{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133212,"rows_kept":133212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.26,79696.45,0.0,0.5181,3e-05,33.24951]
[1778227227342,137.26,79679.2,0.0,0.5175,3e-05,33.24455]
[1778227232377,137.26,79668.71,0.0,0.51713,3e-05,33.23862]
[1778227237414,137.26,79675.58,0.0,0.51737,3e-05,33.24062]
[1778227242448,137.26,79660.49,0.0,0.51685,3e-05,33.23621]
[1778227247483,137.26,79660.38,0.0,0.51684,3e-05,33.23618]
[1778227252998,45.0,79641.04,0.0,0.47133,0.00011,33.17185]
[1778227254532,44.54,79641.6275,0.0,0.47091,0.00011,33.16953]
[1778227256546,44.1,79644.01,0.0,0.47069,0.00011,33.1692]
[1778227258560,43.68,79646.1375,0.0,0.47046,0.00011,33.16867]
[1778227260577,43.27,79647.46,0.0,0.47016,0.00011,33.16735]
[1778227262591,42.88,79645.035,0.0,0.46946,0.00011,33.16188]
[1778227265612,42.32,79653.605,0.0,0.46979,0.00011,33.16755]
[1778227267626,41.97,79656.985,0.0,0.46977,0.00011,33.16884]
[1778227269640,41.63,79657.79,0.0,0.46947,0.00011,33.1673]
[1778227271654,41.3,79657.9525,0.0,0.46911,0.00012,33.16506]
[1778227273668,40.98,79656.9875,0.0,0.46863,0.00012,33.16153]
[1778227275683,40.68,79656.6625,0.0,0.46824,0.00012,33.15878]
[1778227278704,40.25,79656.7425,0.0,0.46773,0.00012,33.1554]
[1778227281029,39.98,79656.6275,0.0,0.46738,0.00012,33.153]
[1778227284032,39.59,79660.8025,0.0,0.4674,0.00012,33.15487]
[1778227285753,39.34,79660.815,0.0,0.46709,0.00012,33.15278]
[1778227288774,38.99,79660.285,0.0,0.46659,0.00012,33.14903]
[1778227291795,38.66,79659.285,0.0,0.46603,0.00012,33.14184]
[1778227293809,38.45,79645.245,0.0,0.46402,0.00012,33.12127]
[1778227296830,38.15,79644.295,0.0,0.46349,0.00012,33.11688]
[1778227300858,37.78,79648.905,0.0,0.46356,0.00013,33.1193]
[1778227303879,37.52,79648.9925,0.0,0.46321,0.00013,33.11666]
[1778227306900,37.27,79644.7025,0.0,0.46232,0.00013,33.10792]
[1778227309921,37.04,79643.305,0.0,0.46181,0.00013,33.10328]
[1778227313061,36.82,79637.8675,0.0,0.46079,0.00013,33.09276]
[1778227316970,36.55,79637.8575,0.0,0.46038,0.00013,33.08943]
[1778227321069,36.3,79637.7725,0.0,0.46,0.00013,33.08616]
[1778227327040,35.96,79644.2225,0.0,0.46033,0.00013,33.09165]
[1778227332075,35.71,79643.485,0.0,0.45985,0.00013,33.0873]
[1778227337084,35.48,79648.46,0.0,0.46016,0.00013,33.092]
[1778227342089,35.27,79649.8575,0.0,0.46003,0.00013,33.0915]
[1778227348095,35.05,79649.46,0.0,0.45963,0.00014,33.08798]
[1778227353100,34.89,79660.0425,0.0,0.46081,0.00014,33.09933]
[1778227358105,34.74,79657.86,0.0,0.46028,0.00014,33.09405]
[1778227363110,34.6,79656.76,0.0,0.45992,0.00014,33.09057]
[1778227368115,34.48,79654.0275,0.0,0.45935,0.00014,33.08462]
[1778227373120,34.37,79653.2475,0.0,0.45907,0.00014,33.08187]
[1778227378125,34.27,79652.355,0.0,0.45878,0.00014,33.07905]
[1778227383130,34.18,79652.13,0.0,0.45861,0.00014,33.07743]
[1778227387134,34.11,79637.7,0.0,0.45649,0.00014,33.05259]
[1778227392144,34.04,79637.575,0.0,0.45634,0.00014,33.05122]
[1778227397149,33.97,79649.94,0.0,0.45796,0.00014,33.07086]
[1778227402154,33.91,79650.2625,0.0,0.4579,0.00014,33.0705]
[1778227407162,33.85,79664.1875,0.0,0.45977,0.00014,33.09236]
[1778227411444,33.81,79662.56,0.0,0.45947,0.00014,33.08628]
[1778227411448,33.81,79662.56,0.0,0.45947,0.00014,33.08628]
[1778227411456,33.81,79662.56,0.0,0.45947,0.00014,33.08628]
[1778227412174,33.74,79663.365,0.0,0.45947,0.00014,33.08664]
[1778227416178,33.48,79661.3175,0.0,0.45875,0.00014,33.07964]
[1778227416531,33.48,79661.3175,0.0,0.45875,0.00014,33.07964]
[1778227417179,33.42,79661.6,0.0,0.45869,0.00014,33.07923]
[1778227420205,33.24,79664.36,0.0,0.4588,0.00014,33.0813]
[1778227420707,33.24,79664.36,0.0,0.45879,0.00014,33.08125]
[1778227421451,33.24,79664.36,0.0,0.45879,0.00014,33.08125]
[1778227421714,33.18,79664.36,0.0,0.4587,0.00014,33.08045]
[1778227422721,33.13,79674.2075,0.0,0.46003,0.00014,33.09582]
[1778227427757,32.89,79676.3925,0.0,0.45995,0.00014,33.09608]
[1778227432792,32.69,79676.1325,0.0,0.45959,0.00015,33.09293]
[1778227437827,32.53,79674.52,0.0,0.45909,0.00015,33.088]
[1778227443205,32.4,79677.9875,0.0,0.45937,0.00015,33.09188]
[1778227449211,32.27,79678.69,0.0,0.45926,0.00015,33.09119]
[1778227454947,32.16,79681.465,0.0,0.45949,0.00015,33.09433]
[1778227460221,32.09,79680.3275,0.0,0.4592,0.00015,33.0914]
[1778227466024,32.02,79679.4175,0.0,0.45895,0.00015,33.08888]
[1778227471232,31.98,79680.375,0.0,0.45901,0.00015,33.08692]
[1778227477101,31.93,79681.1725,0.0,0.45906,0.00015,33.08762]
[1778227483143,31.89,79682.3725,0.0,0.45917,0.00015,33.08911]
[1778227488248,31.87,79682.4075,0.0,0.45913,0.00015,33.0888]
[1778227493253,31.85,79681.015,0.0,0.45889,0.00015,33.08615]
[1778227498257,31.83,79686.16,0.0,0.45963,0.00015,33.09459]
[1778227503263,31.81,79684.435,0.0,0.45935,0.00015,33.09144]
[1778227508267,31.8,79682.4475,0.0,0.45903,0.00015,33.0879]
[1778227513272,31.79,79681.19,0.0,0.45883,0.00015,33.08564]
[1778227518277,31.79,79679.6825,0.0,0.45859,0.00015,33.08299]
[1778227523282,31.79,79678.7,0.0,0.45844,0.00015,33.08126]
[1778227529288,31.78,79677.945,0.0,0.45832,0.00015,33.07994]
[1778227534293,31.78,79677.3825,0.0,0.45823,0.00015,33.07606]
[1778227539297,31.78,79676.9625,0.0,0.45817,0.00015,33.07534]
[1778227540330,31.78,79676.28,0.0,0.45807,0.00015,33.07417]
[1778227541299,31.76,79676.2825,0.0,0.45802,0.00015,33.07373]
[1778227541391,31.76,79676.2825,0.0,0.45802,0.00015,33.07373]
[1778227542300,31.76,79676.525,0.0,0.45806,0.00015,33.07417]
[1778227547305,31.76,79675.88,0.0,0.45798,0.00015,33.07315]
[1778227552308,31.77,79677.115,0.0,0.45817,0.00015,33.07536]
[1778227557313,31.77,79677.2125,0.0,0.45819,0.00015,33.07558]
[1778227562318,31.77,79679.27,0.0,0.4585,0.00015,33.07914]
[1778227567323,31.77,79678.2725,0.0,0.45835,0.00015,33.07742]
[1778227572328,31.77,79676.7925,0.0,0.45813,0.00015,33.0749]
[1778227577333,31.78,79676.175,0.0,0.45804,0.00015,33.07386]
[1778227582338,31.78,79676.005,0.0,0.45802,0.00015,33.07359]
[1778227587343,31.78,79670.135,0.0,0.45715,0.00015,33.06344]
[1778227592909,31.79,79673.095,0.0,0.4576,0.00015,33.06582]
[1778227597945,31.8,79672.27,0.0,0.45748,0.00015,33.06444]
[1778227602980,31.8,79674.2625,0.0,0.45778,0.00015,33.06792]
[1778227608018,31.79,79677.4325,0.0,0.45825,0.00015,33.07337]
[1778227613053,31.79,79680.1475,0.0,0.45865,0.00015,33.07796]
[1778227618088,31.78,79681.2725,0.0,0.45881,0.00015,33.07978]
[1778227623123,31.77,79682.9025,0.0,0.45904,0.00015,33.08244]
[1778227628158,31.77,79684.4825,0.0,0.45926,0.00015,33.08501]
[1778227633389,31.76,79685.3925,0.0,0.45939,0.00015,33.08643]
[1778227633690,31.76,79685.3925,0.0,0.45939,0.00015,33.08643]
[1778227634179,31.76,79685.3925,0.0,0.45939,0.00015,33.08643]
[1778227636214,31.77,79697.2925,0.0,0.46119,0.00015,33.10635]
[1778227641397,31.79,79697.18,0.0,0.4612,0.00015,33.10645]
[1778227647291,31.81,79695.7775,0.0,0.46102,0.00015,33.1044]
[1778227652408,31.82,79694.2175,0.0,0.4608,0.00015,33.09906]
[1778227655347,31.81,79683.37,0.0,0.45916,0.00015,33.08079]
[1778227658363,31.8,79681.065,0.0,0.45881,0.00015,33.07681]
[1778227658376,31.8,79681.065,0.0,0.4588,0.00015,33.07677]
[1778227659663,31.77,79681.2475,0.0,0.45878,0.00015,33.07664]
[1778227660387,31.77,79681.2475,0.0,0.45879,0.00015,33.07672]
[1778227661394,31.78,79663.5275,0.0,0.45614,0.00015,33.04581]
[1778227661481,31.78,79663.5275,0.0,0.45614,0.00015,33.04581]
[1778227662401,31.78,79663.5275,0.0,0.45615,0.00015,33.04586]
[1778227663408,31.78,79663.6075,0.0,0.45616,0.00015,33.046]
[1778227664415,31.78,79684.2175,0.0,0.45925,0.00015,33.0819]
[1778227669428,31.78,79682.6025,0.0,0.45901,0.00015,33.07915]
[1778227674433,31.78,79678.025,0.0,0.45831,0.00015,33.07126]
[1778227679438,31.78,79677.26,0.0,0.4582,0.00015,33.06992]
[1778227680659,31.78,79676.1775,0.0,0.45803,0.00015,33.06805]
[1778227681440,31.79,79675.9325,0.0,0.45802,0.00015,33.06781]
[1778227686445,31.84,79677.005,0.0,0.45827,0.00015,33.07048]
[1778227691450,31.89,79675.1675,0.0,0.45807,0.00015,33.06798]
[1778227696455,31.93,79674.3525,0.0,0.45802,0.00015,33.06715]
[1778227701462,31.96,79673.285,0.0,0.45791,0.00015,33.06579]
[1778227707247,31.99,79672.4575,0.0,0.45784,0.00015,33.06478]
[1778227712474,32.01,79671.95,0.0,0.45781,0.00015,33.0614]
[1778227717479,32.04,79666.93,0.0,0.4571,0.00015,33.05306]
[1778227722484,32.06,79665.5975,0.0,0.45694,0.00015,33.05104]
[1778227727492,32.07,79668.315,0.0,0.45737,0.00015,33.05604]
[1778227732497,32.08,79669.57,0.0,0.45758,0.00015,33.05838]
[1778227737502,32.09,79676.285,0.0,0.45858,0.00015,33.06999]
[1778227742506,32.09,79671.445,0.0,0.45787,0.00015,33.06176]
[1778227748522,32.1,79669.845,0.0,0.45765,0.00015,33.05913]
[1778227753527,32.1,79677.1875,0.0,0.45873,0.00015,33.07169]
[1778227759080,32.1,79677.3425,0.0,0.45875,0.00015,33.07188]
[1778227764115,32.1,79675.3175,0.0,0.45845,0.00015,33.06844]
[1778227769543,32.1,79674.2725,0.0,0.45829,0.00015,33.06667]
[1778227775195,32.1,79675.0375,0.0,0.45841,0.00015,33.06508]
[1778227780230,32.1,79673.6875,0.0,0.45821,0.00015,33.06279]
[1778227785265,32.1,79673.765,0.0,0.45822,0.00015,33.0629]
[1778227790301,32.1,79673.9275,0.0,0.45825,0.00015,33.06321]
[1778227795336,32.1,79674.6,0.0,0.45835,0.00015,33.06437]
[1778227800371,32.1,79676.805,0.0,0.45867,0.00015,33.06809]
[1778227805406,32.1,79677.495,0.0,0.45877,0.00015,33.06922]
[1778227810441,32.09,79677.6225,0.0,0.45878,0.00015,33.0694]
[1778227815007,32.09,79679.05,0.0,0.45899,0.00015,33.07177]
[1778227815478,32.09,79679.05,0.0,0.45899,0.00015,33.07176]
[1778227818028,32.06,79679.415,0.0,0.459,0.00015,33.07201]
[1778227818499,32.05,79679.415,0.0,0.45898,0.00015,33.07185]
[1778227820513,32.05,79669.77,0.0,0.45753,0.00015,33.05521]
[1778227825548,32.03,79667.7225,0.0,0.45719,0.00015,33.05133]
[1778227830583,32.01,79669.1075,0.0,0.45738,0.00015,33.05353]
[1778227833910,32.01,79670.4375,0.0,0.45756,0.00015,33.05284]
[1778227834607,32.0,79671.345,0.0,0.45768,0.00015,33.0543]
[1778227839612,31.96,79674.1975,0.0,0.45804,0.00015,33.05869]
[1778227844617,31.93,79683.17,0.0,0.45933,0.00015,33.07351]
[1778227849622,31.9,79681.9325,0.0,0.45909,0.00015,33.07098]
[1778227854627,31.88,79679.6825,0.0,0.45871,0.00015,33.06679]
[1778227859632,31.86,79676.075,0.0,0.45814,0.00015,33.06035]
[1778227864638,31.85,79677.0875,0.0,0.45827,0.00015,33.06189]
[1778227869643,31.83,79678.64,0.0,0.45848,0.00015,33.06437]
[1778227874648,31.82,79678.98,0.0,0.45851,0.00015,33.06478]
[1778227879653,31.81,79678.4575,0.0,0.45842,0.00015,33.06375]
[1778227884658,31.8,79678.145,0.0,0.45836,0.00015,33.0631]
[1778227889663,31.8,79676.1325,0.0,0.45805,0.00015,33.05958]
[1778227894668,31.8,79675.75,0.0,0.45799,0.00015,33.05597]
[1778227899673,31.8,79678.18,0.0,0.45835,0.00015,33.0601]
[1778227904678,31.79,79676.5825,0.0,0.4581,0.00015,33.05731]
[1778227909729,31.79,79678.01,0.0,0.45831,0.00015,33.05976]
[1778227912732,31.79,79686.9625,0.0,0.45965,0.00015,33.07497]
[1778227915570,31.78,79690.63,0.0,0.46019,0.00015,33.081]
[1778227920741,31.74,79691.1175,0.0,0.46019,0.00015,33.08116]
[1778227925746,31.7,79692.4125,0.0,0.46032,0.00015,33.08282]
[1778227930754,31.68,79694.5375,0.0,0.4606,0.00015,33.08599]
[1778227932510,31.67,79694.5375,0.0,0.46059,0.00015,33.08594]
[1778227937761,31.71,79696.51,0.0,0.46095,0.00015,33.08967]
[1778227942765,31.69,79699.1725,0.0,0.46133,0.00015,33.09386]
[1778227948411,31.68,79701.635,0.0,0.46167,0.00015,33.09766]
[1778227955778,31.66,79702.085,0.0,0.46171,0.00015,33.09526]
[1778227960783,31.65,79704.0725,0.0,0.46199,0.00015,33.09835]
[1778227965530,31.64,79711.7825,0.0,0.46313,0.00015,33.11045]
[1778227970565,31.62,79713.82,0.0,0.4634,0.00015,33.11342]
[1778227974322,31.61,79713.26,0.0,0.4633,0.00015,33.11242]
[1778227974593,31.6,79713.26,0.0,0.4633,0.00015,33.11238]
[1778227975505,31.6,79713.26,0.0,0.4633,0.00015,33.11238]
[1778227975635,31.6,79713.26,0.0,0.4633,0.00015,33.11238]
[1778227975737,31.58,79713.26,0.0,0.46325,0.00015,33.11205]
[1778227979893,31.57,79711.205,0.0,0.46293,0.00015,33.10871]
[1778227980420,31.57,79711.205,0.0,0.46293,0.00015,33.10871]
[1778227983977,31.59,79711.58,0.0,0.46303,0.00015,33.10959]
[1778227984663,31.57,79711.58,0.0,0.46298,0.00015,33.10926]
[1778227985187,31.57,79711.58,0.0,0.46298,0.00015,33.10926]
[1778227985670,31.54,79711.58,0.0,0.46294,0.00015,33.10894]
[1778227988570,31.54,79710.01,0.0,0.4627,0.00015,33.10644]
[1778227988692,31.54,79710.01,0.0,0.4627,0.00015,33.10644]
[1778227989735,31.54,79710.01,0.0,0.4627,0.00015,33.10644]
[1778227989812,31.55,79710.9375,0.0,0.46286,0.00015,33.10806]
[1778227995742,31.56,79709.6025,0.0,0.46268,0.00015,33.10609]
[1778228000823,31.63,79707.58,0.0,0.46249,0.00015,33.10374]
[1778228004805,31.67,79697.4925,0.0,0.46103,0.00015,33.08791]
[1778228009832,31.71,79698.0275,0.0,0.46117,0.00015,33.08924]
[1778228014837,31.74,79698.1425,0.0,0.46123,0.00015,33.08689]
[1778228019842,31.76,79697.35,0.0,0.46115,0.00015,33.08591]
[1778228024847,31.78,79699.87,0.0,0.46156,0.00015,33.09028]
[1778228025355,31.78,79699.87,0.0,0.46156,0.00015,33.09028]
[1778228025448,31.77,79699.87,0.0,0.46155,0.00015,33.09017]
[1778228030853,31.79,79704.4425,0.0,0.46226,0.00015,33.09775]
[1778228035858,31.8,79704.055,0.0,0.46222,0.00015,33.0973]
[1778228040862,31.81,79707.095,0.0,0.46269,0.00015,33.10224]
[1778228045867,31.81,79708.7525,0.0,0.46294,0.00015,33.1049]
[1778228050872,31.82,79707.83,0.0,0.46281,0.00015,33.10348]
[1778228054236,31.81,79711.9375,0.0,0.46342,0.00015,33.10991]
[1778228054876,31.81,79711.715,0.0,0.46338,0.00015,33.10949]
[1778228059881,31.78,79711.2775,0.0,0.46327,0.00015,33.10847]
[1778228064886,31.76,79711.1525,0.0,0.46322,0.00015,33.10801]
[1778228069891,31.74,79711.24,0.0,0.4632,0.00015,33.1079]
[1778228074896,31.72,79712.2,0.0,0.46331,0.00015,33.10628]
[1778228079901,31.71,79712.1075,0.0,0.46328,0.00015,33.10601]
[1778228084906,31.7,79712.8575,0.0,0.46338,0.00015,33.10708]
[1778228089910,31.69,79714.8575,0.0,0.46367,0.00015,33.11014]
[1778228095441,31.69,79713.8275,0.0,0.46351,0.00015,33.10845]
[1778228100476,31.69,79715.5875,0.0,0.46377,0.00015,33.11117]
[1778228105926,31.69,79720.045,0.0,0.46444,0.00015,33.11809]
[1778228111554,31.69,79719.8475,0.0,0.46442,0.00015,33.11784]
[1778228114450,31.7,79720.795,0.0,0.46457,0.00015,33.11932]
[1778228118603,31.65,79728.5425,0.0,0.46567,0.00015,33.13057]
[1778228123944,31.62,79730.0125,0.0,0.46584,0.00015,33.13244]
[1778228128949,31.6,79729.585,0.0,0.46574,0.00015,33.13153]
[1778228134715,31.54,79734.2775,0.0,0.46636,0.00015,33.13503]
[1778228136539,31.53,79739.7975,0.0,0.46718,0.00015,33.14301]
[1778228136729,31.52,79739.7975,0.0,0.46717,0.00015,33.1429]
[1778228138757,31.52,79738.9475,0.0,0.46704,0.00015,33.14168]
[1778228141764,31.53,79731.6325,0.0,0.46595,0.00015,33.13102]
[1778228145159,31.55,79726.5525,0.0,0.46521,0.00015,33.12353]
[1778228145793,31.54,79726.5525,0.0,0.4652,0.00015,33.12348]
[1778228150828,31.49,79725.8725,0.0,0.46502,0.00015,33.12186]
[1778228154311,31.45,79725.9075,0.0,0.46496,0.00015,33.12145]
[1778228157349,31.41,79720.615,0.0,0.46409,0.00015,33.11283]
[1778228157877,31.39,79720.615,0.0,0.46407,0.00015,33.11267]
[1778228162913,31.34,79717.5875,0.0,0.46353,0.00015,33.1073]
[1778228167948,31.3,79717.3425,0.0,0.46342,0.00015,33.1064]
[1778228172984,31.26,79717.6325,0.0,0.46341,0.00015,33.10643]
[1778228177998,31.23,79719.595,0.0,0.46366,0.00015,33.10915]
[1778228182218,31.21,79719.775,0.0,0.46365,0.00015,33.10917]
[1778228183003,31.21,79720.9675,0.0,0.46383,0.00015,33.11099]
[1778228188009,31.19,79723.93,0.0,0.46425,0.00015,33.11539]
[1778228193014,31.17,79726.9275,0.0,0.46468,0.00015,33.11697]
[1778228198019,31.16,79728.0025,0.0,0.46484,0.00015,33.11854]
[1778228198925,31.16,79728.0025,0.0,0.46484,0.00015,33.11854]
[1778228204025,31.16,79729.605,0.0,0.46507,0.00015,33.12095]
[1778228209032,31.16,79728.4875,0.0,0.4649,0.00015,33.11918]
[1778228214037,31.16,79733.815,0.0,0.46571,0.00015,33.12732]
[1778228219042,31.16,79731.6325,0.0,0.46538,0.00015,33.12401]
[1778228224047,31.16,79731.9375,0.0,0.46543,0.00015,33.12448]
[1778228224977,31.16,79731.9375,0.0,0.46543,0.00015,33.12448]
[1778228227050,31.15,79720.9825,0.0,0.46374,0.00015,33.10746]
[1778228227277,31.15,79720.9825,0.0,0.46374,0.00015,33.10746]
[1778228228052,31.15,79719.6925,0.0,0.46354,0.00015,33.10539]
[1778228233056,31.14,79719.7575,0.0,0.46353,0.00015,33.10531]
[1778228238061,31.12,79722.8225,0.0,0.46398,0.00015,33.11001]
[1778228243066,31.12,79723.9025,0.0,0.46413,0.00015,33.11163]
[1778228248071,31.12,79725.615,0.0,0.46439,0.00015,33.11428]
[1778228253076,31.11,79721.305,0.0,0.46372,0.00015,33.10453]
[1778228258081,31.1,79719.025,0.0,0.46336,0.00015,33.10084]
[1778228263618,31.1,79717.765,0.0,0.46316,0.00015,33.09878]
[1778228268653,31.1,79717.2375,0.0,0.46307,0.00015,33.09791]
[1778228273688,31.09,79717.7,0.0,0.46314,0.00015,33.09861]
[1778228279102,31.09,79719.6225,0.0,0.46343,0.00015,33.10163]
[1778228285112,31.09,79716.6525,0.0,0.46297,0.00015,33.09686]
[1778228290808,31.09,79710.375,0.0,0.46201,0.00015,33.08676]
[1778228295845,31.1,79707.7475,0.0,0.46163,0.00015,33.08257]
[1778228301138,31.11,79709.795,0.0,0.46195,0.00015,33.08601]
[1778228306922,31.11,79710.4525,0.0,0.46206,0.00015,33.08714]
[1778228312964,31.11,79712.3525,0.0,0.46235,0.00015,33.08732]
[1778228317999,31.11,79713.2575,0.0,0.46248,0.00015,33.08877]
[1778228323041,31.11,79715.5,0.0,0.46282,0.00015,33.09235]
[1778228328076,31.1,79716.1175,0.0,0.46291,0.00015,33.09329]
[1778228333111,31.1,79716.6675,0.0,0.46299,0.00015,33.09412]
[1778228338146,31.1,79715.89,0.0,0.46286,0.00015,33.09283]
[1778228343182,31.09,79717.2575,0.0,0.46307,0.00015,33.09497]
[1778228348187,31.09,79716.2375,0.0,0.46291,0.00015,33.09331]
[1778228353192,31.09,79716.825,0.0,0.46299,0.00015,33.09422]
[1778228358197,31.13,79711.29,0.0,0.46221,0.00015,33.08579]
[1778228359425,31.14,79711.5425,0.0,0.46228,0.00015,33.08642]
[1778228360199,31.15,79711.54,0.0,0.46229,0.00015,33.08656]
[1778228360682,31.15,79711.54,0.0,0.46229,0.00015,33.08656]
[1778228361999,31.16,79711.54,0.0,0.46231,0.00015,33.08667]
[1778228362100,31.17,79711.54,0.0,0.46232,0.00015,33.08676]
[1778228363202,31.17,79720.7575,0.0,0.46372,0.00015,33.10144]
[1778228368207,31.15,79718.855,0.0,0.4634,0.00015,33.09819]
[1778228373212,31.13,79716.91,0.0,0.46307,0.00015,33.09201]
[1778228378217,31.12,79715.47,0.0,0.46284,0.00015,33.0896]
[1778228383222,31.12,79714.615,0.0,0.4627,0.00015,33.08815]
[1778228388227,31.11,79713.385,0.0,0.46251,0.00015,33.08612]
[1778228393232,31.11,79711.0425,0.0,0.46215,0.00015,33.08232]
[1778228398237,31.11,79711.7175,0.0,0.46225,0.00015,33.08342]
[1778228403243,31.11,79712.78,0.0,0.46241,0.00015,33.08513]
[1778228408248,31.11,79715.02,0.0,0.46275,0.00015,33.08871]
[1778228413253,31.11,79715.4825,0.0,0.46282,0.00015,33.08941]
[1778228418257,31.11,79709.935,0.0,0.46196,0.00015,33.08042]
[1778228421260,31.11,79702.43,0.0,0.46083,0.00015,33.06812]
[1778228421449,31.11,79702.43,0.0,0.46083,0.00015,33.06812]
[1778228422490,31.13,79702.27,0.0,0.46083,0.00015,33.06806]
[1778228428267,31.2,79704.355,0.0,0.46127,0.00015,33.07249]
[1778228433821,31.27,79706.675,0.0,0.46173,0.00015,33.07432]
[1778228438856,31.24,79715.12,0.0,0.46297,0.00015,33.08759]
[1778228440911,31.24,79715.12,0.0,0.46296,0.00015,33.08752]
[1778228443510,31.22,79715.4175,0.0,0.46298,0.00015,33.08776]
[1778228448928,31.19,79715.15,0.0,0.46289,0.00015,33.08699]
[1778228453963,31.18,79713.1175,0.0,0.46256,0.00015,33.08355]
[1778228458998,31.17,79711.61,0.0,0.46231,0.00015,33.08098]
[1778228463981,31.16,79706.6,0.0,0.46154,0.00015,33.07277]
[1778228469315,31.16,79703.7725,0.0,0.46111,0.00015,33.06812]
[1778228475111,31.17,79701.025,0.0,0.4607,0.00015,33.0636]
[1778228480326,31.17,79698.79,0.0,0.46037,0.00015,33.05993]
[1778228482637,31.18,79699.355,0.0,0.46046,0.00015,33.06091]
[1778228486328,31.17,79711.915,0.0,0.46237,0.00015,33.08154]
[1778228486332,31.17,79711.915,0.0,0.46237,0.00015,33.08154]
[1778228492333,31.16,79712.805,0.0,0.46248,0.00015,33.07991]
[1778228497345,31.15,79713.6525,0.0,0.46259,0.00015,33.08116]
[1778228503308,31.14,79713.185,0.0,0.46251,0.00015,33.08032]
[1778228508345,31.14,79713.6675,0.0,0.46257,0.00015,33.08101]
[1778228513354,31.13,79715.71,0.0,0.46288,0.00015,33.0842]
[1778228520361,31.12,79715.9425,0.0,0.4629,0.00015,33.08446]
[1778228525366,31.11,79716.0075,0.0,0.4629,0.00015,33.0845]
[1778228530371,31.11,79720.3575,0.0,0.46355,0.00015,33.09133]
[1778228535376,31.1,79717.2375,0.0,0.46306,0.00015,33.0863]
[1778228540381,31.1,79715.395,0.0,0.46278,0.00015,33.08331]
[1778228545386,31.1,79713.97,0.0,0.46256,0.00015,33.08101]
[1778228550392,31.1,79712.66,0.0,0.46236,0.00015,33.07892]
[1778228555397,31.1,79709.4725,0.0,0.46187,0.00015,33.07086]
[1778228560402,31.11,79707.975,0.0,0.46165,0.00015,33.06848]
[1778228560547,31.11,79707.975,0.0,0.46165,0.00015,33.06848]
[1778228563407,31.12,79696.085,0.0,0.45985,0.00015,33.04873]
[1778228566163,31.13,79695.9075,0.0,0.45983,0.00015,33.04854]
[1778228569334,31.14,79689.545,0.0,0.45889,0.00015,33.03785]
[1778228569336,31.14,79689.545,0.0,0.45889,0.00015,33.03785]
[1778228574417,31.17,79685.675,0.0,0.45835,0.00015,33.03158]
[1778228574640,31.17,79685.675,0.0,0.45835,0.00015,33.03158]
[1778228580423,31.19,79684.96,0.0,0.45826,0.00015,33.03054]
[1778228582494,31.19,79684.6275,0.0,0.45822,0.00015,33.03002]
[1778228586411,31.2,79684.2825,0.0,0.45818,0.00015,33.0295]
[1778228586430,31.2,79683.5,0.0,0.45807,0.00015,33.02822]
[1778228591434,31.22,79678.965,0.0,0.4574,0.00015,33.02048]
[1778228597440,31.22,79678.9125,0.0,0.4574,0.00015,33.02042]
[1778228600218,31.22,79678.9125,0.0,0.4574,0.00015,33.02043]
[1778228600320,31.22,79678.9125,0.0,0.4574,0.00015,33.02042]
[1778228606449,31.22,79686.8675,0.0,0.45862,0.00015,33.0344]
[1778228612455,31.22,79686.4075,0.0,0.45854,0.00015,33.03067]
[1778228618116,31.22,79686.21,0.0,0.45851,0.00015,33.03033]
[1778228623473,31.22,79686.0825,0.0,0.45849,0.00015,33.0301]
[1778228623649,31.22,79686.0825,0.0,0.45849,0.00015,33.0301]
[1778228629472,31.23,79687.845,0.0,0.45878,0.00015,33.03334]
[1778228634477,31.24,79690.07,0.0,0.45913,0.00015,33.03725]
[1778228640482,31.24,79692.7925,0.0,0.45954,0.00015,33.04192]
[1778228642777,31.24,79692.7325,0.0,0.45953,0.00015,33.04181]
[1778228646638,31.23,79698.5125,0.0,0.46041,0.00015,33.05152]
[1778228650340,31.22,79706.13,0.0,0.46155,0.00015,33.06401]
[1778228655375,31.21,79706.94,0.0,0.46165,0.00015,33.06513]
[1778228655534,31.21,79706.94,0.0,0.46165,0.00015,33.06513]
[1778228661417,31.19,79706.76,0.0,0.4616,0.00015,33.06463]
[1778228666452,31.18,79708.15,0.0,0.46179,0.00015,33.06676]
[1778228671487,31.17,79706.0325,0.0,0.46145,0.00015,33.06024]
[1778228672497,31.17,79713.615,0.0,0.4626,0.00015,33.07256]
[1778228677529,31.15,79709.3275,0.0,0.46193,0.00015,33.06545]
[1778228682557,31.15,79710.8725,0.0,0.46215,0.00015,33.06785]
[1778228687562,31.14,79709.9625,0.0,0.462,0.00015,33.06629]
[1778228692567,31.14,79707.49,0.0,0.46162,0.00015,33.0622]
[1778228697572,31.14,79707.0225,0.0,0.46154,0.00015,33.06143]
[1778228701017,31.14,79704.73,0.0,0.46119,0.00015,33.05765]
[1778228701186,31.14,79704.73,0.0,0.46119,0.00015,33.05765]
[1778228701276,31.14,79704.73,0.0,0.46119,0.00015,33.05765]
[1778228702577,31.12,79695.9875,0.0,0.45983,0.00015,33.04281]
[1778228707582,31.07,79692.4425,0.0,0.45919,0.00015,33.03588]
[1778228712587,31.02,79692.595,0.0,0.45913,0.00015,33.03541]
[1778228713767,31.01,79690.395,0.0,0.45877,0.00015,33.03146]
[1778228714286,31.01,79690.395,0.0,0.45878,0.00015,33.03152]
[1778228719594,31.03,79693.1475,0.0,0.45923,0.00015,33.03654]
[1778228724599,31.04,79694.12,0.0,0.4594,0.00015,33.03837]
[1778228729604,31.05,79695.9225,0.0,0.45969,0.00015,33.04156]
[1778228732219,31.05,79695.9225,0.0,0.45969,0.00015,33.04158]
[1778228732466,31.05,79695.9225,0.0,0.45969,0.00015,33.04158]
[1778228732567,31.05,79695.9225,0.0,0.45969,0.00015,33.03868]
[1778228733608,31.05,79704.0,0.0,0.46094,0.00015,33.05238]
[1778228738612,31.07,79706.89,0.0,0.4614,0.00015,33.05738]
[1778228743617,31.08,79706.3025,0.0,0.46133,0.00015,33.05656]
[1778228748622,31.09,79705.41,0.0,0.46122,0.00015,33.05524]
[1778228753627,31.1,79706.2825,0.0,0.46137,0.00015,33.0568]
[1778228758632,31.1,79708.0375,0.0,0.46164,0.00015,33.05976]
[1778228764134,31.11,79710.42,0.0,0.46201,0.00015,33.06368]
[1778228769169,31.1,79714.51,0.0,0.46263,0.00015,33.07026]
[1778228774648,31.09,79718.31,0.0,0.4632,0.00015,33.07627]
[1778228779474,31.09,79718.31,0.0,0.46319,0.00015,33.07619]
[1778228779477,31.09,79718.31,0.0,0.46319,0.00015,33.07619]
[1778228785283,31.08,79718.9875,0.0,0.46328,0.00015,33.07714]
[1778228790663,31.07,79721.005,0.0,0.46358,0.00015,33.08026]
[1778228795668,31.06,79722.1775,0.0,0.46374,0.00015,33.07911]
[1778228799535,31.06,79722.635,0.0,0.46381,0.00015,33.0798]
[1778228805424,31.06,79724.385,0.0,0.46407,0.00015,33.08253]
[1778228809246,31.06,79725.2075,0.0,0.4642,0.00015,33.08383]
[1778228814688,31.06,79721.1175,0.0,0.46357,0.00015,33.07734]
[1778228817663,31.05,79721.1175,0.0,0.46356,0.00015,33.07732]
[1778228817691,31.05,79721.055,0.0,0.46355,0.00015,33.07721]
[1778228823550,31.05,79713.51,0.0,0.46238,0.00015,33.06503]
[1778228828091,31.04,79712.4325,0.0,0.46222,0.00015,33.06326]
[1778228828585,31.04,79712.4325,0.0,0.46222,0.00015,33.06326]
[1778228834628,31.05,79712.54,0.0,0.46225,0.00015,33.06355]
[1778228839663,31.06,79712.53,0.0,0.46225,0.00015,33.06361]
[1778228844698,31.07,79711.3675,0.0,0.46209,0.00015,33.06179]
[1778228851726,31.08,79707.2275,0.0,0.46146,0.00015,33.05222]
[1778228856731,31.09,79704.98,0.0,0.46113,0.00015,33.04863]
[1778228859751,31.09,79704.76,0.0,0.46111,0.00015,33.04834]
[1778228864829,31.09,79711.675,0.0,0.46217,0.00015,33.05973]
[1778228865740,31.09,79721.7175,0.0,0.46371,0.00015,33.0758]
[1778228867982,31.09,79723.63,0.0,0.464,0.00015,33.07877]
[1778228873748,31.08,79724.465,0.0,0.46412,0.00015,33.08]
[1778228878752,31.08,79725.2675,0.0,0.46423,0.00015,33.0812]
[1778228883758,31.07,79725.795,0.0,0.46431,0.00015,33.082]
[1778228888763,31.07,79726.04,0.0,0.46435,0.00015,33.08237]
[1778228894769,31.07,79726.485,0.0,0.46441,0.00015,33.08306]
[1778228898099,31.07,79726.69,0.0,0.46444,0.00015,33.08338]
[1778228898233,31.07,79726.69,0.0,0.46444,0.00015,33.08338]
[1778228898264,31.07,79726.69,0.0,0.46444,0.00015,33.08338]
[1778228898774,31.06,79750.4275,0.0,0.46808,0.00015,33.11884]
[1778228899776,31.05,79760.4125,0.0,0.4696,0.00015,33.13288]
[1778228904781,31.0,79755.8,0.0,0.46882,0.00015,33.12595]
[1778228909721,30.97,79753.355,0.0,0.4684,0.00015,33.12218]
[1778228914791,30.93,79752.75,0.0,0.46825,0.00015,33.11805]
[1778228919226,30.93,79752.1825,0.0,0.46816,0.00015,33.11723]
[1778228925801,31.01,79745.925,0.0,0.4673,0.00015,33.10883]
[1778228931312,31.05,79746.58,0.0,0.46747,0.00015,33.11026]
[1778228936347,31.08,79740.835,0.0,0.46663,0.00015,33.10207]
[1778228941018,31.09,79740.315,0.0,0.46657,0.00015,33.10144]
[1778228946822,31.11,79739.4475,0.0,0.46646,0.00015,33.10031]
[1778228953466,31.12,79739.7,0.0,0.46652,0.00015,33.10083]
[1778228958501,31.13,79739.86,0.0,0.46655,0.00015,33.10115]
[1778228963840,31.14,79739.995,0.0,0.46658,0.00015,33.10141]
[1778228969846,31.14,79739.8525,0.0,0.46657,0.00015,33.10126]
[1778228975851,31.15,79740.15,0.0,0.46662,0.00015,33.09883]
[1778228981662,31.15,79740.1075,0.0,0.46662,0.00015,33.0988]
[1778228986862,31.16,79741.845,0.0,0.46689,0.00015,33.10142]
[1778228992739,31.16,79741.4575,0.0,0.46683,0.00015,33.10088]
[1778228997774,31.16,79741.5325,0.0,0.46685,0.00015,33.10102]
[1778229002809,31.16,79740.78,0.0,0.46673,0.00015,33.09991]
[1778229007845,31.16,79741.105,0.0,0.46678,0.00015,33.1004]
[1778229012880,31.16,79737.1375,0.0,0.46617,0.00015,33.09444]
[1778229017894,31.15,79737.32,0.0,0.46619,0.00015,33.09466]
[1778229022899,31.15,79737.2975,0.0,0.46618,0.00015,33.09458]
[1778229027904,31.14,79737.5725,0.0,0.46622,0.00015,33.09496]
[1778229032909,31.14,79739.8725,0.0,0.46657,0.00015,33.09547]
[1778229037914,31.15,79740.18,0.0,0.46661,0.00015,33.09594]
[1778229042919,31.15,79740.7275,0.0,0.4667,0.00015,33.09677]
[1778229047924,31.15,79740.9775,0.0,0.46674,0.00015,33.09716]
[1778229052929,31.15,79740.2025,0.0,0.46663,0.00015,33.09602]
[1778229057934,31.15,79740.31,0.0,0.46664,0.00015,33.09618]
[1778229062939,31.15,79740.2175,0.0,0.46663,0.00015,33.09604]
[1778229067944,31.11,79743.5625,0.0,0.46709,0.00015,33.10061]
[1778229072949,31.06,79742.995,0.0,0.46692,0.00015,33.09925]
[1778229077954,31.02,79741.3775,0.0,0.46661,0.00015,33.09642]
[1778229082959,30.99,79741.32,0.0,0.46655,0.00015,33.09599]
[1778229087964,30.96,79740.96,0.0,0.46646,0.00015,33.09517]
[1778229093970,30.93,79740.6475,0.0,0.46637,0.00015,33.09152]
[1778229098975,30.92,79740.4725,0.0,0.46632,0.00015,33.09108]
[1778229103980,30.9,79745.0625,0.0,0.467,0.00015,33.09773]
[1778229108985,30.88,79744.545,0.0,0.46689,0.00015,33.0968]
[1778229113990,30.87,79743.24,0.0,0.46667,0.00015,33.09473]
[1778229119629,30.89,79735.2275,0.0,0.46546,0.00015,33.08282]
[1778229124664,30.91,79734.4775,0.0,0.46537,0.00015,33.08186]
[1778229130008,30.92,79733.62,0.0,0.46526,0.00015,33.08067]
[1778229135741,30.93,79732.9675,0.0,0.46517,0.00015,33.07975]
[1778229141019,30.92,79733.295,0.0,0.46521,0.00015,33.08017]
[1778229147825,30.91,79733.87,0.0,0.46528,0.00015,33.08094]
[1778229154034,30.9,79734.0525,0.0,0.46529,0.00015,33.07822]
[1778229159909,30.89,79734.3125,0.0,0.46532,0.00015,33.07854]
[1778229164950,30.89,79735.2275,0.0,0.46545,0.00015,33.07988]
[1778229169991,30.88,79735.3,0.0,0.46546,0.00015,33.07993]
[1778229175027,30.88,79737.205,0.0,0.46574,0.00015,33.08276]
[1778229181061,30.87,79736.6275,0.0,0.46564,0.00015,33.0818]
[1778229186066,30.86,79737.005,0.0,0.46569,0.00015,33.08232]
[1778229191071,30.86,79736.41,0.0,0.46559,0.00015,33.08136]
[1778229196076,30.85,79736.3425,0.0,0.46558,0.00015,33.08122]
[1778229201081,30.85,79734.21,0.0,0.46524,0.00015,33.07794]
[1778229206086,30.87,79733.7125,0.0,0.46519,0.00015,33.07735]
[1778229211091,30.88,79734.04,0.0,0.46526,0.00015,33.07508]
[1778229216097,30.89,79734.3675,0.0,0.46533,0.00015,33.07571]
[1778229221102,30.9,79733.0575,0.0,0.46514,0.00015,33.07378]
[1778229226107,30.91,79731.5575,0.0,0.46491,0.00015,33.07152]
[1778229231113,30.93,79730.12,0.0,0.46472,0.00015,33.06952]
[1778229235117,30.93,79722.235,0.0,0.46351,0.00015,33.0572]
[1778229240122,30.93,79722.385,0.0,0.46354,0.00015,33.05745]
[1778229245127,30.93,79722.9525,0.0,0.46363,0.00015,33.05837]
[1778229250132,30.94,79723.21,0.0,0.46367,0.00015,33.05882]
[1778229255137,30.94,79723.5575,0.0,0.46373,0.00015,33.05941]
[1778229260142,30.94,79723.5525,0.0,0.46373,0.00015,33.0594]
[1778229265684,30.94,79723.3425,0.0,0.4637,0.00015,33.05908]
[1778229270719,30.94,79722.9775,0.0,0.46364,0.00015,33.05849]
[1778229272070,30.94,79722.9775,0.0,0.46364,0.00015,33.05849]
[1778229278160,30.95,79724.215,0.0,0.46384,0.00015,33.05759]
[1778229283810,30.95,79725.215,0.0,0.464,0.00015,33.05922]
[1778229288849,30.95,79725.185,0.0,0.464,0.00015,33.05921]
[1778229293887,30.96,79725.61,0.0,0.46407,0.00015,33.05992]
[1778229298922,30.96,79725.505,0.0,0.46406,0.00015,33.05978]
[1778229303957,30.97,79730.1525,0.0,0.46478,0.00015,33.06711]
[1778229310007,30.97,79729.4975,0.0,0.4647,0.00015,33.06619]
[1778229315197,30.98,79729.055,0.0,0.46463,0.00015,33.06555]
[1778229320202,30.98,79730.09,0.0,0.4648,0.00015,33.06721]
[1778229325207,30.97,79733.495,0.0,0.4653,0.00015,33.07226]
[1778229331148,30.98,79733.05,0.0,0.46525,0.00015,33.06881]
[1778229336183,30.99,79732.78,0.0,0.46522,0.00015,33.06849]
[1778229341222,30.99,79732.155,0.0,0.46513,0.00015,33.06759]
[1778229346227,31.0,79731.1325,0.0,0.46498,0.00015,33.06606]
[1778229351232,31.0,79735.43,0.0,0.46565,0.00015,33.07269]
[1778229356237,31.01,79737.4975,0.0,0.46598,0.00015,33.07593]
[1778229361242,31.02,79735.145,0.0,0.46563,0.00015,33.07245]
[1778229367248,31.02,79734.515,0.0,0.46554,0.00015,33.07154]
[1778229372253,31.03,79734.42,0.0,0.46553,0.00015,33.07141]
[1778229377258,31.02,79730.0125,0.0,0.46484,0.00015,33.06461]
[1778229382263,31.02,79730.36,0.0,0.46489,0.00015,33.0651]
[1778229387268,31.01,79725.475,0.0,0.46413,0.00015,33.05742]
[1778229393274,31.0,79723.59,0.0,0.46381,0.00015,33.05136]
[1778229398291,30.99,79726.6475,0.0,0.46427,0.00015,33.05609]
[1778229403297,30.99,79726.97,0.0,0.46431,0.00015,33.05654]
[1778229408302,30.98,79727.055,0.0,0.46432,0.00015,33.05662]
[1778229413308,30.98,79727.9575,0.0,0.46446,0.00015,33.05801]
[1778229419040,30.98,79727.765,0.0,0.46442,0.00015,33.05768]
[1778229424319,30.98,79730.7525,0.0,0.46489,0.00015,33.06234]
[1778229429324,30.98,79735.7475,0.0,0.46566,0.00015,33.07]
[1778229434875,30.98,79735.8675,0.0,0.46568,0.00015,33.07023]
[1778229440917,30.99,79734.0325,0.0,0.46541,0.00015,33.0675]
[1778229446960,31.0,79735.18,0.0,0.4656,0.00015,33.06932]
[1778229451995,31.0,79734.2775,0.0,0.46546,0.00015,33.06506]
[1778229458037,31.0,79733.895,0.0,0.4654,0.00015,33.0645]
[1778229463357,31.0,79734.245,0.0,0.46546,0.00015,33.06504]
[1778229468362,31.0,79734.3025,0.0,0.46547,0.00015,33.06514]
[1778229473367,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474340,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474363,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474438,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474521,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474787,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474806,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229476609,30.99,79737.185,0.0,0.46589,0.00015,33.06933]
[1778229478125,30.97,79737.185,0.0,0.46587,0.00015,33.06921]
[1778229478180,30.96,79737.185,0.0,0.46585,0.00015,33.06909]
[1778229478404,30.96,79737.185,0.0,0.46585,0.00015,33.06909]
[1778229480194,30.94,79751.4525,0.0,0.46803,0.00015,33.09002]
[1778229480694,30.94,79751.4525,0.0,0.46803,0.00015,33.09002]
[1778229482958,30.93,79754.1425,0.0,0.46841,0.00015,33.09372]
[1778229482966,30.93,79754.1425,0.0,0.46841,0.00015,33.09372]
[1778229482977,30.93,79754.1425,0.0,0.46841,0.00015,33.09372]
[1778229483138,30.93,79754.1425,0.0,0.46841,0.00015,33.09372]
[1778229484959,30.91,79754.1425,0.0,0.46839,0.00015,33.09356]
[1778229486236,30.9,79767.3325,0.0,0.47042,0.00015,33.11202]
[1778229491271,30.91,79769.8075,0.0,0.47082,0.00015,33.11548]
[1778229496306,30.92,79773.1125,0.0,0.47133,0.00015,33.11996]
[1778229501341,30.91,79776.675,0.0,0.47188,0.00015,33.12469]
[1778229506376,30.91,79777.09,0.0,0.47194,0.00015,33.12521]
[1778229511404,30.91,79778.1275,0.0,0.47209,0.00015,33.12363]
[1778229516409,30.9,79780.6225,0.0,0.47247,0.00015,33.12685]
[1778229521414,30.89,79782.9825,0.0,0.47283,0.00015,33.12987]
[1778229525239,30.89,79785.29,0.0,0.47318,0.00015,33.1328]
[1778229525252,30.89,79785.29,0.0,0.47318,0.00015,33.1328]
[1778229525352,30.89,79785.29,0.0,0.47317,0.00015,33.13278]
[1778229526624,30.89,79789.535,0.0,0.47384,0.00015,33.13821]
[1778229527420,30.89,79790.6775,0.0,0.47402,0.00015,33.13967]
[1778229530842,30.9,79793.705,0.0,0.47449,0.00015,33.14347]
[1778229531424,30.9,79792.8,0.0,0.47435,0.00015,33.14235]
[1778229536430,30.9,79799.31,0.0,0.47537,0.00015,33.15039]
[1778229540097,30.91,79798.425,0.0,0.47523,0.00015,33.14933]
[1778229540263,30.91,79798.425,0.0,0.47523,0.00015,33.14933]
[1778229545439,30.91,79805.035,0.0,0.47626,0.00015,33.15729]
[1778229550444,30.92,79804.5375,0.0,0.4762,0.00015,33.15674]
[1778229553763,30.92,79804.3125,0.0,0.47616,0.00015,33.1565]
[1778229554007,30.92,79804.3125,0.0,0.47616,0.00015,33.1565]
[1778229554168,30.92,79804.3125,0.0,0.47616,0.00015,33.1565]
[1778229555449,30.92,79814.865,0.0,0.47779,0.00015,33.16869]
[1778229555615,30.92,79814.865,0.0,0.47779,0.00015,33.16869]
[1778229557925,30.91,79816.72,0.0,0.47807,0.00015,33.17074]
[1778229563457,30.88,79820.9425,0.0,0.47869,0.00015,33.17532]
[1778229568462,30.86,79825.7525,0.0,0.47941,0.00016,33.18047]
[1778229569593,30.85,79827.055,0.0,0.47961,0.00016,33.18185]
[1778229572216,30.84,79827.7375,0.0,0.4797,0.00016,33.17962]
[1778229573151,30.84,79827.7375,0.0,0.47969,0.00016,33.1796]
[1778229573320,30.84,79827.7375,0.0,0.47969,0.00016,33.1796]
[1778229575469,30.82,79837.875,0.0,0.48125,0.00016,33.19015]
[1778229580165,30.79,79837.3575,0.0,0.48114,0.00016,33.18952]
[1778229585337,30.77,79835.96,0.0,0.4809,0.00016,33.18798]
[1778229590490,30.75,79831.0425,0.0,0.48011,0.00016,33.18272]
[1778229590602,30.75,79831.0425,0.0,0.48011,0.00016,33.18272]
[1778229592492,30.74,79823.88,0.0,0.47899,0.00016,33.17498]
[1778229598498,30.75,79818.115,0.0,0.4781,0.00016,33.16859]
[1778229604504,30.76,79816.745,0.0,0.4779,0.00016,33.16709]
[1778229609509,30.78,79811.9375,0.0,0.47717,0.00016,33.16168]
[1778229612127,30.8,79803.8375,0.0,0.47594,0.00016,33.15226]
[1778229615045,30.81,79804.67,0.0,0.47608,0.00016,33.15332]
[1778229616640,30.81,79801.63,0.0,0.47561,0.00016,33.14972]
[1778229618169,30.82,79793.7875,0.0,0.47441,0.00016,33.14018]
[1778229623204,30.85,79791.5525,0.0,0.4741,0.00016,33.13756]
[1778229626200,30.86,79790.83,0.0,0.474,0.00015,33.13672]
[1778229631260,30.89,79789.4725,0.0,0.47382,0.00015,33.13228]
[1778229636536,30.9,79790.68,0.0,0.47403,0.00015,33.13392]
[1778229637655,30.91,79790.68,0.0,0.47403,0.00015,33.13394]
[1778229643543,30.92,79792.5075,0.0,0.47433,0.00015,33.1363]
[1778229648548,30.93,79792.275,0.0,0.4743,0.00015,33.13607]
[1778229654556,30.94,79791.83,0.0,0.47424,0.00015,33.13557]
[1778229656192,30.94,79791.83,0.0,0.47424,0.00015,33.13558]
[1778229661563,30.94,79790.3325,0.0,0.47402,0.00015,33.13376]
[1778229661570,30.94,79790.3325,0.0,0.47402,0.00015,33.13376]
[1778229667569,30.95,79791.8575,0.0,0.47427,0.00015,33.1357]
[1778229671284,30.95,79791.3325,0.0,0.47419,0.00015,33.13506]
[1778229675129,30.96,79789.225,0.0,0.47387,0.00015,33.13245]
[1778229680582,30.96,79789.92,0.0,0.47398,0.00015,33.13336]
[1778229685587,30.96,79790.3875,0.0,0.47406,0.00015,33.13396]
[1778229685591,30.96,79790.3875,0.0,0.47406,0.00015,33.13396]
[1778229691593,30.97,79789.405,0.0,0.4739,0.00015,33.12983]
[1778229696598,30.97,79790.0725,0.0,0.47401,0.00015,33.13069]
[1778229697262,30.97,79790.0725,0.0,0.47401,0.00015,33.13069]
[1778229697363,30.97,79790.0725,0.0,0.47401,0.00015,33.13069]
[1778229697792,30.97,79790.0725,0.0,0.47401,0.00015,33.13069]
[1778229699605,30.96,79805.205,0.0,0.47634,0.00015,33.14904]
[1778229700272,30.96,79805.205,0.0,0.47634,0.00015,33.14904]
[1778229705610,30.94,79805.8025,0.0,0.47641,0.00015,33.14963]
[1778229709762,30.93,79806.7475,0.0,0.47654,0.00015,33.15067]
[1778229712673,30.93,79802.2775,0.0,0.47585,0.00015,33.14537]
[1778229713547,30.93,79802.2775,0.0,0.47585,0.00015,33.14537]
[1778229718623,30.92,79802.785,0.0,0.47592,0.00015,33.14594]
[1778229718882,30.92,79802.785,0.0,0.47592,0.00015,33.14594]
[1778229718902,30.92,79802.785,0.0,0.47592,0.00015,33.14594]
[1778229719244,30.92,79802.785,0.0,0.47592,0.00015,33.14594]
[1778229720625,30.91,79820.1275,0.0,0.47859,0.00015,33.16584]
[1778229720808,30.91,79820.1275,0.0,0.47859,0.00015,33.16584]
[1778229723252,30.9,79820.925,0.0,0.4787,0.00015,33.16666]
[1778229728633,30.87,79824.005,0.0,0.47914,0.00016,33.16988]
[1778229733638,30.84,79824.1125,0.0,0.47913,0.00016,33.16988]
[1778229738643,30.83,79818.3175,0.0,0.47821,0.00016,33.16339]
[1778229743648,30.82,79816.6775,0.0,0.47795,0.00016,33.16149]
[1778229748653,30.81,79822.2875,0.0,0.47881,0.00016,33.1677]
[1778229754659,30.79,79827.165,0.0,0.47955,0.00016,33.17003]
[1778229759664,30.77,79830.595,0.0,0.48006,0.00016,33.17362]
[1778229765194,30.74,79836.95,0.0,0.48102,0.00016,33.18016]
[1778229767365,30.74,79836.515,0.0,0.48094,0.00016,33.17969]
[1778229767672,30.73,79838.355,0.0,0.48123,0.00016,33.18156]
[1778229768956,30.73,79838.355,0.0,0.48122,0.00016,33.18155]
[1778229769545,30.73,79838.355,0.0,0.48122,0.00016,33.18155]
[1778229769647,30.73,79838.355,0.0,0.48122,0.00016,33.18153]
[1778229770675,30.72,79850.615,0.0,0.48313,0.00016,33.19373]
[1778229770683,30.72,79850.615,0.0,0.48313,0.00016,33.19373]
[1778229776273,30.71,79844.34,0.0,0.48213,0.00016,33.18751]
[1778229781307,30.69,79840.0825,0.0,0.48145,0.00016,33.18315]
[1778229786342,30.67,79842.435,0.0,0.4818,0.00016,33.18548]
[1778229791377,30.67,79843.73,0.0,0.482,0.00016,33.18675]
[1778229796703,30.66,79843.4275,0.0,0.48194,0.00016,33.18643]
[1778229802454,30.66,79846.9625,0.0,0.48249,0.00016,33.18993]
[1778229804755,30.66,79847.7625,0.0,0.48262,0.00016,33.19072]
[1778229804900,30.66,79847.7625,0.0,0.48262,0.00016,33.19072]
[1778229813531,30.67,79852.155,0.0,0.48331,0.00016,33.19211]
[1778229818725,30.67,79850.245,0.0,0.48302,0.00016,33.19028]
[1778229824608,30.67,79847.07,0.0,0.48252,0.00016,33.18719]
[1778229829644,30.68,79849.1725,0.0,0.48285,0.00016,33.18925]
[1778229834679,30.68,79849.805,0.0,0.48295,0.00016,33.18987]
[1778229835312,30.68,79849.805,0.0,0.48295,0.00016,33.18987]
[1778229835330,30.68,79849.805,0.0,0.48295,0.00016,33.18987]
[1778229844749,30.69,79852.4,0.0,0.48337,0.00016,33.19241]
[1778229849771,30.69,79853.2875,0.0,0.48351,0.00016,33.19326]
[1778229852020,30.69,79853.105,0.0,0.48348,0.00016,33.1931]
[1778229852774,30.69,79854.5425,0.0,0.4837,0.00016,33.19445]
[1778229858780,30.66,79858.95,0.0,0.48436,0.00016,33.19849]
[1778229863779,30.64,79859.525,0.0,0.48444,0.00016,33.19897]
[1778229863785,30.64,79859.5775,0.0,0.48444,0.00016,33.19901]
[1778229868790,30.67,79862.4925,0.0,0.48492,0.00016,33.20175]
[1778229872921,30.68,79863.0725,0.0,0.48503,0.00016,33.19942]
[1778229873795,30.68,79863.755,0.0,0.48513,0.00016,33.20002]
[1778229874910,30.67,79870.065,0.0,0.48611,0.00016,33.20559]
[1778229875797,30.68,79869.8375,0.0,0.48608,0.00016,33.20541]
[1778229880802,30.7,79864.73,0.0,0.4853,0.00016,33.20096]
[1778229885807,30.72,79862.42,0.0,0.48496,0.00016,33.19893]
[1778229890812,30.73,79861.225,0.0,0.48478,0.00016,33.19788]
[1778229892622,30.73,79860.625,0.0,0.48469,0.00016,33.19734]
[1778229892723,30.74,79860.625,0.0,0.48469,0.00016,33.19734]
[1778229897819,30.7,79866.065,0.0,0.4855,0.00016,33.20213]
[1778229902824,30.67,79864.64,0.0,0.48525,0.00016,33.20078]
[1778229906516,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906650,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906669,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906714,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906828,30.64,79866.405,0.0,0.48551,0.00016,33.20229]
[1778229908830,30.66,79878.8875,0.0,0.48748,0.00016,33.21302]
[1778229910153,30.67,79880.2375,0.0,0.48769,0.00016,33.21415]
[1778229915836,30.73,79880.67,0.0,0.48781,0.00016,33.21462]
[1778229920452,30.76,79880.1575,0.0,0.48775,0.00016,33.21427]
[1778229920475,30.77,79880.1575,0.0,0.48776,0.00016,33.21428]
[1778229925846,30.77,79876.5725,0.0,0.4872,0.00016,33.21133]
[1778229930851,30.77,79874.975,0.0,0.48695,0.00016,33.21]
[1778229936388,30.77,79875.94,0.0,0.4871,0.00016,33.20791]
[1778229941425,30.77,79876.77,0.0,0.48724,0.00016,33.2086]
[1778229946460,30.78,79873.95,0.0,0.4868,0.00016,33.20625]
[1778229951495,30.78,79875.255,0.0,0.487,0.00016,33.20735]
[1778229956530,30.78,79875.2675,0.0,0.48701,0.00016,33.20737]
[1778229961565,30.78,79875.6425,0.0,0.48707,0.00016,33.20768]
[1778229966600,30.78,79874.84,0.0,0.48694,0.00016,33.20701]
[1778229969182,30.78,79875.18,0.0,0.487,0.00016,33.2073]
[1778229974656,30.79,79874.005,0.0,0.48682,0.00016,33.20632]
[1778229979691,30.78,79876.0925,0.0,0.48714,0.00016,33.20807]
[1778229984726,30.78,79876.665,0.0,0.48723,0.00016,33.20854]
[1778229989909,30.78,79877.4575,0.0,0.48735,0.00016,33.20919]
[1778229991505,30.78,79877.4575,0.0,0.48735,0.00016,33.20919]
[1778229992269,30.78,79877.4575,0.0,0.48735,0.00016,33.20628]
[1778229997818,30.8,79881.6375,0.0,0.48801,0.00016,33.20973]
[1778230002855,30.82,79881.3525,0.0,0.48798,0.00016,33.20953]
[1778230007890,30.83,79880.6575,0.0,0.48788,0.00016,33.209]
[1778230011738,30.83,79880.5175,0.0,0.48787,0.00016,33.20889]
[1778230011918,30.84,79880.5175,0.0,0.48787,0.00016,33.2089]
[1778230014242,30.84,79881.9025,0.0,0.48809,0.00016,33.21003]
[1778230015935,30.85,79889.5625,0.0,0.48928,0.00016,33.21603]
[1778230020940,30.85,79892.66,0.0,0.48976,0.00016,33.21837]
[1778230025207,30.85,79891.9275,0.0,0.48965,0.00016,33.21782]
[1778230030950,30.84,79897.1675,0.0,0.49045,0.00016,33.22167]
[1778230035955,30.83,79900.36,0.0,0.49094,0.00016,33.22395]
[1778230035960,30.83,79900.36,0.0,0.49094,0.00016,33.22395]
[1778230041961,30.82,79899.7525,0.0,0.49084,0.00016,33.22351]
[1778230042874,30.82,79899.7525,0.0,0.49084,0.00016,33.22351]
[1778230047967,30.81,79903.235,0.0,0.49138,0.00016,33.22595]
[1778230053975,30.8,79908.9025,0.0,0.49225,0.00016,33.22689]
[1778230056466,30.79,79908.815,0.0,0.49223,0.00016,33.22682]
[1778230056978,30.79,79917.6025,0.0,0.49359,0.00016,33.23249]
[1778230058980,30.77,79926.0975,0.0,0.49491,0.00016,33.2376]
[1778230059595,30.77,79926.0975,0.0,0.49491,0.00016,33.2376]
[1778230064986,30.74,79927.38,0.0,0.49509,0.00016,33.23833]
[1778230069991,30.72,79928.7375,0.0,0.49528,0.00016,33.23909]
[1778230070452,30.72,79928.7375,0.0,0.49528,0.00016,33.23909]
[1778230072994,30.71,79936.615,0.0,0.49651,0.00016,33.24341]
[1778230077999,30.73,79938.0225,0.0,0.49674,0.00016,33.24416]
[1778230083005,30.74,79938.3225,0.0,0.49679,0.00016,33.24432]
[1778230088016,30.74,79936.8475,0.0,0.49656,0.00016,33.24355]
[1778230093020,30.75,79938.5175,0.0,0.49683,0.00016,33.24443]
[1778230098025,30.76,79939.0975,0.0,0.49692,0.00016,33.24473]
[1778230101619,30.76,79940.3775,12.5,0.49712,0.00016,33.24539]
[1778230107587,30.77,79940.4775,12.5,0.49714,0.00016,33.24544]
[1778230110884,30.77,79941.0825,12.5,0.49724,0.00016,33.24575]
[1778230110925,30.77,79941.0825,12.5,0.49724,0.00016,33.24575]
[1778230116650,30.79,79939.4575,12.5,0.49699,0.00016,33.24201]
[1778230121685,30.8,79936.0275,12.5,0.49646,0.00016,33.24022]
[1778230124785,30.8,79935.185,12.5,0.49633,0.00016,33.23978]
[1778230126709,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230126746,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230126756,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230126844,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230126898,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230127352,30.79,79935.185,12.5,0.49633,0.00016,33.23977]
[1778230128734,30.81,79939.9275,12.5,0.49707,0.00016,33.24226]
[1778230130748,30.82,79963.19,12.5,0.50069,0.00016,33.25278]
[1778230131069,30.82,79963.19,12.5,0.50069,0.00016,33.25278]
[1778230133937,30.83,79958.8875,12.5,0.50003,0.00016,33.25104]
[1778230135065,30.84,79951.8975,12.5,0.49895,0.00016,33.24802]
[1778230140068,30.86,79952.6725,12.5,0.49908,0.00016,33.24837]
[1778230141259,30.87,79953.9775,12.5,0.49928,0.00016,33.24894]
[1778230145128,30.88,79957.7975,12.5,0.49988,0.00016,33.25058]
[1778230147889,30.88,79964.655,12.5,0.50095,0.00015,33.25334]
[1778230152924,30.89,79957.885,12.5,0.4999,0.00015,33.25062]
[1778230157959,30.9,79957.645,12.5,0.49987,0.00015,33.25052]
[1778230162045,30.91,79957.08,12.5,0.49978,0.00015,33.25028]
[1778230162072,30.91,79957.08,12.5,0.49978,0.00015,33.25028]
[1778230162104,30.91,79957.3975,12.5,0.49983,0.00015,33.25042]
[1778230162994,30.91,79957.3975,12.5,0.49983,0.00015,33.25042]
[1778230165008,30.91,79945.9175,12.5,0.49805,0.00015,33.24525]
[1778230170020,30.92,79944.9925,12.5,0.49791,0.00015,33.24481]
[1778230174071,30.93,79932.8325,12.5,0.49604,0.00015,33.23565]
[1778230175100,30.93,79932.8325,12.5,0.49604,0.00015,33.23565]
[1778230175111,30.94,79927.2675,12.5,0.49518,0.00015,33.23255]
[1778230175115,30.94,79927.2675,12.5,0.49518,0.00015,33.23255]
[1778230178113,30.94,79940.2325,12.5,0.49718,0.00015,33.23954]
[1778230181097,30.91,79943.75,12.5,0.49772,0.00015,33.24129]
[1778230185845,30.9,79943.28,12.5,0.49764,0.00015,33.24105]
[1778230185852,30.9,79943.28,12.5,0.49764,0.00015,33.24105]
[1778230186830,30.89,79943.28,12.5,0.49764,0.00015,33.24105]
[1778230192122,30.91,79939.76,12.5,0.4971,0.00015,33.23929]
[1778230197126,30.92,79940.3625,12.5,0.4972,0.00015,33.2396]
[1778230202131,30.93,79939.775,12.5,0.49711,0.00015,33.23931]
[1778230207136,30.94,79941.5,12.5,0.49738,0.00015,33.24018]
[1778230210990,30.94,79944.89,12.5,0.49791,0.00015,33.24185]
[1778230215521,30.92,79943.77,12.5,0.49773,0.00015,33.2413]
[1778230219495,30.93,79946.3775,12.5,0.49813,0.00015,33.24256]
[1778230219566,30.93,79946.3775,12.5,0.49813,0.00015,33.24256]
[1778230220149,30.93,79946.07,12.5,0.49809,0.00015,33.24241]
[1778230222151,30.93,79955.4475,12.5,0.49954,0.00015,33.24667]
[1778230224054,30.93,79958.3875,12.5,0.49999,0.00015,33.24792]
[1778230229158,30.94,79955.0725,12.5,0.49948,0.00015,33.24651]
[1778230229721,30.94,79955.0725,12.5,0.49948,0.00015,33.24651]
[1778230235168,30.94,79956.52,12.5,0.4997,0.00015,33.24422]
[1778230241170,30.94,79956.8375,12.5,0.49975,0.00015,33.24436]
[1778230246042,30.94,79956.8375,12.5,0.49975,0.00015,33.24436]
[1778230251180,30.94,79953.6625,12.5,0.49927,0.00015,33.24299]
[1778230256185,30.95,79948.7075,12.5,0.4985,0.00015,33.24075]
[1778230258498,30.95,79948.6275,12.5,0.49849,0.00015,33.24071]
[1778230264193,30.95,79946.8425,12.5,0.49821,0.00015,33.23987]
[1778230264765,30.95,79946.8425,12.5,0.49821,0.00015,33.23987]
[1778230270746,30.98,79939.08,12.5,0.49703,0.00015,33.23606]
[1778230272216,30.98,79937.9,12.5,0.49685,0.00015,33.23545]
[1778230272266,30.98,79937.9,12.5,0.49685,0.00015,33.23545]
[1778230278206,31.01,79934.1425,12.5,0.49628,0.00015,33.23348]
[1778230283042,31.03,79931.835,12.5,0.49594,0.00015,33.23224]
[1778230285851,31.06,79922.5725,12.5,0.49452,0.00015,33.22698]
[1778230287632,31.06,79922.2525,12.5,0.49448,0.00015,33.2268]
[1778230292900,31.1,79920.635,12.5,0.49425,0.00015,33.22295]
[1778230297935,31.12,79918.1125,12.5,0.49387,0.00015,33.22143]
[1778230302970,31.13,79916.1225,12.5,0.49357,0.00015,33.22021]
[1778230308007,31.15,79921.7025,12.5,0.49444,0.00015,33.22362]
[1778230313042,31.16,79921.76,12.5,0.49446,0.00015,33.22366]
[1778230318077,31.17,79921.38,12.5,0.4944,0.00015,33.22344]
[1778230322616,31.18,79921.4425,12.5,0.49442,0.00015,33.22348]
[1778230328148,31.18,79914.6425,12.5,0.49338,0.00015,33.21933]
[1778230333183,31.17,79914.2175,12.5,0.4933,0.00015,33.21905]
[1778230338220,31.15,79912.67,12.5,0.49305,0.00015,33.21805]
[1778230343255,31.14,79911.5475,12.5,0.49287,0.00015,33.21732]
[1778230348285,31.13,79909.645,12.5,0.49258,0.00015,33.21608]
[1778230353290,31.13,79902.36,12.5,0.49145,0.00015,33.20827]
[1778230355990,31.13,79906.0225,12.5,0.49201,0.00015,33.21076]
[1778230356218,31.13,79906.0225,12.5,0.49201,0.00015,33.21076]
[1778230356266,31.13,79906.0225,12.5,0.49201,0.00015,33.21076]
[1778230357294,31.13,79923.915,12.5,0.49477,0.00015,33.222]
[1778230357705,31.13,79923.915,12.5,0.49477,0.00015,33.222]
[1778230357773,31.13,79923.915,12.5,0.49477,0.00015,33.222]
[1778230359738,31.13,79925.515,12.5,0.49501,0.00015,33.22292]
[1778230365302,31.14,79916.965,12.5,0.49371,0.00015,33.21783]
[1778230370307,31.16,79922.295,12.5,0.49454,0.00015,33.22106]
[1778230375313,31.17,79924.06,12.5,0.49481,0.00015,33.2221]
[1778230380318,31.17,79927.91,12.5,0.49541,0.00015,33.22431]
[1778230385323,31.17,79927.96,12.5,0.49541,0.00015,33.22434]
[1778230392330,31.17,79926.8175,12.5,0.49524,0.00015,33.22369]
[1778230397334,31.18,79925.0,12.5,0.49496,0.00015,33.22266]
[1778230402338,31.18,79924.11,12.5,0.49483,0.00015,33.22214]
[1778230408344,31.19,79922.3075,12.5,0.49455,0.00015,33.22109]
[1778230413349,31.19,79919.685,12.5,0.49415,0.00015,33.21662]
[1778230416557,31.2,79919.26,12.5,0.49409,0.00015,33.21636]
[1778230416591,31.2,79919.26,12.5,0.49409,0.00015,33.21636]
[1778230418354,31.2,79927.3975,12.5,0.49534,0.00015,33.22113]
[1778230418741,31.2,79927.3975,12.5,0.49534,0.00015,33.22113]
[1778230420356,31.19,79948.1925,12.5,0.49853,0.00015,33.23181]
[1778230424548,31.16,79947.7075,12.5,0.49844,0.00015,33.23158]
[1778230424642,31.16,79947.7075,12.5,0.49844,0.00015,33.23158]
[1778230424654,31.16,79947.7075,12.5,0.49844,0.00015,33.23158]
[1778230428363,31.15,79928.3825,12.5,0.49547,0.00015,33.22165]
[1778230434369,31.16,79926.5325,12.5,0.49518,0.00015,33.22061]
[1778230439931,31.16,79927.5225,12.5,0.49534,0.00015,33.22117]
[1778230445377,31.16,79928.13,12.5,0.49543,0.00015,33.22152]
[1778230451008,31.16,79930.71,12.5,0.49583,0.00015,33.22295]
[1778230456045,31.16,79932.7475,12.5,0.49614,0.00015,33.22406]
[1778230461396,31.15,79932.9,12.5,0.49616,0.00015,33.22414]
[1778230467402,31.15,79933.535,12.5,0.49626,0.00015,33.22448]
[1778230473164,31.15,79933.43,12.5,0.49624,0.00015,33.22151]
[1778230478199,31.13,79933.945,12.5,0.49631,0.00015,33.22178]
[1778230483234,31.11,79933.865,12.5,0.49629,0.00015,33.22173]
[1778230484583,31.11,79933.545,12.5,0.49624,0.00015,33.22156]
[1778230484608,31.11,79933.545,12.5,0.49624,0.00015,33.22156]
[1778230487262,31.11,79941.2125,12.5,0.49742,0.00015,33.22552]
[1778230492297,31.1,79941.955,12.5,0.49753,0.00015,33.22589]
[1778230497332,31.1,79942.2375,12.5,0.49757,0.00015,33.22603]
[1778230502368,31.08,79941.645,12.5,0.49747,0.00015,33.22573]
[1778230506333,31.08,79941.1775,12.5,0.4974,0.00015,33.2255]
[1778230511446,31.06,79940.0675,12.5,0.49721,0.00015,33.22493]
[1778230516451,31.02,79940.0175,12.5,0.49719,0.00015,33.2249]
[1778230518285,31.02,79939.72,12.5,0.49714,0.00015,33.22475]
[1778230523460,31.03,79935.0275,12.5,0.49642,0.00015,33.22231]
[1778230528465,31.04,79935.7175,12.5,0.49654,0.00015,33.22268]
[1778230529936,31.05,79935.5775,12.5,0.49652,0.00015,33.22261]
[1778230530803,31.05,79935.5775,12.5,0.49652,0.00015,33.22261]
[1778230530869,31.05,79935.5775,12.5,0.49652,0.00015,33.22261]
[1778230531032,31.05,79935.5775,12.5,0.49652,0.00015,33.22261]
[1778230531135,31.04,79935.5775,12.5,0.49651,0.00015,33.2197]
[1778230535540,31.03,79930.97,12.5,0.49579,0.00015,33.21721]
[1778230541477,31.02,79929.6075,12.5,0.49558,0.00015,33.21644]
[1778230541669,31.02,79929.6075,12.5,0.49558,0.00015,33.21644]
[1778230547484,31.0,79931.0975,12.5,0.4958,0.00015,33.21726]
[1778230552489,30.99,79931.1325,12.5,0.4958,0.00015,33.21728]
[1778230557494,30.99,79929.035,12.5,0.49547,0.00015,33.21611]
[1778230562499,30.98,79930.3325,12.5,0.49567,0.00015,33.21683]
[1778230567504,30.98,79932.1225,12.5,0.49594,0.00015,33.21781]
[1778230570081,30.97,79932.3425,12.5,0.49598,0.00015,33.21793]
[1778230575512,30.97,79928.4825,12.5,0.49538,0.00015,33.21579]
[1778230580517,30.97,79929.13,12.5,0.49548,0.00015,33.21615]
[1778230580709,30.97,79929.13,12.5,0.49548,0.00015,33.21615]
[1778230586522,30.97,79929.87,12.5,0.49559,0.00015,33.21656]
[1778230592528,30.97,79930.65,12.5,0.49571,0.00015,33.21408]
[1778230598534,30.97,79926.04,12.5,0.495,0.00015,33.21148]
[1778230603600,30.97,79923.4975,12.5,0.49461,0.00015,33.21]
[1778230609118,30.98,79920.8625,12.5,0.4942,0.00015,33.20843]
[1778230614153,30.99,79918.9425,12.5,0.49391,0.00015,33.20727]
[1778230619189,31.0,79917.4975,12.5,0.49369,0.00015,33.20639]
[1778230624560,31.01,79916.235,12.5,0.49351,0.00015,33.20562]
[1778230630265,31.02,79915.7525,12.5,0.49344,0.00015,33.20532]
[1778230635572,31.03,79915.905,12.5,0.49346,0.00015,33.20542]
[1778230641579,31.03,79916.0025,12.5,0.49348,0.00015,33.20549]
[1778230647384,31.03,79922.7775,12.5,0.49453,0.00015,33.20961]
[1778230652419,31.02,79923.8075,12.5,0.49468,0.00015,33.2073]
[1778230657454,31.02,79923.76,12.5,0.49467,0.00015,33.20727]
[1778230661771,31.02,79924.5,12.5,0.49478,0.00015,33.2077]
[1778230668605,31.02,79925.4225,12.5,0.49493,0.00015,33.20824]
[1778230674613,31.02,79927.355,12.5,0.49523,0.00015,33.20935]
[1778230680424,31.02,79926.8525,12.5,0.49515,0.00015,33.20906]
[1778230685625,31.03,79921.4525,12.5,0.49432,0.00015,33.20591]
[1778230690630,31.03,79924.125,12.5,0.49474,0.00015,33.20749]
[1778230691740,31.04,79923.435,12.5,0.49463,0.00015,33.20709]
[1778230694091,31.04,79918.82,12.5,0.49392,0.00015,33.20432]
[1778230694634,31.04,79917.995,12.5,0.49379,0.00015,33.20382]
[1778230697637,31.02,79909.9275,12.5,0.49253,0.00015,33.19867]
[1778230702642,30.98,79910.8075,12.5,0.49265,0.00015,33.19921]
[1778230707647,30.96,79910.665,12.5,0.49261,0.00015,33.19909]
[1778230707650,30.96,79910.665,12.5,0.49261,0.00015,33.19909]
[1778230713146,30.9,79910.69,12.5,0.49258,0.00016,33.19614]
[1778230717797,30.86,79910.9325,12.5,0.49258,0.00016,33.19625]
[1778230717865,30.86,79910.9325,12.5,0.49258,0.00016,33.19625]
[1778230718324,30.86,79910.9325,12.5,0.49258,0.00016,33.19625]
[1778230718485,30.86,79910.9325,12.5,0.49258,0.00016,33.19625]
[1778230719409,30.85,79910.9325,12.5,0.49258,0.00016,33.19624]
[1778230720659,30.85,79880.5975,12.5,0.48786,0.00016,33.17403]
[1778230720938,30.85,79880.5975,12.5,0.48786,0.00016,33.17403]
[1778230726340,30.86,79877.245,12.5,0.48735,0.00016,33.17131]
[1778230728232,30.86,79880.9225,12.5,0.48792,0.00016,33.17431]
[1778230734673,30.86,79877.9125,12.5,0.48745,0.00016,33.17185]
[1778230739678,30.85,79878.875,12.5,0.4876,0.00016,33.17263]
[1778230744683,30.84,79881.9675,12.5,0.48807,0.00016,33.17512]
[1778230746686,30.84,79889.435,12.5,0.48923,0.00016,33.18096]
[1778230751691,30.83,79884.1025,12.5,0.48839,0.00016,33.17679]
[1778230756696,30.82,79877.3725,12.5,0.48734,0.00016,33.17134]
[1778230761701,30.82,79877.89,12.5,0.48742,0.00016,33.17177]
[1778230766706,30.82,79877.97,12.5,0.48743,0.00016,33.17183]
[1778230766769,30.82,79877.97,12.5,0.48743,0.00016,33.17183]
[1778230772712,30.81,79877.4525,12.5,0.48734,0.00016,33.16846]
[1778230778300,30.8,79878.6475,12.5,0.48752,0.00016,33.16942]
[1778230780823,30.8,79878.6475,12.5,0.48752,0.00016,33.16941]
[1778230781723,30.79,79878.65,12.5,0.48751,0.00016,33.1694]
[1778230787363,30.76,79879.7975,12.5,0.48767,0.00016,33.17028]
[1778230792399,30.74,79881.25,12.5,0.48787,0.00016,33.17142]
[1778230797437,30.72,79882.8075,12.5,0.4881,0.00016,33.17263]
[1778230800968,30.71,79883.08,12.5,0.48814,0.00016,33.17283]
[1778230801329,30.71,79883.08,12.5,0.48814,0.00016,33.17283]
[1778230801465,30.71,79883.08,12.5,0.48814,0.00016,33.17283]
[1778230803479,30.68,79895.21,12.5,0.49001,0.00016,33.18214]
[1778230806564,30.66,79899.4875,12.5,0.49066,0.00016,33.18523]
[1778230812542,30.64,79895.6325,12.5,0.49004,0.00016,33.18238]
[1778230815527,30.63,79895.2875,12.5,0.48998,0.00016,33.18211]
[1778230815563,30.59,79895.2875,12.5,0.48995,0.00016,33.18205]
[1778230820598,30.39,79889.705,12.5,0.48893,0.00016,33.17747]
[1778230825633,30.22,79886.73,12.5,0.48831,0.00016,33.17478]
[1778230830669,30.05,79881.54,12.5,0.48735,0.00016,33.17019]
[1778230835704,29.91,79882.3125,12.5,0.48736,0.00016,33.16762]
[1778230840740,29.86,79879.9325,12.5,0.48693,0.00016,33.16548]
[1778230845774,29.8,79879.9675,12.5,0.48689,0.00016,33.16538]
[1778230849031,29.78,79879.54,12.5,0.4868,0.00016,33.16495]
[1778230849118,29.78,79879.54,12.5,0.4868,0.00016,33.16495]
[1778230849242,29.78,79879.54,12.5,0.4868,0.00016,33.16495]
[1778230852992,29.74,79880.0575,12.5,0.48685,0.00016,33.16532]
[1778230853043,29.74,79880.0575,12.5,0.48685,0.00016,33.16532]
[1778230853797,29.74,79880.115,12.5,0.48686,0.00016,33.16536]
[1778230858802,29.73,79874.5375,12.5,0.48595,0.00016,33.16047]
[1778230861181,29.72,79874.1275,12.5,0.48588,0.00016,33.16009]
[1778230861805,29.72,79873.41,12.5,0.48576,0.00016,33.15945]
[1778230866810,29.65,79876.46,12.5,0.48619,0.00016,33.16196]
[1778230871815,29.63,79876.5775,12.5,0.48619,0.00016,33.16201]
[1778230873151,29.62,79876.475,12.5,0.48617,0.00016,33.16191]
[1778230873817,29.62,79876.335,12.5,0.48615,0.00016,33.16178]
[1778230878822,29.61,79871.3975,12.5,0.48534,0.00016,33.15733]
[1778230883827,29.6,79870.9,12.5,0.48525,0.00016,33.15685]
[1778230887123,29.59,79869.63,12.5,0.48503,0.00016,33.15565]
[1778230892837,29.55,79860.0275,12.5,0.48343,0.00016,33.1435]
[1778230895840,29.54,79851.37,12.5,0.48202,0.00016,33.13483]
[1778230897880,29.54,79845.925,12.5,0.48114,0.00016,33.12917]
[1778230903851,29.53,79850.2575,12.5,0.48183,0.00016,33.13365]
[1778230908856,29.53,79850.4725,12.5,0.48186,0.00016,33.13385]
[1778230908861,29.53,79850.4725,12.5,0.48186,0.00016,33.13385]
[1778230912534,29.52,79849.5375,12.5,0.48171,0.00016,33.13287]
[1778230913861,29.52,79841.9725,12.5,0.48047,0.00016,33.12488]
[1778230918866,29.51,79841.8875,12.5,0.48045,0.00016,33.12475]
[1778230923871,29.51,79839.61,12.5,0.48008,0.00016,33.12226]
[1778230929877,29.5,79839.4725,12.5,0.48004,0.00016,33.12207]
[1778230934882,29.49,79838.835,12.5,0.47993,0.00016,33.12134]
[1778230939887,29.48,79837.975,12.5,0.47979,0.00016,33.12037]
[1778230945472,29.48,79843.935,12.5,0.48075,0.00016,33.12679]
[1778230948397,29.47,79847.035,12.5,0.48125,0.00016,33.13006]
[1778230953529,29.47,79846.8975,12.5,0.48121,0.00016,33.12697]
[1778230958564,29.46,79847.745,12.5,0.48135,0.00016,33.12784]
[1778230963911,29.45,79844.06,12.5,0.48074,0.00016,33.12391]
[1778230969641,29.45,79845.265,12.5,0.48093,0.00016,33.12516]
[1778230974677,29.44,79851.89,12.5,0.482,0.00016,33.13206]
[1778230979712,29.44,79849.005,12.5,0.48153,0.00016,33.12906]
[1778230984747,29.43,79846.09,12.5,0.48105,0.00016,33.12598]
[1778230989782,29.43,79848.155,12.5,0.48138,0.00016,33.12813]
[1778230994942,29.42,79846.9525,12.5,0.48118,0.00016,33.12684]
[1778231000859,29.42,79847.94,12.5,0.48133,0.00016,33.12786]
[1778231005894,29.41,79848.0125,12.5,0.48134,0.00016,33.12791]
[1778231010929,29.41,79848.245,12.5,0.48137,0.00016,33.12814]
[1778231015963,29.4,79849.0075,12.5,0.48149,0.00016,33.126]
[1778231021969,29.4,79850.04,12.5,0.48165,0.00016,33.12705]
[1778231026974,29.39,79850.7075,12.5,0.48175,0.00016,33.12773]
[1778231029977,29.39,79842.7325,12.5,0.48045,0.00016,33.11928]
[1778231030248,29.39,79842.7325,12.5,0.48045,0.00016,33.11928]
[1778231032980,29.38,79831.35,12.5,0.47859,0.00016,33.10662]
[1778231037985,29.38,79824.37,12.5,0.47745,0.00016,33.09849]
[1778231042990,29.38,79826.16,12.5,0.47773,0.00016,33.10057]
[1778231047995,29.37,79825.76,12.5,0.47766,0.00016,33.10008]
[1778231053000,29.37,79825.205,12.5,0.47757,0.00016,33.09941]
[1778231058005,29.37,79829.72,12.5,0.4783,0.00016,33.10465]
[1778231063010,29.36,79829.18,12.5,0.47821,0.00016,33.10401]
[1778231068015,29.36,79836.0775,12.5,0.47933,0.00016,33.11183]
[1778231073024,29.35,79837.3375,12.5,0.47953,0.00016,33.11029]
[1778231078029,29.35,79837.2475,12.5,0.47951,0.00016,33.11017]
[1778231084035,29.34,79838.395,12.5,0.47969,0.00016,33.11141]
[1778231089040,29.34,79840.165,12.5,0.47997,0.00016,33.11334]
[1778231095046,29.33,79839.64,12.5,0.47988,0.00016,33.11273]
[1778231100051,29.32,79840.165,12.5,0.47996,0.00016,33.11328]
[1778231105056,29.32,79839.795,12.5,0.47989,0.00016,33.11285]
[1778231111635,29.31,79839.8125,12.5,0.47989,0.00016,33.11284]
[1778231116670,29.31,79840.19,12.5,0.47994,0.00016,33.11323]
[1778231122072,29.3,79839.78,12.5,0.47987,0.00016,33.11276]
[1778231128078,29.3,79839.7825,12.5,0.47987,0.00016,33.11273]
[1778231132638,29.29,79839.6875,12.5,0.47984,0.00016,33.10969]
[1778231137818,29.29,79846.2775,12.5,0.48092,0.00016,33.11681]
[1778231142853,29.28,79845.535,12.5,0.48079,0.00016,33.116]
[1778231148895,29.28,79846.4225,12.5,0.48093,0.00016,33.11692]
[1778231153930,29.27,79847.5325,12.5,0.48111,0.00016,33.11809]
[1778231155402,29.27,79847.6275,12.5,0.48112,0.00016,33.11819]
[1778231163119,29.27,79851.505,12.5,0.48175,0.00016,33.12223]
[1778231169038,29.27,79852.89,12.5,0.48198,0.00016,33.12365]
[1778231174130,29.26,79854.11,12.5,0.48217,0.00016,33.1249]
[1778231179135,29.26,79855.495,12.5,0.4824,0.00016,33.1263]
[1778231184140,29.26,79856.2,12.5,0.48251,0.00016,33.12701]
[1778231189145,29.26,79854.9075,12.5,0.4823,0.00016,33.12569]
[1778231195151,29.25,79854.3525,12.5,0.4822,0.00016,33.12219]
[1778231198351,29.25,79854.7175,12.5,0.48226,0.00016,33.12256]
[1778231198361,29.25,79854.7175,12.5,0.48226,0.00016,33.12256]
[1778231202032,29.25,79854.82,12.5,0.48228,0.00016,33.12266]
[1778231202105,29.25,79854.82,12.5,0.48228,0.00016,33.12266]
[1778231203159,29.25,79862.01,12.5,0.48345,0.00016,33.12985]
[1778231203645,29.25,79862.01,12.5,0.48345,0.00016,33.12985]
[1778231205783,29.25,79866.155,12.5,0.48413,0.00016,33.13385]
[1778231211167,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212277,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212303,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212443,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212597,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212615,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231212634,29.24,79864.795,12.5,0.4839,0.00016,33.13252]
[1778231213169,29.24,79871.9475,12.5,0.48507,0.00016,33.13928]
[1778231215700,29.24,79873.2625,12.5,0.48528,0.00016,33.14048]
[1778231215781,29.23,79873.2625,12.5,0.48528,0.00016,33.14048]
[1778231218188,29.23,79873.2125,12.5,0.48527,0.00016,33.14043]
[1778231220248,29.23,79873.6625,12.5,0.48535,0.00016,33.14084]
[1778231221567,29.23,79875.28,12.5,0.48561,0.00016,33.14232]
[1778231223842,29.23,79879.0875,12.5,0.48624,0.00016,33.14573]
[1778231223847,29.23,79879.0875,12.5,0.48624,0.00016,33.14573]
[1778231223937,29.23,79879.0875,12.5,0.48624,0.00016,33.14573]
[1778231225880,29.23,79883.205,12.5,0.48691,0.00016,33.14933]
[1778231225981,29.23,79883.205,12.5,0.48691,0.00016,33.14933]
[1778231231187,29.23,79881.74,12.5,0.48667,0.00016,33.14806]
[1778231237127,29.23,79881.0375,12.5,0.48656,0.00016,33.14745]
[1778231237889,29.23,79881.0375,12.5,0.48656,0.00016,33.14745]
[1778231243199,29.24,79878.1225,12.5,0.48608,0.00016,33.14488]
[1778231248203,29.24,79877.2,12.5,0.48593,0.00016,33.14406]
[1778231253208,29.24,79876.04,12.5,0.48574,0.00016,33.14011]
[1778231256353,29.24,79875.42,12.5,0.48564,0.00016,33.13955]
[1778231257246,29.24,79875.325,12.5,0.48563,0.00016,33.13946]
[1778231262251,29.24,79878.9025,12.5,0.48622,0.00016,33.14268]
[1778231265254,29.25,79886.3025,12.5,0.48743,0.00016,33.14908]
[1778231266991,29.25,79886.4325,12.5,0.48745,0.00016,33.14919]
[1778231267126,29.25,79886.4325,12.5,0.48745,0.00016,33.14919]
[1778231272262,29.25,79890.29,12.5,0.48808,0.00016,33.15241]
[1778231277267,29.25,79894.4825,12.5,0.48877,0.00016,33.15581]
[1778231282844,29.25,79896.4325,12.5,0.48909,0.00016,33.15735]
[1778231287879,29.25,79900.33,12.5,0.48973,0.00016,33.16038]
[1778231292914,29.25,79900.9925,12.5,0.48984,0.00016,33.16088]
[1778231297949,29.24,79904.4225,12.5,0.4904,0.00016,33.16346]
[1778231301984,29.24,79897.1475,12.5,0.48921,0.00016,33.15791]
[1778231307019,29.24,79894.855,12.5,0.48883,0.00016,33.1561]
[1778231312054,29.24,79896.345,12.5,0.48907,0.00016,33.15436]
[1778231317089,29.24,79898.83,12.5,0.48948,0.00016,33.1563]
[1778231319957,29.24,79897.8825,12.5,0.48932,0.00016,33.15556]
[1778231325316,29.24,79899.8425,12.5,0.48965,0.00016,33.15708]
[1778231331187,29.24,79900.91,12.5,0.48982,0.00016,33.1579]
[1778231336224,29.24,79900.8125,12.5,0.4898,0.00016,33.15782]
[1778231338121,29.24,79901.2225,12.5,0.48987,0.00016,33.15813]
[1778231338367,29.24,79901.2225,12.5,0.48987,0.00016,33.15813]
[1778231338409,29.24,79901.2225,12.5,0.48987,0.00016,33.15813]
[1778231339331,29.24,79904.2075,12.5,0.49036,0.00016,33.16038]
[1778231341259,29.24,79916.18,12.5,0.49232,0.00016,33.16889]
[1778231342268,29.24,79926.8725,12.5,0.49408,0.00016,33.17582]
[1778231344090,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231344280,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345303,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345316,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345359,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345328,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345515,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345641,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231345661,29.24,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231346296,29.23,79926.5775,12.5,0.49403,0.00016,33.17563]
[1778231349317,29.23,79935.965,12.5,0.49557,0.00016,33.1812]
[1778231349944,29.23,79935.965,12.5,0.49557,0.00016,33.1812]
[1778231350339,29.23,79935.965,12.5,0.49557,0.00016,33.1812]
[1778231350342,29.23,79935.45,12.5,0.49548,0.00016,33.18091]
[1778231353658,29.23,79935.4875,12.5,0.49549,0.00016,33.18093]
[1778231359356,29.24,79932.685,12.5,0.49503,0.00016,33.17931]
[1778231364828,29.24,79935.32,12.5,0.49546,0.00016,33.18083]
[1778231368505,29.24,79939.745,12.5,0.49619,0.00016,33.1833]
[1778231368511,29.24,79939.745,12.5,0.49619,0.00016,33.1833]
[1778231368682,29.24,79939.745,12.5,0.49619,0.00016,33.1833]
[1778231370157,29.24,79939.1325,12.5,0.49609,0.00016,33.18297]
[1778231370952,29.24,79939.1325,12.5,0.49609,0.00016,33.18297]
[1778231372364,29.24,79950.2,12.5,0.4979,0.00016,33.18578]
[1778231372742,29.24,79950.2,12.5,0.4979,0.00016,33.18578]
[1778231378372,29.24,79950.9375,12.5,0.49802,0.00016,33.18614]
[1778231383377,29.23,79950.6725,12.5,0.49798,0.00016,33.18601]
[1778231383402,29.23,79950.6725,12.5,0.49798,0.00016,33.18601]
[1778231389276,29.24,79951.355,12.5,0.49809,0.00016,33.18634]
[1778231390918,29.24,79951.08,12.5,0.49805,0.00016,33.18621]
[1778231390974,29.24,79951.08,12.5,0.49805,0.00016,33.18621]
[1778231392386,29.24,79958.155,12.5,0.49921,0.00016,33.18948]
[1778231397391,29.24,79958.515,12.5,0.49927,0.00016,33.18964]
[1778231401045,29.24,79957.65,12.5,0.49913,0.00016,33.18925]
[1778231401252,29.24,79957.65,12.5,0.49913,0.00016,33.18925]
[1778231405428,29.25,79955.8975,12.5,0.49884,0.00016,33.18847]
[1778231411405,29.25,79946.9525,12.5,0.49738,0.00016,33.18418]
[1778231417411,29.25,79948.06,12.5,0.49756,0.00016,33.18473]
[1778231421272,29.26,79946.005,12.5,0.49722,0.00016,33.1837]
[1778231424043,29.26,79946.495,12.5,0.4973,0.00016,33.18395]
[1778231429423,29.26,79946.44,12.5,0.4973,0.00016,33.18392]
[1778231434429,29.27,79944.435,12.5,0.49697,0.00016,33.17998]
[1778231439434,29.27,79944.7425,12.5,0.49702,0.00016,33.18014]
[1778231444439,29.27,79944.785,12.5,0.49703,0.00016,33.18016]
[1778231449443,29.28,79945.72,12.5,0.49719,0.00016,33.18064]
[1778231455053,29.28,79948.1675,12.5,0.49759,0.00016,33.18188]
[1778231460088,29.28,79948.2625,12.5,0.49761,0.00016,33.18192]
[1778231464816,29.29,79948.135,12.5,0.49759,0.00016,33.18186]
[1778231470158,29.29,79947.5025,12.5,0.49748,0.00016,33.18155]
[1778231472875,29.29,79947.3675,12.5,0.49746,0.00016,33.18148]
[1778231473552,29.29,79947.3675,12.5,0.49746,0.00016,33.18148]
[1778231479221,29.3,79944.525,12.5,0.497,0.00016,33.18003]
[1778231482604,29.3,79945.5925,12.5,0.49718,0.00016,33.18058]
[1778231483614,29.3,79945.5925,12.5,0.49718,0.00016,33.18058]
[1778231489483,29.3,79947.54,12.5,0.4975,0.00016,33.18157]
[1778231494488,29.31,79947.105,12.5,0.49743,0.00016,33.17843]
[1778231500369,29.31,79947.5325,12.5,0.4975,0.00016,33.17865]
[1778231502944,29.31,79947.5925,12.5,0.49751,0.00016,33.17868]
[1778231508425,29.31,79949.605,12.5,0.49784,0.00016,33.17968]
[1778231513507,29.32,79950.06,12.5,0.49791,0.00016,33.1799]
[1778231515192,29.32,79950.06,12.5,0.49791,0.00016,33.1799]
[1778231515474,29.32,79950.06,12.5,0.49792,0.00016,33.1799]
[1778231516421,29.32,79950.06,12.5,0.49792,0.00016,33.1799]
[1778231520450,29.32,79953.7725,12.5,0.49852,0.00016,33.18166]
[1778231520455,29.32,79953.7725,12.5,0.49852,0.00016,33.18166]
[1778231523520,29.32,79961.5625,12.5,0.4998,0.00016,33.18512]
[1778231528525,29.32,79963.7225,12.5,0.50015,0.00016,33.18602]
[1778231533530,29.32,79963.99,12.5,0.5002,0.00016,33.18613]
[1778231533710,29.32,79963.99,12.5,0.5002,0.00016,33.18613]
[1778231539536,29.32,79964.2425,12.5,0.50024,0.00016,33.18623]
[1778231544541,29.32,79965.75,12.5,0.50049,0.00016,33.18684]
[1778231546988,29.33,79965.8625,12.5,0.5005,0.00016,33.18688]
[1778231552549,29.32,79966.12,12.5,0.50054,0.00016,33.18407]
[1778231557555,29.32,79967.755,12.5,0.50081,0.00016,33.18471]
[1778231562560,29.31,79968.1,12.5,0.50086,0.00016,33.18484]
[1778231567565,29.31,79969.375,12.5,0.50107,0.00016,33.18533]
[1778231572570,29.31,79969.6725,12.5,0.50112,0.00016,33.18544]
[1778231577575,29.3,79975.6675,12.5,0.5021,0.00016,33.1876]
[1778231582580,29.3,79976.3525,12.5,0.50221,0.00016,33.18784]
[1778231582738,29.3,79976.3525,12.5,0.50221,0.00016,33.18784]
[1778231585283,29.3,79977.4125,12.5,0.50238,0.00016,33.18819]
[1778231590588,29.3,79977.93,12.5,0.50247,0.00016,33.18837]
[1778231593044,29.29,79978.11,12.5,0.5025,0.00016,33.18842]
[1778231593107,29.29,79978.11,12.5,0.5025,0.00016,33.18842]
[1778231594437,29.29,79978.11,12.5,0.5025,0.00016,33.18843]
[1778231594497,29.29,79978.11,12.5,0.5025,0.00016,33.18843]
[1778231595477,29.29,79978.345,12.5,0.50253,0.00016,33.1885]
[1778231595488,29.29,79978.345,12.5,0.50253,0.00016,33.1885]
[1778231597597,29.3,79963.0975,12.5,0.50004,0.00016,33.18284]
[1778231600330,29.3,79960.145,12.5,0.49955,0.00016,33.1816]
[1778231600415,29.3,79960.145,12.5,0.49955,0.00016,33.1816]
[1778231600424,29.3,79960.145,12.5,0.49955,0.00016,33.1816]
[1778231600846,29.3,79960.145,12.5,0.49956,0.00016,33.1816]
[1778231602602,29.3,79967.9325,12.5,0.50083,0.00016,33.18478]
[1778231603603,29.3,79977.72,12.5,0.50243,0.00016,33.1883]
[1778231603827,29.3,79977.72,12.5,0.50243,0.00016,33.1883]
[1778231604175,29.3,79977.72,12.5,0.50243,0.00016,33.1883]
[1778231609609,29.29,79971.6,12.5,0.50143,0.00016,33.18616]
[1778231615169,29.3,79969.2825,12.5,0.50105,0.00016,33.18238]
[1778231620204,29.3,79968.5075,12.5,0.50092,0.00016,33.18208]
[1778231626247,29.3,79967.5725,12.5,0.50077,0.00016,33.18172]
[1778231632289,29.3,79965.535,12.5,0.50044,0.00016,33.18092]
[1778231637636,29.31,79966.1375,12.5,0.50054,0.00016,33.18116]
[1778231642359,29.31,79958.23,12.5,0.49924,0.00016,33.17785]
[1778231648646,29.31,79954.9525,12.5,0.49871,0.00016,33.17637]
[1778231654445,29.31,79953.095,12.5,0.49841,0.00016,33.17551]
[1778231659480,29.31,79952.2,12.5,0.49826,0.00016,33.17509]
[1778231664662,29.32,79953.415,12.5,0.49846,0.00016,33.17566]
[1778231670668,29.32,79952.7975,12.5,0.49836,0.00016,33.17537]
[1778231676599,29.32,79950.995,12.5,0.49807,0.00016,33.1716]
[1778231681634,29.33,79956.8175,12.5,0.49902,0.00016,33.1743]
[1778231686669,29.33,79958.715,12.5,0.49933,0.00016,33.17514]
[1778231691690,29.33,79954.2325,12.5,0.4986,0.00016,33.17313]
[1778231696693,29.33,79963.0325,12.5,0.50004,0.00016,33.17698]
[1778231701698,29.33,79959.0125,12.5,0.49938,0.00016,33.17527]
[1778231706703,29.34,79958.87,12.5,0.49936,0.00016,33.17521]
[1778231711708,29.34,79960.4775,12.5,0.49963,0.00016,33.17591]
[1778231716420,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231716631,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231716515,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231716772,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231716853,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231716954,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231717010,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231717016,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231717592,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231717716,29.34,79959.0575,12.5,0.49939,0.00016,33.17529]
[1778231718717,29.34,79938.6825,12.5,0.49606,0.00016,33.16526]
[1778231719331,29.34,79938.6825,12.5,0.49606,0.00016,33.16526]
[1778231719405,29.34,79938.6825,12.5,0.49606,0.00016,33.16526]
[1778231722647,29.34,79935.3375,12.5,0.49552,0.00016,33.1634]
[1778231722684,29.34,79935.3375,12.5,0.49552,0.00016,33.1634]
[1778231727690,29.35,79938.515,12.5,0.49604,0.00016,33.16517]
[1778231730732,29.35,79946.775,12.5,0.49739,0.00016,33.16953]
[1778231731201,29.35,79946.775,12.5,0.49739,0.00016,33.16953]
[1778231736735,29.35,79948.5475,12.5,0.49768,0.00016,33.16749]
[1778231741740,29.36,79949.79,12.5,0.49788,0.00016,33.1681]
[1778231747746,29.36,79949.8275,12.5,0.49789,0.00016,33.16812]
[1778231751751,29.36,79949.4475,12.5,0.49783,0.00016,33.16794]
[1778231751817,29.36,79947.115,12.5,0.49745,0.00016,33.16678]
[1778231757756,29.36,79950.2475,12.5,0.49796,0.00016,33.16833]
[1778231759446,29.36,79949.015,12.5,0.49776,0.00016,33.16773]
[1778231764763,29.37,79947.1875,12.5,0.49747,0.00016,33.16682]
[1778231766260,29.37,79946.925,12.5,0.49742,0.00016,33.16669]
[1778231766273,29.37,79946.925,12.5,0.49742,0.00016,33.16669]
[1778231766566,29.37,79946.925,12.5,0.49742,0.00016,33.16669]
[1778231766621,29.37,79946.925,12.5,0.49742,0.00016,33.16669]
[1778231766722,29.37,79946.925,12.5,0.49742,0.00016,33.16669]
[1778231768768,29.37,79935.86,12.5,0.49562,0.00016,33.16079]
[1778231774297,29.37,79933.135,12.5,0.49517,0.00016,33.15923]
[1778231780123,29.38,79933.8325,12.5,0.49529,0.00016,33.15964]
[1778231782788,29.38,79928.0875,12.5,0.49435,0.00016,33.15624]
[1778231788393,29.38,79931.865,12.5,0.49497,0.00016,33.1585]
[1778231792597,29.39,79927.0425,12.5,0.49418,0.00016,33.15269]
[1778231796950,29.39,79927.0975,12.5,0.4942,0.00016,33.15273]
[1778231801484,29.4,79935.4775,12.5,0.49557,0.00016,33.15767]
[1778231806519,29.4,79938.435,12.5,0.49605,0.00016,33.15932]
[1778231811554,29.4,79936.745,12.5,0.49578,0.00016,33.15838]
[1778231815778,29.4,79937.0375,12.5,0.49582,0.00016,33.15855]
[1778231821624,29.41,79935.4125,12.5,0.49556,0.00016,33.15764]
[1778231826659,29.41,79934.46,12.5,0.49541,0.00016,33.1571]
[1778231831832,29.41,79934.1975,12.5,0.49537,0.00016,33.15695]
[1778231831835,29.41,79934.1975,12.5,0.49537,0.00016,33.15695]
[1778231837736,29.42,79934.0425,12.5,0.49535,0.00016,33.15686]
[1778231842771,29.42,79927.3575,12.5,0.49426,0.00016,33.15291]
[1778231842847,29.42,79927.3575,12.5,0.49426,0.00016,33.15291]
[1778231846379,29.43,79925.8125,12.5,0.49401,0.00016,33.15196]
[1778231847986,29.43,79921.585,12.5,0.49332,0.00016,33.1493]
[1778231848117,29.43,79921.585,12.5,0.49332,0.00016,33.1493]
[1778231848813,29.43,79921.585,12.5,0.49332,0.00016,33.1493]
[1778231849838,29.43,79921.585,12.5,0.49332,0.00016,33.1493]
[1778231849850,29.43,79926.94,12.5,0.49419,0.00016,33.15266]
[1778231854855,29.43,79933.89,12.5,0.49533,0.00016,33.15386]
[1778231858481,29.44,79931.6125,12.5,0.49496,0.00016,33.15255]
[1778231860861,29.44,79921.8125,12.5,0.49336,0.00016,33.14654]
[1778231865866,29.44,79919.385,12.5,0.49297,0.00016,33.14497]
[1778231868041,29.44,79920.0875,12.5,0.49308,0.00016,33.14543]
[1778231873874,29.45,79922.775,12.5,0.49353,0.00016,33.14716]
[1778231878879,29.45,79922.9475,12.5,0.49356,0.00016,33.14728]
[1778231882883,29.46,79932.1025,12.5,0.49505,0.00016,33.15285]
[1778231888889,29.46,79925.285,12.5,0.49394,0.00016,33.14875]
[1778231893894,29.47,79925.3375,12.5,0.49395,0.00016,33.14878]
[1778231898900,29.47,79925.975,12.5,0.49406,0.00016,33.14918]
[1778231900954,29.47,79925.26,12.5,0.49394,0.00016,33.14874]
[1778231902155,29.47,79925.5025,12.5,0.49398,0.00016,33.14889]
[1778231902399,29.47,79925.5025,12.5,0.49398,0.00016,33.14889]
[1778231911913,29.48,79929.155,12.5,0.49458,0.00016,33.1482]
[1778231916918,29.48,79928.5025,12.5,0.49448,0.00016,33.14781]
[1778231921923,29.48,79930.1975,12.5,0.49475,0.00016,33.14882]
[1778231926928,29.49,79935.3725,12.5,0.4956,0.00016,33.15182]
[1778231931933,29.49,79939.0975,12.5,0.49621,0.00016,33.15388]
[1778231936938,29.49,79939.2575,12.5,0.49623,0.00016,33.15397]
[1778231941943,29.49,79940.425,12.5,0.49642,0.00016,33.1546]
[1778231943298,29.49,79938.9975,12.5,0.49619,0.00016,33.15383]
[1778231943686,29.49,79938.9975,12.5,0.49619,0.00016,33.15383]
[1778231943945,29.49,79940.9725,12.5,0.49651,0.00016,33.15489]
[1778231945947,29.49,79949.02,12.5,0.49782,0.00016,33.159]
[1778231949553,29.49,79953.205,12.5,0.4985,0.00016,33.161]
[1778231953424,29.49,79950.1175,12.5,0.498,0.00016,33.15954]
[1778231958581,29.5,79945.16,12.5,0.4972,0.00016,33.15708]
[1778231961790,29.5,79944.0725,12.5,0.49702,0.00016,33.15652]
[1778231967645,29.5,79943.5425,12.5,0.49693,0.00016,33.15625]
[1778231972680,29.5,79942.0975,12.5,0.4967,0.00016,33.15257]
[1778231972978,29.5,79942.0975,12.5,0.4967,0.00016,33.15257]
[1778231978722,29.51,79939.8375,12.5,0.49633,0.00016,33.15137]
[1778231983985,29.51,79939.3075,12.5,0.49625,0.00016,33.15108]
[1778231989799,29.51,79937.895,12.5,0.49602,0.00016,33.15031]
[1778231994834,29.51,79939.135,12.5,0.49622,0.00016,33.15099]
[1778231999869,29.51,79938.1075,12.5,0.49606,0.00016,33.15043]
[1778232001480,29.51,79937.295,12.5,0.49592,0.00016,33.14998]
[1778232001888,29.51,79937.295,12.5,0.49592,0.00016,33.14998]
[1778232006918,29.52,79930.955,12.5,0.49489,0.00016,33.14637]
[1778232011953,29.52,79931.16,12.5,0.49493,0.00016,33.14649]
[1778232012356,29.52,79931.16,12.5,0.49493,0.00016,33.14649]
[1778232017995,29.52,79930.885,12.5,0.49489,0.00016,33.14633]
[1778232021678,29.52,79931.4675,12.5,0.49498,0.00016,33.14668]
[1778232022025,29.52,79931.4675,12.5,0.49498,0.00016,33.14668]
[1778232024785,29.53,79933.58,12.5,0.49533,0.00016,33.1479]
[1778232025243,29.53,79933.58,12.5,0.49533,0.00016,33.1479]
[1778232025912,29.53,79933.58,12.5,0.49533,0.00016,33.1479]
[1778232028034,29.53,79945.9475,12.5,0.49734,0.00016,33.15457]
[1778232029651,29.53,79946.5425,12.5,0.49744,0.00016,33.15487]
[1778232035042,29.53,79950.855,12.5,0.49814,0.00016,33.15406]
[1778232035889,29.53,79950.855,12.5,0.49814,0.00016,33.15406]
[1778232036005,29.53,79950.855,12.5,0.49814,0.00016,33.15406]
[1778232037061,29.53,79955.1275,12.5,0.49883,0.00016,33.15605]
[1778232040049,29.53,79967.51,12.5,0.50084,0.00016,33.16125]
[1778232045054,29.52,79969.91,12.5,0.50123,0.00016,33.16216]
[1778232050059,29.52,79972.185,12.5,0.5016,0.00016,33.163]
[1778232055064,29.52,79974.615,12.5,0.50199,0.00016,33.16386]
[1778232062071,29.51,79976.26,12.5,0.50226,0.00016,33.16442]
[1778232067076,29.51,79978.16,12.5,0.50257,0.00016,33.16506]
[1778232072081,29.5,79979.835,12.5,0.50284,0.00016,33.1656]
[1778232077086,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232078697,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232078763,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232078877,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232079210,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232079679,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232079781,29.49,79984.0,12.5,0.50351,0.00016,33.16688]
[1778232081090,29.49,79992.2025,12.5,0.50484,0.00016,33.16912]
[1778232081207,29.49,79992.2025,12.5,0.50484,0.00016,33.16912]
[1778232086618,29.48,79990.06,12.5,0.50449,0.00016,33.16857]
[1778232093102,29.47,79993.9325,12.5,0.50512,0.00016,33.16663]
[1778232098107,29.47,79994.6225,12.5,0.50523,0.00016,33.16679]
[1778232103112,29.46,79989.83,12.5,0.50445,0.00016,33.1656]
[1778232103495,29.46,79989.83,12.5,0.50445,0.00016,33.1656]
[1778232109117,29.46,79984.1725,12.5,0.50353,0.00016,33.16402]
[1778232115123,29.45,79984.53,12.5,0.50359,0.00016,33.16412]
[1778232117875,29.45,79984.9425,12.5,0.50365,0.00016,33.16424]
[1778232123736,29.45,79987.5125,12.5,0.50407,0.00016,33.16497]
[1778232127066,29.45,79987.9925,12.5,0.50415,0.00016,33.16511]
[1778232127112,29.45,79987.9925,12.5,0.50415,0.00016,33.16511]
[1778232127135,29.44,79985.8075,12.5,0.50379,0.00016,33.1645]
[1778232131154,29.44,79987.255,12.5,0.50403,0.00016,33.1649]
[1778232132173,29.44,79987.255,12.5,0.50403,0.00016,33.1649]
[1778232137836,29.45,79986.21,12.5,0.50386,0.00016,33.16461]
[1778232142871,29.45,79985.605,12.5,0.50376,0.00016,33.16444]
[1778232147907,29.45,79986.03,12.5,0.50383,0.00016,33.16456]
[1778232152944,29.46,79986.06,12.5,0.50384,0.00016,33.16165]
[1778232157979,29.46,79989.885,12.5,0.50446,0.00016,33.16269]
[1778232163014,29.46,79989.23,12.5,0.50435,0.00016,33.16252]
[1778232168178,29.46,79988.0775,12.5,0.50417,0.00016,33.16221]
[1778232174093,29.47,79988.5425,12.5,0.50424,0.00016,33.16233]
[1778232179189,29.47,79987.305,12.5,0.50404,0.00016,33.16199]
[1778232185192,29.47,79986.8175,12.5,0.50396,0.00016,33.16185]
[1778232190196,29.48,79986.4925,12.5,0.50391,0.00016,33.16176]
[1778232195201,29.48,79986.84,12.5,0.50397,0.00016,33.16186]
[1778232200206,29.48,79986.5275,12.5,0.50392,0.00016,33.16177]
[1778232205211,29.49,79986.605,12.5,0.50393,0.00016,33.16179]
[1778232210216,29.49,79986.1975,12.5,0.50387,0.00016,33.16168]
[1778232216222,29.49,79985.8175,12.5,0.50381,0.00016,33.15865]
[1778232221227,29.49,79985.98,12.5,0.50383,0.00016,33.15869]
[1778232225016,29.5,79986.22,12.5,0.50387,0.00016,33.15876]
[1778232225596,29.5,79986.22,12.5,0.50387,0.00016,33.15876]
[1778232226506,29.5,79986.22,12.5,0.50387,0.00016,33.15876]
[1778232232238,29.5,79989.5675,12.5,0.50442,0.00016,33.15968]
[1778232237243,29.5,79989.0375,12.5,0.50433,0.00016,33.15954]
[1778232242249,29.51,79989.45,12.5,0.5044,0.00016,33.15964]
[1778232247254,29.51,79988.035,12.5,0.50417,0.00016,33.15926]
[1778232252259,29.51,79988.455,12.5,0.50424,0.00016,33.15938]
[1778232257264,29.52,79988.2625,12.5,0.50421,0.00016,33.15932]
[1778232262269,29.52,79988.8,12.5,0.5043,0.00016,33.15947]
[1778232267274,29.52,79987.5175,12.5,0.50409,0.00016,33.15912]
[1778232267278,29.52,79987.5175,12.5,0.50409,0.00016,33.15912]
[1778232269980,29.52,79982.735,12.5,0.50331,0.00016,33.15773]
[1778232270032,29.53,79982.735,12.5,0.50331,0.00016,33.15773]
[1778232271513,29.53,79982.5225,12.5,0.50328,0.00016,33.15767]
[1778232277284,29.51,79978.875,12.5,0.50268,0.00016,33.15361]
[1778232282865,29.5,79979.9,12.5,0.50285,0.00016,33.15394]
[1778232286210,29.5,79980.0725,12.5,0.50287,0.00016,33.15399]
[1778232288381,29.5,79977.2,12.5,0.5024,0.00016,33.15306]
[1778232292870,29.49,79971.6375,12.5,0.5015,0.00016,33.15112]
[1778232294944,29.49,79973.2575,12.5,0.50176,0.00016,33.15171]
[1778232295605,29.49,79973.2575,12.5,0.50176,0.00016,33.15171]
[1778232301308,29.48,79972.325,12.5,0.50161,0.00016,33.15137]
[1778232307037,29.48,79972.8975,12.5,0.5017,0.00016,33.15158]
[1778232307572,29.48,79972.8975,12.5,0.5017,0.00016,33.15158]
[1778232307953,29.48,79972.8975,12.5,0.5017,0.00016,33.15158]
[1778232308044,29.48,79972.8975,12.5,0.5017,0.00016,33.15158]
[1778232309330,29.48,79974.085,12.5,0.50189,0.00016,33.152]
[1778232309498,29.48,79974.085,12.5,0.50189,0.00016,33.152]
[1778232311065,29.48,79983.21,12.5,0.50338,0.00016,33.15497]
[1778232316100,29.48,79987.84,12.5,0.50413,0.00016,33.1563]
[1778232320407,29.48,79988.4225,12.5,0.50422,0.00016,33.15646]
[1778232320408,29.48,79988.4225,12.5,0.50422,0.00016,33.15646]
[1778232326171,29.48,79989.7525,12.5,0.50444,0.00016,33.15681]
[1778232331337,29.48,79989.4475,12.5,0.50439,0.00016,33.15381]
[1778232337343,29.48,79990.545,12.5,0.50457,0.00016,33.1541]
[1778232344350,29.47,79990.945,12.5,0.50463,0.00016,33.1542]
[1778232349402,29.47,79990.9175,12.5,0.50463,0.00016,33.1542]
[1778232351498,29.47,79990.9175,12.5,0.50463,0.00016,33.1542]
[1778232351586,29.47,79990.9175,12.5,0.50463,0.00016,33.1542]
[1778232351716,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232351731,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232351784,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232351866,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232351932,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232352363,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232352403,29.47,79987.545,12.5,0.50408,0.00016,33.1533]
[1778232353368,29.47,79973.9425,12.5,0.50186,0.00016,33.14903]
[1778232354338,29.47,79973.9425,12.5,0.50186,0.00016,33.14903]
[1778232354369,29.47,79966.0925,12.5,0.50058,0.00016,33.1461]
[1778232359374,29.47,79959.485,12.5,0.49951,0.00016,33.14337]
[1778232360766,29.47,79963.415,12.5,0.50015,0.00016,33.14503]
[1778232361016,29.47,79963.415,12.5,0.50015,0.00016,33.14503]
[1778232363379,29.47,79969.0225,12.5,0.50106,0.00016,33.14723]
[1778232364379,29.47,79971.9725,12.5,0.50154,0.00016,33.14833]
[1778232364442,29.47,79971.9725,12.5,0.50154,0.00016,33.14833]
[1778232370385,29.47,79979.4575,12.5,0.50276,0.00016,33.15088]
[1778232375391,29.47,79981.24,12.5,0.50305,0.00016,33.15145]
[1778232380396,29.47,79982.855,12.5,0.50331,0.00016,33.15194]
[1778232385401,29.47,79983.045,12.5,0.50335,0.00016,33.152]
[1778232390406,29.47,79983.6875,12.5,0.50345,0.00016,33.15219]
[1778232395411,29.46,79986.8675,12.5,0.50397,0.00016,33.15019]
[1778232401418,29.46,79986.8525,12.5,0.50396,0.00016,33.15018]
[1778232404562,29.46,79987.2,12.5,0.50402,0.00016,33.15028]
[1778232405734,29.46,79989.7075,12.5,0.50443,0.00016,33.15096]
[1778232405846,29.46,79989.7075,12.5,0.50443,0.00016,33.15096]
[1778232405861,29.46,79989.7075,12.5,0.50443,0.00016,33.15096]
[1778232406338,29.46,79989.7075,12.5,0.50443,0.00016,33.15096]
[1778232406423,29.46,79990.99,12.5,0.50464,0.00016,33.1513]
[1778232408425,29.46,80006.35,12.5,0.50714,0.00016,33.15459]
[1778232409053,29.46,80006.35,12.5,0.50714,0.00016,33.15459]
[1778232411404,29.46,80007.8425,12.5,0.50738,0.00016,33.15484]
[1778232411428,29.46,80007.755,12.5,0.50737,0.00016,33.15483]
[1778232416433,29.46,80003.86,12.5,0.50673,0.00016,33.15415]
[1778232419161,29.46,80005.705,12.5,0.50703,0.00016,33.15448]
[1778232424441,29.47,80009.85,12.5,0.50771,0.00016,33.15516]
[1778232429446,29.47,80010.795,12.5,0.50786,0.00016,33.1553]
[1778232432575,29.47,80013.2275,12.5,0.50826,0.00016,33.15564]
[1778232433017,29.47,80013.2275,12.5,0.50826,0.00016,33.15564]
[1778232433067,29.47,80013.2275,12.5,0.50826,0.00016,33.15564]
[1778232433135,29.47,80013.2275,12.5,0.50826,0.00016,33.15564]
[1778232433389,29.47,80013.2275,12.5,0.50826,0.00016,33.15564]
[1778232433450,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232433513,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232433706,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232433994,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232434091,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232434354,29.47,80012.8375,12.5,0.5082,0.00016,33.15559]
[1778232435452,29.47,80027.3775,12.5,0.51056,0.00016,33.15699]
[1778232436336,29.47,80027.3775,12.5,0.51056,0.00016,33.15699]
[1778232439452,29.48,80029.95,12.5,0.51098,0.00016,33.15711]
[1778232439786,29.48,80029.22,12.5,0.51086,0.00016,33.15708]
[1778232440424,29.48,80029.22,12.5,0.51086,0.00016,33.15708]
[1778232440673,29.48,80029.995,12.5,0.51099,0.00016,33.15711]
[1778232441457,29.48,80023.26,12.5,0.50989,0.00016,33.15671]
[1778232442458,29.48,80011.0975,12.5,0.50792,0.00016,33.15534]
[1778232448031,29.48,80008.3575,12.5,0.50747,0.00016,33.15492]
[1778232453066,29.47,80006.2175,12.5,0.50712,0.00016,33.15164]
[1778232455050,29.48,80006.035,12.5,0.50709,0.00016,33.15161]
[1778232455112,29.48,80006.035,12.5,0.50709,0.00016,33.15161]
[1778232455153,29.48,80006.035,12.5,0.50709,0.00016,33.15161]
[1778232459110,29.48,79998.475,12.5,0.50586,0.00016,33.15014]
[1778232462783,29.48,79997.4425,12.5,0.50569,0.00016,33.14991]
[1778232462827,29.48,79997.4425,12.5,0.50569,0.00016,33.14991]
[1778232466159,29.48,79989.8975,12.5,0.50446,0.00016,33.14809]
[1778232471194,29.48,79985.7075,12.5,0.50378,0.00016,33.14694]
[1778232476492,29.48,79986.0325,12.5,0.50383,0.00016,33.14703]
[1778232482271,29.48,79990.78,12.5,0.50461,0.00016,33.14832]
[1778232487306,29.48,79992.4175,12.5,0.50487,0.00016,33.14873]
[1778232492341,29.48,79993.2375,12.5,0.50501,0.00016,33.14893]
[1778232497376,29.48,79991.795,12.5,0.50477,0.00016,33.14857]
[1778232502411,29.48,79990.51,12.5,0.50456,0.00016,33.14825]
[1778232507446,29.48,79990.1475,12.5,0.50451,0.00016,33.14815]
[1778232512481,29.48,79989.6675,12.5,0.50443,0.00016,33.1451]
[1778232517516,29.48,79988.785,12.5,0.50428,0.00016,33.14487]
[1778232522538,29.49,79987.5375,12.5,0.50408,0.00016,33.14453]
[1778232530546,29.49,79988.45,12.5,0.50423,0.00016,33.14478]
[1778232535551,29.49,79990.3175,12.5,0.50453,0.00016,33.14527]
[1778232540556,29.49,79989.6175,12.5,0.50442,0.00016,33.14509]
[1778232543888,29.49,79983.415,12.5,0.50341,0.00016,33.14334]
[1778232543891,29.49,79983.415,12.5,0.50341,0.00016,33.14334]
[1778232544560,29.49,79983.785,12.5,0.50347,0.00016,33.14345]
[1778232549565,29.49,79977.11,12.5,0.50238,0.00016,33.14135]
[1778232554570,29.48,79973.2125,12.5,0.50175,0.00016,33.14001]
[1778232554573,29.48,79973.2125,12.5,0.50175,0.00016,33.14001]
[1778232560576,29.48,79970.34,12.5,0.50128,0.00016,33.13896]
[1778232566582,29.48,79968.99,12.5,0.50106,0.00016,33.13846]
[1778232571587,29.48,79969.4175,12.5,0.50113,0.00016,33.1357]
[1778232576591,29.48,79964.005,12.5,0.50024,0.00016,33.13358]
[1778232580001,29.48,79960.5625,12.5,0.49968,0.00016,33.13215]
[1778232580149,29.48,79960.5625,12.5,0.49968,0.00016,33.13215]
[1778232580292,29.48,79960.5625,12.5,0.49968,0.00016,33.13215]
[1778232580646,29.48,79959.8375,12.5,0.49957,0.00016,33.13184]
[1778232580701,29.48,79959.8375,12.5,0.49957,0.00016,33.13184]
[1778232580868,29.48,79959.8375,12.5,0.49957,0.00016,33.13184]
[1778232581149,29.48,79959.8375,12.5,0.49957,0.00016,33.13184]
[1778232581596,29.48,79936.99,12.5,0.49584,0.00016,33.12059]
[1778232582327,29.48,79936.99,12.5,0.49584,0.00016,33.12059]
[1778232583598,29.48,79921.855,12.5,0.49338,0.00016,33.11156]
[1778232584252,29.48,79921.855,12.5,0.49338,0.00016,33.11156]
[1778232584339,29.48,79921.855,12.5,0.49338,0.00016,33.11156]
[1778232587951,29.48,79919.845,12.5,0.49305,0.00016,33.11026]
[1778232588603,29.48,79915.6325,12.5,0.49236,0.00016,33.10748]
[1778232593607,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232593681,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232594014,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232594229,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232594396,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232594400,29.48,79913.8575,12.5,0.49207,0.00016,33.10627]
[1778232594609,29.48,79913.9625,12.5,0.49209,0.00016,33.10634]
[1778232594848,29.48,79913.9625,12.5,0.49209,0.00016,33.10634]
[1778232595098,29.48,79913.9625,12.5,0.49209,0.00016,33.10634]
[1778232595272,29.48,79913.9625,12.5,0.49209,0.00016,33.10634]
[1778232595497,29.48,79913.9625,12.5,0.49209,0.00016,33.10634]
[1778232596611,29.48,79891.885,12.5,0.48849,0.00016,33.08993]
[1778232597612,29.48,79879.2475,12.5,0.48643,0.00016,33.07932]
[1778232600995,29.48,79883.03,12.5,0.48705,0.00016,33.08259]
[1778232601840,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232601939,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232602188,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232602190,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232602526,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232602567,29.48,79883.225,12.5,0.48708,0.00016,33.08276]
[1778232602619,29.48,79874.5725,12.5,0.48567,0.00016,33.07518]
[1778232602917,29.48,79874.5725,12.5,0.48567,0.00016,33.07518]
[1778232603523,29.48,79874.5725,12.5,0.48567,0.00016,33.07518]
[1778232604570,29.48,79874.5725,12.5,0.48567,0.00016,33.07518]
[1778232605623,29.48,79892.33,12.5,0.48856,0.00016,33.09029]
[1778232610628,29.48,79894.025,12.5,0.48884,0.00016,33.09163]
[1778232611245,29.48,79894.025,12.5,0.48884,0.00016,33.09163]
[1778232611336,29.48,79894.025,12.5,0.48884,0.00016,33.09163]
[1778232616634,29.48,79896.405,12.5,0.48922,0.00016,33.0935]
[1778232619310,29.47,79898.525,12.5,0.48957,0.00016,33.09513]
[1778232619354,29.47,79898.525,12.5,0.48957,0.00016,33.09513]
[1778232625292,29.46,79903.7175,12.5,0.49041,0.00016,33.09903]
[1778232630327,29.46,79904.9875,12.5,0.49061,0.00016,33.09996]
[1778232635362,29.45,79905.5575,12.5,0.49069,0.00016,33.09744]
[1778232635999,29.45,79905.5575,12.5,0.49069,0.00016,33.09744]
[1778232641404,29.44,79909.4625,12.5,0.49132,0.00016,33.10024]
[1778232646439,29.43,79908.7525,12.5,0.4912,0.00016,33.09973]
[1778232651474,29.43,79905.5925,12.5,0.49068,0.00016,33.09744]
[1778232652350,29.43,79905.5925,12.5,0.49068,0.00016,33.09744]
[1778232657519,29.43,79900.665,12.5,0.48988,0.00016,33.09376]
[1778232659128,29.42,79901.6075,12.5,0.49003,0.00016,33.09448]
[1778232664568,29.42,79907.4975,12.5,0.49099,0.00016,33.0988]
[1778232669608,29.41,79908.8825,12.5,0.49121,0.00016,33.09979]
[1778232674644,29.4,79910.68,12.5,0.4915,0.00016,33.10105]
[1778232679679,29.4,79907.24,12.5,0.49093,0.00016,33.0986]
[1778232684706,29.4,79907.6225,12.5,0.49099,0.00016,33.09887]
[1778232689711,29.39,79907.145,12.5,0.49091,0.00016,33.09851]
[1778232691443,29.39,79906.8275,12.5,0.49086,0.00016,33.09828]
[1778232692077,29.39,79906.8275,12.5,0.49086,0.00016,33.09536]
[1778232692125,29.39,79906.8275,12.5,0.49086,0.00016,33.09536]
[1778232692714,29.39,79906.7225,12.5,0.49084,0.00016,33.09528]
[1778232694716,29.39,79897.12,12.5,0.48927,0.00016,33.08805]
[1778232699721,29.39,79899.7475,12.5,0.4897,0.00016,33.09008]
[1778232704730,29.39,79900.2925,12.5,0.48978,0.00016,33.09049]
[1778232711733,29.38,79901.0075,12.5,0.4899,0.00016,33.09103]
[1778232711849,29.38,79901.0075,12.5,0.4899,0.00016,33.09103]
[1778232712734,29.38,79900.97,12.5,0.48989,0.00016,33.09101]
[1778232717739,29.39,79900.2,12.5,0.48977,0.00016,33.09043]
[1778232722744,29.39,79900.5425,12.5,0.48983,0.00016,33.0907]
[1778232727749,29.4,79901.5575,12.5,0.49,0.00016,33.09147]
[1778232732754,29.4,79903.1525,12.5,0.49026,0.00016,33.09267]
[1778232737759,29.4,79904.04,12.5,0.49041,0.00016,33.09334]
[1778232737764,29.4,79904.04,12.5,0.49041,0.00016,33.09334]
[1778232743766,29.41,79906.2125,12.5,0.49077,0.00016,33.09494]
[1778232747121,29.41,79905.9475,12.5,0.49073,0.00016,33.09475]
[1778232747610,29.41,79905.9475,12.5,0.49073,0.00016,33.09475]
[1778232747621,29.41,79905.9475,12.5,0.49073,0.00016,33.09475]
[1778232748771,29.41,79898.7875,12.5,0.48956,0.00016,33.08939]
[1778232752507,29.41,79894.3625,12.5,0.48883,0.00016,33.08301]
[1778232757780,29.42,79895.8525,12.5,0.48908,0.00016,33.08419]
[1778232762785,29.42,79895.74,12.5,0.48907,0.00016,33.08411]
[1778232767790,29.43,79883.33,12.5,0.48704,0.00016,33.07395]
[1778232772795,29.43,79888.535,12.5,0.4879,0.00016,33.07833]
[1778232777800,29.44,79885.17,12.5,0.48735,0.00016,33.07553]
[1778232782033,29.44,79885.345,12.5,0.48738,0.00016,33.07569]
[1778232782805,29.44,79885.7525,12.5,0.48745,0.00016,33.07603]
[1778232785273,29.44,79885.7325,12.5,0.48745,0.00016,33.07601]
[1778232786178,29.44,79885.7325,12.5,0.48745,0.00016,33.07601]
[1778232791463,29.44,79882.625,12.5,0.48694,0.00016,33.07338]
[1778232796498,29.44,79882.055,12.5,0.48685,0.00016,33.07289]
[1778232801281,29.44,79885.225,12.5,0.48737,0.00016,33.07559]
[1778232806568,29.44,79885.66,12.5,0.48744,0.00016,33.07596]
[1778232811605,29.45,79886.385,12.5,0.48755,0.00016,33.07364]
[1778232816113,29.45,79882.63,12.5,0.48694,0.00016,33.07047]
[1778232816194,29.45,79882.63,12.5,0.48694,0.00016,33.07047]
[1778232818654,29.45,79872.725,12.5,0.48533,0.00016,33.06171]
[1778232818994,29.45,79872.725,12.5,0.48533,0.00016,33.06171]
[1778232824696,29.45,79872.805,12.5,0.48534,0.00016,33.06178]
[1778232829731,29.45,79874.3125,12.5,0.48559,0.00016,33.06316]
[1778232834766,29.45,79874.0725,12.5,0.48555,0.00016,33.06294]
[1778232837718,29.45,79871.05,12.5,0.48506,0.00016,33.06019]
[1778232842824,29.46,79871.79,12.5,0.48518,0.00016,33.06087]
[1778232846182,29.46,79875.885,12.5,0.48585,0.00016,33.06458]
[1778232847995,29.46,79872.37,12.5,0.48528,0.00016,33.06141]
[1778232853875,29.46,79873.84,12.5,0.48552,0.00016,33.06275]
[1778232858880,29.46,79874.7225,12.5,0.48566,0.00016,33.06355]
[1778232863885,29.46,79874.775,12.5,0.48567,0.00016,33.0636]
[1778232868890,29.46,79876.9025,12.5,0.48602,0.00016,33.06551]
[1778232873894,29.46,79884.27,12.5,0.48722,0.00016,33.06898]
[1778232876187,29.46,79884.1775,12.5,0.48721,0.00016,33.0689]
[1778232876190,29.46,79884.1775,12.5,0.48721,0.00016,33.0689]
[1778232881902,29.46,79888.1625,12.5,0.48786,0.00016,33.07224]
[1778232886912,29.47,79888.9725,12.5,0.48799,0.00016,33.07291]
[1778232887820,29.47,79888.9725,12.5,0.48799,0.00016,33.07291]
[1778232887909,29.47,79888.7075,12.5,0.48795,0.00016,33.07269]
[1778232892914,29.47,79887.9325,12.5,0.48782,0.00016,33.07206]
[1778232897919,29.47,79886.7725,12.5,0.48764,0.00016,33.07109]
[1778232898809,29.47,79886.7725,12.5,0.48764,0.00016,33.07109]
[1778232904573,29.47,79888.6,12.5,0.48793,0.00016,33.07261]
[1778232909930,29.47,79888.7125,12.5,0.48795,0.00016,33.07271]
[1778232909934,29.47,79888.7125,12.5,0.48795,0.00016,33.07271]
[1778232915936,29.47,79887.31,12.5,0.48773,0.00016,33.07155]
[1778232916512,29.47,79887.31,12.5,0.48773,0.00016,33.07155]
[1778232916609,29.47,79887.31,12.5,0.48773,0.00016,33.07155]
[1778232919415,29.48,79887.31,12.5,0.48773,0.00016,33.07156]
[1778232919638,29.48,79887.31,12.5,0.48773,0.00016,33.07156]
[1778232921324,29.48,79893.4475,12.5,0.48873,0.00016,33.07655]
[1778232926947,29.48,79897.7725,12.5,0.48944,0.00016,33.07995]
[1778232931952,29.52,79896.4575,12.5,0.48925,0.00016,33.07607]
[1778232932569,29.52,79896.4575,12.5,0.48925,0.00016,33.07607]
[1778232933316,29.53,79896.4825,12.5,0.48926,0.00016,33.07611]
[1778232933954,29.55,79895.995,12.5,0.4892,0.00016,33.07576]
[1778232936957,29.6,79903.3025,12.5,0.49043,0.00016,33.08138]
[1778232938813,29.61,79903.1875,12.5,0.49042,0.00016,33.08132]
[1778232938819,29.61,79903.1875,12.5,0.49042,0.00016,33.08132]
[1778232938836,29.63,79903.1875,12.5,0.49043,0.00016,33.08134]
[1778232940104,29.64,79903.9075,12.5,0.49056,0.00016,33.08189]
[1778232941962,29.65,79894.5325,12.5,0.48904,0.00016,33.07479]
[1778232946967,29.65,79891.8,12.5,0.4886,0.00016,33.07264]
[1778232952592,29.66,79893.665,12.5,0.48891,0.00016,33.07414]
[1778232957628,29.68,79894.6225,12.5,0.48908,0.00016,33.07493]
[1778232958630,29.68,79894.6225,12.5,0.48908,0.00016,33.07493]
[1778232959667,29.7,79894.6225,12.5,0.48909,0.00016,33.07495]
[1778232965987,29.79,79894.3175,12.5,0.48911,0.00016,33.07487]
[1778232970992,29.85,79892.2275,12.5,0.48883,0.00016,33.07335]
[1778232976761,29.92,79890.91,12.5,0.48867,0.00016,33.07243]
[1778232981796,29.93,79891.3025,12.5,0.48874,0.00016,33.07277]
[1778232986831,29.95,79890.5525,12.5,0.48863,0.00016,33.0722]
[1778232989827,29.95,79890.395,12.5,0.48861,0.00016,33.07208]
[1778232989923,29.95,79890.395,12.5,0.48861,0.00016,33.07208]
[1778232995894,29.96,79894.0625,12.5,0.4892,0.00016,33.07205]
[1778233000929,29.96,79895.2,12.5,0.48939,0.00016,33.07293]
[1778233001320,29.96,79895.2,12.5,0.48939,0.00016,33.07293]
[1778233002027,29.96,79895.2,12.5,0.48939,0.00016,33.07294]
[1778233006971,29.97,79887.9575,12.5,0.48823,0.00016,33.06725]
[1778233012033,29.97,79885.6525,12.5,0.48787,0.00016,33.06538]
[1778233017039,29.98,79885.125,12.5,0.48779,0.00016,33.06496]
[1778233017782,29.98,79885.125,12.5,0.48779,0.00016,33.06496]
[1778233017986,29.98,79885.125,12.5,0.48779,0.00016,33.06496]
[1778233020044,29.98,79876.8525,12.5,0.48646,0.00016,33.05799]
[1778233023997,29.98,79876.0025,12.5,0.48633,0.00016,33.05726]
[1778233024151,29.98,79873.81,12.5,0.48598,0.00016,33.05534]
[1778233025392,29.98,79874.4425,12.5,0.48608,0.00016,33.0559]
[1778233025572,29.98,79874.4425,12.5,0.48608,0.00016,33.0559]
[1778233026050,29.98,79869.115,12.5,0.48522,0.00016,33.05114]
[1778233027601,29.98,79865.2675,12.5,0.48461,0.00016,33.04761]
[1778233027876,29.98,79865.2675,12.5,0.48461,0.00016,33.04761]
[1778233027976,29.98,79865.2675,12.5,0.4846,0.00016,33.04761]
[1778233033057,29.98,79862.7575,12.5,0.4842,0.00016,33.04527]
[1778233038062,29.98,79867.7275,12.5,0.485,0.00016,33.04987]
[1778233043067,29.98,79870.4625,12.5,0.48544,0.00016,33.05235]
[1778233048072,29.98,79872.885,12.5,0.48582,0.00016,33.05451]
[1778233051318,29.98,79871.1675,12.5,0.48554,0.00016,33.05005]
[1778233052076,29.98,79867.8875,12.5,0.48502,0.00016,33.04708]
[1778233053653,29.98,79863.095,12.5,0.48425,0.00016,33.04264]
[1778233059083,29.97,79856.1425,12.5,0.48313,0.00016,33.03597]
[1778233061442,29.97,79855.38,12.5,0.48301,0.00016,33.03523]
[1778233067090,29.97,79858.8075,12.5,0.48356,0.00016,33.03855]
[1778233067940,29.97,79858.8075,12.5,0.48356,0.00016,33.03855]
[1778233068040,29.97,79858.8075,12.5,0.48356,0.00016,33.03855]
[1778233073095,29.97,79863.355,12.5,0.48429,0.00016,33.04288]
[1778233077103,29.98,79870.355,12.5,0.48542,0.00016,33.04933]
[1778233082108,29.98,79873.235,12.5,0.48588,0.00016,33.0519]
[1778233087113,29.98,79874.83,12.5,0.48614,0.00016,33.0533]
[1778233092118,29.98,79875.64,12.5,0.48627,0.00016,33.05401]
[1778233097801,29.98,79875.64,12.5,0.48627,0.00016,33.05402]
[1778233103024,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103036,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103216,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103229,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103247,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103255,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103276,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233103318,29.98,79878.9225,12.5,0.48679,0.00016,33.05685]
[1778233106131,29.98,79886.1725,12.5,0.48796,0.00016,33.0629]
[1778233106204,29.98,79886.1725,12.5,0.48796,0.00016,33.0629]
[1778233112137,29.98,79891.7025,12.5,0.48884,0.00016,33.06441]
[1778233114255,29.98,79890.8725,12.5,0.48871,0.00016,33.06375]
[1778233115972,29.98,79891.425,12.5,0.4888,0.00016,33.06419]
[1778233117994,29.98,79890.7325,12.5,0.48869,0.00016,33.06364]
[1778233121147,29.98,79883.425,12.5,0.48751,0.00016,33.05772]
[1778233126807,29.99,79881.1625,12.5,0.48715,0.00016,33.05583]
[1778233131099,29.99,79881.2075,12.5,0.48716,0.00016,33.05587]
[1778233136877,29.99,79879.0125,12.5,0.48681,0.00016,33.05401]
[1778233141912,29.99,79881.23,12.5,0.48716,0.00016,33.05589]
[1778233146947,29.99,79882.8325,12.5,0.48742,0.00016,33.05723]
[1778233148262,29.99,79882.8325,12.5,0.48742,0.00016,33.05723]
[1778233148373,29.99,79882.8325,12.5,0.48742,0.00016,33.05723]
[1778233148961,29.99,79882.8325,12.5,0.48742,0.00016,33.05723]
[1778233150975,29.98,79874.5425,12.5,0.48609,0.00016,33.05013]
[1778233156013,29.98,79869.5125,12.5,0.48528,0.00016,33.04564]
[1778233160625,29.98,79869.44,12.5,0.48526,0.00016,33.04556]
[1778233163209,29.97,79867.355,12.5,0.48493,0.00016,33.04366]
[1778233169195,29.98,79865.4875,12.5,0.48463,0.00016,33.04195]
[1778233175146,29.98,79864.4,12.5,0.48446,0.00016,33.03803]
[1778233180182,29.99,79866.2925,12.5,0.48477,0.00016,33.0398]
[1778233186212,30.0,79865.205,12.5,0.4846,0.00016,33.03882]
[1778233191217,30.0,79864.7075,12.5,0.48452,0.00016,33.03837]
[1778233197223,30.01,79863.8125,12.5,0.48439,0.00016,33.03755]
[1778233202228,30.01,79861.97,12.5,0.4841,0.00016,33.03584]
[1778233207233,30.01,79860.645,12.5,0.48389,0.00016,33.03459]
[1778233211179,30.01,79856.255,12.5,0.48318,0.00016,33.03037]
[1778233211756,30.01,79852.1175,12.5,0.48252,0.00016,33.0263]
[1778233211829,30.01,79852.1175,12.5,0.48252,0.00016,33.0263]
[1778233217243,30.02,79841.9775,12.5,0.4809,0.00016,33.01593]
[1778233222248,30.02,79837.9625,12.5,0.48025,0.00016,33.01168]
[1778233227253,30.02,79836.52,12.5,0.48002,0.00016,33.01014]
[1778233232258,30.02,79836.08,12.5,0.47995,0.00016,33.00674]
[1778233237263,30.02,79835.765,12.5,0.4799,0.00016,33.0064]
[1778233242268,30.02,79835.0,12.5,0.47978,0.00016,33.00558]
[1778233247273,30.02,79834.2475,12.5,0.47966,0.00016,33.00477]
[1778233252278,30.03,79834.1075,12.5,0.47964,0.00016,33.00463]
[1778233257283,30.03,79843.2575,12.5,0.48111,0.00016,33.01439]
[1778233262288,30.03,79837.95,12.5,0.48026,0.00016,33.00879]
[1778233264769,30.03,79838.2375,12.5,0.48031,0.00016,33.0091]
[1778233268007,30.03,79837.7725,12.5,0.48023,0.00016,33.0086]
[1778233270860,30.03,79836.3825,12.5,0.48001,0.00016,33.00711]
[1778233276302,30.03,79831.4125,12.5,0.47922,0.00016,33.0017]
[1778233281312,30.03,79835.865,12.5,0.47993,0.00016,33.00657]
[1778233288314,30.03,79839.3525,12.5,0.48049,0.00016,33.01031]
[1778233293319,30.04,79836.11,12.5,0.47997,0.00016,33.00392]
[1778233297411,30.04,79836.5125,12.5,0.48004,0.00016,33.00435]
[1778233300017,30.04,79844.3875,12.5,0.4813,0.00016,33.01267]
[1778233301025,30.03,79852.1075,12.5,0.48253,0.00016,33.0205]
[1778233306059,30.03,79854.0525,12.5,0.48284,0.00016,33.0224]
[1778233311337,30.02,79856.1375,12.5,0.48316,0.00016,33.02441]
[1778233317343,30.01,79857.41,12.5,0.48336,0.00016,33.02562]
[1778233323179,30.0,79857.4375,12.5,0.48336,0.00016,33.02562]
[1778233328214,30.0,79862.745,12.5,0.4842,0.00016,33.03067]
[1778233334256,29.99,79863.355,12.5,0.48429,0.00016,33.03122]
[1778233339365,29.98,79862.3,12.5,0.48412,0.00016,33.03021]
[1778233344370,29.98,79862.7875,12.5,0.48419,0.00016,33.03065]
[1778233350368,29.97,79863.15,12.5,0.48424,0.00016,33.03097]
[1778233355381,29.97,79864.855,12.5,0.48451,0.00016,33.02962]
[1778233361386,29.96,79865.8475,12.5,0.48466,0.00016,33.03052]
[1778233366391,29.95,79865.045,12.5,0.48453,0.00016,33.02976]
[1778233371396,29.95,79866.2875,12.5,0.48472,0.00016,33.0309]
[1778233376401,29.94,79865.0975,12.5,0.48453,0.00016,33.02978]
[1778233381406,29.94,79863.4225,12.5,0.48425,0.00016,33.0282]
[1778233386411,29.93,79862.4575,12.5,0.48409,0.00016,33.02727]
[1778233392417,29.93,79863.7,12.5,0.48429,0.00016,33.02842]
[1778233397424,29.92,79863.9075,12.5,0.48431,0.00016,33.0286]
[1778233402429,29.91,79862.2425,12.5,0.48404,0.00016,33.02701]
[1778233408435,29.91,79864.185,12.5,0.48435,0.00016,33.02882]
[1778233413440,29.9,79864.2475,12.5,0.48435,0.00016,33.02593]
[1778233418445,29.9,79864.2425,12.5,0.48434,0.00016,33.02591]
[1778233423450,29.89,79862.53,12.5,0.48406,0.00016,33.02429]
[1778233428455,29.89,79863.0675,12.5,0.48414,0.00016,33.02478]
[1778233433460,29.88,79863.045,12.5,0.48414,0.00016,33.02474]
[1778233438465,29.88,79862.9275,12.5,0.48411,0.00016,33.02461]
[1778233443470,29.87,79863.1225,12.5,0.48414,0.00016,33.02478]
[1778233448475,29.87,79863.42,12.5,0.48418,0.00016,33.02504]
[1778233453480,29.86,79863.835,12.5,0.48424,0.00016,33.02542]
[1778233459486,29.86,79864.055,12.5,0.48427,0.00016,33.02561]
[1778233464396,29.85,79864.1225,12.5,0.48428,0.00016,33.02566]
[1778233470203,29.85,79869.575,12.5,0.48516,0.00016,33.03069]
[1778233475500,29.85,79869.8975,12.5,0.4852,0.00016,33.02805]
[1778233477521,29.84,79869.8525,12.5,0.4852,0.00016,33.02801]
[1778233477863,29.84,79869.8525,12.5,0.4852,0.00016,33.02801]
[1778233478474,29.84,79869.8525,12.5,0.4852,0.00016,33.02801]
[1778233481000,29.84,79867.43,12.5,0.48481,0.00016,33.02579]
[1778233486315,29.84,79862.0425,12.5,0.48394,0.00016,33.02074]
[1778233491350,29.84,79859.1075,12.5,0.48346,0.00016,33.01793]
[1778233496521,29.84,79857.4175,12.5,0.48319,0.00016,33.01628]
[1778233498121,29.84,79857.385,12.5,0.48319,0.00016,33.01625]
[1778233498900,29.84,79857.385,12.5,0.48319,0.00016,33.01625]
[1778233505530,29.84,79855.5675,12.5,0.48289,0.00016,33.01447]
[1778233511497,29.85,79853.17,12.5,0.48251,0.00016,33.0121]
[1778233516541,29.85,79852.97,12.5,0.48248,0.00016,33.0119]
[1778233521546,29.85,79852.8775,12.5,0.48246,0.00016,33.01181]
[1778233522742,29.85,79851.7,12.5,0.48227,0.00016,33.01063]
[1778233528553,29.85,79849.5,12.5,0.48192,0.00016,33.00841]
[1778233528886,29.85,79849.5,12.5,0.48192,0.00016,33.00841]
[1778233529263,29.85,79849.5,12.5,0.48192,0.00016,33.00841]
[1778233532555,29.85,79848.9675,12.5,0.48183,0.00016,33.00494]
[1778233532710,29.85,79849.7175,12.5,0.48195,0.00016,33.0057]
[1778233532905,29.85,79849.7175,12.5,0.48195,0.00016,33.0057]
[1778233533560,29.85,79849.3875,12.5,0.4819,0.00016,33.00537]
[1778233534930,29.85,79848.3775,12.5,0.48174,0.00016,33.00433]
[1778233536115,29.85,79847.2575,12.5,0.48156,0.00016,33.00318]
[1778233541569,29.85,79840.3575,12.5,0.48045,0.00016,32.99595]
[1778233546574,29.85,79838.675,12.5,0.48018,0.00016,32.99416]
[1778233547804,29.85,79837.445,12.5,0.47998,0.00016,32.99283]
[1778233547809,29.85,79837.445,12.5,0.47998,0.00016,32.99283]
[1778233553516,29.86,79830.6725,12.5,0.47889,0.00016,32.98538]
[1778233558586,29.86,79828.7325,12.5,0.47858,0.00016,32.98322]
[1778233563591,29.86,79828.5575,12.5,0.47856,0.00016,32.98304]
[1778233568595,29.87,79830.5175,12.5,0.47888,0.00016,32.98526]
[1778233573600,29.87,79830.865,12.5,0.47894,0.00016,32.98566]
[1778233578605,29.87,79830.19,12.5,0.47883,0.00016,32.98492]
[1778233583610,29.88,79830.5075,12.5,0.47889,0.00016,32.98529]
[1778233589616,29.88,79830.3075,12.5,0.47886,0.00016,32.98509]
[1778233592619,29.88,79822.31,12.5,0.47757,0.00016,32.97304]
[1778233597624,29.89,79817.695,12.5,0.47683,0.00016,32.96764]
[1778233601694,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602433,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602506,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602520,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602545,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602588,29.89,79816.5225,12.5,0.47665,0.00016,32.96626]
[1778233602995,29.89,79816.5225,12.5,0.47665,0.00016,32.96627]
[1778233604631,29.89,79807.315,12.5,0.47516,0.00016,32.95504]
[1778233609649,29.89,79802.155,12.5,0.47433,0.00016,32.94854]
[1778233611707,29.89,79801.705,12.5,0.47426,0.00016,32.94796]
[1778233614485,29.88,79801.0,12.5,0.47414,0.00016,32.94705]
[1778233614501,29.88,79801.0,12.5,0.47414,0.00016,32.94705]
[1778233614581,29.88,79801.0,12.5,0.47414,0.00016,32.94705]
[1778233619659,29.88,79799.35,12.5,0.47387,0.00016,32.94491]
[1778233625287,29.88,79797.1175,12.5,0.4735,0.00016,32.94199]
[1778233626311,29.88,79797.1175,12.5,0.4735,0.00016,32.94199]
[1778233631660,29.87,79797.305,12.5,0.47353,0.00016,32.94221]
[1778233632986,29.87,79797.64,12.5,0.47358,0.00016,32.94263]
[1778233634744,29.87,79796.1925,12.5,0.47335,0.00016,32.94074]
[1778233640552,29.87,79795.7575,12.5,0.47327,0.00016,32.94015]
[1778233646437,29.86,79797.05,12.5,0.47347,0.00016,32.9418]
[1778233647883,29.86,79797.0275,12.5,0.47347,0.00016,32.94177]
[1778233649547,29.86,79797.0275,12.5,0.47347,0.00016,32.94176]
[1778233655500,29.86,79798.3925,12.5,0.47368,0.00016,32.94057]
[1778233660535,29.85,79798.0225,12.5,0.47362,0.00016,32.94006]
[1778233665570,29.85,79796.485,12.5,0.47336,0.00016,32.93804]
[1778233666180,29.85,79796.485,12.5,0.47336,0.00016,32.93804]
[1778233666684,29.85,79796.485,12.5,0.47336,0.00016,32.93804]
[1778233671706,29.85,79795.3675,12.5,0.47318,0.00016,32.93656]
[1778233677286,29.84,79791.8125,12.5,0.4726,0.00016,32.93184]
[1778233680722,29.84,79785.1075,12.5,0.47152,0.00016,32.9228]
[1778233686717,29.84,79786.4625,12.5,0.47174,0.00016,32.92463]
[1778233691736,29.84,79787.645,12.5,0.47192,0.00016,32.92621]
[1778233692856,29.84,79789.1875,12.5,0.47217,0.00016,32.92829]
[1778233697344,29.83,79794.7325,12.5,0.47306,0.00016,32.93564]
[1778233702747,29.83,79794.2725,12.5,0.47298,0.00016,32.93501]
[1778233707752,29.83,79794.5975,12.5,0.47303,0.00016,32.93542]
[1778233712757,29.83,79795.06,12.5,0.4731,0.00016,32.93308]
[1778233717762,29.82,79795.3175,12.5,0.47314,0.00016,32.93339]
[1778233722767,29.82,79795.36,12.5,0.47314,0.00016,32.93343]
[1778233727772,29.82,79795.375,12.5,0.47314,0.00016,32.93343]
[1778233733778,29.81,79794.88,12.5,0.47306,0.00016,32.93276]
[1778233738783,29.81,79794.7925,12.5,0.47304,0.00016,32.93262]
[1778233739015,29.81,79794.7925,12.5,0.47304,0.00016,32.93262]
[1778233744789,29.81,79799.67,12.5,0.47382,0.00016,32.93895]
[1778233750795,29.8,79800.26,12.5,0.47391,0.00016,32.93968]
[1778233753252,29.8,79800.385,12.5,0.47393,0.00016,32.93984]
[1778233753993,29.8,79800.82,12.5,0.474,0.00016,32.94039]
[1778233759804,29.8,79810.8525,12.5,0.47562,0.00016,32.95299]
[1778233759870,29.8,79810.8525,12.5,0.47562,0.00016,32.95299]
[1778233759953,29.8,79810.8525,12.5,0.47562,0.00016,32.95299]
[1778233760805,29.8,79819.2175,12.5,0.47697,0.00016,32.96309]
[1778233764600,29.8,79824.32,12.5,0.47779,0.00016,32.96907]
[1778233764676,29.8,79824.32,12.5,0.47779,0.00016,32.96907]
[1778233768645,29.8,79827.38,12.5,0.47828,0.00016,32.97257]
[1778233768705,29.8,79827.38,12.5,0.47828,0.00016,32.97257]
[1778233773818,29.8,79830.1175,12.5,0.47872,0.00016,32.97274]
[1778233773834,29.8,79830.1175,12.5,0.47872,0.00016,32.97274]
[1778233779824,29.8,79829.9475,12.5,0.4787,0.00016,32.97256]
[1778233784829,29.8,79828.4125,12.5,0.47845,0.00016,32.97083]
[1778233784833,29.8,79828.4125,12.5,0.47845,0.00016,32.97083]
[1778233786402,29.8,79828.0175,12.5,0.47839,0.00016,32.97038]
[1778233791686,29.8,79827.4475,12.5,0.47829,0.00016,32.96972]
[1778233797495,29.79,79820.6425,12.5,0.47718,0.00016,32.96179]
[1778233800694,29.79,79820.785,12.5,0.47721,0.00016,32.96195]
[1778233801075,29.79,79820.785,12.5,0.4772,0.00016,32.96195]
[1778233801108,29.79,79820.785,12.5,0.4772,0.00016,32.96195]
[1778233801523,29.79,79820.785,12.5,0.4772,0.00016,32.96195]
[1778233801994,29.79,79820.785,12.5,0.4772,0.00016,32.96195]
[1778233803331,29.79,79820.785,12.5,0.4772,0.00016,32.96195]
[1778233804544,29.79,79805.85,12.5,0.47479,0.00016,32.94375]
[1778233809579,29.79,79801.62,12.5,0.4741,0.00016,32.93837]
[1778233809974,29.79,79801.62,12.5,0.4741,0.00016,32.93837]
[1778233815621,29.78,79803.29,12.5,0.47437,0.00016,32.94047]
[1778233816266,29.78,79803.29,12.5,0.47437,0.00016,32.94047]
[1778233819649,29.78,79810.49,12.5,0.47553,0.00016,32.94949]
[1778233824684,29.78,79810.835,12.5,0.47558,0.00016,32.9499]
[1778233824874,29.78,79810.835,12.5,0.47558,0.00016,32.9499]
[1778233826467,29.78,79810.835,12.5,0.47558,0.00016,32.9499]
[1778233826698,29.78,79810.835,12.5,0.47558,0.00016,32.9499]
[1778233831733,29.78,79809.8975,12.5,0.47543,0.00016,32.94579]
[1778233835105,29.77,79811.05,12.5,0.47561,0.00016,32.94721]
[1778233835112,29.77,79811.05,12.5,0.47561,0.00016,32.94721]
[1778233837385,29.77,79812.43,12.5,0.47583,0.00016,32.94889]
[1778233841519,29.77,79813.6475,12.5,0.47603,0.00016,32.95036]
[1778233841803,29.77,79813.6475,12.5,0.47603,0.00016,32.95036]
[1778233842558,29.77,79813.6475,12.5,0.47603,0.00016,32.95036]
[1778233844824,29.77,79802.3125,12.5,0.47419,0.00016,32.93621]
[1778233849150,29.77,79798.075,12.5,0.4735,0.00016,32.93073]
[1778233854895,29.76,79797.2525,12.5,0.47337,0.00016,32.92963]
[1778233859899,29.76,79797.875,12.5,0.47346,0.00016,32.93043]
[1778233864904,29.76,79797.01,12.5,0.47332,0.00016,32.92928]
[1778233869909,29.76,79799.5075,12.5,0.47372,0.00016,32.93251]
[1778233872566,29.76,79799.89,12.5,0.47378,0.00016,32.933]
[1778233873651,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873666,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873686,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873708,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873764,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873820,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233873991,29.75,79799.89,12.5,0.47378,0.00016,32.93299]
[1778233876391,29.75,79806.7425,12.5,0.47489,0.00016,32.94172]
[1778233876864,29.75,79806.7425,12.5,0.47489,0.00016,32.94172]
[1778233876917,29.75,79807.0375,12.5,0.47494,0.00016,32.94209]
[1778233878505,29.75,79808.54,12.5,0.47518,0.00016,32.94396]
[1778233884923,29.75,79812.1025,12.5,0.47575,0.00016,32.94835]
[1778233886280,29.75,79811.6075,12.5,0.47567,0.00016,32.94774]
[1778233891930,29.75,79811.865,12.5,0.47571,0.00016,32.94512]
[1778233896934,29.75,79811.1275,12.5,0.47559,0.00016,32.94422]
[1778233898121,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898162,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898517,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898530,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898639,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898671,29.75,79810.6525,12.5,0.47551,0.00016,32.94363]
[1778233898772,29.75,79810.6525,12.5,0.47551,0.00016,32.94364]
[1778233899311,29.75,79810.6525,12.5,0.47551,0.00016,32.94364]
[1778233899937,29.75,79825.38,12.5,0.4779,0.00016,32.96124]
[1778233900127,29.75,79825.38,12.5,0.4779,0.00016,32.96124]
[1778233900130,29.75,79825.38,12.5,0.4779,0.00016,32.96124]
[1778233900817,29.75,79825.38,12.5,0.4779,0.00016,32.96124]
[1778233903712,29.75,79831.635,12.5,0.47891,0.00016,32.96837]
[1778233905102,29.76,79833.1125,12.5,0.47915,0.00016,32.97003]
[1778233909101,29.76,79831.355,12.5,0.47887,0.00016,32.96809]
[1778233912578,29.76,79829.545,12.5,0.47858,0.00016,32.96606]
[1778233915179,29.77,79827.3275,12.5,0.47823,0.00016,32.96355]
[1778233915953,29.77,79826.6275,12.5,0.47812,0.00016,32.96275]
[1778233920142,29.77,79826.0325,12.5,0.47802,0.00016,32.96208]
[1778233920659,29.77,79826.0325,12.5,0.47802,0.00016,32.96208]
[1778233923485,29.77,79821.4825,12.5,0.47729,0.00016,32.9568]
[1778233923581,29.77,79821.4825,12.5,0.47729,0.00016,32.9568]
[1778233923808,29.77,79821.4825,12.5,0.47729,0.00016,32.9568]
[1778233928966,29.78,79827.8275,12.5,0.47832,0.00016,32.96417]
[1778233933971,29.78,79828.965,12.5,0.47851,0.00016,32.96549]
[1778233938943,29.79,79826.4275,12.5,0.47811,0.00016,32.96262]
[1778233938976,29.79,79825.435,12.5,0.47795,0.00016,32.96149]
[1778233941979,29.79,79816.115,12.5,0.47644,0.00016,32.95052]
[1778233946613,29.79,79816.99,12.5,0.47659,0.00016,32.9516]
[1778233946616,29.79,79816.99,12.5,0.47659,0.00016,32.9516]
[1778233946987,29.79,79817.1625,12.5,0.47662,0.00016,32.95181]
[1778233949203,29.79,79822.2825,12.5,0.47745,0.00016,32.95787]
[1778233949988,29.8,79827.5925,12.5,0.47831,0.00016,32.964]
[1778233954328,29.8,79825.8475,12.5,0.47802,0.00016,32.95909]
[1778233960656,29.8,79826.6175,12.5,0.47816,0.00016,32.96001]
[1778233962576,29.81,79828.2375,12.5,0.47842,0.00016,32.96186]
[1778233967705,29.81,79829.61,12.5,0.47864,0.00016,32.96344]
[1778233970828,29.81,79830.655,12.5,0.47881,0.00016,32.96462]
[1778233972740,29.81,79837.7025,12.5,0.47995,0.00016,32.9724]
[1778233977775,29.81,79840.2125,12.5,0.48036,0.00016,32.97512]
[1778233979580,29.81,79840.5375,12.5,0.48042,0.00016,32.97547]
[1778233981684,29.82,79840.8225,12.5,0.48046,0.00016,32.97578]
[1778233982207,29.82,79840.8225,12.5,0.48046,0.00016,32.97578]
[1778233985831,29.82,79833.395,12.5,0.47927,0.00016,32.96771]
[1778233987754,29.82,79834.2825,12.5,0.47941,0.00016,32.96869]
[1778233989946,29.82,79834.9725,12.5,0.47952,0.00016,32.96946]
[1778233990238,29.82,79834.9725,12.5,0.47952,0.00016,32.96946]
[1778233993523,29.82,79829.13,12.5,0.47858,0.00016,32.96295]
[1778233997917,29.83,79821.93,12.5,0.47742,0.00016,32.9547]
[1778234000938,29.83,79829.2625,12.5,0.47861,0.00016,32.96313]
[1778234006046,29.83,79828.0775,12.5,0.47842,0.00016,32.96181]
[1778234012015,29.84,79825.4975,12.5,0.47801,0.00016,32.95596]
[1778234013961,29.84,79827.0775,12.5,0.47826,0.00016,32.95777]
[1778234014029,29.84,79827.0775,12.5,0.47826,0.00016,32.95777]
[1778234016647,29.84,79830.31,12.5,0.47879,0.00016,32.96143]
[1778234021174,29.84,79836.74,12.5,0.47983,0.00016,32.96855]
[1778234021179,29.84,79836.74,12.5,0.47983,0.00016,32.96855]
[1778234025067,29.84,79846.51,12.5,0.4814,0.00016,32.97894]
[1778234030071,29.84,79849.46,12.5,0.48188,0.00016,32.98198]
[1778234031168,29.84,79851.2475,12.5,0.48217,0.00016,32.98379]
[1778234033074,29.84,79860.51,12.5,0.48367,0.00016,32.99292]
[1778234035711,29.84,79864.2225,12.5,0.48427,0.00016,32.99644]
[1778234041082,29.84,79859.8375,12.5,0.48356,0.00016,32.99227]
[1778234046087,29.84,79856.12,12.5,0.48295,0.00016,32.98863]
[1778234051130,29.83,79854.6525,12.5,0.48271,0.00016,32.98717]
[1778234056135,29.83,79853.2875,12.5,0.48249,0.00016,32.98579]
[1778234061140,29.82,79853.1925,12.5,0.48246,0.00016,32.98567]
[1778234062187,29.82,79853.7075,12.5,0.48255,0.00016,32.98618]
[1778234068146,29.82,79853.65,12.5,0.48253,0.00016,32.9861]
[1778234068154,29.82,79853.65,12.5,0.48253,0.00016,32.9861]
[1778234074152,29.82,79853.0175,12.5,0.48243,0.00016,32.98255]
[1778234079156,29.82,79852.03,12.5,0.48227,0.00016,32.98156]
[1778234084161,29.82,79852.9175,12.5,0.48242,0.00016,32.98246]
[1778234089166,29.82,79855.285,12.5,0.4828,0.00016,32.98482]
[1778234094170,29.82,79856.42,12.5,0.48298,0.00016,32.98594]
[1778234099175,29.82,79856.75,12.5,0.48304,0.00016,32.98627]
[1778234104180,29.82,79857.3025,12.5,0.48313,0.00016,32.98681]
[1778234109185,29.82,79855.835,12.5,0.48288,0.00016,32.98535]
[1778234114190,29.81,79857.3675,12.5,0.48313,0.00016,32.98684]
[1778234119195,29.81,79860.22,12.5,0.48358,0.00016,32.98959]
[1778234124204,29.8,79855.5,12.5,0.48281,0.00016,32.98496]
[1778234131207,29.8,79855.865,12.5,0.48286,0.00016,32.98237]
[1778234136215,29.79,79857.3275,12.5,0.4831,0.00016,32.98379]
[1778234141923,29.78,79857.1975,12.5,0.48307,0.00016,32.98364]
[1778234146957,29.78,79857.69,12.5,0.48314,0.00016,32.98411]
[1778234147227,29.78,79857.69,12.5,0.48314,0.00016,32.98411]
[1778234154006,29.78,79863.625,12.5,0.4841,0.00016,32.98982]
[1778234159043,29.78,79863.71,12.5,0.48412,0.00016,32.9899]
[1778234159242,29.78,79863.71,12.5,0.48412,0.00016,32.9899]
[1778234165085,29.78,79863.8075,12.5,0.48413,0.00016,32.98999]
[1778234170120,29.78,79865.5375,12.5,0.48441,0.00016,32.99162]
[1778234175155,29.78,79866.295,12.5,0.48453,0.00016,32.99233]
[1778234178159,29.78,79867.325,12.5,0.4847,0.00016,32.99328]
[1778234178200,29.78,79867.325,12.5,0.4847,0.00016,32.99328]
[1778234181197,29.78,79860.2675,12.5,0.48356,0.00016,32.98661]
[1778234186232,29.78,79854.77,12.5,0.48267,0.00016,32.98123]
[1778234193268,29.78,79852.3575,12.5,0.48228,0.00016,32.97589]
[1778234194339,29.78,79852.3575,12.5,0.48228,0.00016,32.97589]
[1778234195270,29.78,79851.435,12.5,0.48213,0.00016,32.97496]
[1778234200275,29.78,79849.9675,12.5,0.4819,0.00016,32.97347]
[1778234205280,29.79,79849.46,12.5,0.48182,0.00016,32.97296]
[1778234210285,29.79,79847.5875,12.5,0.48151,0.00016,32.97104]
[1778234214289,29.79,79840.4625,12.5,0.48036,0.00016,32.96355]
[1778234219294,29.79,79840.5375,12.5,0.48038,0.00016,32.96364]
[1778234219297,29.79,79840.5375,12.5,0.48038,0.00016,32.96364]
[1778234224299,29.79,79840.1475,12.5,0.48032,0.00016,32.96324]
[1778234228117,29.8,79840.09,12.5,0.48031,0.00016,32.96318]
[1778234228188,29.8,79840.09,12.5,0.48031,0.00016,32.96318]
[1778234230306,29.8,79847.245,12.5,0.48147,0.00016,32.97073]
[1778234230310,29.8,79847.245,12.5,0.48147,0.00016,32.97073]
[1778234236312,29.8,79851.37,12.5,0.48214,0.00016,32.97496]
[1778234241317,29.8,79851.9875,12.5,0.48224,0.00016,32.97559]
[1778234247323,29.8,79856.135,12.5,0.48291,0.00016,32.97973]
[1778234252328,29.8,79861.775,12.5,0.48382,0.00016,32.98228]
[1778234257333,29.81,79861.265,12.5,0.48374,0.00016,32.98179]
[1778234262338,29.81,79860.225,12.5,0.48357,0.00016,32.98079]
[1778234263143,29.81,79860.225,12.5,0.48357,0.00016,32.98079]
[1778234265341,29.8,79851.375,12.5,0.48214,0.00016,32.97204]
[1778234270346,29.8,79851.8175,12.5,0.48221,0.00016,32.97246]
[1778234275351,29.79,79852.115,12.5,0.48225,0.00016,32.97274]
[1778234280356,29.79,79853.4025,12.5,0.48245,0.00016,32.97402]
[1778234285361,29.78,79851.9125,12.5,0.4822,0.00016,32.9725]
[1778234285364,29.78,79851.9125,12.5,0.4822,0.00016,32.9725]
[1778234291368,29.77,79850.905,12.5,0.48203,0.00016,32.97145]
[1778234297006,29.77,79851.25,12.5,0.48208,0.00016,32.97178]
[1778234302379,29.76,79853.4725,12.5,0.48244,0.00016,32.974]
[1778234307384,29.76,79855.52,12.5,0.48276,0.00016,32.97602]
[1778234313119,29.75,79855.17,12.5,0.4827,0.00016,32.97274]
[1778234318154,29.76,79854.6475,12.5,0.48262,0.00016,32.97222]
[1778234323189,29.76,79854.23,12.5,0.48255,0.00016,32.97181]
[1778234328407,29.76,79853.875,12.5,0.4825,0.00016,32.97147]
[1778234334413,29.76,79853.925,12.5,0.48251,0.00016,32.97152]
[1778234340308,29.76,79854.7125,12.5,0.48264,0.00016,32.97232]
[1778234345343,29.77,79857.02,12.5,0.48301,0.00016,32.97461]
[1778234350379,29.77,79859.015,12.5,0.48334,0.00016,32.97656]
[1778234352200,29.77,79859.0225,12.5,0.48334,0.00016,32.97657]
[1778234356421,29.77,79867.955,12.5,0.48479,0.00016,32.98504]
[1778234361440,29.77,79871.8075,12.5,0.48541,0.00016,32.98856]
[1778234366445,29.77,79872.33,12.5,0.48549,0.00016,32.98903]
[1778234373442,29.77,79873.11,12.5,0.48562,0.00016,32.98973]
[1778234373994,29.77,79873.11,12.5,0.48562,0.00016,32.98973]
[1778234376456,29.76,79880.5325,12.5,0.48682,0.00016,32.99329]
[1778234378134,29.76,79882.995,12.5,0.48721,0.00016,32.99538]
[1778234382591,29.76,79880.99,12.5,0.48689,0.00016,32.99368]
[1778234388467,29.76,79878.37,12.5,0.48646,0.00016,32.99142]
[1778234393234,29.76,79875.635,12.5,0.48602,0.00016,32.98902]
[1778234393876,29.76,79875.635,12.5,0.48602,0.00016,32.98902]
[1778234395218,29.76,79875.635,12.5,0.48602,0.00016,32.98902]
[1778234395749,29.76,79875.635,12.5,0.48602,0.00016,32.98902]
[1778234401479,29.76,79868.295,12.5,0.48483,0.00016,32.98239]
[1778234406484,29.76,79870.9775,12.5,0.48526,0.00016,32.98485]
[1778234409199,29.76,79873.2625,12.5,0.48563,0.00016,32.98691]
[1778234409995,29.76,79873.2625,12.5,0.48563,0.00016,32.98691]
[1778234410487,29.76,79881.2575,12.5,0.48693,0.00016,32.99389]
[1778234415492,29.76,79886.705,12.5,0.48781,0.00016,32.99845]
[1778234420498,29.75,79887.0975,12.5,0.48787,0.00016,32.99877]
[1778234420765,29.75,79887.0975,12.5,0.48787,0.00016,32.99877]
[1778234426504,29.75,79890.8775,12.5,0.48848,0.00016,33.00184]
[1778234431509,29.75,79893.6475,12.5,0.48893,0.00016,33.0011]
[1778234432384,29.75,79893.6475,12.5,0.48893,0.00016,33.0011]
[1778234432387,29.75,79893.6475,12.5,0.48893,0.00016,33.0011]
[1778234432633,29.75,79893.6475,12.5,0.48893,0.00016,33.0011]
[1778234433511,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234433915,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234433930,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234433949,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234434319,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234435004,29.75,79901.535,12.5,0.49021,0.00016,33.00712]
[1778234435513,29.75,79903.525,12.5,0.49053,0.00016,33.00859]
[1778234440518,29.75,79905.7275,12.5,0.49089,0.00016,33.01019]
[1778234441587,29.75,79905.045,12.5,0.49078,0.00016,33.0097]
[1778234442520,29.75,79904.75,12.5,0.49073,0.00016,33.00948]
[1778234443170,29.75,79904.75,12.5,0.49073,0.00016,33.00948]
[1778234443198,29.75,79904.75,12.5,0.49073,0.00016,33.00948]
[1778234443254,29.75,79904.75,12.5,0.49073,0.00016,33.00948]
[1778234446524,29.75,79913.6475,12.5,0.49216,0.00016,33.01571]
[1778234451529,29.74,79912.825,12.5,0.49203,0.00016,33.01514]
[1778234456534,29.73,79913.1925,12.5,0.49208,0.00016,33.01538]
[1778234457208,29.73,79913.1925,12.5,0.49208,0.00016,33.01538]
[1778234457303,29.73,79913.1925,12.5,0.49208,0.00016,33.01538]
[1778234462539,29.73,79905.9825,12.5,0.49091,0.00016,33.01034]
[1778234465975,29.73,79906.36,12.5,0.49097,0.00016,33.0106]
[1778234467985,29.72,79906.035,12.5,0.49091,0.00016,33.01037]
[1778234472880,29.72,79907.355,12.5,0.49112,0.00016,33.01131]
[1778234472938,29.72,79907.355,12.5,0.49112,0.00016,33.01131]
[1778234474910,29.72,79907.355,12.5,0.49112,0.00016,33.0113]
[1778234477266,29.72,79900.1675,12.5,0.48996,0.00016,33.00604]
[1778234482302,29.72,79899.3525,12.5,0.48983,0.00016,33.00543]
[1778234487336,29.72,79900.6975,12.5,0.49005,0.00016,33.00645]
[1778234490083,29.72,79901.4,12.5,0.49016,0.00016,33.00697]
[1778234495050,29.72,79904.475,12.5,0.49066,0.00016,33.0063]
[1778234497528,29.72,79904.655,12.5,0.49069,0.00016,33.00643]
[1778234502117,29.72,79902.925,12.5,0.4904,0.00016,33.00517]
[1778234505019,29.72,79902.35,12.5,0.49031,0.00016,33.00474]
[1778234505582,29.72,79902.8975,12.5,0.4904,0.00016,33.00515]
[1778234506756,29.72,79902.8975,12.5,0.4904,0.00016,33.00515]
[1778234506757,29.72,79902.8975,12.5,0.4904,0.00016,33.00515]
[1778234512513,29.72,79902.9075,12.5,0.4904,0.00016,33.00515]
[1778234512647,29.72,79902.9075,12.5,0.4904,0.00016,33.00515]
[1778234512836,29.72,79902.9075,12.5,0.4904,0.00016,33.00515]
[1778234513520,29.72,79902.9075,12.5,0.4904,0.00016,33.00515]
[1778234514427,29.72,79902.9075,12.5,0.4904,0.00016,33.00515]
[1778234519562,29.71,79903.015,12.5,0.49041,0.00016,33.00523]
[1778234522653,29.71,79902.885,12.5,0.49039,0.00016,33.00513]
[1778234523591,29.71,79902.885,12.5,0.49039,0.00016,33.00513]
[1778234527147,29.71,79903.0875,12.5,0.49042,0.00016,33.00527]
[1778234529605,29.71,79910.4375,12.5,0.49161,0.00016,33.01053]
[1778234532608,29.7,79917.725,12.5,0.49279,0.00016,33.01545]
[1778234537337,29.7,79919.385,12.5,0.49306,0.00016,33.01652]
[1778234537340,29.7,79919.385,12.5,0.49306,0.00016,33.01652]
[1778234537867,29.7,79919.385,12.5,0.49306,0.00016,33.01652]
[1778234543619,29.69,79923.3325,12.5,0.4937,0.00016,33.01903]
[1778234543631,29.69,79923.3325,12.5,0.4937,0.00016,33.01903]
[1778234544199,29.69,79923.3325,12.5,0.4937,0.00016,33.01903]
[1778234544621,29.69,79926.7625,12.5,0.49425,0.00016,33.02114]
[1778234545622,29.69,79936.5325,12.5,0.49584,0.00016,33.02681]
[1778234545626,29.69,79936.5325,12.5,0.49584,0.00016,33.02681]
[1778234551628,29.69,79942.8575,12.5,0.49686,0.00016,33.02727]
[1778234556633,29.69,79941.1925,12.5,0.49659,0.00016,33.0264]
[1778234563639,29.7,79941.22,12.5,0.4966,0.00016,33.02641]
[1778234565400,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234565482,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234565644,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234565954,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234565971,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234565994,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234566099,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234566453,29.7,79941.07,12.5,0.49658,0.00016,33.02633]
[1778234567645,29.7,79955.0425,12.5,0.49884,0.00016,33.03318]
[1778234569366,29.7,79959.485,12.5,0.49956,0.00016,33.03514]
[1778234571363,29.7,79960.5125,12.5,0.49973,0.00016,33.03558]
[1778234571735,29.7,79960.5125,12.5,0.49973,0.00016,33.03558]
[1778234577480,29.7,79964.53,12.5,0.50038,0.00016,33.03723]
[1778234578683,29.7,79967.06,12.5,0.50079,0.00016,33.03822]
[1778234584662,29.69,79975.645,12.5,0.50218,0.00016,33.04134]
[1778234587665,29.68,79984.04,12.5,0.50354,0.00016,33.044]
[1778234588370,29.68,79984.04,12.5,0.50354,0.00016,33.044]
[1778234590039,29.66,79984.04,12.5,0.50354,0.00016,33.04401]
[1778234596555,29.65,79979.045,12.5,0.50272,0.00016,33.04247]
[1778234596558,29.65,79979.045,12.5,0.50272,0.00016,33.04247]
[1778234596808,29.65,79979.045,12.5,0.50272,0.00016,33.04247]
[1778234598675,29.64,79992.8475,12.5,0.50496,0.00016,33.04639]
[1778234601307,29.62,79993.1475,12.5,0.505,0.00016,33.04647]
[1778234604996,29.59,79989.78,12.5,0.50445,0.00016,33.04562]
[1778234610688,29.59,79984.105,12.5,0.50353,0.00016,33.04404]
[1778234615693,29.59,79988.18,12.5,0.50419,0.00016,33.04226]
[1778234620698,29.58,79986.2175,12.5,0.50387,0.00016,33.04172]
[1778234622609,29.58,79985.9625,12.5,0.50382,0.00016,33.04165]
[1778234623018,29.58,79986.1275,12.5,0.50385,0.00016,33.04169]
[1778234628706,29.58,79989.245,12.5,0.50436,0.00016,33.04255]
[1778234634368,29.57,79989.1725,12.5,0.50434,0.00016,33.04253]
[1778234639403,29.57,79988.57,12.5,0.50425,0.00016,33.04237]
[1778234641677,29.57,79988.535,12.5,0.50424,0.00016,33.04236]
[1778234641700,29.57,79988.535,12.5,0.50424,0.00016,33.04236]
[1778234644438,29.55,79997.145,12.5,0.50564,0.00016,33.04448]
[1778234645069,29.55,79997.145,12.5,0.50564,0.00016,33.04448]
[1778234645353,29.55,79997.145,12.5,0.50564,0.00016,33.04448]
[1778234645669,29.55,79997.145,12.5,0.50564,0.00016,33.04448]
[1778234645793,29.55,79997.145,12.5,0.50564,0.00016,33.04449]
[1778234649480,29.5,80009.9225,12.5,0.50771,0.00016,33.04689]
[1778234650726,29.5,80009.9225,12.5,0.50771,0.00016,33.04689]
[1778234651523,29.5,80004.7675,12.5,0.50687,0.00016,33.04603]
[1778234656529,29.49,79997.2875,12.5,0.50565,0.00016,33.04453]
[1778234661035,29.49,79996.6575,12.5,0.50554,0.00016,33.04439]
[1778234666599,29.48,79993.2125,12.5,0.50498,0.00016,33.04359]
[1778234668021,29.48,79993.6725,12.5,0.50506,0.00016,33.0437]
[1778234673648,29.48,79997.705,12.5,0.50571,0.00016,33.0417]
[1778234678683,29.47,80000.965,12.5,0.50624,0.00016,33.04238]
[1778234681664,29.47,79999.72,12.5,0.50604,0.00016,33.04213]
[1778234685386,29.47,79999.51,12.5,0.50601,0.00016,33.04209]
[1778234685686,29.47,79999.51,12.5,0.50601,0.00016,33.04209]
[1778234685780,29.47,79999.51,12.5,0.50601,0.00016,33.04209]
[1778234688753,29.47,80006.785,12.5,0.50719,0.00016,33.04346]
[1778234693788,29.46,80009.7125,12.5,0.50767,0.00016,33.04393]
[1778234695798,29.46,80002.5175,12.5,0.5065,0.00016,33.04269]
[1778234700803,29.46,79999.9925,12.5,0.50608,0.00016,33.04219]
[1778234702868,29.46,79999.6525,12.5,0.50603,0.00016,33.04212]
[1778234702871,29.46,79999.6525,12.5,0.50603,0.00016,33.04212]
[1778234703806,29.46,79999.7075,12.5,0.50604,0.00016,33.04213]
[1778234706445,29.45,79993.15,12.5,0.50496,0.00016,33.04065]
[1778234707564,29.45,79993.15,12.5,0.50496,0.00016,33.04065]
[1778234712678,29.45,79986.73,12.5,0.50391,0.00016,33.03896]
[1778234715050,29.45,79981.48,12.5,0.50305,0.00016,33.03742]
[1778234720835,29.45,79982.44,12.5,0.50321,0.00016,33.03771]
[1778234725839,29.44,79981.94,12.5,0.50313,0.00016,33.03756]
[1778234730845,29.44,79978.6325,12.5,0.50259,0.00016,33.03651]
[1778234734716,29.45,79974.5325,12.5,0.50191,0.00016,33.0322]
[1778234736678,29.45,79974.135,12.5,0.50185,0.00016,33.03206]
[1778234738766,29.45,79970.4025,12.5,0.50124,0.00016,33.03072]
[1778234742614,29.45,79965.1225,12.5,0.50038,0.00016,33.02868]
[1778234747862,29.45,79964.135,12.5,0.50021,0.00016,33.02828]
[1778234751598,29.45,79963.82,12.5,0.50016,0.00016,33.02815]
[1778234756871,29.45,79963.38,12.5,0.50009,0.00016,33.02797]
[1778234761876,29.45,79963.1375,12.5,0.50005,0.00016,33.02787]
[1778234761884,29.45,79963.1375,12.5,0.50005,0.00016,33.02787]
[1778234767882,29.46,79962.9625,12.5,0.50003,0.00016,33.0278]
[1778234767998,29.46,79962.9625,12.5,0.50003,0.00016,33.0278]
[1778234773888,29.46,79964.69,12.5,0.50031,0.00016,33.02851]
[1778234775706,29.46,79964.725,12.5,0.50031,0.00016,33.02852]
[1778234780894,29.46,79968.53,12.5,0.50094,0.00016,33.03001]
[1778234781139,29.46,79968.53,12.5,0.50094,0.00016,33.03001]
[1778234786904,29.46,79965.7675,12.5,0.50049,0.00016,33.02894]
[1778234792906,29.46,79965.77,12.5,0.50049,0.00016,33.02601]
[1778234796845,29.47,79965.7025,12.5,0.50048,0.00016,33.02598]
[1778234801011,29.47,79967.5225,12.5,0.50077,0.00016,33.02669]
[1778234806579,29.47,79967.1125,12.5,0.50071,0.00016,33.02653]
[1778234811928,29.47,79964.3925,12.5,0.50026,0.00016,33.02546]
[1778234818663,29.47,79959.235,12.5,0.49942,0.00016,33.0233]
[1778234823936,29.47,79959.7725,12.5,0.49951,0.00016,33.02353]
[1778234827282,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234827433,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234827818,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234829010,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234830691,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234830940,29.48,79960.295,12.5,0.4996,0.00016,33.02375]
[1778234830943,29.47,79983.005,12.5,0.50331,0.00016,33.03201]
[1778234833795,29.47,79984.2525,12.5,0.50351,0.00016,33.03238]
[1778234835782,29.47,79993.9075,12.5,0.50509,0.00016,33.03496]
[1778234840817,29.47,79996.6825,12.5,0.50554,0.00016,33.03561]
[1778234845852,29.46,79995.6425,12.5,0.50537,0.00016,33.03537]
[1778234845962,29.46,79995.6425,12.5,0.50537,0.00016,33.03537]
[1778234851894,29.46,79992.9725,12.5,0.50493,0.00016,33.03181]
[1778234856929,29.46,79993.2025,12.5,0.50497,0.00016,33.03186]
[1778234858709,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234859863,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234859916,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234860000,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234860878,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234860909,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234861108,29.45,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234862972,29.46,79993.8325,12.5,0.50507,0.00016,33.03202]
[1778234863976,29.46,79947.145,12.5,0.49744,0.00016,33.01473]
[1778234864353,29.46,79947.145,12.5,0.49744,0.00016,33.01473]
[1778234864750,29.46,79947.145,12.5,0.49744,0.00016,33.01473]
[1778234866194,29.46,79941.8525,12.5,0.49657,0.00016,33.012]
[1778234869200,29.46,79937.07,12.5,0.49579,0.00016,33.00941]
[1778234869238,29.46,79937.07,12.5,0.49579,0.00016,33.00941]
[1778234869411,29.46,79937.07,12.5,0.49579,0.00016,33.00941]
[1778234869982,29.46,79931.63,12.5,0.4949,0.00016,33.0063]
[1778234874987,29.46,79927.8625,12.5,0.49428,0.00016,33.00405]
[1778234876917,29.46,79927.79,12.5,0.49427,0.00016,33.00401]
[1778234876989,29.46,79927.7925,12.5,0.49427,0.00016,33.00401]
[1778234881992,29.46,79928.44,12.5,0.49437,0.00016,33.0044]
[1778234886999,29.46,79929.39,12.5,0.49453,0.00016,33.00497]
[1778234892264,29.46,79927.42,12.5,0.49421,0.00016,33.00378]
[1778234892268,29.46,79927.42,12.5,0.49421,0.00016,33.00378]
[1778234893012,29.46,79927.4425,12.5,0.49421,0.00016,33.0038]
[1778234894013,29.46,79919.12,12.5,0.49285,0.00016,32.99853]
[1778234898354,29.45,79914.9825,12.5,0.49217,0.00016,32.99577]
[1778234899018,29.45,79916.93,12.5,0.49249,0.00016,32.99708]
[1778234904023,29.45,79922.3575,12.5,0.49337,0.00016,33.00062]
[1778234904848,29.45,79922.3575,12.5,0.49337,0.00016,33.00062]
[1778234904855,29.45,79922.3575,12.5,0.49337,0.00016,33.00062]
[1778234906025,29.45,79913.96,12.5,0.492,0.00016,32.99506]
[1778234906038,29.45,79913.96,12.5,0.492,0.00016,32.99506]
[1778234906211,29.45,79913.96,12.5,0.492,0.00016,32.99506]
[1778234906488,29.45,79913.96,12.5,0.492,0.00016,32.99506]
[1778234907026,29.45,79905.975,12.5,0.49069,0.00016,32.98942]
[1778234907319,29.45,79905.975,12.5,0.49069,0.00016,32.98942]
[1778234911097,29.45,79901.15,12.5,0.4899,0.00016,32.9829]
[1778234911994,29.45,79901.15,12.5,0.4899,0.00016,32.9829]
[1778234912247,29.45,79900.94,12.5,0.48986,0.00016,32.98274]
[1778234912561,29.45,79900.94,12.5,0.48986,0.00016,32.98274]
[1778234912653,29.45,79900.94,12.5,0.48986,0.00016,32.98274]
[1778234915035,29.45,79887.6875,12.5,0.48769,0.00016,32.97223]
[1778234916124,29.45,79885.3525,12.5,0.48731,0.00016,32.97027]
[1778234916149,29.45,79885.3525,12.5,0.48731,0.00016,32.97027]
[1778234916882,29.45,79885.3525,12.5,0.48731,0.00016,32.97027]
[1778234918330,29.45,79885.3525,12.5,0.48731,0.00016,32.97027]
[1778234918581,29.45,79885.3525,12.5,0.48731,0.00016,32.97027]
[1778234919039,29.45,79874.1875,12.5,0.48548,0.00016,32.96051]
[1778234923203,29.45,79870.37,12.5,0.48486,0.00016,32.95702]
[1778234929049,29.45,79874.0525,12.5,0.48547,0.00016,32.96041]
[1778234934054,29.46,79876.515,12.5,0.48587,0.00016,32.96262]
[1778234939064,29.46,79877.015,12.5,0.48595,0.00016,32.96308]
[1778234939774,29.46,79877.015,12.5,0.48595,0.00016,32.96308]
[1778234940330,29.46,79877.015,12.5,0.48596,0.00016,32.96308]
[1778234940622,29.46,79877.015,12.5,0.48596,0.00016,32.96308]
[1778234941360,29.46,79877.015,12.5,0.48596,0.00016,32.96308]
[1778234943063,29.46,79863.18,12.5,0.48369,0.00016,32.95025]
[1778234944472,29.46,79863.18,12.5,0.48369,0.00016,32.95025]
[1778234944483,29.46,79863.18,12.5,0.48369,0.00016,32.95025]
[1778234944619,29.46,79863.18,12.5,0.48369,0.00016,32.95025]
[1778234947065,29.46,79850.2825,12.5,0.48159,0.00016,32.93735]
[1778234949277,29.47,79847.97,12.5,0.48121,0.00016,32.93494]
[1778234949331,29.47,79847.97,12.5,0.48121,0.00016,32.93494]
[1778234949685,29.47,79847.97,12.5,0.48121,0.00016,32.93494]
[1778234952372,29.47,79841.6875,12.5,0.48018,0.00016,32.92824]
[1778234953071,29.47,79840.1675,12.5,0.47993,0.00016,32.92658]
[1778234954827,29.46,79837.2075,12.5,0.47945,0.00016,32.92332]
[1778234954854,29.46,79837.2075,12.5,0.47944,0.00016,32.92331]
[1778234957757,29.46,79837.0075,12.5,0.47941,0.00016,32.92309]
[1778234958444,29.46,79837.0075,12.5,0.47941,0.00016,32.92309]
[1778234958460,29.46,79837.0075,12.5,0.47941,0.00016,32.92309]
[1778234959082,29.46,79837.8225,12.5,0.47955,0.00016,32.924]
[1778234960083,29.46,79829.5,12.5,0.47818,0.00016,32.9146]
[1778234961670,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234961833,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234961900,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234961994,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234962338,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234962767,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234963055,29.46,79824.235,12.5,0.47732,0.00016,32.90845]
[1778234963686,29.46,79823.5975,12.5,0.47722,0.00016,32.9077]
[1778234965357,29.46,79823.5975,12.5,0.47722,0.00016,32.9077]
[1778234965465,29.46,79823.5975,12.5,0.47722,0.00016,32.9077]
[1778234965928,29.46,79823.5975,12.5,0.47722,0.00016,32.9077]
[1778234966706,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234967540,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234968784,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234968809,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234968907,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234968996,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234969057,29.46,79797.3925,12.5,0.47293,0.00016,32.87477]
[1778234971417,29.47,79797.1575,12.5,0.4729,0.00016,32.87446]
[1778234971589,29.47,79797.1575,12.5,0.4729,0.00016,32.87446]
[1778234971931,29.47,79797.1575,12.5,0.4729,0.00016,32.87446]
[1778234973011,29.47,79797.1575,12.5,0.47289,0.00016,32.87153]
[1778234973756,29.47,79782.2125,12.5,0.47045,0.00016,32.85104]
[1778234975561,29.47,79782.2125,12.5,0.47045,0.00016,32.85105]
[1778234978388,29.47,79779.78,12.5,0.47006,0.00016,32.84761]
[1778234982818,29.47,79787.2275,12.5,0.47128,0.00016,32.85811]
[1778234988113,29.48,79779.535,12.5,0.47003,0.00016,32.84732]
[1778234993896,29.48,79785.76,12.5,0.47105,0.00016,32.85612]
[1778234998931,29.48,79785.0575,12.5,0.47094,0.00016,32.85517]
[1778235000538,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235000657,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235000725,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235000850,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235000962,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235001002,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235001458,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235001732,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235001770,29.48,79784.3925,12.5,0.47083,0.00016,32.85424]
[1778235001957,29.48,79784.3925,12.5,0.47083,0.00016,32.85425]
[1778235002490,29.48,79784.3925,12.5,0.47083,0.00016,32.85425]
[1778235002514,29.48,79784.3925,12.5,0.47083,0.00016,32.85425]
[1778235004425,29.48,79784.3925,12.5,0.47083,0.00016,32.85425]
[1778235005985,29.49,79822.195,12.5,0.47701,0.00016,32.90322]
[1778235008732,29.49,79821.9,12.5,0.47697,0.00016,32.90288]
[1778235008812,29.49,79821.9,12.5,0.47697,0.00016,32.90288]
[1778235008881,29.49,79821.9,12.5,0.47697,0.00016,32.90288]
[1778235013041,29.48,79829.6375,12.5,0.47823,0.00016,32.91193]
[1778235018040,29.48,79829.9775,12.5,0.47828,0.00016,32.9123]
[1778235023111,29.48,79832.86,12.5,0.47875,0.00016,32.91557]
[1778235028061,29.47,79835.3,12.5,0.47914,0.00016,32.91831]
[1778235030565,29.47,79838.44,12.5,0.47966,0.00016,32.92179]
[1778235030611,29.47,79838.44,12.5,0.47966,0.00016,32.92179]
[1778235030998,29.47,79838.44,12.5,0.47966,0.00016,32.92179]
[1778235031711,29.47,79838.44,12.5,0.47965,0.00016,32.91885]
[1778235033160,29.47,79821.475,12.5,0.47688,0.00016,32.89937]
[1778235038165,29.48,79817.0525,12.5,0.47616,0.00016,32.89405]
[1778235039148,29.48,79817.0525,12.5,0.47616,0.00016,32.89405]
[1778235039337,29.48,79816.6875,12.5,0.4761,0.00016,32.89361]
[1778235039392,29.48,79816.6875,12.5,0.4761,0.00016,32.89361]
[1778235039517,29.48,79816.6875,12.5,0.4761,0.00016,32.89361]
[1778235040339,29.48,79816.645,12.5,0.47609,0.00016,32.89356]
[1778235042431,29.48,79808.54,12.5,0.47477,0.00016,32.88348]
[1778235042507,29.48,79808.54,12.5,0.47477,0.00016,32.88348]
[1778235045994,29.48,79802.0325,12.5,0.47371,0.00016,32.87512]
[1778235047227,29.48,79801.91,12.5,0.47369,0.00016,32.87496]
[1778235053182,29.48,79802.53,12.5,0.47379,0.00016,32.87578]
[1778235058187,29.48,79803.06,12.5,0.47388,0.00016,32.87647]
[1778235060938,29.48,79803.1175,12.5,0.47389,0.00016,32.87655]
[1778235062811,29.48,79800.7775,12.5,0.47351,0.00016,32.8735]
[1778235065588,29.48,79799.095,12.5,0.47323,0.00016,32.8713]
[1778235071199,29.49,79795.5125,12.5,0.47265,0.00016,32.86655]
[1778235076204,29.49,79789.2825,12.5,0.47163,0.00016,32.85812]
[1778235082210,29.49,79792.1725,12.5,0.47211,0.00016,32.86208]
[1778235086768,29.49,79785.635,12.5,0.47104,0.00016,32.85311]
[1778235092220,29.5,79782.4925,12.5,0.47053,0.00016,32.8458]
[1778235094446,29.5,79782.87,12.5,0.47059,0.00016,32.84634]
[1778235100228,29.5,79777.595,12.5,0.46974,0.00016,32.83888]
[1778235105233,29.5,79779.96,12.5,0.47013,0.00016,32.84229]
[1778235111243,29.51,79780.195,12.5,0.47017,0.00016,32.84266]
[1778235117245,29.51,79789.7675,12.5,0.47174,0.00016,32.85603]
[1778235122250,29.51,79788.6725,12.5,0.47156,0.00016,32.85455]
[1778235127255,29.52,79789.79,12.5,0.47175,0.00016,32.85609]
[1778235131259,29.52,79796.9525,12.5,0.47292,0.00016,32.86576]
[1778235136264,29.52,79796.67,12.5,0.47287,0.00016,32.86539]
[1778235141943,29.52,79797.7125,12.5,0.47305,0.00016,32.86677]
[1778235146978,29.52,79798.2475,12.5,0.47313,0.00016,32.86748]
[1778235151851,29.52,79797.79,12.5,0.47306,0.00016,32.86394]
[1778235151994,29.52,79797.79,12.5,0.47306,0.00016,32.86394]
[1778235152972,29.52,79797.79,12.5,0.47306,0.00016,32.86394]
[1778235156273,29.52,79798.2,12.5,0.47312,0.00016,32.86449]
[1778235161290,29.52,79802.84,12.5,0.47388,0.00016,32.87056]
[1778235167124,29.52,79802.1975,12.5,0.47378,0.00016,32.86973]
[1778235172159,29.52,79801.5725,12.5,0.47368,0.00016,32.86892]
[1778235177194,29.52,79802.725,12.5,0.47386,0.00016,32.87042]
[1778235181205,29.52,79804.5025,12.5,0.47415,0.00016,32.87272]
[1778235186257,29.52,79802.72,12.5,0.47386,0.00016,32.87042]
[1778235188241,29.52,79803.0075,12.5,0.47391,0.00016,32.87079]
[1778235188276,29.52,79803.0075,12.5,0.47391,0.00016,32.87079]
[1778235188320,29.52,79803.0075,12.5,0.47391,0.00016,32.87079]
[1778235189317,29.52,79803.0075,12.5,0.47391,0.00016,32.87079]
[1778235189376,29.52,79800.885,12.5,0.47356,0.00016,32.86803]
[1778235189733,29.52,79800.885,12.5,0.47356,0.00016,32.86803]
[1778235189794,29.52,79800.885,12.5,0.47356,0.00016,32.86803]
[1778235191985,29.52,79803.105,12.5,0.47393,0.00016,32.87092]
[1778235196330,29.52,79811.3125,12.5,0.47527,0.00016,32.88136]
[1778235201335,29.52,79812.83,12.5,0.47552,0.00016,32.88326]
[1778235206340,29.53,79812.455,12.5,0.47546,0.00016,32.88281]
[1778235211345,29.53,79812.525,12.5,0.47547,0.00016,32.87997]
[1778235216350,29.53,79812.1925,12.5,0.47542,0.00016,32.87956]
[1778235221354,29.53,79812.0975,12.5,0.4754,0.00016,32.87944]
[1778235226359,29.53,79811.1375,12.5,0.47525,0.00016,32.87825]
[1778235231364,29.53,79812.3525,12.5,0.47544,0.00016,32.87976]
[1778235236369,29.53,79813.5525,12.5,0.47564,0.00016,32.88125]
[1778235242375,29.53,79812.4825,12.5,0.47547,0.00016,32.87993]
[1778235247380,29.53,79812.195,12.5,0.47542,0.00016,32.87958]
[1778235252385,29.53,79813.125,12.5,0.47557,0.00016,32.88074]
[1778235257391,29.53,79813.965,12.5,0.47571,0.00016,32.88178]
[1778235258281,29.53,79813.965,12.5,0.47571,0.00016,32.88178]
[1778235263397,29.54,79815.675,12.5,0.47599,0.00016,32.88389]
[1778235268401,29.54,79816.16,12.5,0.47608,0.00016,32.8845]
[1778235273406,29.54,79816.5425,12.5,0.47614,0.00016,32.88203]
[1778235278773,29.54,79816.5325,12.5,0.47614,0.00016,32.88202]
[1778235283836,29.54,79816.5325,12.5,0.47614,0.00016,32.88204]
[1778235288262,29.54,79819.265,12.5,0.47659,0.00016,32.88536]
[1778235294428,29.55,79817.2825,12.5,0.47627,0.00016,32.88297]
[1778235294512,29.55,79817.2825,12.5,0.47627,0.00016,32.88297]
[1778235294582,29.55,79817.2825,12.5,0.47627,0.00016,32.88297]
[1778235295500,29.55,79817.0525,12.5,0.47623,0.00016,32.8827]
[1778235301172,29.55,79807.1625,12.5,0.47462,0.00016,32.87041]
[1778235306440,29.55,79809.0475,12.5,0.47493,0.00016,32.87281]
[1778235312156,29.55,79809.31,12.5,0.47497,0.00016,32.87315]
[1778235312666,29.55,79809.31,12.5,0.47497,0.00016,32.87315]
[1778235314178,29.55,79820.8125,12.5,0.47685,0.00016,32.88725]
[1778235316192,29.55,79828.0875,12.5,0.47803,0.00016,32.89578]
[1778235318234,29.55,79827.6125,12.5,0.47795,0.00016,32.89523]
[1778235318463,29.55,79827.6125,12.5,0.47795,0.00016,32.89523]
[1778235320155,29.54,79827.785,12.5,0.47798,0.00016,32.89542]
[1778235320191,29.54,79827.785,12.5,0.47798,0.00016,32.89542]
[1778235320220,29.54,79827.785,12.5,0.47798,0.00016,32.89542]
[1778235324248,29.54,79837.455,12.5,0.47955,0.00016,32.90633]
[1778235324618,29.54,79837.455,12.5,0.47955,0.00016,32.90633]
[1778235324844,29.54,79837.455,12.5,0.47955,0.00016,32.90633]
[1778235327269,29.54,79845.9075,12.5,0.48093,0.00016,32.91545]
[1778235327754,29.54,79845.9075,12.5,0.48093,0.00016,32.91545]
[1778235328276,29.54,79845.9075,12.5,0.48093,0.00016,32.91544]
[1778235333311,29.53,79845.2775,12.5,0.48082,0.00016,32.91182]
[1778235338476,29.53,79845.495,12.5,0.48085,0.00016,32.91203]
[1778235342522,29.52,79845.185,12.5,0.48079,0.00016,32.91168]
[1778235346251,29.52,79839.6875,12.5,0.47989,0.00016,32.90575]
[1778235351437,29.51,79841.5025,12.5,0.48018,0.00016,32.90769]
[1778235357480,29.51,79841.57,12.5,0.48019,0.00016,32.90774]
[1778235357743,29.51,79841.57,12.5,0.48019,0.00016,32.90774]
[1778235363522,29.5,79834.45,12.5,0.47902,0.00016,32.89986]
[1778235366559,29.5,79834.7875,12.5,0.47907,0.00016,32.90023]
[1778235366994,29.5,79834.7875,12.5,0.47907,0.00016,32.90023]
[1778235368528,29.5,79826.885,12.5,0.47778,0.00016,32.8912]
[1778235369529,29.5,79819.7,12.5,0.4766,0.00016,32.8827]
[1778235375667,29.5,79816.6525,12.5,0.47611,0.00016,32.87902]
[1778235375794,29.5,79816.6525,12.5,0.47611,0.00016,32.87902]
[1778235377094,29.51,79815.055,12.5,0.47585,0.00016,32.87707]
[1778235382542,29.51,79811.985,12.5,0.47535,0.00016,32.87329]
[1778235388547,29.51,79811.4275,12.5,0.47526,0.00016,32.8726]
[1778235393553,29.51,79806.4725,12.5,0.47445,0.00016,32.86341]
[1778235398558,29.51,79805.76,12.5,0.47433,0.00016,32.8625]
[1778235403562,29.51,79806.5575,12.5,0.47446,0.00016,32.86352]
[1778235408567,29.51,79806.88,12.5,0.47452,0.00016,32.86394]
[1778235414573,29.51,79805.935,12.5,0.47437,0.00016,32.86274]
[1778235419577,29.51,79808.31,12.5,0.47475,0.00016,32.86577]
[1778235424582,29.51,79807.84,12.5,0.47468,0.00016,32.86517]
[1778235427852,29.51,79806.705,12.5,0.47449,0.00016,32.86372]
[1778235428062,29.51,79806.705,12.5,0.47449,0.00016,32.86372]
[1778235428075,29.51,79806.705,12.5,0.47449,0.00016,32.86372]
[1778235428318,29.51,79806.705,12.5,0.47449,0.00016,32.86372]
[1778235429113,29.51,79806.705,12.5,0.47449,0.00016,32.86372]
[1778235430588,29.51,79819.475,12.5,0.47658,0.00016,32.87955]
[1778235434971,29.51,79820.6775,12.5,0.47677,0.00016,32.88098]
[1778235435149,29.51,79820.6775,12.5,0.47677,0.00016,32.88098]
[1778235438400,29.51,79821.6575,12.5,0.47693,0.00016,32.88214]
[1778235443600,29.5,79823.01,12.5,0.47715,0.00016,32.88373]
[1778235444642,29.5,79823.53,12.5,0.47723,0.00016,32.88435]
[1778235444792,29.5,79823.53,12.5,0.47723,0.00016,32.88435]
[1778235444848,29.5,79823.53,12.5,0.47723,0.00016,32.88435]
[1778235444994,29.5,79823.53,12.5,0.47723,0.00016,32.88435]
[1778235445167,29.5,79823.53,12.5,0.47723,0.00016,32.88435]
[1778235445758,29.5,79823.8175,12.5,0.47728,0.00016,32.88469]
[1778235447352,29.51,79817.1,12.5,0.47618,0.00016,32.87664]
[1778235447377,29.51,79817.1,12.5,0.47618,0.00016,32.87664]
[1778235447426,29.51,79817.1,12.5,0.47618,0.00016,32.87664]
[1778235448454,29.51,79817.1,12.5,0.47618,0.00016,32.87664]
[1778235450608,29.51,79809.2925,12.5,0.47491,0.00016,32.86697]
[1778235455613,29.51,79807.735,12.5,0.47465,0.00016,32.86207]
[1778235455617,29.51,79807.735,12.5,0.47465,0.00016,32.86207]
[1778235461619,29.51,79807.2425,12.5,0.47457,0.00016,32.86146]
[1778235463267,29.51,79807.2425,12.5,0.47457,0.00016,32.86146]
[1778235463696,29.51,79807.2425,12.5,0.47457,0.00016,32.86146]
[1778235463855,29.51,79807.2425,12.5,0.47457,0.00016,32.86146]
[1778235466624,29.51,79824.3025,12.5,0.47736,0.00016,32.88237]
[1778235468241,29.51,79825.785,12.5,0.47761,0.00016,32.88411]
[1778235474294,29.52,79828.89,12.5,0.47812,0.00016,32.88775]
[1778235474639,29.52,79828.89,12.5,0.47812,0.00016,32.88775]
[1778235480336,29.52,79831.405,12.5,0.47854,0.00016,32.89065]
[1778235482828,29.52,79832.1525,12.5,0.47866,0.00016,32.89151]
[1778235485370,29.53,79832.1775,12.5,0.47867,0.00016,32.89155]
[1778235490406,29.53,79835.9275,12.5,0.47929,0.00016,32.89579]
[1778235495345,29.54,79837.27,12.5,0.47951,0.00016,32.8973]
[1778235495410,29.54,79837.27,12.5,0.47951,0.00016,32.8973]
[1778235495668,29.54,79839.61,12.5,0.4799,0.00016,32.89988]
[1778235498135,29.54,79842.44,12.5,0.48036,0.00016,32.90293]
[1778235498303,29.54,79842.44,12.5,0.48036,0.00016,32.90293]
[1778235498342,29.54,79842.44,12.5,0.48036,0.00016,32.90293]
[1778235499393,29.54,79842.44,12.5,0.48035,0.00016,32.90293]
[1778235504662,29.53,79848.645,12.5,0.48136,0.00016,32.90948]
[1778235506654,29.53,79848.6375,12.5,0.48136,0.00016,32.90947]
[1778235506663,29.53,79848.37,12.5,0.48132,0.00016,32.90919]
[1778235512561,29.52,79848.27,12.5,0.48129,0.00016,32.90612]
[1778235517596,29.52,79849.5975,12.5,0.4815,0.00016,32.90748]
[1778235522631,29.51,79850.75,12.5,0.48168,0.00016,32.90865]
[1778235523660,29.51,79850.75,12.5,0.48168,0.00016,32.90865]
[1778235523680,29.51,79850.3275,12.5,0.48161,0.00016,32.90821]
[1778235529681,29.5,79848.4275,12.5,0.4813,0.00016,32.90622]
[1778235534692,29.5,79848.26,12.5,0.48127,0.00016,32.90602]
[1778235537615,29.5,79848.1775,12.5,0.48125,0.00016,32.90593]
[1778235539698,29.5,79855.9625,12.5,0.48252,0.00016,32.91391]
[1778235544703,29.49,79855.8075,12.5,0.48249,0.00016,32.91375]
[1778235549708,29.49,79854.7625,12.5,0.48232,0.00016,32.91268]
[1778235554712,29.49,79854.3975,12.5,0.48226,0.00016,32.9123]
[1778235560718,29.49,79853.7925,12.5,0.48216,0.00016,32.91168]
[1778235566724,29.48,79852.3,12.5,0.48191,0.00016,32.91014]
[1778235567744,29.48,79851.8475,12.5,0.48183,0.00016,32.90967]
[1778235567892,29.48,79851.8475,12.5,0.48183,0.00016,32.90967]
[1778235567940,29.48,79851.8475,12.5,0.48183,0.00016,32.90967]
[1778235568726,29.48,79856.7,12.5,0.48263,0.00016,32.91459]
[1778235573732,29.47,79862.1425,12.5,0.48351,0.00016,32.917]
[1778235578738,29.47,79861.0775,12.5,0.48333,0.00016,32.91594]
[1778235582838,29.47,79861.0775,12.5,0.48333,0.00016,32.91594]
[1778235583552,29.47,79861.0775,12.5,0.48333,0.00016,32.91594]
[1778235583696,29.47,79861.0775,12.5,0.48333,0.00016,32.91594]
[1778235585054,29.46,79860.005,12.5,0.48315,0.00016,32.91486]
[1778235590749,29.46,79861.4225,12.5,0.48338,0.00016,32.91625]
[1778235594123,29.46,79858.8625,12.5,0.48296,0.00016,32.91373]
[1778235594126,29.46,79858.8625,12.5,0.48296,0.00016,32.91373]
[1778235594142,29.46,79858.8625,12.5,0.48296,0.00016,32.91373]
[1778235594753,29.46,79858.3175,12.5,0.48287,0.00016,32.91318]
[1778235597757,29.46,79848.9775,12.5,0.48133,0.00016,32.90366]
[1778235602762,29.45,79845.34,12.5,0.48073,0.00016,32.8998]
[1778235607767,29.45,79845.06,12.5,0.48068,0.00016,32.89949]
[1778235609213,29.45,79845.06,12.5,0.48068,0.00016,32.89949]
[1778235609215,29.45,79845.06,12.5,0.48068,0.00016,32.89949]
[1778235610015,29.45,79845.2,12.5,0.4807,0.00016,32.89963]
[1778235611560,29.45,79845.18,12.5,0.4807,0.00016,32.8996]
[1778235612772,29.44,79838.1325,12.5,0.47954,0.00016,32.89194]
[1778235613656,29.44,79838.1325,12.5,0.47954,0.00016,32.89194]
[1778235613717,29.44,79838.1325,12.5,0.47954,0.00016,32.89194]
[1778235615622,29.44,79837.125,12.5,0.47938,0.00016,32.89081]
[1778235620781,29.44,79833.67,12.5,0.47881,0.00016,32.88692]
[1778235625786,29.44,79836.77,12.5,0.47931,0.00016,32.89038]
[1778235631792,29.43,79840.65,12.5,0.47994,0.00016,32.8917]
[1778235637469,29.42,79838.32,12.5,0.47955,0.00016,32.88912]
[1778235643804,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645499,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645501,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645528,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645533,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645740,29.42,79839.02,12.5,0.47966,0.00016,32.88987]
[1778235645994,29.42,79839.02,12.5,0.47966,0.00016,32.88986]
[1778235649396,29.42,79833.4975,12.5,0.47875,0.00016,32.88369]
[1778235651570,29.42,79825.8775,12.5,0.4775,0.00016,32.8749]
[1778235656604,29.42,79829.7425,12.5,0.47814,0.00016,32.8794]
[1778235661639,29.42,79829.1925,12.5,0.47805,0.00016,32.87878]
[1778235666674,29.43,79828.4975,12.5,0.47794,0.00016,32.87799]
[1778235668057,29.43,79828.0725,12.5,0.47787,0.00016,32.8775]
[1778235674730,29.43,79826.87,12.5,0.47768,0.00016,32.87612]
[1778235679765,29.43,79826.83,12.5,0.47767,0.00016,32.87606]
[1778235684800,29.43,79828.75,12.5,0.47798,0.00016,32.87829]
[1778235689835,29.42,79829.1775,12.5,0.47805,0.00016,32.87877]
[1778235694855,29.42,79826.7525,12.5,0.47765,0.00016,32.87299]
[1778235698066,29.42,79824.99,12.5,0.47736,0.00016,32.87091]
[1778235707868,29.42,79823.6625,12.5,0.47713,0.00016,32.86932]
[1778235712873,29.42,79823.685,12.5,0.47713,0.00016,32.86934]
[1778235717878,29.41,79823.16,12.5,0.47705,0.00016,32.8687]
[1778235722884,29.41,79823.2225,12.5,0.47706,0.00016,32.86877]
[1778235723334,29.41,79823.2225,12.5,0.47706,0.00016,32.86877]
[1778235723445,29.41,79823.2225,12.5,0.47706,0.00016,32.86877]
[1778235723780,29.41,79823.2225,12.5,0.47706,0.00016,32.86877]
[1778235724846,29.41,79823.2225,12.5,0.47705,0.00016,32.86877]
[1778235724883,29.41,79823.2225,12.5,0.47705,0.00016,32.86877]
[1778235725765,29.41,79821.9375,12.5,0.47685,0.00016,32.86724]
[1778235726228,29.41,79821.9375,12.5,0.47685,0.00016,32.86724]
[1778235728065,29.41,79817.9075,12.5,0.47618,0.00016,32.86237]
[1778235733895,29.41,79820.1125,12.5,0.47654,0.00016,32.86503]
[1778235739706,29.41,79823.2525,12.5,0.47706,0.00016,32.86879]
[1778235741903,29.41,79833.1275,12.5,0.47868,0.00016,32.88028]
[1778235747909,29.4,79837.05,12.5,0.47932,0.00016,32.88467]
[1778235751268,29.4,79837.495,12.5,0.47939,0.00016,32.88515]
[1778235752915,29.4,79846.7425,12.5,0.4809,0.00016,32.89226]
[1778235756116,29.4,79850.4375,12.5,0.48151,0.00016,32.89613]
[1778235761923,29.4,79849.125,12.5,0.48129,0.00016,32.89475]
[1778235769931,29.39,79847.9275,12.5,0.48109,0.00016,32.89348]
[1778235774936,29.39,79848.3475,12.5,0.48115,0.00016,32.89391]
[1778235779941,29.39,79848.92,12.5,0.48124,0.00016,32.8945]
[1778235784946,29.38,79847.69,12.5,0.48104,0.00016,32.89319]
[1778235788374,29.38,79848.5775,12.5,0.48118,0.00016,32.89412]
[1778235789196,29.38,79848.59,12.5,0.48118,0.00016,32.89413]
[1778235794955,29.38,79843.345,12.5,0.48032,0.00016,32.88852]
[1778235795238,29.38,79843.345,12.5,0.48032,0.00016,32.88852]
[1778235801962,29.37,79843.305,12.5,0.48031,0.00016,32.88846]
[1778235807665,29.37,79843.16,12.5,0.48028,0.00016,32.88828]
[1778235812700,29.37,79842.925,12.5,0.48023,0.00016,32.88508]
[1778235813386,29.37,79842.925,12.5,0.48023,0.00016,32.88508]
[1778235813478,29.37,79842.925,12.5,0.48023,0.00016,32.88508]
[1778235816728,29.36,79850.2525,12.5,0.48144,0.00016,32.89286]
[1778235821982,29.36,79846.73,12.5,0.48085,0.00016,32.88914]
[1778235824142,29.36,79846.73,12.5,0.48085,0.00016,32.88914]
[1778235829819,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830662,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830850,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830870,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830877,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830996,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235830972,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235831327,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235831336,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235831361,29.36,79852.7375,12.5,0.48184,0.00016,32.89542]
[1778235834859,29.36,79875.2775,12.5,0.48555,0.00016,32.91722]
[1778235839894,29.36,79877.005,12.5,0.48583,0.00016,32.91877]
[1778235846006,29.36,79878.3975,12.5,0.48606,0.00016,32.92001]
[1778235851978,29.36,79875.3225,12.5,0.48555,0.00016,32.91726]
[1778235857023,29.36,79872.59,12.5,0.48511,0.00016,32.91477]
[1778235862028,29.36,79872.9225,12.5,0.48516,0.00016,32.91508]
[1778235867033,29.36,79872.725,12.5,0.48513,0.00016,32.91491]
[1778235872038,29.37,79873.2775,12.5,0.48522,0.00016,32.91248]
[1778235877043,29.37,79872.6125,12.5,0.48511,0.00016,32.91187]
[1778235882048,29.37,79867.78,12.5,0.48432,0.00016,32.90737]
[1778235887053,29.37,79867.2925,12.5,0.48424,0.00016,32.90691]
[1778235892058,29.37,79867.7175,12.5,0.48431,0.00016,32.90732]
[1778235897063,29.37,79866.8325,12.5,0.48416,0.00016,32.90648]
[1778235902068,29.37,79866.89,12.5,0.48417,0.00016,32.90654]
[1778235902639,29.37,79866.89,12.5,0.48417,0.00016,32.90654]
[1778235902671,29.37,79866.89,12.5,0.48417,0.00016,32.90654]
[1778235908074,29.37,79871.9225,12.5,0.485,0.00016,32.91125]
[1778235909628,29.37,79872.2275,12.5,0.48505,0.00016,32.91153]
[1778235911057,29.37,79872.2275,12.5,0.48505,0.00016,32.91153]
[1778235911072,29.37,79872.2275,12.5,0.48505,0.00016,32.91153]
[1778235911079,29.37,79872.335,12.5,0.48507,0.00016,32.91163]
[1778235911295,29.37,79872.335,12.5,0.48507,0.00016,32.91163]
[1778235917085,29.37,79862.49,12.5,0.48345,0.00016,32.90231]
[1778235922090,29.37,79860.31,12.5,0.48309,0.00016,32.90017]
[1778235929097,29.37,79860.065,12.5,0.48305,0.00016,32.89992]
[1778235933648,29.37,79856.0875,12.5,0.4824,0.00016,32.893]
[1778235943111,29.37,79855.39,12.5,0.48228,0.00016,32.89229]
[1778235948116,29.37,79854.995,12.5,0.48221,0.00016,32.89188]
[1778235953121,29.37,79850.0025,12.5,0.48139,0.00016,32.88673]
[1778235958126,29.36,79849.1075,12.5,0.48124,0.00016,32.88578]
[1778235963760,29.36,79848.5875,12.5,0.48115,0.00016,32.88523]
[1778235969137,29.36,79850.4825,12.5,0.48146,0.00016,32.88721]
[1778235975143,29.36,79853.5725,12.5,0.48197,0.00016,32.89039]
[1778235980879,29.36,79854.3475,12.5,0.4821,0.00016,32.89118]
[1778235985914,29.35,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235986439,29.35,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235986465,29.35,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987101,29.35,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987145,29.36,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987325,29.36,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987381,29.36,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987485,29.36,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235987995,29.36,79853.52,12.5,0.48196,0.00016,32.89033]
[1778235989332,29.36,79858.78,12.5,0.48283,0.00016,32.89566]
[1778235990329,29.36,79858.78,12.5,0.48283,0.00016,32.89566]
[1778235990388,29.36,79858.78,12.5,0.48283,0.00016,32.89566]
[1778235991957,29.36,79883.395,12.5,0.48687,0.00016,32.91556]
[1778235998166,29.36,79886.52,12.5,0.48739,0.00016,32.91823]
[1778235999313,29.36,79886.52,12.5,0.48739,0.00016,32.91823]
[1778236005048,29.36,79886.97,12.5,0.48747,0.00016,32.91861]
[1778236009804,29.37,79885.655,12.5,0.48725,0.00016,32.91751]
[1778236012326,29.37,79888.44,12.5,0.48771,0.00016,32.91984]
[1778236015118,29.37,79899.02,12.5,0.48945,0.00016,32.92832]
[1778236016125,29.37,79905.905,12.5,0.49058,0.00016,32.93349]
[1778236017056,29.37,79905.905,12.5,0.49058,0.00016,32.93349]
[1778236017289,29.37,79905.905,12.5,0.49058,0.00016,32.93349]
[1778236017742,29.37,79905.905,12.5,0.49058,0.00016,32.93349]
[1778236021809,29.36,79906.8375,12.5,0.49074,0.00016,32.93417]
[1778236021858,29.36,79906.8375,12.5,0.49074,0.00016,32.93417]
[1778236022016,29.36,79906.8375,12.5,0.49074,0.00016,32.93417]
[1778236022111,29.36,79906.8375,12.5,0.49074,0.00016,32.93417]
[1778236022139,29.36,79906.8375,12.5,0.49074,0.00016,32.93417]
[1778236025188,29.36,79896.7675,12.5,0.48908,0.00016,32.92656]
[1778236026194,29.37,79887.1825,12.5,0.4875,0.00016,32.91879]
[1778236029373,29.37,79885.7625,12.5,0.48727,0.00016,32.9176]
[1778236029457,29.37,79885.7625,12.5,0.48727,0.00016,32.9176]
[1778236034202,29.37,79878.665,12.5,0.48611,0.00016,32.91146]
[1778236040207,29.37,79878.225,12.5,0.48604,0.00016,32.91108]
[1778236046213,29.38,79878.66,12.5,0.48611,0.00016,32.91148]
[1778236051223,29.38,79877.9675,12.5,0.486,0.00016,32.90793]
[1778236056228,29.38,79877.4625,12.5,0.48592,0.00016,32.90749]
[1778236061233,29.39,79878.1125,12.5,0.48603,0.00016,32.90808]
[1778236066238,29.39,79878.1425,12.5,0.48603,0.00016,32.90811]
[1778236072243,29.39,79878.14,12.5,0.48604,0.00016,32.90812]
[1778236077248,29.39,79876.2825,12.5,0.48573,0.00016,32.90647]
[1778236083254,29.39,79875.9275,12.5,0.48567,0.00016,32.90614]
[1778236088259,29.39,79874.1775,12.5,0.48539,0.00016,32.90456]
[1778236090999,29.39,79875.2125,12.5,0.48556,0.00016,32.9055]
[1778236091038,29.39,79875.2125,12.5,0.48556,0.00016,32.9055]
[1778236094317,29.39,79872.08,12.5,0.48504,0.00016,32.90265]
[1778236095263,29.39,79871.4075,12.5,0.48493,0.00016,32.90203]
[1778236100268,29.4,79869.68,12.5,0.48465,0.00016,32.90043]
[1778236105273,29.4,79869.2325,12.5,0.48458,0.00016,32.90002]
[1778236110278,29.4,79868.88,12.5,0.48453,0.00016,32.8997]
[1778236115283,29.41,79867.4575,12.5,0.48429,0.00016,32.89543]
[1778236120288,29.41,79867.145,12.5,0.48425,0.00016,32.89515]
[1778236126294,29.41,79867.915,12.5,0.48438,0.00016,32.89589]
[1778236131933,29.42,79869.1775,12.5,0.48459,0.00016,32.89709]
[1778236136891,29.42,79869.77,12.5,0.48469,0.00016,32.89765]
[1778236136968,29.42,79869.77,12.5,0.48469,0.00016,32.89765]
[1778236142003,29.42,79873.6975,12.5,0.48533,0.00016,32.90127]
[1778236143311,29.42,79881.0825,12.5,0.48655,0.00016,32.90784]
[1778236149052,29.43,79880.5125,12.5,0.48645,0.00016,32.90735]
[1778236151010,29.43,79880.6875,12.5,0.48648,0.00016,32.9075]
[1778236156101,29.43,79881.47,12.5,0.48661,0.00016,32.90819]
[1778236161332,29.43,79882.0025,12.5,0.4867,0.00016,32.90866]
[1778236167334,29.43,79883.365,12.5,0.48693,0.00016,32.90983]
[1778236173220,29.44,79883.38,12.5,0.48693,0.00016,32.90691]
[1778236178345,29.44,79884.8975,12.5,0.48718,0.00016,32.90821]
[1778236184351,29.44,79885.5375,12.5,0.48729,0.00016,32.90875]
[1778236189356,29.44,79886.825,12.5,0.4875,0.00016,32.90984]
[1778236194362,29.44,79887.5025,12.5,0.48761,0.00016,32.91041]
[1778236200368,29.44,79888.155,12.5,0.48772,0.00016,32.91095]
[1778236205373,29.44,79888.485,12.5,0.48778,0.00016,32.91123]
[1778236211379,29.44,79889.645,12.5,0.48797,0.00016,32.91218]
[1778236212492,29.44,79889.6625,12.5,0.48797,0.00016,32.9122]
[1778236213752,29.45,79889.8325,12.5,0.488,0.00016,32.91234]
[1778236218917,29.44,79901.7175,12.5,0.48995,0.00016,32.92168]
[1778236223348,29.44,79901.2875,12.5,0.48988,0.00016,32.92136]
[1778236226041,29.44,79900.7475,12.5,0.48979,0.00016,32.92095]
[1778236231399,29.44,79900.7775,12.5,0.48979,0.00016,32.91803]
[1778236235331,29.44,79905.0375,12.5,0.49049,0.00016,32.92121]
[1778236236039,29.44,79905.5525,12.5,0.49057,0.00016,32.92159]
[1778236239407,29.44,79913.015,12.5,0.4918,0.00016,32.9269]
[1778236242498,29.44,79912.795,12.5,0.49176,0.00016,32.92674]
[1778236245706,29.44,79913.31,12.5,0.49184,0.00016,32.92709]
[1778236250234,29.43,79913.9475,12.5,0.49195,0.00016,32.92753]
[1778236253420,29.43,79922.12,12.5,0.49329,0.00016,32.93295]
[1778236255349,29.43,79922.675,12.5,0.49338,0.00016,32.9333]
[1778236257055,29.43,79926.98,12.5,0.49408,0.00016,32.93599]
[1778236259363,29.43,79932.31,12.5,0.49496,0.00016,32.93918]
[1778236259890,29.43,79932.31,12.5,0.49496,0.00016,32.93918]
[1778236261787,29.43,79939.475,12.5,0.49613,0.00016,32.94321]
[1778236262420,29.43,79939.475,12.5,0.49613,0.00016,32.94321]
[1778236262525,29.43,79942.07,12.5,0.49656,0.00016,32.94461]
[1778236263430,29.43,79934.5075,12.5,0.49532,0.00016,32.94045]
[1778236263871,29.43,79934.5075,12.5,0.49532,0.00016,32.94045]
[1778236263878,29.43,79934.5075,12.5,0.49532,0.00016,32.94045]
[1778236264431,29.43,79924.265,12.5,0.49363,0.00016,32.9343]
[1778236270437,29.42,79918.145,12.5,0.49263,0.00016,32.93035]
[1778236275444,29.42,79921.4425,12.5,0.49317,0.00016,32.9325]
[1778236280451,29.42,79922.32,12.5,0.49331,0.00016,32.93306]
[1778236285456,29.41,79922.2125,12.5,0.49329,0.00016,32.93299]
[1778236290161,29.41,79924.36,12.5,0.49364,0.00016,32.93435]
[1778236295466,29.41,79931.665,12.5,0.49484,0.00016,32.93585]
[1778236301472,29.4,79929.7,12.5,0.49451,0.00016,32.93468]
[1778236307478,29.4,79930.0575,12.5,0.49457,0.00016,32.93489]
[1778236313208,29.4,79930.0125,12.5,0.49456,0.00016,32.93486]
[1778236318250,29.4,79931.0425,12.5,0.49473,0.00016,32.93547]
[1778236318704,29.4,79931.0425,12.5,0.49473,0.00016,32.93547]
[1778236323820,29.39,79933.685,12.5,0.49516,0.00016,32.93702]
[1778236323887,29.39,79933.685,12.5,0.49516,0.00016,32.93702]
[1778236324358,29.39,79933.685,12.5,0.49516,0.00016,32.93702]
[1778236324857,29.39,79933.685,12.5,0.49516,0.00016,32.93702]
[1778236327315,29.39,79924.51,12.5,0.49365,0.00016,32.93149]
[1778236332350,29.39,79922.66,12.5,0.49335,0.00016,32.93032]
[1778236337386,29.39,79921.625,12.5,0.49317,0.00016,32.92965]
[1778236342421,29.38,79919.895,12.5,0.49289,0.00016,32.92852]
[1778236347456,29.38,79921.38,12.5,0.49313,0.00016,32.92949]
[1778236351280,29.38,79921.165,12.5,0.49309,0.00016,32.92934]
[1778236351335,29.38,79921.165,12.5,0.49309,0.00016,32.92934]
[1778236357530,29.37,79922.4225,12.5,0.4933,0.00016,32.92721]
[1778236364543,29.37,79922.07,12.5,0.49323,0.00016,32.92698]
[1778236370547,29.37,79923.135,12.5,0.49341,0.00016,32.92766]
[1778236375555,29.36,79923.1675,12.5,0.49341,0.00016,32.92768]
[1778236383563,29.36,79923.2525,12.5,0.49342,0.00016,32.92773]
[1778236391571,29.36,79923.26,12.5,0.49342,0.00016,32.92773]
[1778236397462,29.36,79923.31,12.5,0.49343,0.00016,32.92776]
[1778236397994,29.35,79923.31,12.5,0.49343,0.00016,32.92776]
[1778236400580,29.35,79912.6825,12.5,0.49168,0.00016,32.92068]
[1778236405586,29.35,79914.17,12.5,0.49192,0.00016,32.92171]
[1778236406544,29.35,79914.17,12.5,0.49192,0.00016,32.92171]
[1778236411592,29.35,79924.1975,12.5,0.49357,0.00016,32.92538]
[1778236412028,29.35,79924.1975,12.5,0.49357,0.00016,32.92538]
[1778236412035,29.35,79924.1975,12.5,0.49357,0.00016,32.92538]
[1778236412294,29.35,79924.1975,12.5,0.49357,0.00016,32.92538]
[1778236412329,29.35,79924.1975,12.5,0.49357,0.00016,32.92538]
[1778236414123,29.34,79930.19,12.5,0.49455,0.00016,32.92906]
[1778236417601,29.34,79942.1925,12.5,0.49653,0.00016,32.93583]
[1778236420434,29.34,79945.09,12.5,0.49701,0.00016,32.93734]
[1778236420479,29.34,79945.09,12.5,0.49701,0.00016,32.93734]
[1778236421019,29.34,79945.09,12.5,0.49701,0.00016,32.93734]
[1778236423609,29.34,79951.9975,12.5,0.49814,0.00016,32.94075]
[1778236427122,29.34,79953.055,12.5,0.49832,0.00016,32.94125]
[1778236432618,29.34,79957.1275,12.5,0.49899,0.00016,32.94312]
[1778236437623,29.34,79957.28,12.5,0.49901,0.00016,32.94319]
[1778236441156,29.33,79961.935,12.5,0.49977,0.00016,32.9452]
[1778236441162,29.33,79961.935,12.5,0.49977,0.00016,32.9452]
[1778236446632,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236447321,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236447367,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236447373,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236447501,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236447509,29.3,79964.2975,12.5,0.50015,0.00016,32.94618]
[1778236452638,29.31,79967.9425,12.5,0.50076,0.00016,32.94762]
[1778236454621,29.32,79968.53,12.5,0.50085,0.00016,32.94785]
[1778236454703,29.32,79968.71,12.5,0.50088,0.00016,32.94792]
[1778236455641,29.32,79968.4325,12.5,0.50084,0.00016,32.94781]
[1778236458648,29.32,79959.9175,12.5,0.49944,0.00016,32.94434]
[1778236464301,29.32,79959.3175,12.5,0.49934,0.00016,32.94408]
[1778236469336,29.32,79960.14,12.5,0.49947,0.00016,32.94444]
[1778236469666,29.32,79960.14,12.5,0.49947,0.00016,32.94444]
[1778236475378,29.31,79962.225,12.5,0.49981,0.00016,32.94238]
[1778236479806,29.31,79961.755,12.5,0.49974,0.00016,32.94219]
[1778236486677,29.31,79960.955,12.5,0.4996,0.00016,32.94185]
[1778236487181,29.31,79960.955,12.5,0.4996,0.00016,32.94185]
[1778236487587,29.31,79960.955,12.5,0.4996,0.00016,32.94185]
[1778236487627,29.31,79960.955,12.5,0.4996,0.00016,32.94185]
[1778236489419,29.31,79960.8975,12.5,0.4996,0.00016,32.94182]
[1778236490492,29.31,79951.2575,12.5,0.49801,0.00016,32.93746]
[1778236495182,29.31,79946.61,12.5,0.49724,0.00016,32.93517]
[1778236495295,29.31,79946.61,12.5,0.49724,0.00016,32.93517]
[1778236495527,29.31,79946.61,12.5,0.49724,0.00016,32.93517]
[1778236495711,29.31,79946.61,12.5,0.49724,0.00016,32.93517]
[1778236498611,29.31,79951.4625,12.5,0.49804,0.00016,32.93756]
[1778236499555,29.31,79973.6225,12.5,0.50169,0.00016,32.94679]
[1778236501759,29.31,79973.3425,12.5,0.50165,0.00016,32.94669]
[1778236507611,29.31,79967.5275,12.5,0.50069,0.00016,32.94452]
[1778236512648,29.31,79965.1725,12.5,0.5003,0.00016,32.94359]
[1778236516631,29.32,79963.9525,12.5,0.5001,0.00016,32.9431]
[1778236521711,29.31,79963.74,12.5,0.50006,0.00016,32.94301]
[1778236526721,29.31,79963.44,12.5,0.50001,0.00016,32.94289]
[1778236531726,29.31,79963.8775,12.5,0.50009,0.00016,32.94013]
[1778236534587,29.31,79964.8775,12.5,0.50025,0.00016,32.94053]
[1778236539737,29.32,79966.08,12.5,0.50045,0.00016,32.94102]
[1778236542994,29.32,79966.0125,12.5,0.50044,0.00016,32.94099]
[1778236543437,29.32,79966.0125,12.5,0.50044,0.00016,32.94099]
[1778236544742,29.32,79974.41,12.5,0.50182,0.00016,32.94412]
[1778236549747,29.32,79978.255,12.5,0.50246,0.00016,32.94543]
[1778236551308,29.32,79979.5875,12.5,0.50268,0.00016,32.94586]
[1778236555694,29.32,79979.055,12.5,0.50259,0.00016,32.94569]
[1778236563760,29.32,79975.9375,12.5,0.50208,0.00016,32.94465]
[1778236568766,29.32,79975.1425,12.5,0.50194,0.00016,32.94438]
[1778236573771,29.32,79973.43,12.5,0.50166,0.00016,32.94378]
[1778236575455,29.32,79970.3875,12.5,0.50116,0.00016,32.94267]
[1778236575456,29.32,79970.3875,12.5,0.50116,0.00016,32.94267]
[1778236575487,29.32,79970.3875,12.5,0.50116,0.00016,32.94267]
[1778236580778,29.33,79960.4025,12.5,0.49952,0.00016,32.93867]
[1778236582585,29.33,79960.5925,12.5,0.49955,0.00016,32.93875]
[1778236583447,29.33,79960.5925,12.5,0.49955,0.00016,32.93875]
[1778236584783,29.33,79967.3525,12.5,0.50066,0.00016,32.94151]
[1778236587994,29.33,79970.32,12.5,0.50115,0.00016,32.94265]
[1778236593796,29.33,79971.0925,12.5,0.50128,0.00016,32.93999]
[1778236597527,29.33,79970.9625,12.5,0.50126,0.00016,32.93994]
[1778236597543,29.33,79970.9625,12.5,0.50126,0.00016,32.93994]
[1778236597607,29.33,79970.9625,12.5,0.50126,0.00016,32.93994]
[1778236597923,29.33,79970.9625,12.5,0.50126,0.00016,32.93994]
[1778236600807,29.33,79983.76,12.5,0.50337,0.00016,32.94421]
[1778236601641,29.33,79983.76,12.5,0.50337,0.00016,32.94421]
[1778236606813,29.33,79988.2225,12.5,0.5041,0.00016,32.94548]
[1778236608710,29.33,79988.1175,12.5,0.50408,0.00016,32.94545]
[1778236611769,29.32,79988.3975,12.5,0.50413,0.00016,32.94553]
[1778236612270,29.32,79988.9675,12.5,0.50422,0.00016,32.94568]
[1778236612465,29.32,79988.9675,12.5,0.50422,0.00016,32.94568]
[1778236613819,29.32,80001.8575,12.5,0.50634,0.00016,32.94867]
[1778236619825,29.3,80008.7375,12.5,0.50747,0.00016,32.94988]
[1778236622088,29.29,80008.7375,12.5,0.50747,0.00016,32.94989]
[1778236622103,29.29,80008.7375,12.5,0.50747,0.00016,32.94989]
[1778236627529,29.27,80003.6225,12.5,0.50663,0.00016,32.94902]
[1778236628812,29.27,80003.6225,12.5,0.50663,0.00016,32.94902]
[1778236633763,29.26,80005.5475,12.5,0.50694,0.00017,32.94937]
[1778236634645,29.25,80005.5475,12.5,0.50694,0.00017,32.94937]
[1778236634681,29.25,80005.5475,12.5,0.50694,0.00017,32.94937]
[1778236634825,29.25,80005.5475,12.5,0.50694,0.00017,32.94937]
[1778236638692,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236638778,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236639500,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236639504,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236639613,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236641154,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236642292,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236643233,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236644119,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236644649,29.25,80009.9825,12.5,0.50767,0.00017,32.95009]
[1778236645656,29.25,80043.675,12.5,0.51323,0.00016,32.95192]
[1778236646752,29.25,80043.675,12.5,0.51323,0.00016,32.95192]
[1778236646795,29.25,80043.675,12.5,0.51323,0.00016,32.95192]
[1778236652706,29.25,80044.495,12.5,0.51337,0.00016,32.94895]
[1778236655630,29.25,80044.285,12.5,0.51333,0.00016,32.94896]
[1778236660790,29.25,80044.585,12.5,0.51338,0.00016,32.94894]
[1778236665870,29.25,80045.735,12.5,0.51357,0.00016,32.94889]
[1778236669994,29.26,80044.8375,12.5,0.51342,0.00016,32.94893]
[1778236669996,29.26,80044.8375,12.5,0.51342,0.00016,32.94893]
[1778236670192,29.26,80044.8375,12.5,0.51342,0.00016,32.94893]
[1778236670242,29.26,80044.8375,12.5,0.51342,0.00016,32.94893]
[1778236672875,29.26,80052.675,12.5,0.51472,0.00016,32.94839]
[1778236673016,29.26,80052.675,12.5,0.51472,0.00016,32.94839]
[1778236678883,29.26,80060.6125,12.5,0.51602,0.00016,32.94749]
[1778236679343,29.26,80060.6125,12.5,0.51602,0.00016,32.94749]
[1778236680262,29.26,80060.6125,12.5,0.51602,0.00016,32.94749]
[1778236680387,29.26,80060.6125,12.5,0.51602,0.00016,32.94749]
[1778236681887,29.26,80067.6975,12.5,0.51719,0.00016,32.94639]
[1778236682782,29.26,80067.6975,12.5,0.51719,0.00016,32.94639]
[1778236683015,29.26,80067.6975,12.5,0.51719,0.00016,32.94639]
[1778236683030,29.26,80067.6975,12.5,0.51719,0.00016,32.94639]
[1778236683832,29.26,80067.6975,12.5,0.51719,0.00016,32.94639]
[1778236684891,29.26,80056.2125,12.5,0.5153,0.00016,32.94803]
[1778236689896,29.26,80056.295,12.5,0.51531,0.00016,32.94803]
[1778236691308,29.26,80056.7,12.5,0.51538,0.00016,32.94798]
[1778236695809,29.26,80060.3125,12.5,0.51597,0.00016,32.94753]
[1778236695841,29.26,80060.3125,12.5,0.51597,0.00016,32.94753]
[1778236695901,29.27,80060.3125,12.5,0.51597,0.00016,32.94753]
[1778236697904,29.27,80071.525,12.5,0.51782,0.00016,32.94568]
[1778236698167,29.27,80071.525,12.5,0.51782,0.00016,32.94568]
[1778236698225,29.27,80071.525,12.5,0.51782,0.00016,32.94568]
[1778236698410,29.27,80071.525,12.5,0.51782,0.00016,32.94568]
[1778236703909,29.27,80073.28,12.5,0.51811,0.00016,32.94533]
[1778236706908,29.27,80073.89,12.5,0.51821,0.00016,32.9452]
[1778236706911,29.27,80074.6475,12.5,0.51833,0.00016,32.94504]
[1778236707334,29.27,80074.6475,12.5,0.51833,0.00016,32.94504]
[1778236708810,29.27,80077.4625,12.5,0.5188,0.00016,32.94441]
[1778236712427,29.27,80081.61,12.5,0.51948,0.00016,32.94047]
[1778236717181,29.27,80079.4925,12.5,0.51913,0.00016,32.94099]
[1778236717607,29.27,80079.4925,12.5,0.51913,0.00016,32.94099]
[1778236718752,29.27,80079.4925,12.5,0.51913,0.00016,32.94099]
[1778236723932,29.27,80073.46,12.5,0.51814,0.00016,32.94235]
[1778236729938,29.27,80073.505,12.5,0.51815,0.00016,32.94234]
[1778236732978,29.27,80072.815,12.5,0.51803,0.00016,32.94248]
[1778236732979,29.27,80072.815,12.5,0.51803,0.00016,32.94248]
[1778236735922,29.27,80063.005,12.5,0.51642,0.00016,32.94421]
[1778236740952,29.27,80062.5725,12.5,0.51635,0.00016,32.94428]
[1778236745957,29.27,80063.27,12.5,0.51646,0.00016,32.94417]
[1778236750962,29.27,80064.47,12.5,0.51666,0.00016,32.94399]
[1778236753107,29.27,80063.415,12.5,0.51648,0.00016,32.94415]
[1778236755934,29.27,80065.4025,12.5,0.51681,0.00016,32.94384]
[1778236760970,29.27,80068.005,12.5,0.51724,0.00016,32.9434]
[1778236760994,29.27,80068.2425,12.5,0.51728,0.00016,32.94335]
[1778236766979,29.27,80067.8325,12.5,0.51721,0.00016,32.94343]
[1778236772781,29.27,80068.0575,12.5,0.51725,0.00016,32.94045]
[1778236772838,29.27,80068.0575,12.5,0.51725,0.00016,32.94045]
[1778236777991,29.27,80063.725,12.5,0.51654,0.00016,32.94116]
[1778236783518,29.26,80061.6075,12.5,0.51619,0.00016,32.94147]
[1778236788702,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789282,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789324,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789354,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789369,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789370,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236789538,29.26,80059.465,12.5,0.51584,0.00016,32.94176]
[1778236793737,29.26,80050.4275,12.5,0.51434,0.00016,32.9427]
[1778236795917,29.26,80050.4525,12.5,0.51435,0.00016,32.9427]
[1778236800555,29.27,80049.995,12.5,0.51427,0.00016,32.94273]
[1778236800998,29.27,80049.995,12.5,0.51427,0.00016,32.94273]
[1778236811865,29.27,80052.13,12.5,0.51462,0.00016,32.94256]
[1778236817041,29.28,80051.075,12.5,0.51445,0.00016,32.94265]
[1778236817412,29.28,80051.075,12.5,0.51445,0.00016,32.94265]
[1778236818529,29.28,80051.075,12.5,0.51445,0.00016,32.94265]
[1778236818544,29.28,80051.075,12.5,0.51445,0.00016,32.94265]
[1778236818914,29.28,80051.075,12.5,0.51445,0.00016,32.94265]
[1778236823949,29.28,80045.305,12.5,0.5135,0.00016,32.94303]
[1778236828984,29.28,80040.7925,12.5,0.51276,0.00016,32.9432]
[1778236830397,29.29,80038.3675,12.5,0.51236,0.00016,32.94324]
[1778236836038,29.29,80037.5175,12.5,0.51222,0.00016,32.9403]
[1778236841071,29.29,80039.11,12.5,0.51248,0.00016,32.94029]
[1778236846076,29.3,80042.94,12.5,0.51311,0.00016,32.94019]
[1778236846994,29.3,80042.94,12.5,0.51311,0.00016,32.94019]
[1778236847433,29.3,80043.68,12.5,0.51323,0.00016,32.94016]
[1778236853083,29.3,80048.0025,12.5,0.51394,0.00016,32.93994]
[1778236858089,29.31,80050.4,12.5,0.51434,0.00016,32.93977]
[1778236863094,29.31,80051.13,12.5,0.51446,0.00016,32.93971]
[1778236868099,29.31,80049.9325,12.5,0.51426,0.00016,32.93981]
[1778236873104,29.32,80049.335,12.5,0.51416,0.00016,32.93985]
[1778236876702,29.32,80049.8475,12.5,0.51425,0.00016,32.93981]
[1778236876795,29.32,80049.8475,12.5,0.51425,0.00016,32.93981]
[1778236876894,29.32,80049.8475,12.5,0.51425,0.00016,32.93981]
[1778236880111,29.32,80056.7,12.5,0.51537,0.00016,32.93918]
[1778236884732,29.33,80057.2675,12.5,0.51547,0.00016,32.93911]
[1778236890121,29.33,80060.845,12.5,0.51605,0.00016,32.93866]
[1778236890725,29.33,80060.845,12.5,0.51605,0.00016,32.93866]
[1778236891623,29.33,80060.845,12.5,0.51605,0.00016,32.93866]
[1778236894252,29.33,80058.425,12.5,0.51566,0.00016,32.93603]
[1778236894255,29.33,80058.425,12.5,0.51566,0.00016,32.93603]
[1778236895051,29.33,80058.425,12.5,0.51566,0.00016,32.93603]
[1778236896125,29.33,80069.04,12.5,0.5174,0.00016,32.93442]
[1778236896663,29.33,80069.04,12.5,0.5174,0.00016,32.93442]
[1778236898127,29.33,80076.415,12.5,0.51861,0.00016,32.93293]
[1778236901130,29.33,80084.9575,12.5,0.52002,0.00016,32.93082]
[1778236901227,29.33,80084.9575,12.5,0.52002,0.00016,32.93082]
[1778236902096,29.33,80084.9575,12.5,0.52002,0.00016,32.93082]
[1778236911142,29.33,80082.9725,12.5,0.51969,0.00016,32.93134]
[1778236916147,29.32,80081.88,12.5,0.51951,0.00016,32.93162]
[1778236916711,29.32,80081.88,12.5,0.51951,0.00016,32.93162]
[1778236916806,29.32,80081.88,12.5,0.51951,0.00016,32.93162]
[1778236918017,29.32,80081.88,12.5,0.51951,0.00016,32.93162]
[1778236918118,29.32,80081.88,12.5,0.51951,0.00016,32.93162]
[1778236923154,29.32,80084.17,12.5,0.51989,0.00016,32.93102]
[1778236928159,29.32,80084.4925,12.5,0.51995,0.00016,32.93093]
[1778236933164,29.32,80083.98,12.5,0.51986,0.00016,32.93107]
[1778236938169,29.32,80083.725,12.5,0.51982,0.00016,32.93113]
[1778236939688,29.31,80084.33,12.5,0.51992,0.00016,32.93097]
[1778236940755,29.31,80084.33,12.5,0.51992,0.00016,32.93097]
[1778236946821,29.31,80081.9775,12.5,0.51953,0.00016,32.93158]
[1778236951856,29.31,80082.0325,12.5,0.51954,0.00016,32.92862]
[1778236956891,29.31,80080.56,12.5,0.5193,0.00016,32.92899]
[1778236962193,29.31,80084.445,12.5,0.51994,0.00016,32.92799]
[1778236967739,29.31,80083.665,12.5,0.51981,0.00016,32.9282]
[1778236970990,29.3,80076.7325,12.5,0.51867,0.00016,32.92989]
[1778236971216,29.3,80076.7325,12.5,0.51867,0.00016,32.92989]
[1778236971353,29.3,80076.7325,12.5,0.51867,0.00016,32.92989]
[1778236975018,29.3,80068.6475,12.5,0.51734,0.00016,32.93153]
[1778236978559,29.3,80068.8125,12.5,0.51737,0.00016,32.9315]
[1778236983074,29.3,80076.47,12.5,0.51863,0.00016,32.92995]
[1778236988219,29.3,80083.0475,12.5,0.51971,0.00016,32.92835]
[1778236992844,29.3,80083.13,12.5,0.51973,0.00016,32.92833]
[1778236997985,29.3,80084.98,12.5,0.52003,0.00016,32.92784]
[1778237003215,29.3,80084.0125,12.5,0.51987,0.00016,32.92809]
[1778237006699,29.29,80080.5475,12.5,0.5193,0.00016,32.92898]
[1778237011012,29.29,80085.6375,12.5,0.52014,0.00016,32.92765]
[1778237011024,29.29,80085.6375,12.5,0.52014,0.00016,32.92765]
[1778237011113,29.29,80085.6375,12.5,0.52014,0.00016,32.92471]
[1778237015207,29.29,80090.5525,12.5,0.52095,0.00016,32.92328]
[1778237015212,29.29,80090.5525,12.5,0.52095,0.00016,32.92328]
[1778237015247,29.29,80091.2475,12.5,0.52107,0.00016,32.92307]
[1778237015946,29.29,80091.2475,12.5,0.52107,0.00016,32.92307]
[1778237016065,29.29,80091.2475,12.5,0.52107,0.00016,32.92307]
[1778237016186,29.29,80091.2475,12.5,0.52107,0.00016,32.92307]
[1778237016224,29.29,80091.2475,12.5,0.52107,0.00016,32.92307]
[1778237018250,29.29,80107.745,12.5,0.52378,0.00016,32.91723]
[1778237020389,29.29,80112.055,12.5,0.52449,0.00016,32.91546]
[1778237021998,29.29,80112.655,12.5,0.52459,0.00016,32.91521]
[1778237023883,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237023883,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237023908,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237024134,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237024198,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237024197,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237024295,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237024600,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237025030,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237025192,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237025927,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237026059,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237027194,29.3,80117.16,12.5,0.52533,0.00016,32.91323]
[1778237027214,29.3,80117.16,12.5,0.52532,0.00016,32.91323]
[1778237029269,29.3,80148.2875,12.5,0.53044,0.00016,32.89644]
[1778237029600,29.3,80148.2875,12.5,0.53044,0.00016,32.89644]
[1778237031787,29.3,80146.105,12.5,0.53008,0.00016,32.8978]
[1778237031826,29.3,80146.105,12.5,0.53008,0.00016,32.8978]
[1778237031994,29.3,80146.105,12.5,0.53008,0.00016,32.8978]
[1778237035274,29.3,80132.8775,12.5,0.52791,0.00016,32.90544]
[1778237035901,29.3,80132.8775,12.5,0.52791,0.00016,32.90544]
[1778237036403,29.3,80132.8775,12.5,0.52791,0.00016,32.90545]
[1778237037276,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237037932,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237037994,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237038047,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237038111,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237038218,29.3,80125.3725,12.5,0.52667,0.00016,32.90934]
[1778237038539,29.3,80124.165,12.5,0.52647,0.00016,32.90994]
[1778237039994,29.31,80124.165,12.5,0.52647,0.00016,32.90995]
[1778237041994,29.31,80128.6,12.5,0.5272,0.00016,32.90772]
[1778237042067,29.31,80128.6,12.5,0.5272,0.00016,32.90772]
[1778237042518,29.31,80128.6,12.5,0.5272,0.00016,32.90772]
[1778237047526,29.31,80127.9525,12.5,0.52709,0.00016,32.90807]
[1778237051288,29.31,80127.24,12.5,0.52697,0.00016,32.90843]
[1778237051331,29.31,80125.4575,12.5,0.52668,0.00016,32.90933]
[1778237052264,29.31,80125.4575,12.5,0.52668,0.00016,32.90933]
[1778237052524,29.31,80123.2075,12.5,0.52631,0.00016,32.91044]
[1778237054248,29.32,80123.2075,12.5,0.52631,0.00016,32.91044]
[1778237054293,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237054709,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237054764,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237055758,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237055865,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237056235,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237056415,29.32,80131.035,12.5,0.5276,0.00016,32.90647]
[1778237057596,29.32,80141.9275,12.5,0.52938,0.00016,32.90038]
[1778237062631,29.32,80141.575,12.5,0.52933,0.00016,32.90059]
[1778237067666,29.32,80140.8425,12.5,0.5292,0.00016,32.90102]
[1778237070558,29.32,80143.2725,12.5,0.5296,0.00016,32.89959]
[1778237073126,29.32,80143.9525,12.5,0.52972,0.00016,32.89623]
[1778237077167,29.32,80148.365,12.5,0.53044,0.00016,32.89352]
[1778237078521,29.32,80148.365,12.5,0.53044,0.00016,32.89352]
[1778237083779,29.32,80150.74,12.5,0.53083,0.00016,32.89202]
[1778237088815,29.32,80147.6225,12.5,0.53032,0.00016,32.89398]
[1778237089804,29.32,80147.6225,12.5,0.53032,0.00016,32.89398]
[1778237090096,29.32,80147.6225,12.5,0.53032,0.00016,32.89398]
[1778237090994,29.32,80147.6225,12.5,0.53032,0.00016,32.89398]
[1778237091757,29.32,80147.6225,12.5,0.53032,0.00016,32.89398]
[1778237092844,29.32,80133.9675,12.5,0.52808,0.00016,32.90196]
[1778237093697,29.32,80133.9675,12.5,0.52808,0.00016,32.90196]
[1778237094745,29.32,80133.9675,12.5,0.52808,0.00016,32.90196]
[1778237099893,29.32,80139.22,12.5,0.52894,0.00016,32.89903]
[1778237102914,29.32,80146.1525,12.5,0.53007,0.00016,32.89492]
[1778237105111,29.32,80148.07,12.5,0.53039,0.00016,32.89373]
[1778237105880,29.32,80148.07,12.5,0.53039,0.00016,32.89373]
[1778237108956,29.32,80156.4925,12.5,0.53177,0.00016,32.88827]
[1778237113991,29.32,80159.4075,12.5,0.53225,0.00016,32.88629]
[1778237115680,29.32,80159.4575,12.5,0.53226,0.00016,32.88625]
[1778237116861,29.32,80159.4575,12.5,0.53226,0.00016,32.88625]
[1778237118768,29.32,80159.4575,12.5,0.53226,0.00016,32.88624]
[1778237121044,29.32,80168.32,12.5,0.53371,0.00016,32.87993]
[1778237126079,29.32,80168.79,12.5,0.53379,0.00016,32.87958]
[1778237126555,29.32,80168.79,12.5,0.53379,0.00016,32.87958]
[1778237130107,29.32,80158.8275,12.5,0.53216,0.00016,32.88667]
[1778237130588,29.32,80158.8275,12.5,0.53216,0.00016,32.88667]
[1778237132104,29.32,80158.8275,12.5,0.53216,0.00016,32.88371]
[1778237133050,29.32,80158.8275,12.5,0.53216,0.00016,32.88371]
[1778237134693,29.32,80153.945,12.5,0.53136,0.00016,32.88699]
[1778237136151,29.32,80135.42,12.5,0.52832,0.00016,32.89821]
[1778237141186,29.32,80133.995,12.5,0.52808,0.00016,32.899]
[1778237141995,29.32,80133.995,12.5,0.52808,0.00016,32.899]
[1778237142986,29.32,80133.995,12.5,0.52808,0.00016,32.899]
[1778237148235,29.33,80130.3725,12.5,0.52748,0.00016,32.90096]
[1778237153270,29.33,80128.1925,12.5,0.52712,0.00016,32.9021]
[1778237158396,29.34,80123.0625,12.5,0.52628,0.00016,32.90467]
[1778237168375,29.34,80122.0,12.5,0.5261,0.00016,32.9052]
[1778237173410,29.35,80120.205,12.5,0.5258,0.00016,32.90606]
[1778237178421,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237178545,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237178566,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237178588,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237178815,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237179488,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237179829,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237180603,29.35,80123.0525,12.5,0.52627,0.00016,32.90472]
[1778237182425,29.36,80139.045,12.5,0.52889,0.00016,32.89629]
[1778237187430,29.36,80143.61,12.5,0.52964,0.00016,32.89363]
[1778237192435,29.36,80144.0925,12.5,0.52972,0.00016,32.89039]
[1778237197578,29.36,80142.325,12.5,0.52943,0.00016,32.89145]
[1778237198984,29.36,80142.325,12.5,0.52943,0.00016,32.89145]
[1778237200743,29.36,80142.34,12.5,0.52943,0.00016,32.89144]
[1778237200785,29.36,80142.34,12.5,0.52943,0.00016,32.89144]
[1778237204448,29.36,80135.5575,12.5,0.52832,0.00016,32.89532]
[1778237209453,29.36,80132.4425,12.5,0.52781,0.00016,32.89702]
[1778237214699,29.37,80132.9975,12.5,0.52789,0.00016,32.89674]
[1778237219734,29.37,80133.9675,12.5,0.52805,0.00016,32.89623]
[1778237222994,29.38,80133.835,12.5,0.52803,0.00016,32.89631]
[1778237227790,29.38,80126.7825,12.5,0.52687,0.00016,32.90001]
[1778237232825,29.39,80128.005,12.5,0.52707,0.00016,32.89941]
[1778237237860,29.39,80126.92,12.5,0.52689,0.00016,32.89997]
[1778237242896,29.39,80125.4975,12.5,0.52665,0.00016,32.90069]
[1778237247749,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237247769,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237247785,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237247843,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237247890,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237248055,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237249044,29.4,80128.04,12.5,0.52707,0.00016,32.89942]
[1778237250952,29.4,80143.2025,12.5,0.52955,0.00016,32.89107]
[1778237255987,29.4,80144.22,12.5,0.52972,0.00016,32.88752]
[1778237261026,29.4,80145.69,12.5,0.52996,0.00016,32.88663]
[1778237266061,29.4,80144.025,12.5,0.52969,0.00016,32.88763]
[1778237271096,29.4,80143.2175,12.5,0.52955,0.00016,32.88811]
[1778237276131,29.4,80143.3025,12.5,0.52957,0.00016,32.88806]
[1778237281081,29.4,80143.0925,12.5,0.52953,0.00016,32.88819]
[1778237281302,29.4,80143.0925,12.5,0.52953,0.00016,32.88819]
[1778237282976,29.4,80143.0925,12.5,0.52953,0.00016,32.88819]
[1778237287210,29.4,80129.65,12.5,0.52733,0.00016,32.89566]
[1778237292248,29.41,80128.9325,12.5,0.52721,0.00016,32.89604]
[1778237293281,29.41,80128.9325,12.5,0.52721,0.00016,32.89604]
[1778237293964,29.41,80128.9325,12.5,0.52721,0.00016,32.89604]
[1778237298274,29.42,80123.565,12.5,0.52632,0.00016,32.89876]
[1778237303546,29.43,80123.255,12.5,0.52627,0.00016,32.89893]
[1778237305885,29.43,80123.255,12.5,0.52627,0.00016,32.89894]
[1778237311381,29.44,80122.755,12.5,0.52618,0.00016,32.89624]
[1778237314909,29.44,80123.34,12.5,0.52628,0.00016,32.89596]
[1778237314984,29.44,80123.34,12.5,0.52628,0.00016,32.89596]
[1778237315031,29.44,80123.34,12.5,0.52628,0.00016,32.89596]
[1778237315234,29.44,80123.34,12.5,0.52628,0.00016,32.89596]
[1778237316516,29.44,80123.34,12.5,0.52628,0.00016,32.89596]
[1778237319438,29.44,80136.6325,12.5,0.52845,0.00016,32.8891]
[1778237323565,29.45,80145.74,12.5,0.52994,0.00016,32.88383]
[1778237329498,29.44,80146.9725,12.5,0.53014,0.00016,32.88307]
[1778237332751,29.44,80149.42,12.5,0.53054,0.00016,32.88155]
[1778237333536,29.44,80149.42,12.5,0.53054,0.00016,32.88155]
[1778237338571,29.44,80150.26,12.5,0.53068,0.00016,32.88102]
[1778237341328,29.44,80150.84,12.5,0.53077,0.00016,32.88066]
[1778237341433,29.44,80150.84,12.5,0.53077,0.00016,32.88066]
[1778237342315,29.44,80150.84,12.5,0.53077,0.00016,32.88066]
[1778237343585,29.44,80143.9325,12.5,0.52964,0.00016,32.88491]
[1778237344655,29.45,80140.4325,12.5,0.52907,0.00016,32.88696]
[1778237350200,29.45,80138.9375,12.5,0.52882,0.00016,32.88783]
[1778237356598,29.46,80137.2375,12.5,0.52854,0.00016,32.88881]
[1778237362604,29.47,80136.8975,12.5,0.52848,0.00016,32.88902]
[1778237365564,29.47,80137.5825,12.5,0.52859,0.00016,32.88865]
[1778237369611,29.47,80148.285,12.5,0.53034,0.00016,32.88238]
[1778237370001,29.47,80148.285,12.5,0.53034,0.00016,32.88238]
[1778237375830,29.48,80147.21,12.5,0.53016,0.00016,32.88013]
[1778237377171,29.48,80147.21,12.5,0.53016,0.00016,32.88013]
[1778237377271,29.49,80147.21,12.5,0.53016,0.00016,32.88013]
[1778237378647,29.49,80151.1325,12.5,0.5308,0.00016,32.8777]
[1778237378856,29.49,80151.1325,12.5,0.5308,0.00016,32.87769]
[1778237383891,29.48,80149.9175,12.5,0.5306,0.00016,32.87845]
[1778237386912,29.48,80143.365,12.5,0.52953,0.00016,32.88243]
[1778237392954,29.48,80144.0625,12.5,0.52964,0.00016,32.88201]
[1778237393676,29.48,80144.0625,12.5,0.52964,0.00016,32.88201]
[1778237394082,29.48,80144.0625,12.5,0.52964,0.00016,32.88201]
[1778237394636,29.48,80146.5975,12.5,0.53006,0.00016,32.88049]
[1778237396982,29.48,80156.0425,12.5,0.5316,0.00016,32.87451]
[1778237398594,29.48,80156.0425,12.5,0.5316,0.00016,32.87451]
[1778237404031,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237405481,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237405729,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237405874,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237406100,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237406361,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237406620,29.48,80160.2,12.5,0.53228,0.00016,32.8717]
[1778237407052,29.48,80160.7325,12.5,0.53237,0.00016,32.87134]
[1778237410073,29.5,80193.51,12.5,0.53769,0.00016,32.84605]
[1778237411062,29.5,80193.51,12.5,0.53769,0.00016,32.84605]
[1778237417122,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237419419,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237419430,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237419463,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237419497,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237420347,29.53,80196.735,12.5,0.53819,0.00016,32.84344]
[1778237426186,29.53,80194.125,12.5,0.53776,0.00016,32.84575]
[1778237431481,29.54,80192.9675,12.5,0.53757,0.00016,32.84676]
[1778237432649,29.54,80192.9675,12.5,0.53758,0.00016,32.84381]
[1778237432657,29.54,80192.9675,12.5,0.53758,0.00016,32.84381]
[1778237432719,29.54,80192.9675,12.5,0.53758,0.00016,32.84381]
[1778237432909,29.54,80191.7625,12.5,0.53738,0.00016,32.84484]
[1778237433035,29.54,80191.7625,12.5,0.53738,0.00016,32.84484]
[1778237436259,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237437394,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237438435,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237438615,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237438690,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237438994,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237439476,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237439509,29.54,80202.475,12.5,0.53912,0.00016,32.83542]
[1778237441387,29.54,80202.475,12.5,0.53912,0.00016,32.83543]
[1778237441480,29.54,80202.475,12.5,0.53912,0.00016,32.83543]
[1778237442303,29.54,80214.09,12.5,0.541,0.00016,32.82449]
[1778237443454,29.54,80214.09,12.5,0.541,0.00016,32.82449]
[1778237443467,29.54,80214.09,12.5,0.541,0.00016,32.82449]
[1778237443583,29.54,80214.09,12.5,0.541,0.00016,32.82449]
[1778237443680,29.54,80214.09,12.5,0.541,0.00016,32.8245]
[1778237443794,29.54,80214.09,12.5,0.541,0.00016,32.8245]
[1778237444317,29.54,80214.09,12.5,0.541,0.00016,32.82451]
[1778237445324,29.54,80225.9325,12.5,0.54292,0.00016,32.8126]
[1778237446599,29.54,80225.9325,12.5,0.54292,0.00016,32.8126]
[1778237446710,29.54,80218.84,12.5,0.54177,0.00016,32.81983]
[1778237446960,29.54,80218.84,12.5,0.54177,0.00016,32.81983]
[1778237447827,29.55,80218.84,12.5,0.54177,0.00016,32.81984]
[1778237449890,29.55,80219.7275,12.5,0.54191,0.00016,32.81897]
[1778237455394,29.55,80218.3075,12.5,0.54168,0.00016,32.82043]
[1778237455869,29.55,80218.3075,12.5,0.54168,0.00016,32.82043]
[1778237456064,29.55,80218.3075,12.5,0.54168,0.00016,32.82043]
[1778237456401,29.55,80218.3075,12.5,0.54168,0.00016,32.82044]
[1778237457131,29.55,80218.3075,12.5,0.54168,0.00016,32.82044]
[1778237462443,29.56,80225.2525,12.5,0.5428,0.00016,32.81344]
[1778237465208,29.56,80220.7275,12.5,0.54206,0.00016,32.81808]
[1778237465464,29.56,80220.7275,12.5,0.54206,0.00016,32.81808]
[1778237465869,29.56,80220.7275,12.5,0.54206,0.00016,32.81808]
[1778237471506,29.57,80218.3525,12.5,0.54167,0.00016,32.82051]
[1778237476543,29.57,80218.605,12.5,0.54171,0.00016,32.82029]
[1778237480118,29.57,80218.725,12.5,0.54173,0.00016,32.82019]
[1778237480306,29.57,80218.725,12.5,0.54173,0.00016,32.82019]
[1778237480994,29.57,80218.725,12.5,0.54172,0.00016,32.8202]
[1778237481169,29.57,80218.725,12.5,0.54172,0.00016,32.8202]
[1778237482585,29.57,80205.735,12.5,0.53962,0.00016,32.83269]
[1778237483592,29.57,80198.14,12.5,0.53838,0.00016,32.83957]
[1778237484405,29.57,80198.14,12.5,0.53838,0.00016,32.83957]
[1778237485867,29.58,80194.9,12.5,0.53786,0.00016,32.84241]
[1778237488629,29.58,80203.7725,12.5,0.5393,0.00016,32.83451]
[1778237489804,29.58,80205.4725,12.5,0.53957,0.00016,32.83295]
[1778237489861,29.58,80205.4725,12.5,0.53957,0.00016,32.83295]
[1778237495708,29.58,80209.7625,12.5,0.54027,0.00016,32.826]
[1778237496008,29.58,80209.7625,12.5,0.54027,0.00016,32.82601]
[1778237501032,29.58,80215.4225,12.5,0.54118,0.00016,32.82059]
[1778237504534,29.59,80214.76,12.5,0.54107,0.00016,32.82125]
[1778237504741,29.59,80214.76,12.5,0.54107,0.00016,32.82126]
[1778237507109,29.59,80213.495,12.5,0.54087,0.00016,32.82249]
[1778237507762,29.59,80213.495,12.5,0.54087,0.00016,32.82249]
[1778237512775,29.59,80207.5175,12.5,0.53989,0.00016,32.82819]
[1778237515239,29.59,80207.5175,12.5,0.53989,0.00016,32.8282]
[1778237515339,29.59,80207.5175,12.5,0.53989,0.00016,32.8282]
[1778237516476,29.59,80207.5175,12.5,0.53989,0.00016,32.8282]
[1778237516578,29.59,80207.5175,12.5,0.53989,0.00016,32.8282]
[1778237519922,29.59,80207.4925,12.5,0.53989,0.00016,32.82824]
[1778237520354,29.59,80207.4925,12.5,0.53989,0.00016,32.82824]
[1778237520378,29.59,80207.4925,12.5,0.53989,0.00016,32.82824]
[1778237520455,29.59,80207.4925,12.5,0.53989,0.00016,32.82824]
[1778237525788,29.59,80208.045,12.5,0.53997,0.00016,32.82774]
[1778237530793,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237531206,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237531477,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237531547,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237531602,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237532315,29.6,80213.665,12.5,0.54088,0.00016,32.8224]
[1778237534006,29.6,80209.3975,12.5,0.54019,0.00016,32.82649]
[1778237534097,29.6,80209.3975,12.5,0.54019,0.00016,32.82649]
[1778237535797,29.6,80200.9175,12.5,0.53882,0.00016,32.8343]
[1778237536622,29.6,80200.9175,12.5,0.53882,0.00016,32.8343]
[1778237536723,29.6,80200.9175,12.5,0.53882,0.00016,32.8343]
[1778237538800,29.6,80207.9175,12.5,0.53995,0.00016,32.82789]
[1778237544088,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237544098,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237544127,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237544532,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237544562,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237544633,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237545312,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237546110,29.6,80212.3,12.5,0.54066,0.00016,32.82374]
[1778237552598,29.6,80207.51,12.5,0.53988,0.00016,32.82534]
[1778237552743,29.6,80207.51,12.5,0.53988,0.00016,32.82534]
[1778237552749,29.6,80207.51,12.5,0.53988,0.00016,32.82534]
[1778237554556,29.6,80205.82,12.5,0.53961,0.00016,32.82692]
[1778237556801,29.6,80201.45,12.5,0.5389,0.00016,32.83091]
[1778237558516,29.6,80198.8,12.5,0.53847,0.00016,32.83328]
[1778237562144,29.61,80206.29,12.5,0.53968,0.00016,32.8265]
[1778237563723,29.61,80206.29,12.5,0.53968,0.00016,32.8265]
[1778237563824,29.61,80206.29,12.5,0.53968,0.00016,32.8265]
[1778237569193,29.61,80213.8275,12.5,0.5409,0.00016,32.81937]
[1778237574371,29.61,80216.2875,12.5,0.5413,0.00016,32.81697]
[1778237579371,29.61,80219.1225,12.5,0.54176,0.00016,32.81416]
[1778237579409,29.61,80219.1225,12.5,0.54176,0.00016,32.81416]
[1778237579469,29.6,80219.1225,12.5,0.54176,0.00016,32.81416]
[1778237580421,29.6,80219.1225,12.5,0.54176,0.00016,32.81416]
[1778237584310,29.61,80214.0025,12.5,0.54093,0.00016,32.81921]
[1778237586277,29.61,80214.28,12.5,0.54097,0.00016,32.81895]
[1778237589334,29.61,80206.5375,12.5,0.53972,0.00016,32.82631]
[1778237590639,29.61,80206.5375,12.5,0.53972,0.00016,32.82631]
[1778237591637,29.61,80206.5375,12.5,0.53972,0.00016,32.82631]
[1778237591676,29.61,80206.5375,12.5,0.53972,0.00016,32.82632]
[1778237594369,29.61,80215.595,12.5,0.54118,0.00016,32.8177]
[1778237599404,29.61,80218.9525,12.5,0.54173,0.00016,32.81439]
[1778237604439,29.61,80219.03,12.5,0.54174,0.00016,32.81431]
[1778237606692,29.61,80219.03,12.5,0.54174,0.00016,32.81431]
[1778237610735,29.61,80219.8325,12.5,0.54187,0.00016,32.8135]
[1778237610753,29.61,80219.8325,12.5,0.54187,0.00016,32.8135]
[1778237612677,29.61,80219.5175,12.5,0.54182,0.00016,32.81086]
[1778237612778,29.61,80219.5175,12.5,0.54182,0.00016,32.81087]
[1778237614450,29.61,80219.5175,12.5,0.54182,0.00016,32.81087]
[1778237614509,29.61,80219.5175,12.5,0.54182,0.00016,32.81087]
[1778237618705,29.61,80216.1325,12.5,0.54127,0.00016,32.81423]
[1778237618783,29.61,80216.1325,12.5,0.54127,0.00016,32.81423]
[1778237619043,29.61,80216.1325,12.5,0.54127,0.00016,32.81423]
[1778237620766,29.62,80213.85,12.5,0.5409,0.00016,32.81646]
[1778237620814,29.62,80213.85,12.5,0.5409,0.00016,32.81646]
[1778237622565,29.62,80206.2425,12.5,0.53967,0.00016,32.82367]
[1778237623595,29.62,80206.2425,12.5,0.53967,0.00016,32.82367]
[1778237625278,29.62,80210.5125,12.5,0.54036,0.00016,32.81968]
[1778237625589,29.62,80210.5125,12.5,0.54036,0.00016,32.81968]
[1778237627333,29.62,80211.5975,12.5,0.54053,0.00016,32.81865]
[1778237628607,29.62,80204.7275,12.5,0.53942,0.00016,32.82509]
[1778237633752,29.62,80199.8075,12.5,0.53862,0.00016,32.82954]
[1778237634111,29.62,80199.8075,12.5,0.53862,0.00016,32.82954]
[1778237637043,29.62,80203.1375,12.5,0.53916,0.00016,32.82655]
[1778237640620,29.62,80203.6775,12.5,0.53925,0.00016,32.82607]
[1778237641796,29.62,80203.6775,12.5,0.53925,0.00016,32.82607]
[1778237646736,29.62,80211.27,12.5,0.54047,0.00016,32.81901]
[1778237651771,29.63,80211.305,12.5,0.54048,0.00016,32.819]
[1778237652715,29.63,80211.305,12.5,0.54048,0.00016,32.819]
[1778237652770,29.63,80211.305,12.5,0.54048,0.00016,32.819]
[1778237657813,29.63,80206.3275,12.5,0.53967,0.00016,32.82369]
[1778237662848,29.63,80206.095,12.5,0.53963,0.00016,32.82392]
[1778237663872,29.63,80206.095,12.5,0.53963,0.00016,32.82392]
[1778237665863,29.63,80204.2375,12.5,0.53933,0.00016,32.82563]
[1778237667883,29.63,80213.905,12.5,0.54089,0.00016,32.81656]
[1778237671164,29.64,80214.145,12.5,0.54093,0.00016,32.81634]
[1778237671311,29.64,80214.145,12.5,0.54093,0.00016,32.81634]
[1778237672023,29.64,80214.145,12.5,0.54093,0.00016,32.81634]
[1778237672045,29.64,80214.145,12.5,0.54093,0.00016,32.81634]
[1778237672130,29.64,80214.145,12.5,0.54093,0.00016,32.81634]
[1778237672180,29.64,80214.145,12.5,0.54093,0.00016,32.81338]
[1778237672296,29.64,80214.145,12.5,0.54093,0.00016,32.81338]
[1778237672920,29.64,80214.145,12.5,0.54093,0.00016,32.81338]
[1778237673128,29.64,80214.145,12.5,0.54093,0.00016,32.81338]
[1778237674354,29.64,80214.145,12.5,0.54093,0.00016,32.81339]
[1778237674995,29.64,80214.145,12.5,0.54093,0.00016,32.81339]
[1778237675081,29.64,80214.145,12.5,0.54093,0.00016,32.81339]
[1778237676948,29.64,80205.08,12.5,0.53946,0.00016,32.82194]
[1778237677901,29.64,80205.08,12.5,0.53946,0.00016,32.82194]
[1778237679185,29.64,80204.06,12.5,0.5393,0.00016,32.82288]
[1778237682035,29.64,80200.6575,12.5,0.53874,0.00016,32.82595]
[1778237682990,29.64,80194.235,12.5,0.5377,0.00016,32.83159]
[1778237686973,29.64,80197.0425,12.5,0.53816,0.00016,32.82916]
[1778237688140,29.64,80199.185,12.5,0.5385,0.00016,32.82728]
[1778237688174,29.64,80199.185,12.5,0.5385,0.00016,32.82728]
[1778237688744,29.64,80199.185,12.5,0.5385,0.00016,32.82728]
[1778237689763,29.64,80199.185,12.5,0.5385,0.00016,32.82728]
[1778237691310,29.64,80198.0525,12.5,0.53832,0.00016,32.82829]
[1778237691356,29.64,80198.0525,12.5,0.53832,0.00016,32.82829]
[1778237697088,29.64,80198.6875,12.5,0.53842,0.00016,32.82774]
[1778237701284,29.64,80200.8,12.5,0.53876,0.00016,32.82587]
[1778237702124,29.64,80200.8,12.5,0.53876,0.00016,32.82587]
[1778237704137,29.64,80207.0675,12.5,0.53978,0.00016,32.82016]
[1778237706146,29.64,80213.38,12.5,0.5408,0.00016,32.81419]
[1778237706285,29.64,80213.38,12.5,0.5408,0.00016,32.81419]
[1778237706989,29.64,80213.38,12.5,0.5408,0.00016,32.81419]
[1778237707003,29.64,80213.38,12.5,0.5408,0.00016,32.81419]
[1778237707090,29.64,80213.38,12.5,0.5408,0.00016,32.8142]
[1778237708272,29.65,80214.345,12.5,0.54095,0.00016,32.81327]
[1778237708324,29.65,80214.345,12.5,0.54095,0.00016,32.81327]
[1778237708423,29.65,80214.345,12.5,0.54095,0.00016,32.81327]
[1778237709410,29.65,80214.345,12.5,0.54095,0.00016,32.81327]
[1778237709779,29.65,80214.345,12.5,0.54095,0.00016,32.81327]
[1778237711151,29.65,80207.445,12.5,0.53984,0.00016,32.81983]
[1778237713358,29.65,80202.4375,12.5,0.53902,0.00016,32.82442]
[1778237714842,29.65,80202.4375,12.5,0.53902,0.00016,32.82442]
[1778237717816,29.65,80197.7025,12.5,0.53826,0.00016,32.82864]
[1778237718001,29.65,80197.7025,12.5,0.53826,0.00016,32.82864]
[1778237718314,29.65,80197.8475,12.5,0.53828,0.00016,32.82852]
[1778237718652,29.65,80197.8475,12.5,0.53828,0.00016,32.82852]
[1778237718653,29.65,80197.8475,12.5,0.53828,0.00016,32.82852]
[1778237718932,29.65,80197.8475,12.5,0.53828,0.00016,32.82852]
[1778237718979,29.65,80197.8475,12.5,0.53828,0.00016,32.82852]
[1778237720536,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237720541,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237720565,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237720670,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237720730,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237720996,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237721097,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237721710,29.65,80197.8475,12.5,0.53828,0.00016,32.82854]
[1778237722264,29.65,80166.6,12.5,0.53321,0.00016,32.85332]
[1778237723534,29.65,80166.6,12.5,0.53321,0.00016,32.85332]
[1778237723752,29.65,80166.6,12.5,0.53321,0.00016,32.85332]
[1778237724155,29.65,80166.6,12.5,0.53321,0.00016,32.85332]
[1778237724164,29.66,80189.88,12.5,0.53698,0.00016,32.83538]
[1778237724190,29.66,80189.88,12.5,0.53698,0.00016,32.83538]
[1778237725201,29.66,80189.88,12.5,0.53698,0.00016,32.83538]
[1778237725549,29.66,80189.88,12.5,0.53698,0.00016,32.83538]
[1778237726292,29.66,80197.785,12.5,0.53826,0.00016,32.82862]
[1778237729202,29.66,80200.73,12.5,0.53874,0.00016,32.82602]
[1778237731363,29.66,80200.2875,12.5,0.53867,0.00016,32.82642]
[1778237733088,29.66,80200.2875,12.5,0.53867,0.00016,32.82346]
[1778237734098,29.66,80200.2875,12.5,0.53867,0.00016,32.82346]
[1778237734994,29.66,80205.1975,12.5,0.53947,0.00016,32.81902]
[1778237735136,29.66,80205.1975,12.5,0.53947,0.00016,32.81902]
[1778237735189,29.66,80203.3125,12.5,0.53916,0.00016,32.82074]
[1778237735587,29.66,80203.3125,12.5,0.53916,0.00016,32.82074]
[1778237735850,29.66,80203.3125,12.5,0.53916,0.00016,32.82074]
[1778237736362,29.66,80195.645,12.5,0.53792,0.00016,32.82754]
[1778237737369,29.66,80188.8275,12.5,0.53681,0.00016,32.83332]
[1778237738224,29.66,80188.8275,12.5,0.53681,0.00016,32.83332]
[1778237738821,29.66,80188.8275,12.5,0.53681,0.00016,32.83332]
[1778237739383,29.66,80197.68,12.5,0.53824,0.00016,32.82579]
[1778237743182,29.66,80204.3425,12.5,0.53932,0.00016,32.81985]
[1778237748446,29.67,80204.02,12.5,0.53926,0.00016,32.8202]
[1778237753481,29.68,80202.8225,12.5,0.53906,0.00016,32.82132]
[1778237758517,29.68,80199.9625,12.5,0.5386,0.00016,32.82391]
[1778237763553,29.68,80201.475,12.5,0.53884,0.00016,32.82259]
[1778237767583,29.68,80194.785,12.5,0.53776,0.00016,32.82846]
[1778237772632,29.68,80196.9525,12.5,0.53811,0.00016,32.82659]
[1778237777667,29.69,80198.49,12.5,0.53835,0.00016,32.82525]
[1778237782702,29.69,80200.0525,12.5,0.53861,0.00016,32.82388]
[1778237783247,29.69,80200.0525,12.5,0.53861,0.00016,32.82388]
[1778237784371,29.69,80200.0525,12.5,0.53861,0.00016,32.82388]
[1778237785723,29.69,80206.5625,12.5,0.53966,0.00016,32.81799]
[1778237791185,29.69,80211.815,12.5,0.54051,0.00016,32.81309]
[1778237794030,29.69,80211.2,12.5,0.54041,0.00016,32.81073]
[1778237794335,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237794596,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237794715,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237794763,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237794782,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237794800,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237795836,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237796960,29.69,80211.2,12.5,0.54041,0.00016,32.81074]
[1778237798776,29.69,80213.69,12.5,0.54081,0.00016,32.80838]
[1778237799253,29.69,80213.69,12.5,0.54081,0.00016,32.80839]
[1778237799401,29.69,80213.69,12.5,0.54081,0.00016,32.80839]
[1778237800364,29.7,80213.69,12.5,0.54081,0.00016,32.80839]
[1778237801547,29.7,80213.69,12.5,0.5408,0.00016,32.8084]
[1778237802848,29.7,80224.83,12.5,0.5426,0.00016,32.79738]
[1778237803548,29.7,80224.83,12.5,0.5426,0.00016,32.79738]
[1778237808210,29.7,80223.975,12.5,0.54246,0.00016,32.79828]
[1778237808250,29.7,80222.7775,12.5,0.54227,0.00016,32.7995]
[1778237809897,29.7,80216.32,12.5,0.54122,0.00016,32.80591]
[1778237814783,29.7,80215.2225,12.5,0.54104,0.00016,32.80699]
[1778237814949,29.7,80215.2225,12.5,0.54104,0.00016,32.80699]
[1778237817953,29.71,80222.0325,12.5,0.54214,0.00016,32.8003]
[1778237822989,29.71,80226.1025,12.5,0.5428,0.00016,32.7962]
[1778237823769,29.71,80226.1025,12.5,0.5428,0.00016,32.7962]
[1778237829031,29.72,80227.8025,12.5,0.54306,0.00016,32.79452]
[1778237830534,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237830566,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237830766,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237830995,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237831034,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237831242,29.72,80227.8025,12.5,0.54306,0.00016,32.79453]
[1778237831273,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237831401,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237831503,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237831621,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237831824,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237831867,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237832021,29.72,80227.7875,12.5,0.54306,0.00016,32.79456]
[1778237832122,29.72,80227.7875,12.5,0.54305,0.00016,32.79457]
[1778237833063,29.73,80240.245,12.5,0.54506,0.00016,32.7813]
[1778237833818,29.73,80240.245,12.5,0.54506,0.00016,32.7813]
[1778237834070,29.73,80240.245,12.5,0.54506,0.00016,32.78131]
[1778237834774,29.73,80240.245,12.5,0.54506,0.00016,32.78131]
[1778237834961,29.73,80240.245,12.5,0.54506,0.00016,32.78131]
[1778237835038,29.73,80240.245,12.5,0.54506,0.00016,32.78131]
[1778237837091,29.73,80203.51,12.5,0.53913,0.00016,32.81812]
[1778237842283,29.73,80201.95,12.5,0.53888,0.00016,32.81953]
[1778237842290,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842426,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842536,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842579,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842591,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842603,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842612,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842619,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842623,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842629,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237842630,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237843133,29.73,80200.03,12.5,0.53857,0.00016,32.82123]
[1778237845688,29.73,80202.0075,12.5,0.53889,0.00016,32.81948]
[1778237847385,29.73,80203.43,12.5,0.53912,0.00016,32.8182]
[1778237848068,29.73,80203.43,12.5,0.53912,0.00016,32.8182]
[1778237848168,29.73,80203.43,12.5,0.53912,0.00016,32.8182]
[1778237853203,29.73,80200.7575,12.5,0.53869,0.00016,32.81765]
[1778237853642,29.73,80200.7575,12.5,0.53869,0.00016,32.81765]
[1778237854262,29.73,80200.7575,12.5,0.53869,0.00016,32.81765]
[1778237863276,29.73,80194.8,12.5,0.53772,0.00016,32.82286]
[1778237866937,29.73,80196.29,12.5,0.53796,0.00016,32.82158]
[1778237867732,29.73,80196.29,12.5,0.53796,0.00016,32.82158]
[1778237868312,29.73,80196.29,12.5,0.53796,0.00016,32.82159]
[1778237870318,29.73,80204.3275,12.5,0.53926,0.00016,32.81448]
[1778237872320,29.73,80212.17,12.5,0.54052,0.00016,32.8072]
[1778237878325,29.73,80215.6275,12.5,0.54108,0.00016,32.80388]
[1778237883419,29.73,80214.68,12.5,0.54093,0.00016,32.8048]
[1778237887152,29.73,80214.8725,12.5,0.54096,0.00016,32.80461]
[1778237889124,29.73,80215.3075,12.5,0.54103,0.00016,32.80419]
[1778237890045,29.73,80215.3075,12.5,0.54103,0.00016,32.80419]
[1778237892178,29.73,80218.195,12.5,0.5415,0.00016,32.80137]
[1778237894422,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237895163,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237895222,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237895236,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237895271,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237895400,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237896250,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237896275,29.73,80215.945,12.5,0.54114,0.00016,32.80356]
[1778237896344,29.73,80208.955,12.5,0.54001,0.00016,32.81021]
[1778237901546,29.73,80211.4025,12.5,0.5404,0.00016,32.80791]
[1778237904756,29.73,80209.83,12.5,0.54015,0.00016,32.80939]
[1778237904771,29.73,80209.83,12.5,0.54015,0.00016,32.8094]
[1778237905733,29.73,80209.83,12.5,0.54015,0.00016,32.8094]
[1778237908945,29.73,80208.2625,12.5,0.53989,0.00016,32.81086]
[1778237909946,29.73,80208.2625,12.5,0.53989,0.00016,32.81086]
[1778237909979,29.73,80208.2625,12.5,0.53989,0.00016,32.81086]
[1778237910609,29.73,80201.95,12.5,0.53887,0.00016,32.81662]
[1778237914360,29.74,80208.2375,12.5,0.53989,0.00016,32.80793]
[1778237914362,29.74,80211.3475,12.5,0.54039,0.00016,32.80502]
[1778237919678,29.74,80210.035,12.5,0.54018,0.00016,32.80627]
[1778237922316,29.74,80210.615,12.5,0.54027,0.00016,32.80573]
[1778237923371,29.74,80211.15,12.5,0.54036,0.00016,32.80523]
[1778237928741,29.74,80213.7525,12.5,0.54078,0.00016,32.80276]
[1778237933776,29.74,80215.5925,12.5,0.54108,0.00016,32.801]
[1778237934747,29.74,80215.5925,12.5,0.54108,0.00016,32.801]
[1778237934757,29.74,80215.5925,12.5,0.54108,0.00016,32.801]
[1778237936536,29.74,80216.8025,12.5,0.54127,0.00016,32.79982]
[1778237936797,29.74,80216.8025,12.5,0.54127,0.00016,32.79982]
[1778237938811,29.74,80209.8825,12.5,0.54015,0.00016,32.80644]
[1778237941251,29.74,80209.5925,12.5,0.54011,0.00016,32.80671]
[1778237943684,29.74,80209.535,12.5,0.5401,0.00016,32.80677]
[1778237945354,29.74,80209.535,12.5,0.5401,0.00016,32.80677]
[1778237945395,29.74,80198.505,12.5,0.53831,0.00016,32.81675]
[1778237945834,29.74,80198.505,12.5,0.53831,0.00016,32.81675]
[1778237950895,29.74,80194.9825,12.5,0.53774,0.00016,32.81981]
[1778237955833,29.74,80195.2925,12.5,0.53779,0.00016,32.81955]
[1778237960965,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237962641,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237963239,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237964680,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237965062,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237965096,29.74,80196.6575,12.5,0.53801,0.00016,32.81838]
[1778237966010,29.74,80205.385,12.5,0.53942,0.00016,32.81062]
[1778237969417,29.74,80213.4175,12.5,0.54072,0.00016,32.80312]
[1778237975073,29.74,80208.54,12.5,0.53994,0.00016,32.80475]
[1778237980108,29.74,80209.375,12.5,0.54007,0.00016,32.80397]
[1778237981453,29.74,80209.32,12.5,0.54006,0.00016,32.80402]
[1778237981662,29.74,80209.32,12.5,0.54006,0.00016,32.80402]
[1778237982122,29.74,80209.32,12.5,0.54006,0.00016,32.80402]
[1778237983961,29.74,80209.2225,12.5,0.54005,0.00016,32.80412]
[1778237989171,29.74,80208.725,12.5,0.53996,0.00016,32.80459]
[1778237994206,29.75,80209.4875,12.5,0.54009,0.00016,32.80389]
[1778237995377,29.75,80209.4875,12.5,0.54009,0.00016,32.80389]
[1778237999537,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778237999661,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238000047,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238000249,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238000687,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238000962,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238000986,29.75,80210.1575,12.5,0.54019,0.00016,32.80327]
[1778238001256,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002315,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002416,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002493,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002651,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002673,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002857,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238002879,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238003277,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238003362,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238003412,29.75,80210.1575,12.5,0.54019,0.00016,32.80328]
[1778238003417,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238003527,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238003582,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238003836,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004254,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004282,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004357,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004383,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004730,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238004994,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238005301,29.75,80210.1575,12.5,0.54019,0.00016,32.80329]
[1778238005485,29.75,80210.1575,12.5,0.54019,0.00016,32.8033]
[1778238006568,29.75,80210.1575,12.5,0.54019,0.00016,32.80332]
[1778238007888,29.75,80210.1575,12.5,0.54019,0.00016,32.80333]
[1778238008471,29.76,80210.1575,12.5,0.54019,0.00016,32.80334]
[1778238009456,29.76,80253.2,12.5,0.54712,0.00016,32.75805]
[1778238009832,29.76,80253.2,12.5,0.54712,0.00016,32.75805]
[1778238010777,29.76,80253.2,12.5,0.54712,0.00016,32.75806]
[1778238011536,29.76,80253.2,12.5,0.54712,0.00016,32.75808]
[1778238011735,29.76,80253.2,12.5,0.54712,0.00016,32.75808]
[1778238011792,29.76,80253.2,12.5,0.54712,0.00016,32.75808]
[1778238013687,29.76,80252.8825,12.5,0.54706,0.00016,32.75848]
[1778238014461,29.76,80262.725,12.5,0.54865,0.00016,32.74677]
[1778238014769,29.76,80262.725,12.5,0.54865,0.00016,32.74677]
[1778238017889,29.77,80258.1125,12.5,0.5479,0.00016,32.75239]
[1778238018814,29.77,80258.1125,12.5,0.5479,0.00016,32.7524]
[1778238020394,29.77,80246.165,12.5,0.54597,0.00016,32.7663]
[1778238021658,29.77,80249.525,12.5,0.54651,0.00016,32.76249]
[1778238022659,29.78,80249.525,12.5,0.54651,0.00016,32.76251]
[1778238024069,29.78,80249.525,12.5,0.54651,0.00016,32.76252]
[1778238025531,29.78,80249.525,12.5,0.5465,0.00016,32.76255]
[1778238025723,29.78,80249.525,12.5,0.5465,0.00016,32.76255]
[1778238025857,29.78,80249.525,12.5,0.5465,0.00016,32.76255]
[1778238026052,29.78,80249.525,12.5,0.5465,0.00016,32.76255]
[1778238026110,29.78,80249.525,12.5,0.5465,0.00016,32.76255]
[1778238026489,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238026579,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238026693,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238026776,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238026836,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238027149,29.78,80249.525,12.5,0.5465,0.00016,32.76257]
[1778238027739,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238027788,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238028106,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238028171,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238028365,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238028467,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238029109,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238029146,29.78,80249.525,12.5,0.5465,0.00016,32.76259]
[1778238029771,29.78,80249.525,12.5,0.5465,0.00016,32.76261]
[1778238030480,29.79,80249.525,12.5,0.5465,0.00016,32.76264]
[1778238031487,29.79,80249.525,12.5,0.5465,0.00016,32.75969]
[1778238036344,29.79,80247.385,12.5,0.54615,0.00016,32.76218]
[1778238039898,29.8,80248.0475,12.5,0.54625,0.00016,32.76148]
[1778238042946,29.8,80247.6325,12.5,0.54618,0.00016,32.76199]
[1778238043063,29.8,80247.6325,12.5,0.54618,0.00016,32.76199]
[1778238043324,29.8,80247.6325,12.5,0.54618,0.00016,32.76199]
[1778238043375,29.8,80247.6325,12.5,0.54618,0.00016,32.76199]
[1778238043649,29.8,80247.6325,12.5,0.54618,0.00016,32.76201]
[1778238043701,29.8,80247.6325,12.5,0.54618,0.00016,32.76201]
[1778238044140,29.8,80247.6325,12.5,0.54618,0.00016,32.76201]
[1778238044361,29.8,80247.6325,12.5,0.54618,0.00016,32.76201]
[1778238044389,29.8,80247.6325,12.5,0.54618,0.00016,32.76202]
[1778238044920,29.8,80247.6325,12.5,0.54618,0.00016,32.76202]
[1778238045587,29.81,80262.195,12.5,0.54851,0.00016,32.74497]
[1778238048175,29.81,80262.195,12.5,0.54851,0.00016,32.74497]
[1778238048608,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238049716,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238049834,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238049943,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238050919,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238051965,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238052170,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238052845,29.81,80283.0,12.5,0.55185,0.00016,32.71862]
[1778238053643,29.81,80305.985,12.5,0.55553,0.00016,32.68688]
[1778238056183,29.81,80303.3725,12.5,0.55511,0.00016,32.69065]
[1778238056284,29.81,80303.3725,12.5,0.55511,0.00016,32.69068]
[1778238057536,29.81,80296.715,12.5,0.55404,0.00016,32.70008]
[1778238060181,29.81,80292.2625,12.5,0.55333,0.00016,32.70624]
[1778238060352,29.81,80292.2625,12.5,0.55333,0.00016,32.70624]
[1778238060538,29.81,80292.2625,12.5,0.55333,0.00016,32.70624]
[1778238060580,29.81,80292.2625,12.5,0.55333,0.00016,32.70624]
[1778238060907,29.81,80292.2625,12.5,0.55333,0.00016,32.70624]
[1778238061699,29.81,80281.985,12.5,0.55168,0.00016,32.72006]
[1778238062827,29.81,80281.985,12.5,0.55168,0.00016,32.72006]
[1778238063713,29.82,80264.475,12.5,0.54887,0.00016,32.74233]
[1778238064831,29.82,80264.475,12.5,0.54887,0.00016,32.74233]
[1778238068393,29.82,80258.5275,12.5,0.5479,0.00016,32.74956]
[1778238069148,29.82,80258.5275,12.5,0.5479,0.00016,32.74958]
[1778238070769,29.83,80251.325,12.5,0.54674,0.00016,32.75806]
[1778238075804,29.83,80250.94,12.5,0.54667,0.00016,32.75857]
[1778238081032,29.84,80251.2425,12.5,0.54672,0.00016,32.75828]
[1778238081824,29.84,80251.2425,12.5,0.54671,0.00016,32.7583]
[1778238082540,29.84,80251.2425,12.5,0.54671,0.00016,32.7583]
[1778238082586,29.84,80251.2425,12.5,0.54671,0.00016,32.7583]
[1778238083044,29.84,80255.4525,12.5,0.54739,0.00016,32.75342]
[1778238083482,29.84,80255.4525,12.5,0.54739,0.00016,32.75342]
[1778238083554,29.84,80255.4525,12.5,0.54739,0.00016,32.75344]
[1778238083624,29.84,80255.4525,12.5,0.54739,0.00016,32.75344]
[1778238083634,29.84,80255.4525,12.5,0.54739,0.00016,32.75344]
[1778238084226,29.84,80255.4525,12.5,0.54739,0.00016,32.75344]
[1778238084327,29.84,80255.4525,12.5,0.54739,0.00016,32.75344]
[1778238085950,29.84,80255.4525,12.5,0.54739,0.00016,32.75345]
[1778238086001,29.85,80255.4525,12.5,0.54738,0.00016,32.75347]
[1778238088910,29.85,80296.8925,12.5,0.55402,0.00016,32.70041]
[1778238094517,29.86,80297.08,12.5,0.55405,0.00016,32.69727]
[1778238095110,29.86,80297.08,12.5,0.55404,0.00016,32.6973]
[1778238095367,29.86,80297.08,12.5,0.55404,0.00016,32.6973]
[1778238095372,29.86,80297.08,12.5,0.55404,0.00016,32.6973]
[1778238096189,29.86,80297.08,12.5,0.55404,0.00016,32.69732]
[1778238098472,29.86,80297.2475,12.5,0.55406,0.00016,32.69713]
[1778238098655,29.86,80297.2475,12.5,0.55406,0.00016,32.69714]
[1778238100995,29.87,80321.25,12.5,0.5579,0.00016,32.66225]
[1778238103009,29.87,80312.455,12.5,0.55649,0.00016,32.67544]
[1778238108044,29.87,80305.98,12.5,0.55545,0.00016,32.68495]
[1778238113498,29.88,80302.78,12.5,0.55493,0.00016,32.68961]
[1778238115884,29.88,80302.8775,12.5,0.55494,0.00016,32.68953]
[1778238117144,29.88,80302.8775,12.5,0.55494,0.00016,32.68955]
[1778238117388,29.88,80302.8775,12.5,0.55494,0.00016,32.68955]
[1778238118733,29.89,80305.745,12.5,0.55539,0.00016,32.6855]
[1778238118865,29.89,80305.745,12.5,0.55539,0.00016,32.6855]
[1778238119356,29.89,80305.745,12.5,0.55539,0.00016,32.6855]
[1778238119390,29.89,80305.745,12.5,0.55539,0.00016,32.6855]
[1778238119604,29.89,80298.8025,12.5,0.55428,0.00016,32.69535]
[1778238121140,29.89,80288.545,12.5,0.55264,0.00016,32.7094]
[1778238122146,29.89,80288.545,12.5,0.55264,0.00016,32.7094]
[1778238122495,29.89,80288.545,12.5,0.55264,0.00016,32.7094]
[1778238123154,29.89,80273.5,12.5,0.55023,0.00016,32.72904]
[1778238124691,29.89,80273.5,12.5,0.55023,0.00016,32.72906]
[1778238125716,29.89,80273.5,12.5,0.55023,0.00016,32.72908]
[1778238126792,29.89,80273.5,12.5,0.55022,0.00016,32.72909]
[1778238126810,29.89,80273.5,12.5,0.55022,0.00016,32.72909]
[1778238126820,29.89,80273.5,12.5,0.55022,0.00016,32.72909]
[1778238128189,29.89,80251.8375,12.5,0.54675,0.00016,32.75525]
[1778238129673,29.89,80251.8375,12.5,0.54675,0.00016,32.75525]
[1778238129762,29.89,80251.8375,12.5,0.54675,0.00016,32.75525]
[1778238130338,29.89,80251.8375,12.5,0.54675,0.00016,32.75525]
[1778238131345,29.9,80251.8375,12.5,0.54675,0.00016,32.75526]
[1778238131394,29.9,80251.8375,12.5,0.54675,0.00016,32.75526]
[1778238131427,29.9,80251.8375,12.5,0.54675,0.00016,32.75528]
[1778238132218,29.9,80215.8475,12.5,0.54097,0.00016,32.79316]
[1778238134126,29.9,80215.8475,12.5,0.54097,0.00016,32.79316]
[1778238135821,29.9,80219.4025,12.5,0.54154,0.00016,32.78973]
[1778238140671,29.9,80220.3475,12.5,0.54169,0.00016,32.78882]
[1778238141348,29.9,80220.3475,12.5,0.54169,0.00016,32.78882]
[1778238141449,29.9,80220.3475,12.5,0.54169,0.00016,32.78882]
[1778238142295,29.9,80213.045,12.5,0.54052,0.00016,32.79584]
[1778238143302,29.9,80203.975,12.5,0.53906,0.00016,32.80416]
[1778238145194,29.9,80203.975,12.5,0.53906,0.00016,32.80416]
[1778238145906,29.9,80203.975,12.5,0.53906,0.00016,32.80416]
[1778238146014,29.9,80203.975,12.5,0.53906,0.00016,32.80416]
[1778238146105,29.9,80203.975,12.5,0.53906,0.00016,32.80416]
[1778238146323,29.9,80203.975,12.5,0.53906,0.00016,32.80417]
[1778238147056,29.9,80203.975,12.5,0.53906,0.00016,32.80417]
[1778238147076,29.9,80203.975,12.5,0.53906,0.00016,32.80417]
[1778238147330,29.9,80203.975,12.5,0.53906,0.00016,32.80417]
[1778238148337,29.9,80195.145,12.5,0.53764,0.00016,32.81185]
[1778238151055,29.9,80200.155,12.5,0.53845,0.00016,32.80754]
[1778238151274,29.9,80200.155,12.5,0.53845,0.00016,32.80754]
[1778238151358,29.9,80200.155,12.5,0.53845,0.00016,32.80459]
[1778238154379,29.9,80210.7375,12.5,0.54015,0.00016,32.79505]
[1778238159414,29.9,80217.3325,12.5,0.54121,0.00016,32.78881]
[1778238160805,29.9,80217.32,12.5,0.54121,0.00016,32.78882]
[1778238162860,29.9,80217.32,12.5,0.54121,0.00016,32.78883]
[1778238164449,29.9,80233.025,12.5,0.54373,0.00016,32.77304]
[1778238165023,29.9,80233.025,12.5,0.54373,0.00016,32.77304]
[1778238165067,29.9,80233.025,12.5,0.54373,0.00016,32.77304]
[1778238165611,29.9,80233.025,12.5,0.54373,0.00016,32.77304]
[1778238165818,29.9,80233.1225,12.5,0.54374,0.00016,32.77294]
[1778238169484,29.91,80226.6825,12.5,0.5427,0.00016,32.77963]
[1778238170491,29.91,80220.175,12.5,0.54166,0.00016,32.78613]
[1778238170862,29.91,80220.175,12.5,0.54166,0.00016,32.78613]
[1778238176533,29.92,80222.0175,12.5,0.54194,0.00016,32.78439]
[1778238181569,29.93,80222.28,12.5,0.54198,0.00016,32.78419]
[1778238184590,29.93,80215.4275,12.5,0.54087,0.00016,32.79088]
[1778238185618,29.93,80215.4275,12.5,0.54087,0.00016,32.79088]
[1778238185677,29.93,80216.1275,12.5,0.54099,0.00016,32.79022]
[1778238189069,29.94,80214.5875,12.5,0.54073,0.00016,32.79172]
[1778238189071,29.94,80214.5875,12.5,0.54073,0.00016,32.79172]
[1778238189119,29.94,80214.5875,12.5,0.54073,0.00016,32.79172]
[1778238189128,29.94,80214.5875,12.5,0.54073,0.00016,32.79172]
[1778238189626,29.94,80214.5875,12.5,0.54073,0.00016,32.79173]
[1778238190623,29.94,80214.5875,12.5,0.54073,0.00016,32.79173]
[1778238191653,29.94,80214.5875,12.5,0.54073,0.00016,32.79174]
[1778238192647,29.94,80206.2675,12.5,0.5394,0.00016,32.79943]
[1778238194511,29.94,80202.68,12.5,0.53882,0.00016,32.80263]
[1778238198941,29.94,80203.175,12.5,0.5389,0.00016,32.80219]
[1778238198955,29.94,80203.175,12.5,0.5389,0.00016,32.80219]
[1778238200051,29.94,80203.175,12.5,0.5389,0.00016,32.80219]
[1778238200062,29.94,80203.175,12.5,0.5389,0.00016,32.80219]
[1778238202748,29.94,80197.355,12.5,0.53797,0.00016,32.80726]
[1778238202849,29.94,80197.355,12.5,0.53797,0.00016,32.80726]
[1778238209218,29.94,80196.51,12.5,0.53783,0.00016,32.808]
[1778238209794,29.94,80196.51,12.5,0.53783,0.00016,32.808]
[1778238212016,29.94,80195.4425,12.5,0.53766,0.00016,32.80892]
[1778238212787,29.94,80202.3,12.5,0.53876,0.00016,32.80005]
[1778238214840,29.94,80207.3775,12.5,0.53957,0.00016,32.7955]
[1778238215723,29.94,80207.3775,12.5,0.53957,0.00016,32.7955]
[1778238215763,29.94,80207.3775,12.5,0.53957,0.00016,32.7955]
[1778238215808,29.94,80207.3775,12.5,0.53957,0.00016,32.7955]
[1778238218829,29.94,80214.46,12.5,0.54071,0.00016,32.78893]
[1778238222001,29.94,80213.9975,12.5,0.54064,0.00016,32.78937]
[1778238222023,29.94,80213.9975,12.5,0.54064,0.00016,32.78937]
[1778238222134,29.94,80213.9975,12.5,0.54064,0.00016,32.78937]
[1778238222146,29.94,80213.9975,12.5,0.54064,0.00016,32.78937]
[1778238222165,29.94,80213.9975,12.5,0.54064,0.00016,32.78937]
[1778238225879,29.94,80200.5425,12.5,0.53848,0.00016,32.80158]
[1778238228899,29.94,80193.4,12.5,0.53733,0.00016,32.80767]
[1778238232244,29.94,80195.055,12.5,0.5376,0.00016,32.80628]
[1778238232416,29.94,80195.055,12.5,0.5376,0.00016,32.80628]
[1778238232462,29.94,80195.055,12.5,0.5376,0.00016,32.80627]
[1778238232799,29.94,80195.055,12.5,0.5376,0.00016,32.80627]
[1778238232958,29.94,80195.055,12.5,0.5376,0.00016,32.80627]
[1778238233551,29.94,80195.055,12.5,0.5376,0.00016,32.80627]
[1778238235948,29.94,80209.525,12.5,0.53992,0.00016,32.79351]
[1778238237962,29.94,80216.9825,12.5,0.54112,0.00016,32.7865]
[1778238242997,29.94,80219.8125,12.5,0.54158,0.00016,32.78373]
[1778238248035,29.93,80223.4325,12.5,0.54216,0.00016,32.78014]
[1778238253070,29.93,80224.325,12.5,0.54231,0.00016,32.77921]
[1778238258105,29.93,80224.7125,12.5,0.54237,0.00016,32.77879]
[1778238264147,29.92,80226.5775,12.5,0.54268,0.00016,32.77687]
[1778238265944,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238265993,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238266026,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238266341,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238266498,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238266611,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238266659,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238267266,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238267293,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238268469,29.92,80226.5775,12.5,0.54268,0.00016,32.77686]
[1778238268544,29.92,80226.5775,12.5,0.54268,0.00016,32.77687]
[1778238269186,29.92,80244.1775,12.5,0.5455,0.00016,32.75824]
[1778238270974,29.92,80244.1775,12.5,0.5455,0.00016,32.75825]
[1778238275422,29.93,80249.5375,12.5,0.54635,0.00016,32.74933]
[1778238277639,29.93,80248.015,12.5,0.54611,0.00016,32.75107]
[1778238282277,29.94,80254.155,12.5,0.54708,0.00016,32.74414]
[1778238283343,29.94,80254.155,12.5,0.54708,0.00016,32.74414]
[1778238284361,29.94,80254.155,12.5,0.54708,0.00016,32.74415]
[1778238285615,29.94,80254.155,12.5,0.54708,0.00016,32.74417]
[1778238288576,29.94,80256.03,12.5,0.54738,0.00016,32.74203]
[1778238288578,29.94,80256.03,12.5,0.54738,0.00016,32.74203]
[1778238289371,29.94,80256.03,12.5,0.54738,0.00016,32.74204]
[1778238290606,29.94,80256.03,12.5,0.54737,0.00016,32.74206]
[1778238294682,29.95,80260.625,12.5,0.5481,0.00016,32.7367]
[1778238295265,29.95,80260.625,12.5,0.5481,0.00016,32.73672]
[1778238295390,29.95,80260.625,12.5,0.5481,0.00016,32.73672]
[1778238295741,29.95,80260.625,12.5,0.5481,0.00016,32.73672]
[1778238298389,29.96,80252.8975,12.5,0.54686,0.00016,32.74581]
[1778238299396,29.96,80241.535,12.5,0.54504,0.00016,32.75853]
[1778238304431,29.96,80247.2625,12.5,0.54595,0.00016,32.75225]
[1778238305491,29.96,80247.2625,12.5,0.54595,0.00016,32.75225]
[1778238307105,29.96,80252.3675,12.5,0.54677,0.00016,32.7465]
[1778238309466,29.97,80261.18,12.5,0.54817,0.00016,32.73624]
[1778238309912,29.97,80261.18,12.5,0.54817,0.00016,32.73624]
[1778238312768,29.97,80261.18,12.5,0.54817,0.00016,32.73627]
[1778238313635,29.97,80257.1925,12.5,0.54753,0.00016,32.741]
[1778238313659,29.97,80257.1925,12.5,0.54753,0.00016,32.741]
[1778238317527,29.98,80247.9175,12.5,0.54604,0.00016,32.75168]
[1778238322562,29.98,80245.4275,12.5,0.54564,0.00016,32.7545]
[1778238322886,29.98,80245.4275,12.5,0.54564,0.00016,32.7545]
[1778238323177,29.98,80245.4275,12.5,0.54564,0.00016,32.7545]
[1778238324576,29.98,80254.0475,12.5,0.54701,0.00016,32.74479]
[1778238325894,29.98,80258.4575,12.5,0.54772,0.00016,32.73967]
[1778238325896,29.98,80258.4575,12.5,0.54772,0.00016,32.73967]
[1778238327392,29.98,80258.4575,12.5,0.54772,0.00016,32.73968]
[1778238332632,29.99,80258.1925,12.5,0.54767,0.00016,32.73711]
[1778238337667,30.0,80258.1025,12.5,0.54765,0.00016,32.73728]
[1778238342166,30.0,80257.665,12.5,0.54757,0.00016,32.73784]
[1778238347737,30.01,80254.7225,12.5,0.54709,0.00016,32.74134]
[1778238352772,30.01,80251.1975,12.5,0.54652,0.00016,32.74543]
[1778238354786,30.01,80241.465,12.5,0.54497,0.00016,32.75624]
[1778238359823,30.02,80242.02,12.5,0.54505,0.00016,32.75567]
[1778238360830,30.02,80248.17,12.5,0.54603,0.00016,32.7489]
[1778238364858,30.02,80239.015,12.5,0.54457,0.00016,32.75895]
[1778238369865,30.02,80238.65,12.5,0.54451,0.00016,32.75937]
[1778238375803,30.03,80238.9275,12.5,0.54455,0.00016,32.7591]
[1778238378682,30.03,80236.9425,12.5,0.54423,0.00016,32.76124]
[1778238379014,30.03,80236.9425,12.5,0.54423,0.00016,32.76124]
[1778238379363,30.03,80236.9425,12.5,0.54423,0.00016,32.76124]
[1778238380864,30.03,80236.9425,12.5,0.54423,0.00016,32.76125]
[1778238386005,30.03,80236.8675,12.5,0.54421,0.00016,32.76136]
[1778238389028,30.04,80243.7025,12.5,0.5453,0.00016,32.75403]
[1778238394063,30.04,80245.1925,12.5,0.54554,0.00016,32.74946]
[1778238399098,30.04,80245.43,12.5,0.54557,0.00016,32.74924]
[1778238404133,30.05,80244.825,12.5,0.54547,0.00016,32.74994]
[1778238409168,30.05,80241.62,12.5,0.54496,0.00016,32.75347]
[1778238414203,30.05,80242.1975,12.5,0.54505,0.00016,32.75287]
[1778238419238,30.06,80243.575,12.5,0.54526,0.00016,32.7514]
[1778238424273,30.06,80243.3475,12.5,0.54522,0.00016,32.75168]
[1778238429129,30.06,80247.09,12.5,0.54582,0.00016,32.7476]
[1778238430984,30.06,80247.14,12.5,0.54582,0.00016,32.74756]
[1778238433760,30.07,80252.55,12.5,0.54668,0.00016,32.7415]
[1778238433780,30.07,80252.55,12.5,0.54668,0.00016,32.7415]
[1778238433850,30.07,80252.55,12.5,0.54668,0.00016,32.7415]
[1778238433968,30.07,80252.55,12.5,0.54668,0.00016,32.74151]
[1778238433968,30.07,80252.55,12.5,0.54668,0.00016,32.74151]
[1778238434103,30.07,80252.55,12.5,0.54668,0.00016,32.74151]
[1778238434141,30.07,80252.55,12.5,0.54668,0.00016,32.74151]
[1778238434182,30.07,80252.55,12.5,0.54668,0.00016,32.74151]
[1778238434470,30.07,80252.55,12.5,0.54668,0.00016,32.74152]
[1778238436861,30.07,80252.55,12.5,0.54668,0.00016,32.74152]
[1778238436915,30.07,80252.55,12.5,0.54668,0.00016,32.74153]
[1778238437317,30.07,80252.55,12.5,0.54668,0.00016,32.74153]
[1778238438372,30.07,80280.325,12.5,0.55111,0.00016,32.70791]
[1778238439316,30.07,80280.325,12.5,0.55111,0.00016,32.70791]
[1778238440365,30.07,80280.325,12.5,0.55111,0.00016,32.7079]
[1778238441922,30.07,80280.325,12.5,0.55111,0.00016,32.70792]
[1778238441949,30.07,80270.705,12.5,0.54957,0.00016,32.72003]
[1778238442943,30.07,80270.705,12.5,0.54957,0.00016,32.72003]
[1778238442950,30.07,80273.925,12.5,0.55008,0.00016,32.71605]
[1778238445513,30.07,80273.5725,12.5,0.55003,0.00016,32.7165]
[1778238448442,30.07,80279.9475,12.5,0.55104,0.00016,32.70843]
[1778238451185,30.07,80281.4825,12.5,0.55129,0.00016,32.70644]
[1778238454561,30.07,80278.0375,12.5,0.55075,0.00016,32.70786]
[1778238454589,30.07,80278.0375,12.5,0.55075,0.00016,32.70786]
[1778238454640,30.07,80278.0375,12.5,0.55075,0.00016,32.70786]
[1778238458169,30.07,80272.005,12.5,0.54978,0.00016,32.71544]
[1778238460527,30.07,80253.7,12.5,0.54686,0.00016,32.73728]
[1778238460980,30.07,80253.7,12.5,0.54686,0.00016,32.73728]
[1778238461242,30.07,80253.7,12.5,0.54686,0.00016,32.73728]
[1778238461919,30.07,80253.7,12.5,0.54686,0.00016,32.73728]
[1778238462925,30.07,80253.7,12.5,0.54686,0.00016,32.73729]
[1778238462970,30.07,80247.385,12.5,0.54586,0.00016,32.74441]
[1778238465562,30.07,80239.0875,12.5,0.54453,0.00016,32.75346]
[1778238470597,30.08,80238.88,12.5,0.54449,0.00016,32.75371]
[1778238475634,30.08,80240.0025,12.5,0.54467,0.00016,32.75254]
[1778238480991,30.08,80236.3275,12.5,0.54408,0.00016,32.75647]
[1778238486711,30.09,80236.31,12.5,0.54407,0.00016,32.75652]
[1778238491562,30.09,80237.0125,12.5,0.54418,0.00016,32.75581]
[1778238497788,30.09,80242.0875,12.5,0.54499,0.00016,32.75043]
[1778238502823,30.1,80243.385,12.5,0.54519,0.00016,32.74905]
[1778238504413,30.1,80243.0725,12.5,0.54514,0.00016,32.74939]
[1778238505794,30.1,80243.0725,12.5,0.54514,0.00016,32.7494]
[1778238509872,30.1,80236.87,12.5,0.54415,0.00016,32.75606]
[1778238511733,30.1,80234.4625,12.5,0.54376,0.00016,32.75858]
[1778238514335,30.1,80231.78,12.5,0.54334,0.00016,32.75842]
[1778238515793,30.1,80231.78,12.5,0.54334,0.00016,32.75842]
[1778238518719,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238518747,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238518756,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238518765,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238518832,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238519008,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238519400,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238519617,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238519943,30.11,80233.835,12.5,0.54366,0.00016,32.75633]
[1778238522090,30.11,80207.5875,12.5,0.53947,0.00016,32.78171]
[1778238523446,30.11,80207.5875,12.5,0.53947,0.00016,32.78171]
[1778238524051,30.11,80207.5875,12.5,0.53947,0.00016,32.78171]
[1778238524607,30.11,80207.0425,12.5,0.53939,0.00016,32.7822]
[1778238525071,30.11,80207.0425,12.5,0.53939,0.00016,32.7822]
[1778238525088,30.11,80207.0425,12.5,0.53939,0.00016,32.7822]
[1778238525093,30.11,80204.17,12.5,0.53893,0.00016,32.78474]
[1778238525101,30.11,80204.17,12.5,0.53893,0.00016,32.78474]
[1778238529104,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238529145,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238529158,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238529161,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238529163,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238530014,30.1,80209.4075,12.5,0.53977,0.00016,32.78004]
[1778238533101,30.1,80200.8425,12.5,0.5384,0.00016,32.7876]
[1778238538106,30.1,80198.315,12.5,0.538,0.00016,32.78974]
[1778238543108,30.09,80197.4825,12.5,0.53787,0.00016,32.79043]
[1778238549117,30.09,80197.11,12.5,0.53781,0.00016,32.79072]
[1778238551021,30.09,80195.5575,12.5,0.53757,0.00016,32.79202]
[1778238551117,30.09,80195.5575,12.5,0.53757,0.00016,32.79202]
[1778238551164,30.09,80195.5575,12.5,0.53757,0.00016,32.79202]
[1778238555193,30.09,80203.21,12.5,0.53879,0.00016,32.78546]
[1778238561130,30.09,80206.68,12.5,0.53935,0.00016,32.78237]
[1778238564055,30.08,80206.185,12.5,0.53927,0.00016,32.7828]
[1778238568136,30.09,80198.535,12.5,0.53805,0.00016,32.78948]
[1778238573320,30.09,80197.55,12.5,0.53789,0.00016,32.78736]
[1778238576593,30.09,80197.7925,12.5,0.53793,0.00016,32.78716]
[1778238576748,30.09,80197.7925,12.5,0.53793,0.00016,32.78716]
[1778238577471,30.09,80197.7925,12.5,0.53793,0.00016,32.78716]
[1778238577479,30.09,80197.7925,12.5,0.53793,0.00016,32.78716]
[1778238580142,30.09,80197.1325,12.5,0.53782,0.00016,32.78771]
[1778238580148,30.09,80210.0225,12.5,0.53988,0.00016,32.77638]
[1778238580512,30.09,80210.0225,12.5,0.53988,0.00016,32.77638]
[1778238580985,30.09,80210.0225,12.5,0.53988,0.00016,32.77638]
[1778238583054,30.08,80212.2125,12.5,0.54023,0.00016,32.77437]
[1778238584168,30.08,80209.7475,12.5,0.53984,0.00016,32.77663]
[1778238584840,30.08,80209.7475,12.5,0.53984,0.00016,32.77663]
[1778238584909,30.08,80209.7475,12.5,0.53984,0.00016,32.77663]
[1778238584932,30.08,80209.7475,12.5,0.53984,0.00016,32.77662]
[1778238587154,30.08,80199.47,12.5,0.5382,0.00016,32.78571]
[1778238588924,30.08,80195.6875,12.5,0.53759,0.00016,32.78891]
[1778238594161,30.08,80193.1075,12.5,0.53718,0.00016,32.79104]
[1778238596762,30.08,80192.9275,12.5,0.53716,0.00016,32.79118]
[1778238596900,30.08,80192.9275,12.5,0.53716,0.00016,32.79118]
[1778238597000,30.08,80192.9275,12.5,0.53716,0.00016,32.79118]
[1778238599166,30.08,80198.5275,12.5,0.53805,0.00016,32.78648]
[1778238600923,30.08,80202.455,12.5,0.53868,0.00016,32.78309]
[1778238600972,30.08,80202.455,12.5,0.53868,0.00016,32.78309]
[1778238600974,30.08,80202.455,12.5,0.53868,0.00016,32.78309]
[1778238601027,30.08,80202.455,12.5,0.53868,0.00016,32.78309]
[1778238602123,30.08,80202.455,12.5,0.53868,0.00016,32.78309]
[1778238602175,30.08,80209.1975,12.5,0.53976,0.00016,32.77708]
[1778238604227,30.08,80207.3025,12.5,0.53946,0.00016,32.77879]
[1778238604234,30.08,80207.3025,12.5,0.53946,0.00016,32.77879]
[1778238606026,30.08,80207.3025,12.5,0.53946,0.00016,32.77879]
[1778238606106,30.08,80207.3025,12.5,0.53946,0.00016,32.77879]
[1778238606121,30.08,80207.3025,12.5,0.53946,0.00016,32.77878]
[1778238607591,30.08,80212.2925,12.5,0.54026,0.00016,32.77423]
[1778238607716,30.08,80212.2925,12.5,0.54026,0.00016,32.77423]
[1778238607939,30.08,80212.2925,12.5,0.54026,0.00016,32.77423]
[1778238608766,30.08,80212.2925,12.5,0.54026,0.00016,32.77423]
[1778238612185,30.07,80204.575,12.5,0.53902,0.00016,32.78119]
[1778238613731,30.07,80204.5775,12.5,0.53902,0.00016,32.78119]
[1778238613846,30.07,80204.5775,12.5,0.53902,0.00016,32.78119]
[1778238614692,30.07,80204.5775,12.5,0.53902,0.00016,32.78119]
[1778238614710,30.07,80204.5775,12.5,0.53902,0.00016,32.78119]
[1778238618191,30.07,80214.4125,12.5,0.5406,0.00016,32.7722]
[1778238623197,30.06,80220.085,12.5,0.54151,0.00016,32.76676]
[1778238628202,30.06,80222.24,12.5,0.54186,0.00016,32.76462]
[1778238633206,30.05,80222.87,12.5,0.54197,0.00016,32.76099]
[1778238638211,30.05,80223.515,12.5,0.54208,0.00016,32.76031]
[1778238643216,30.04,80228.03,12.5,0.54281,0.00016,32.75574]
[1778238643948,30.04,80228.03,12.5,0.54281,0.00016,32.75574]
[1778238644217,30.04,80226.5425,12.5,0.54257,0.00016,32.75724]
[1778238644492,30.04,80226.5425,12.5,0.54257,0.00016,32.75724]
[1778238646043,30.04,80226.5425,12.5,0.54257,0.00016,32.75724]
[1778238646833,30.04,80219.5275,12.5,0.54145,0.00016,32.76415]
[1778238648847,30.04,80213.28,12.5,0.54045,0.00016,32.77008]
[1778238653656,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238653882,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238654961,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238655060,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238655251,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238656245,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238656301,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238656338,30.04,80213.3575,12.5,0.54046,0.00016,32.77]
[1778238657230,30.04,80216.21,12.5,0.54092,0.00016,32.76731]
[1778238662235,30.04,80216.855,12.5,0.54102,0.00016,32.7667]
[1778238668241,30.04,80217.2125,12.5,0.54108,0.00016,32.76635]
[1778238670162,30.04,80217.2125,12.5,0.54108,0.00016,32.76635]
[1778238670197,30.04,80217.2125,12.5,0.54108,0.00016,32.76635]
[1778238672236,30.04,80214.8675,12.5,0.5407,0.00016,32.76857]
[1778238672245,30.04,80214.5,12.5,0.54065,0.00016,32.76891]
[1778238676975,30.04,80208.8425,12.5,0.53974,0.00016,32.77414]
[1778238679693,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238679776,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238679828,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238679948,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238680064,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238680872,30.04,80206.79,12.5,0.53941,0.00016,32.77599]
[1778238686258,30.03,80207.95,12.5,0.5396,0.00016,32.77491]
[1778238692264,30.03,80206.8375,12.5,0.53943,0.00016,32.77293]
[1778238698195,30.03,80205.6475,12.5,0.53924,0.00016,32.77398]
[1778238703275,30.02,80204.045,12.5,0.53899,0.00016,32.77538]
[1778238703326,30.02,80204.045,12.5,0.53899,0.00016,32.77538]
[1778238704237,30.02,80204.045,12.5,0.53899,0.00016,32.77538]
[1778238707616,30.02,80201.4275,12.5,0.53857,0.00016,32.77767]
[1778238707637,30.02,80201.4275,12.5,0.53857,0.00016,32.77767]
[1778238707648,30.02,80201.4275,12.5,0.53857,0.00016,32.77767]
[1778238708280,30.02,80200.4075,12.5,0.53841,0.00016,32.77856]
[1778238714287,30.02,80206.0525,12.5,0.53931,0.00016,32.77356]
[1778238718123,30.02,80205.75,12.5,0.53927,0.00016,32.77382]
[1778238718337,30.02,80205.75,12.5,0.53927,0.00016,32.77382]
[1778238723588,30.01,80201.525,12.5,0.53859,0.00016,32.77753]
[1778238723605,30.01,80201.525,12.5,0.53859,0.00016,32.77753]
[1778238723685,30.01,80201.525,12.5,0.53859,0.00016,32.77753]
[1778238724301,30.01,80201.8325,12.5,0.53864,0.00016,32.77726]
[1778238726303,30.01,80212.8675,12.5,0.54041,0.00016,32.76728]
[1778238731308,30.01,80215.1475,12.5,0.54078,0.00016,32.76511]
[1778238733831,30.01,80216.8375,12.5,0.54105,0.00016,32.76349]
[1778238733878,30.01,80216.8375,12.5,0.54105,0.00016,32.76349]
[1778238734050,30.01,80216.8375,12.5,0.54105,0.00016,32.76349]
[1778238734101,30.01,80216.8375,12.5,0.54105,0.00016,32.76349]
[1778238734952,30.01,80216.8375,12.5,0.54105,0.00016,32.76349]
[1778238737314,30.01,80232.545,12.5,0.54356,0.00016,32.74786]
[1778238738540,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238738825,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238739135,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238739171,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238739193,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238739202,30.01,80232.435,12.5,0.54355,0.00016,32.74797]
[1778238744321,30.02,80227.1875,12.5,0.5427,0.00016,32.7534]
[1778238745776,30.02,80227.1875,12.5,0.5427,0.00016,32.7534]
[1778238751328,30.02,80230.0,12.5,0.54315,0.00016,32.74764]
[1778238755776,30.03,80227.21,12.5,0.54269,0.00016,32.75051]
[1778238762339,30.04,80227.92,12.5,0.5428,0.00016,32.74986]
[1778238767344,30.04,80228.7725,12.5,0.54293,0.00016,32.74905]
[1778238772349,30.05,80228.31,12.5,0.54285,0.00016,32.74956]
[1778238777355,30.05,80228.035,12.5,0.5428,0.00016,32.74988]
[1778238782360,30.06,80227.8675,12.5,0.54277,0.00016,32.7501]
[1778238788366,30.06,80227.5275,12.5,0.54271,0.00016,32.7505]
[1778238793371,30.07,80227.37,12.5,0.54268,0.00016,32.7507]
[1778238795778,30.07,80227.3775,12.5,0.54268,0.00016,32.7507]
[1778238801379,30.08,80224.535,12.5,0.54222,0.00016,32.7536]
[1778238805772,30.08,80225.1575,12.5,0.54231,0.00016,32.75302]
[1778238811389,30.09,80225.06,12.5,0.5423,0.00016,32.75021]
[1778238815771,30.09,80225.3325,12.5,0.54234,0.00016,32.74997]
[1778238821399,30.1,80225.8775,12.5,0.54242,0.00016,32.74948]
[1778238824046,30.1,80225.235,12.5,0.54231,0.00016,32.75014]
[1778238829407,30.1,80225.01,12.5,0.54227,0.00016,32.75042]
[1778238832039,30.11,80225.2125,12.5,0.5423,0.00016,32.75023]
[1778238832047,30.11,80225.2125,12.5,0.5423,0.00016,32.75023]
[1778238835770,30.11,80220.0075,12.5,0.54147,0.00016,32.75532]
[1778238841419,30.1,80215.5375,12.5,0.54076,0.00016,32.75957]
[1778238841942,30.1,80215.5375,12.5,0.54076,0.00016,32.75957]
[1778238842420,30.1,80214.6375,12.5,0.54061,0.00016,32.76041]
[1778238847425,30.1,80214.9075,12.5,0.54066,0.00016,32.76015]
[1778238852430,30.1,80213.0425,12.5,0.54036,0.00016,32.76188]
[1778238856298,30.1,80207.9025,12.5,0.53954,0.00016,32.76657]
[1778238859350,30.1,80207.79,12.5,0.53952,0.00016,32.76666]
[1778238859473,30.1,80207.25,12.5,0.53944,0.00016,32.76715]
[1778238866447,30.09,80205.3,12.5,0.53913,0.00016,32.76886]
[1778238871452,30.09,80205.1775,12.5,0.53912,0.00016,32.76598]
[1778238874030,30.09,80204.8525,12.5,0.53906,0.00016,32.76626]
[1778238874070,30.09,80204.8525,12.5,0.53906,0.00016,32.76626]
[1778238878129,30.09,80206.9825,12.5,0.53941,0.00016,32.76434]
[1778238878153,30.09,80206.9825,12.5,0.53941,0.00016,32.76434]
[1778238878457,30.09,80206.9825,12.5,0.53941,0.00016,32.76434]
[1778238878825,30.09,80206.9825,12.5,0.53941,0.00016,32.76434]
[1778238879463,30.09,80218.5025,12.5,0.54125,0.00016,32.75366]
[1778238880308,30.09,80218.5025,12.5,0.54125,0.00016,32.75366]
[1778238880464,30.09,80226.0125,12.5,0.54245,0.00016,32.74632]
[1778238880745,30.09,80226.0125,12.5,0.54245,0.00016,32.74632]
[1778238885766,30.09,80226.4825,12.5,0.54252,0.00016,32.74585]
[1778238887479,30.09,80226.7025,12.5,0.54256,0.00016,32.74563]
[1778238889153,30.09,80225.5175,12.5,0.54237,0.00016,32.74682]
[1778238889476,30.09,80224.3175,12.5,0.54218,0.00016,32.74801]
[1778238891705,30.09,80218.7725,12.5,0.54129,0.00016,32.75341]
[1778238892479,30.09,80216.975,12.5,0.541,0.00016,32.75512]
[1778238897484,30.09,80221.6975,12.5,0.54176,0.00016,32.75058]
[1778238902489,30.09,80225.7325,12.5,0.5424,0.00016,32.7466]
[1778238905765,30.09,80226.265,12.5,0.54249,0.00016,32.74608]
[1778238911499,30.09,80225.69,12.5,0.54239,0.00016,32.74665]
[1778238913887,30.09,80226.13,12.5,0.54247,0.00016,32.74622]
[1778238914502,30.09,80225.18,12.5,0.54231,0.00016,32.74716]
[1778238919507,30.09,80218.635,12.5,0.54127,0.00016,32.75354]
[1778238924512,30.09,80213.3375,12.5,0.54042,0.00016,32.75854]
[1778238929433,30.09,80213.3425,12.5,0.54042,0.00016,32.75853]
[1778238929507,30.09,80213.3425,12.5,0.54042,0.00016,32.75853]
[1778238929632,30.09,80213.3425,12.5,0.54042,0.00016,32.75853]
[1778238930053,30.09,80213.3425,12.5,0.54042,0.00016,32.75853]
[1778238930814,30.09,80213.6775,12.5,0.54048,0.00016,32.75821]
[1778238930843,30.09,80213.6775,12.5,0.54048,0.00016,32.75821]
[1778238931519,30.09,80205.3125,12.5,0.53914,0.00016,32.76286]
[1778238932855,30.09,80205.8525,12.5,0.53923,0.00016,32.76237]
[1778238935973,30.09,80206.605,12.5,0.53935,0.00016,32.76169]
[1778238936526,30.08,80206.285,12.5,0.5393,0.00016,32.76198]
[1778238939211,30.08,80201.8775,12.5,0.5386,0.00016,32.76586]
[1778238941633,30.08,80195.975,12.5,0.53765,0.00016,32.77089]
[1778238944653,30.08,80200.69,12.5,0.53841,0.00016,32.76687]
[1778238950540,30.08,80198.15,12.5,0.53801,0.00016,32.76902]
[1778238955545,30.08,80199.695,12.5,0.53826,0.00016,32.76769]
[1778238957944,30.07,80195.1875,12.5,0.53753,0.00016,32.7715]
[1778238958151,30.07,80195.1875,12.5,0.53753,0.00016,32.7715]
[1778238958548,30.07,80194.32,12.5,0.5374,0.00016,32.77223]
[1778238959106,30.07,80194.32,12.5,0.5374,0.00016,32.77223]
[1778238959549,30.07,80201.5275,12.5,0.53855,0.00016,32.7661]
[1778238961689,30.07,80205.8475,12.5,0.53924,0.00016,32.76228]
[1778238967557,30.07,80205.265,12.5,0.53915,0.00016,32.76278]
[1778238971779,30.07,80204.88,12.5,0.53909,0.00016,32.76311]
[1778238977567,30.07,80206.3825,12.5,0.53933,0.00016,32.76175]
[1778238982572,30.06,80206.0275,12.5,0.53928,0.00016,32.76205]
[1778238986051,30.06,80205.9,12.5,0.53926,0.00016,32.76215]
[1778238991580,30.06,80204.0925,12.5,0.53898,0.00016,32.76077]
[1778238996585,30.06,80204.74,12.5,0.53908,0.00016,32.76019]
[1778239001590,30.05,80203.99,12.5,0.53896,0.00016,32.76083]
[1778239006595,30.05,80204.5975,12.5,0.53906,0.00016,32.76028]
[1778239013601,30.05,80204.15,12.5,0.53899,0.00016,32.76066]
[1778239018607,30.05,80201.91,12.5,0.53864,0.00016,32.76261]
[1778239020264,30.05,80199.59,12.5,0.53826,0.00016,32.76462]
[1778239020609,30.05,80200.055,12.5,0.53834,0.00016,32.76422]
[1778239025614,30.04,80198.1575,12.5,0.53804,0.00016,32.76583]
[1778239028724,30.04,80199.895,12.5,0.53832,0.00016,32.76433]
[1778239029618,30.04,80199.9225,12.5,0.53832,0.00016,32.76431]
[1778239034623,30.04,80203.5925,12.5,0.53891,0.00016,32.76109]
[1778239038802,30.04,80201.9725,12.5,0.53865,0.00016,32.7625]
[1778239039629,30.04,80200.1075,12.5,0.53835,0.00016,32.76412]
[1778239045621,30.04,80192.12,12.5,0.53708,0.00016,32.77084]
[1778239050640,30.04,80190.9325,12.5,0.53689,0.00016,32.77181]
[1778239055645,30.04,80191.3475,12.5,0.53696,0.00016,32.7685]
[1778239060650,30.03,80193.1625,12.5,0.53725,0.00016,32.767]
[1778239065655,30.03,80194.8925,12.5,0.53753,0.00016,32.76555]
[1778239070796,30.03,80194.21,12.5,0.53742,0.00016,32.76611]
[1778239075836,30.03,80188.5025,12.5,0.53651,0.00016,32.77077]
[1778239081672,30.03,80186.3525,12.5,0.53616,0.00016,32.77246]
[1778239086676,30.02,80187.475,12.5,0.53635,0.00016,32.77155]
[1778239091681,30.02,80188.535,12.5,0.53652,0.00016,32.77069]
[1778239094520,30.02,80189.0525,12.5,0.5366,0.00016,32.77027]
[1778239096686,30.02,80195.4925,12.5,0.53764,0.00016,32.76494]
[1778239099076,30.02,80196.76,12.5,0.53784,0.00016,32.76387]
[1778239103422,30.01,80196.9925,12.5,0.53788,0.00016,32.76366]
[1778239103489,30.01,80196.9925,12.5,0.53788,0.00016,32.76366]
[1778239104062,30.01,80196.9925,12.5,0.53788,0.00016,32.76366]
[1778239104466,30.01,80196.9925,12.5,0.53788,0.00016,32.76366]
[1778239104694,30.01,80201.435,12.5,0.53859,0.00016,32.75983]
[1778239105695,30.01,80208.445,12.5,0.53972,0.00016,32.75358]
[1778239105750,30.01,80208.445,12.5,0.53972,0.00016,32.75358]
[1778239111029,30.01,80212.68,12.5,0.54039,0.00016,32.74967]
[1778239111701,30.01,80213.315,12.5,0.5405,0.00016,32.74611]
[1778239116706,30.01,80218.445,12.5,0.54132,0.00016,32.74124]
[1778239121711,30.01,80216.715,12.5,0.54104,0.00016,32.7429]
[1778239126716,30.01,80216.8625,12.5,0.54107,0.00016,32.74276]
[1778239131721,30.01,80216.91,12.5,0.54107,0.00016,32.74272]
[1778239136726,30.01,80216.61,12.5,0.54103,0.00016,32.743]
[1778239144734,30.01,80216.2525,12.5,0.54097,0.00016,32.74335]
[1778239149739,30.01,80215.87,12.5,0.54091,0.00016,32.74371]
[1778239154744,30.01,80215.2325,12.5,0.54081,0.00016,32.74431]
[1778239157747,30.01,80207.925,12.5,0.53963,0.00016,32.75109]
[1778239162752,30.01,80209.7975,12.5,0.53994,0.00016,32.74937]
[1778239167757,30.01,80210.1375,12.5,0.53999,0.00016,32.74905]
[1778239172762,30.01,80208.335,12.5,0.53971,0.00016,32.74773]
[1778239177767,30.01,80206.0725,12.5,0.53934,0.00016,32.74977]
[1778239181914,30.01,80206.5875,12.5,0.53943,0.00016,32.74929]
[1778239182023,30.01,80206.5875,12.5,0.53943,0.00016,32.74929]
[1778239182772,30.01,80204.205,12.5,0.53905,0.00016,32.75142]
[1778239187777,30.01,80202.6675,12.5,0.5388,0.00016,32.75277]
[1778239192782,30.0,80204.4375,12.5,0.53909,0.00016,32.75119]
[1778239194295,30.0,80204.4675,12.5,0.53909,0.00016,32.75116]
[1778239197787,30.0,80210.83,12.5,0.54011,0.00016,32.74538]
[1778239202792,30.0,80213.84,12.5,0.5406,0.00016,32.74257]
[1778239205616,30.0,80215.4575,12.5,0.54086,0.00016,32.74104]
[1778239205744,30.0,80215.4575,12.5,0.54086,0.00016,32.74104]
[1778239210779,30.0,80219.2075,12.5,0.54146,0.00016,32.73745]
[1778239215805,30.0,80216.765,12.5,0.54106,0.00016,32.7398]
[1778239215836,30.0,80216.765,12.5,0.54106,0.00016,32.7398]
[1778239222812,30.0,80215.615,12.5,0.54088,0.00016,32.7409]
[1778239226166,30.0,80216.435,12.5,0.54101,0.00016,32.74012]
[1778239226472,30.0,80216.435,12.5,0.54101,0.00016,32.74012]
[1778239226554,30.0,80216.435,12.5,0.54101,0.00016,32.74012]
[1778239228817,30.0,80228.645,12.5,0.54297,0.00016,32.72809]
[1778239230065,30.0,80228.645,12.5,0.54297,0.00016,32.72809]
[1778239230963,30.01,80228.645,12.5,0.54297,0.00016,32.72809]
[1778239231096,30.01,80228.645,12.5,0.54297,0.00016,32.72809]
[1778239231489,30.01,80228.645,12.5,0.54297,0.00016,32.72809]
[1778239232091,30.01,80228.645,12.5,0.54297,0.00016,32.72513]
[1778239233822,30.01,80256.775,12.5,0.54747,0.00016,32.69442]
[1778239235673,30.01,80256.775,12.5,0.54747,0.00016,32.69442]
[1778239239829,30.02,80242.9025,12.5,0.54524,0.00016,32.71016]
[1778239245374,30.02,80240.7725,12.5,0.5449,0.00016,32.71251]
[1778239245438,30.02,80240.7725,12.5,0.5449,0.00016,32.71251]
[1778239245835,30.02,80240.2025,12.5,0.5448,0.00016,32.71314]
[1778239249048,30.02,80231.7875,12.5,0.54346,0.00016,32.72205]
[1778239250995,30.02,80230.535,12.5,0.54325,0.00016,32.72335]
[1778239251594,30.02,80230.535,12.5,0.54325,0.00016,32.72335]
[1778239255157,30.03,80234.79,12.5,0.54393,0.00016,32.71896]
[1778239255332,30.03,80234.79,12.5,0.54393,0.00016,32.71896]
[1778239260897,30.03,80229.6025,12.5,0.5431,0.00016,32.72437]
[1778239265937,30.03,80223.505,12.5,0.54212,0.00016,32.73051]
[1778239268330,30.03,80223.3675,12.5,0.5421,0.00016,32.73065]
[1778239272393,30.04,80223.5775,12.5,0.54213,0.00016,32.73049]
[1778239275738,30.04,80223.56,12.5,0.54212,0.00016,32.73052]
[1778239280951,30.05,80225.0075,12.5,0.54234,0.00016,32.72916]
[1778239285956,30.05,80229.4425,12.5,0.54305,0.00016,32.72474]
[1778239289057,30.06,80230.8,12.5,0.54326,0.00016,32.72338]
[1778239293452,30.06,80233.43,12.5,0.54368,0.00016,32.71772]
[1778239294773,30.06,80233.43,12.5,0.54368,0.00016,32.71773]
[1778239294964,30.06,80246.0325,12.5,0.5457,0.00016,32.70422]
[1778239295965,30.06,80255.48,12.5,0.5472,0.00016,32.69355]
[1778239296479,30.06,80255.48,12.5,0.5472,0.00016,32.69355]
[1778239301970,30.07,80259.6025,12.5,0.54785,0.00016,32.68881]
[1778239305230,30.07,80262.475,12.5,0.54831,0.00016,32.68544]
[1778239305354,30.07,80262.475,12.5,0.54831,0.00016,32.68544]
[1778239306248,30.07,80264.41,12.5,0.54862,0.00016,32.68314]
[1778239311980,30.08,80262.615,12.5,0.54832,0.00016,32.68537]
[1778239312373,30.08,80262.615,12.5,0.54832,0.00016,32.68537]
[1778239313076,30.08,80259.4975,12.5,0.54782,0.00016,32.68907]
[1778239318987,30.09,80256.8725,12.5,0.5474,0.00016,32.69221]
[1778239323992,30.09,80256.69,12.5,0.54736,0.00016,32.69248]
[1778239324495,30.09,80256.69,12.5,0.54736,0.00016,32.69248]
[1778239325994,30.09,80245.7425,12.5,0.54561,0.00016,32.70488]
[1778239326634,30.09,80245.7425,12.5,0.54561,0.00016,32.70488]
[1778239332000,30.1,80242.685,12.5,0.54512,0.00016,32.70825]
[1778239337005,30.1,80241.6525,12.5,0.54495,0.00016,32.7094]
[1778239341012,30.1,80235.0975,12.5,0.54391,0.00016,32.71638]
[1778239341025,30.1,80235.0975,12.5,0.54391,0.00016,32.71638]
[1778239347018,30.11,80233.775,12.5,0.54369,0.00016,32.71781]
[1778239353025,30.11,80234.165,12.5,0.54375,0.00016,32.71447]
[1778239359031,30.11,80233.3525,12.5,0.54362,0.00016,32.71536]
[1778239364036,30.12,80234.0075,12.5,0.54372,0.00016,32.71472]
[1778239369041,30.12,80233.645,12.5,0.54365,0.00016,32.71513]
[1778239373303,30.13,80233.505,12.5,0.54363,0.00016,32.7153]
[1778239379969,30.13,80227.385,12.5,0.54265,0.00016,32.72159]
[1778239385007,30.14,80227.3675,12.5,0.54264,0.00016,32.72165]
[1778239390064,30.14,80227.2,12.5,0.54261,0.00016,32.72186]
[1778239392494,30.14,80227.205,12.5,0.54261,0.00016,32.72187]
[1778239395729,30.15,80225.965,12.5,0.54241,0.00016,32.72313]
[1778239403077,30.15,80227.255,12.5,0.5426,0.00016,32.72191]
[1778239404119,30.15,80227.4775,12.5,0.54264,0.00016,32.72169]
[1778239405229,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405313,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405338,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405348,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405390,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405619,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405729,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239405993,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239406074,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239406289,30.15,80227.9175,12.5,0.54271,0.00016,32.72126]
[1778239407081,30.15,80213.99,12.5,0.54049,0.00016,32.73471]
[1778239408082,30.15,80198.12,12.5,0.53795,0.00016,32.7488]
[1778239408897,30.15,80198.12,12.5,0.53795,0.00016,32.7488]
[1778239414088,30.16,80192.9125,12.5,0.53712,0.00016,32.75021]
[1778239415261,30.16,80192.995,12.5,0.53713,0.00016,32.75014]
[1778239416709,30.16,80193.075,12.5,0.53715,0.00016,32.75008]
[1778239419093,30.16,80181.8075,12.5,0.53535,0.00016,32.75897]
[1778239422467,30.16,80187.0225,12.5,0.53618,0.00016,32.75496]
[1778239428101,30.17,80186.36,12.5,0.53607,0.00016,32.75551]
[1778239429867,30.17,80187.295,12.5,0.53622,0.00016,32.75478]
[1778239430103,30.17,80189.3625,12.5,0.53655,0.00016,32.75313]
[1778239435108,30.16,80193.87,12.5,0.53727,0.00016,32.74947]
[1778239440113,30.16,80192.3,12.5,0.53702,0.00016,32.75074]
[1778239445170,30.16,80194.0125,12.5,0.53729,0.00016,32.74933]
[1778239448927,30.16,80194.7775,12.5,0.53742,0.00016,32.74869]
[1778239449173,30.16,80194.7925,12.5,0.53742,0.00016,32.74868]
[1778239451175,30.16,80188.3125,12.5,0.53638,0.00016,32.75394]
[1778239452763,30.16,80186.44,12.5,0.53608,0.00016,32.75542]
[1778239454384,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239454775,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239454954,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239455037,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239455070,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239455676,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239455713,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239455725,30.16,80183.3625,12.5,0.53559,0.00016,32.75781]
[1778239456179,30.16,80196.845,12.5,0.53774,0.00016,32.74697]
[1778239456644,30.16,80196.845,12.5,0.53774,0.00016,32.74697]
[1778239457180,30.16,80210.1825,12.5,0.53987,0.00016,32.73532]
[1778239462185,30.17,80214.2725,12.5,0.54052,0.00016,32.73161]
[1778239467190,30.18,80217.0725,12.5,0.54096,0.00016,32.72903]
[1778239472195,30.18,80220.17,12.5,0.54145,0.00016,32.72316]
[1778239475724,30.18,80221.2325,12.5,0.54162,0.00016,32.72216]
[1778239480211,30.18,80230.9275,12.5,0.54316,0.00016,32.71255]
[1778239480611,30.18,80230.9275,12.5,0.54316,0.00016,32.71255]
[1778239483718,30.19,80232.6475,12.5,0.54343,0.00016,32.71081]
[1778239484764,30.19,80233.52,12.5,0.54357,0.00016,32.70992]
[1778239486217,30.19,80241.5275,12.5,0.54485,0.00016,32.70152]
[1778239487356,30.19,80247.235,12.5,0.54575,0.00016,32.69532]
[1778239488219,30.19,80254.8675,12.5,0.54697,0.00016,32.68677]
[1778239488682,30.19,80254.8675,12.5,0.54697,0.00016,32.68677]
[1778239488686,30.19,80254.8675,12.5,0.54697,0.00016,32.68677]
[1778239494050,30.19,80259.24,12.5,0.54766,0.00016,32.68178]
[1778239499230,30.2,80259.935,12.5,0.54776,0.00016,32.68104]
[1778239505236,30.2,80257.6175,12.5,0.54739,0.00016,32.68379]
[1778239510240,30.21,80255.9875,12.5,0.54712,0.00016,32.68571]
[1778239511345,30.21,80255.5825,12.5,0.54706,0.00016,32.68618]
[1778239511359,30.21,80255.5825,12.5,0.54706,0.00016,32.68618]
[1778239512072,30.21,80255.5825,12.5,0.54706,0.00016,32.68618]
[1778239513295,30.21,80258.69,12.5,0.54755,0.00016,32.68262]
[1778239514244,30.21,80262.1425,12.5,0.5481,0.00016,32.67858]
[1778239514830,30.21,80262.1425,12.5,0.5481,0.00016,32.67858]
[1778239515245,30.21,80262.45,12.5,0.54815,0.00016,32.67823]
[1778239520250,30.22,80264.83,12.5,0.54852,0.00016,32.67547]
[1778239525256,30.22,80270.5025,12.5,0.54941,0.00016,32.66871]
[1778239529748,30.23,80270.17,12.5,0.54936,0.00016,32.66915]
[1778239529812,30.23,80270.17,12.5,0.54936,0.00016,32.66915]
[1778239529823,30.23,80270.17,12.5,0.54936,0.00016,32.66915]
[1778239530261,30.23,80269.825,12.5,0.5493,0.00016,32.66959]
[1778239533074,30.23,80265.2475,12.5,0.54857,0.00016,32.67215]
[1778239534265,30.23,80256.375,12.5,0.54716,0.00016,32.68254]
[1778239535266,30.23,80247.705,12.5,0.54579,0.00016,32.69228]
[1778239537268,30.23,80241.3075,12.5,0.54477,0.00016,32.69922]
[1778239539236,30.23,80241.2925,12.5,0.54476,0.00016,32.69924]
[1778239542273,30.23,80252.725,12.5,0.54658,0.00016,32.68672]
[1778239547278,30.24,80251.3925,12.5,0.54636,0.00016,32.68825]
[1778239550840,30.24,80249.9475,12.5,0.54613,0.00016,32.68988]
[1778239551133,30.24,80249.9475,12.5,0.54613,0.00016,32.68988]
[1778239556868,30.24,80245.4925,12.5,0.54542,0.00016,32.69481]
[1778239563253,30.25,80249.515,12.5,0.54606,0.00016,32.69043]
[1778239568290,30.25,80249.1675,12.5,0.546,0.00016,32.69084]
[1778239570428,30.25,80249.12,12.5,0.54599,0.00016,32.6909]
[1778239570457,30.25,80249.12,12.5,0.54599,0.00016,32.6909]
[1778239571304,30.25,80250.99,12.5,0.54629,0.00016,32.68883]
[1778239572305,30.25,80260.56,12.5,0.54781,0.00016,32.67792]
[1778239577309,30.25,80266.725,12.5,0.54878,0.00016,32.67067]
[1778239581465,30.26,80265.9275,12.5,0.54865,0.00016,32.67165]
[1778239582314,30.25,80266.93,12.5,0.54881,0.00016,32.67044]
[1778239582524,30.25,80266.93,12.5,0.54881,0.00016,32.67044]
[1778239582559,30.25,80266.93,12.5,0.54881,0.00016,32.67044]
[1778239584316,30.26,80280.425,12.5,0.55095,0.00016,32.65384]
[1778239589322,30.26,80275.645,12.5,0.55018,0.00016,32.6599]
[1778239590571,30.26,80271.5575,12.5,0.54954,0.00016,32.66494]
[1778239591324,30.26,80268.33,12.5,0.54903,0.00016,32.66589]
[1778239595688,30.27,80268.3175,12.5,0.54902,0.00016,32.66593]
[1778239596329,30.27,80268.4625,12.5,0.54904,0.00016,32.66576]
[1778239601334,30.27,80269.5925,12.5,0.54922,0.00016,32.6644]
[1778239603147,30.27,80269.5825,12.5,0.54922,0.00016,32.66442]
[1778239603185,30.27,80269.5825,12.5,0.54922,0.00016,32.66442]
[1778239603912,30.27,80269.5825,12.5,0.54922,0.00016,32.66442]
[1778239605243,30.27,80269.815,12.5,0.54926,0.00016,32.66414]
[1778239607339,30.27,80259.7325,12.5,0.54766,0.00016,32.67613]
[1778239612344,30.27,80257.1,12.5,0.54723,0.00016,32.67921]
[1778239615743,30.28,80255.955,12.5,0.54705,0.00016,32.68055]
[1778239618328,30.28,80258.5825,12.5,0.54746,0.00016,32.67756]
[1778239618352,30.28,80261.3425,12.5,0.5479,0.00016,32.67437]
[1778239620356,30.28,80273.19,12.5,0.54978,0.00016,32.66018]
[1778239625361,30.28,80275.6125,12.5,0.55016,0.00016,32.65719]
[1778239630368,30.28,80277.6875,12.5,0.55049,0.00016,32.6546]
[1778239635373,30.28,80277.5025,12.5,0.55046,0.00016,32.65483]
[1778239640378,30.28,80278.905,12.5,0.55068,0.00016,32.65308]
[1778239645383,30.28,80278.975,12.5,0.55069,0.00016,32.653]
[1778239650388,30.28,80283.88,12.5,0.55147,0.00016,32.64677]
[1778239656394,30.28,80283.055,12.5,0.55134,0.00016,32.64487]
[1778239661399,30.28,80285.7375,12.5,0.55176,0.00016,32.64143]
[1778239666404,30.28,80285.86,12.5,0.55178,0.00016,32.64129]
[1778239671134,30.29,80285.0125,12.5,0.55164,0.00016,32.6424]
[1778239671155,30.29,80285.0125,12.5,0.55164,0.00016,32.6424]
[1778239676414,30.29,80280.1475,12.5,0.55087,0.00016,32.64862]
[1778239681235,30.29,80280.76,12.5,0.55097,0.00016,32.64785]
[1778239681303,30.29,80280.76,12.5,0.55097,0.00016,32.64785]
[1778239681338,30.29,80280.76,12.5,0.55097,0.00016,32.64785]
[1778239681364,30.29,80280.76,12.5,0.55097,0.00016,32.64785]
[1778239681333,30.29,80280.76,12.5,0.55097,0.00016,32.64786]
[1778239682420,30.29,80276.1325,12.5,0.55024,0.00016,32.65368]
[1778239684619,30.29,80272.0725,12.5,0.54959,0.00016,32.65871]
[1778239684633,30.29,80272.0725,12.5,0.54959,0.00016,32.65871]
[1778239685423,30.29,80274.89,12.5,0.55004,0.00016,32.65525]
[1778239690428,30.29,80278.19,12.5,0.55056,0.00016,32.65114]
[1778239695432,30.29,80277.5675,12.5,0.55046,0.00016,32.65192]
[1778239696392,30.29,80277.5675,12.5,0.55046,0.00016,32.65192]
[1778239696433,30.29,80278.535,12.5,0.55061,0.00016,32.65071]
[1778239699436,30.29,80284.99,12.5,0.55163,0.00016,32.64251]
[1778239704440,30.29,80286.95,12.5,0.55194,0.00016,32.63999]
[1778239705541,30.29,80287.275,12.5,0.55199,0.00016,32.63957]
[1778239710785,30.29,80292.2675,12.5,0.55278,0.00016,32.63304]
[1778239712176,30.29,80292.2675,12.5,0.55278,0.00016,32.63007]
[1778239712571,30.3,80292.2675,12.5,0.55278,0.00016,32.63008]
[1778239713004,30.3,80292.2675,12.5,0.55278,0.00016,32.63008]
[1778239714319,30.3,80285.955,12.5,0.55178,0.00016,32.63835]
[1778239717223,30.3,80283.93,12.5,0.55146,0.00016,32.64096]
[1778239722375,30.3,80283.78,12.5,0.55144,0.00016,32.64117]
[1778239726745,30.3,80283.5575,12.5,0.5514,0.00016,32.64147]
[1778239732447,30.3,80280.97,12.5,0.55099,0.00016,32.64477]
[1778239739476,30.3,80286.6875,12.5,0.55189,0.00016,32.63746]
[1778239744481,30.3,80280.75,12.5,0.55095,0.00016,32.64508]
[1778239751488,30.3,80280.9675,12.5,0.55099,0.00016,32.64481]
[1778239756493,30.3,80281.2225,12.5,0.55103,0.00016,32.6445]
[1778239761498,30.3,80284.53,12.5,0.55155,0.00016,32.64028]
[1778239766503,30.3,80285.21,12.5,0.55166,0.00016,32.63942]
[1778239771388,30.3,80290.9675,12.5,0.55256,0.00016,32.63194]
[1778239776514,30.31,80294.98,12.5,0.5532,0.00016,32.62367]
[1778239777988,30.31,80296.6175,12.5,0.55346,0.00016,32.62148]
[1778239778337,30.31,80296.6175,12.5,0.55346,0.00016,32.62148]
[1778239780094,30.31,80292.5725,12.5,0.55282,0.00016,32.6269]
[1778239780358,30.31,80292.5725,12.5,0.55282,0.00016,32.6269]
[1778239781519,30.31,80283.475,12.5,0.55138,0.00016,32.63875]
[1778239782461,30.31,80283.475,12.5,0.55138,0.00016,32.63875]
[1778239786730,30.31,80278.9325,12.5,0.55066,0.00016,32.64451]
[1778239790271,30.31,80279.275,12.5,0.55071,0.00016,32.64411]
[1778239795533,30.32,80281.8075,12.5,0.55111,0.00016,32.64096]
[1778239800538,30.32,80281.7475,12.5,0.55109,0.00016,32.64108]
[1778239802446,30.32,80281.7475,12.5,0.55109,0.00016,32.64108]
[1778239804542,30.32,80290.1,12.5,0.55241,0.00016,32.63032]
[1778239807174,30.32,80292.3025,12.5,0.55276,0.00016,32.62743]
[1778239807188,30.32,80292.3025,12.5,0.55276,0.00016,32.62743]
[1778239809047,30.32,80297.4625,12.5,0.55357,0.00016,32.62054]
[1778239814379,30.32,80304.9075,12.5,0.55475,0.00016,32.61039]
[1778239819557,30.33,80309.3175,12.5,0.55544,0.00016,32.60426]
[1778239824562,30.33,80300.16,12.5,0.55399,0.00016,32.617]
[1778239829567,30.33,80298.145,12.5,0.55367,0.00016,32.61978]
[1778239834572,30.34,80297.6475,12.5,0.55359,0.00016,32.61753]
[1778239835001,30.34,80297.6475,12.5,0.55359,0.00016,32.61753]
[1778239840578,30.34,80296.5425,12.5,0.55341,0.00016,32.61908]
[1778239845583,30.34,80295.68,12.5,0.55326,0.00016,32.62029]
[1778239850588,30.35,80293.995,12.5,0.55299,0.00016,32.6226]
[1778239855593,30.35,80288.2725,12.5,0.55209,0.00016,32.6301]
[1778239859438,30.34,80288.3975,12.5,0.55211,0.00016,32.6299]
[1778239861599,30.35,80278.33,12.5,0.55052,0.00016,32.64276]
[1778239865054,30.35,80275.2525,12.5,0.55003,0.00016,32.64664]
[1778239870607,30.36,80272.0825,12.5,0.54952,0.00016,32.65063]
[1778239871354,30.36,80272.0825,12.5,0.54952,0.00016,32.65063]
[1778239871521,30.36,80272.0825,12.5,0.54952,0.00016,32.65063]
[1778239871540,30.36,80272.0825,12.5,0.54952,0.00016,32.65065]
[1778239871741,30.36,80272.0825,12.5,0.54952,0.00016,32.65065]
[1778239875613,30.36,80265.41,12.5,0.54846,0.00016,32.65867]
[1778239881618,30.37,80264.705,12.5,0.54834,0.00016,32.65954]
[1778239881728,30.37,80264.705,12.5,0.54834,0.00016,32.65954]
[1778239881771,30.37,80264.705,12.5,0.54834,0.00016,32.65954]
[1778239882081,30.37,80264.705,12.5,0.54834,0.00016,32.65954]
[1778239882496,30.37,80264.705,12.5,0.54834,0.00016,32.65955]
[1778239885517,30.37,80258.4375,12.5,0.54735,0.00016,32.66684]
[1778239890552,30.37,80257.6125,12.5,0.54722,0.00016,32.66782]
[1778239893404,30.37,80256.435,12.5,0.54703,0.00016,32.66619]
[1778239893494,30.37,80256.435,12.5,0.54703,0.00016,32.66619]
[1778239894949,30.37,80256.435,12.5,0.54703,0.00016,32.6662]
[1778239896596,30.37,80242.3775,12.5,0.5448,0.00016,32.68164]
[1778239901632,30.37,80239.87,12.5,0.54441,0.00016,32.68429]
[1778239904198,30.37,80238.9125,12.5,0.54426,0.00016,32.6853]
[1778239906643,30.37,80247.025,12.5,0.54554,0.00016,32.67666]
[1778239911649,30.38,80252.7925,12.5,0.54645,0.00016,32.67033]
[1778239914783,30.38,80254.14,12.5,0.54666,0.00016,32.66884]
[1778239915653,30.38,80253.9,12.5,0.54662,0.00016,32.66911]
[1778239916275,30.38,80253.9,12.5,0.54662,0.00016,32.66911]
[1778239917655,30.38,80262.6775,12.5,0.54801,0.00016,32.65906]
[1778239922660,30.37,80264.7575,12.5,0.54835,0.00016,32.65659]
[1778239927665,30.37,80264.2275,12.5,0.54826,0.00016,32.65719]
[1778239932669,30.37,80264.5375,12.5,0.54832,0.00016,32.6568]
[1778239937674,30.37,80265.385,12.5,0.54845,0.00016,32.65584]
[1778239939432,30.37,80264.92,12.5,0.54837,0.00016,32.65639]
[1778239939676,30.37,80265.235,12.5,0.54842,0.00016,32.65603]
[1778239944681,30.38,80270.8725,12.5,0.54931,0.00016,32.64934]
[1778239949686,30.38,80274.975,12.5,0.54995,0.00016,32.64439]
[1778239951481,30.38,80275.3025,12.5,0.55,0.00016,32.644]
[1778239951563,30.38,80275.3025,12.5,0.55,0.00016,32.64103]
[1778239954630,30.38,80275.1675,12.5,0.54998,0.00016,32.64122]
[1778239954691,30.38,80275.4625,12.5,0.55003,0.00016,32.64087]
[1778239957283,30.39,80281.0,12.5,0.5509,0.00016,32.634]
[1778239962699,30.39,80283.555,12.5,0.55129,0.00016,32.63085]
[1778239967704,30.4,80285.34,12.5,0.55157,0.00016,32.62864]
[1778239970253,30.4,80285.2975,12.5,0.55156,0.00016,32.62873]
[1778239970306,30.4,80285.2975,12.5,0.55156,0.00016,32.62873]
[1778239970706,30.4,80284.6775,12.5,0.55146,0.00016,32.6295]
[1778239975711,30.39,80279.6075,12.5,0.55067,0.00016,32.63584]
[1778239981716,30.39,80279.62,12.5,0.55068,0.00016,32.63575]
[1778239982308,30.39,80279.62,12.5,0.55068,0.00016,32.63575]
[1778239982717,30.39,80280.225,12.5,0.55077,0.00016,32.635]
[1778239987722,30.39,80281.7875,12.5,0.55102,0.00016,32.63306]
[1778239988384,30.39,80281.7875,12.5,0.55102,0.00016,32.63306]
[1778239988723,30.39,80281.5425,12.5,0.55098,0.00016,32.63335]
[1778239991249,30.39,80279.415,12.5,0.55065,0.00016,32.636]
[1778239996731,30.38,80275.02,12.5,0.54996,0.00016,32.64138]
[1778240001735,30.38,80269.35,12.5,0.54907,0.00016,32.64822]
[1778240002753,30.38,80268.29,12.5,0.5489,0.00016,32.64948]
[1778240003737,30.38,80261.775,12.5,0.54787,0.00016,32.65716]
[1778240005530,30.38,80256.9625,12.5,0.54711,0.00016,32.6627]
[1778240005742,30.38,80258.2,12.5,0.5473,0.00016,32.66129]
[1778240007744,30.38,80272.43,12.5,0.54956,0.00016,32.64449]
[1778240012749,30.37,80275.7,12.5,0.55008,0.00016,32.63745]
[1778240012875,30.37,80275.7,12.5,0.55008,0.00016,32.63745]
[1778240018754,30.37,80272.42,12.5,0.54957,0.00016,32.64141]
[1778240024489,30.36,80272.945,12.5,0.54966,0.00016,32.64073]
[1778240027436,30.36,80273.695,12.5,0.54978,0.00016,32.63978]
[1778240027762,30.36,80273.575,12.5,0.54976,0.00016,32.63994]
[1778240029764,30.37,80267.395,12.5,0.54878,0.00016,32.64742]
[1778240029895,30.37,80267.395,12.5,0.54878,0.00016,32.64742]
[1778240030766,30.36,80266.4525,12.5,0.54863,0.00016,32.64854]
[1778240035771,30.36,80267.2075,12.5,0.54875,0.00016,32.6476]
[1778240035901,30.36,80267.2075,12.5,0.54875,0.00016,32.6476]
[1778240036772,30.36,80267.6275,12.5,0.54882,0.00016,32.64711]
[1778240041777,30.37,80268.6675,12.5,0.54898,0.00016,32.64592]
[1778240047775,30.37,80266.505,12.5,0.54863,0.00016,32.64855]
[1778240051678,30.37,80258.21,12.5,0.54732,0.00016,32.65825]
[1778240057714,30.38,80258.2125,12.5,0.54731,0.00016,32.65826]
[1778240062755,30.38,80259.4975,12.5,0.54751,0.00016,32.65685]
[1778240064342,30.38,80259.58,12.5,0.54752,0.00016,32.65676]
[1778240069804,30.38,80255.495,12.5,0.54687,0.00016,32.66145]
[1778240072206,30.39,80255.13,12.5,0.54682,0.00016,32.65889]
[1778240076163,30.39,80255.93,12.5,0.54694,0.00016,32.65801]
[1778240081820,30.39,80257.8075,12.5,0.54724,0.00016,32.65591]
[1778240081871,30.39,80257.8075,12.5,0.54724,0.00016,32.65591]
[1778240087828,30.39,80257.4425,12.5,0.54717,0.00016,32.65637]
[1778240092833,30.4,80254.035,12.5,0.54663,0.00016,32.66024]
[1778240097837,30.4,80253.49,12.5,0.54655,0.00016,32.66087]
[1778240101731,30.4,80254.1575,12.5,0.54665,0.00016,32.66014]
[1778240106846,30.4,80256.785,12.5,0.54706,0.00016,32.65721]
[1778240111851,30.4,80261.62,12.5,0.54782,0.00016,32.6517]
[1778240116328,30.41,80260.37,12.5,0.54762,0.00016,32.65317]
[1778240116396,30.41,80260.37,12.5,0.54762,0.00016,32.65317]
[1778240121860,30.41,80264.8525,12.5,0.54833,0.00016,32.648]
[1778240121876,30.41,80264.8525,12.5,0.54833,0.00016,32.648]
[1778240122861,30.41,80267.015,12.5,0.54867,0.00016,32.64544]
[1778240127866,30.41,80272.2875,12.5,0.5495,0.00016,32.63909]
[1778240130340,30.41,80276.1575,12.5,0.55012,0.00016,32.63434]
[1778240130869,30.41,80276.8775,12.5,0.55023,0.00016,32.63347]
[1778240135874,30.41,80278.945,12.5,0.55055,0.00016,32.62798]
[1778240140879,30.42,80279.6925,12.5,0.55066,0.00016,32.62711]
[1778240145883,30.42,80282.595,12.5,0.55112,0.00016,32.62348]
[1778240150888,30.42,80283.2625,12.5,0.55122,0.00016,32.62266]
[1778240155893,30.42,80283.4475,12.5,0.55125,0.00016,32.62245]
[1778240160898,30.42,80283.3,12.5,0.55122,0.00016,32.62267]
[1778240162863,30.43,80283.485,12.5,0.55125,0.00016,32.62244]
[1778240162905,30.43,80283.5125,12.5,0.55126,0.00016,32.62241]
[1778240162965,30.43,80283.5125,12.5,0.55126,0.00016,32.62241]
[1778240163906,30.42,80279.9775,12.5,0.5507,0.00016,32.62684]
[1778240169911,30.42,80276.5475,12.5,0.55017,0.00016,32.63101]
[1778240174916,30.42,80274.9775,12.5,0.54992,0.00016,32.63298]
[1778240179921,30.42,80274.8925,12.5,0.5499,0.00016,32.63314]
[1778240184927,30.43,80275.2375,12.5,0.54995,0.00016,32.63278]
[1778240186444,30.43,80275.24,12.5,0.54995,0.00016,32.63279]
[1778240186929,30.43,80275.1225,12.5,0.54993,0.00016,32.63293]
[1778240191934,30.43,80277.415,12.5,0.5503,0.00016,32.6271]
[1778240196939,30.43,80276.62,12.5,0.55017,0.00016,32.62806]
[1778240201944,30.42,80278.5725,12.5,0.55048,0.00016,32.62561]
[1778240204434,30.42,80277.31,12.5,0.55028,0.00016,32.62717]
[1778240209953,30.42,80280.9225,12.5,0.55086,0.00016,32.62261]
[1778240215838,30.41,80279.0875,12.5,0.55058,0.00016,32.62485]
[1778240220964,30.41,80279.1725,12.5,0.55059,0.00016,32.62471]
[1778240221153,30.41,80279.1725,12.5,0.55059,0.00016,32.62471]
[1778240221172,30.41,80279.1725,12.5,0.55059,0.00016,32.62471]
[1778240221765,30.41,80279.1725,12.5,0.55059,0.00016,32.62471]
[1778240221880,30.41,80279.1725,12.5,0.55059,0.00016,32.62472]
[1778240226915,30.42,80273.4425,12.5,0.54968,0.00016,32.63185]
[1778240231950,30.42,80269.005,12.5,0.54898,0.00016,32.63725]
[1778240233003,30.42,80269.005,12.5,0.54897,0.00016,32.63726]
[1778240236983,30.42,80261.7575,12.5,0.54783,0.00016,32.64582]
[1778240239986,30.43,80255.5975,12.5,0.54685,0.00016,32.65287]
[1778240245992,30.43,80254.5575,12.5,0.54669,0.00016,32.65406]
[1778240247333,30.43,80254.385,12.5,0.54666,0.00016,32.65426]
[1778240248983,30.43,80253.8775,12.5,0.54658,0.00016,32.65483]
[1778240254000,30.43,80253.9425,12.5,0.54659,0.00016,32.6518]
[1778240257148,30.43,80254.935,12.5,0.54674,0.00016,32.65071]
[1778240258120,30.43,80254.4275,12.5,0.54666,0.00016,32.65128]
[1778240262399,30.43,80254.38,12.5,0.54665,0.00016,32.65135]
[1778240268016,30.44,80253.4525,12.5,0.5465,0.00016,32.6524]
[1778240273021,30.44,80253.155,12.5,0.54646,0.00016,32.65275]
[1778240278027,30.44,80253.495,12.5,0.54651,0.00016,32.65239]
[1778240279067,30.44,80253.495,12.5,0.54651,0.00016,32.65239]
[1778240279366,30.44,80253.495,12.5,0.54651,0.00016,32.65239]
[1778240281074,30.44,80251.02,12.5,0.54612,0.00016,32.65514]
[1778240287038,30.44,80249.305,12.5,0.54584,0.00016,32.65704]
[1778240290643,30.44,80247.4975,12.5,0.54556,0.00016,32.65901]
[1778240296048,30.44,80240.395,12.5,0.54443,0.00016,32.66658]
[1778240298050,30.44,80234.0625,12.5,0.54343,0.00016,32.6731]
[1778240300231,30.44,80234.23,12.5,0.54346,0.00016,32.67294]
[1778240303820,30.44,80231.75,12.5,0.54307,0.00016,32.67544]
[1778240303887,30.44,80231.75,12.5,0.54307,0.00016,32.67544]
[1778240305250,30.44,80226.62,12.5,0.54225,0.00016,32.68052]
[1778240305664,30.44,80226.62,12.5,0.54225,0.00016,32.68052]
[1778240306441,30.45,80224.6325,12.5,0.54194,0.00016,32.68245]
[1778240310257,30.45,80218.3,12.5,0.54094,0.00016,32.68848]
[1778240311379,30.45,80218.73,12.5,0.54101,0.00016,32.68511]
[1778240311469,30.45,80218.73,12.5,0.54101,0.00016,32.68511]
[1778240313925,30.45,80218.325,12.5,0.54094,0.00016,32.68549]
[1778240315632,30.45,80215.575,12.5,0.54051,0.00016,32.68804]
[1778240316322,30.45,80215.575,12.5,0.54051,0.00016,32.68804]
[1778240317069,30.45,80207.9425,12.5,0.5393,0.00016,32.6949]
[1778240320953,30.45,80205.8525,12.5,0.53897,0.00016,32.69672]
[1778240322288,30.45,80202.245,12.5,0.5384,0.00016,32.69982]
[1778240323939,30.45,80201.7625,12.5,0.53832,0.00016,32.70023]
[1778240326155,30.45,80198.9775,12.5,0.53788,0.00016,32.70256]
[1778240328030,30.45,80198.0525,12.5,0.53773,0.00016,32.70333]
[1778240328080,30.45,80197.1025,12.5,0.53758,0.00016,32.70411]
[1778240329743,30.45,80195.1075,12.5,0.53727,0.00016,32.70574]
[1778240330082,30.45,80191.0925,12.5,0.53663,0.00016,32.70896]
[1778240335087,30.44,80191.145,12.5,0.53664,0.00016,32.70889]
[1778240340095,30.44,80190.8525,12.5,0.5366,0.00016,32.7091]
[1778240341331,30.44,80193.43,12.5,0.53701,0.00016,32.70704]
[1778240341345,30.44,80193.43,12.5,0.53701,0.00016,32.70704]
[1778240341871,30.44,80193.43,12.5,0.53701,0.00016,32.70704]
[1778240341910,30.44,80193.43,12.5,0.53701,0.00016,32.70704]
[1778240344658,30.44,80197.0175,12.5,0.53758,0.00016,32.70412]
[1778240344669,30.44,80197.0175,12.5,0.53758,0.00016,32.70412]
[1778240347011,30.44,80193.2825,12.5,0.53699,0.00016,32.70714]
[1778240350105,30.44,80185.9675,12.5,0.53582,0.00016,32.7129]
[1778240355109,30.44,80186.48,12.5,0.5359,0.00016,32.71254]
[1778240356646,30.44,80187.01,12.5,0.53599,0.00016,32.71213]
[1778240362116,30.45,80185.3925,12.5,0.53573,0.00016,32.7134]
[1778240365166,30.45,80184.08,12.5,0.53552,0.00016,32.71441]
[1778240371125,30.46,80182.115,12.5,0.5352,0.00016,32.71294]
[1778240376664,30.46,80181.9175,12.5,0.53517,0.00016,32.71311]
[1778240376687,30.46,80181.9175,12.5,0.53517,0.00016,32.71311]
[1778240376985,30.46,80181.9175,12.5,0.53517,0.00016,32.71311]
[1778240380013,30.46,80192.5075,12.5,0.53684,0.00016,32.70496]
[1778240385045,30.47,80193.9525,12.5,0.53707,0.00016,32.70383]
[1778240390080,30.47,80194.4975,12.5,0.53715,0.00016,32.70343]
[1778240390644,30.47,80194.4975,12.5,0.53715,0.00016,32.70343]
[1778240392265,30.47,80194.98,12.5,0.53723,0.00016,32.70304]
[1778240398136,30.48,80199.4475,12.5,0.53793,0.00016,32.69941]
[1778240398530,30.48,80199.4475,12.5,0.53793,0.00016,32.69941]
[1778240398535,30.48,80199.4475,12.5,0.53793,0.00016,32.69941]
[1778240399154,30.48,80199.4475,12.5,0.53793,0.00016,32.69941]
[1778240399558,30.48,80199.4475,12.5,0.53793,0.00016,32.6994]
[1778240405158,30.48,80197.74,12.5,0.53766,0.00016,32.70081]
[1778240410397,30.48,80197.4675,12.5,0.53762,0.00016,32.70103]
[1778240416448,30.48,80200.2675,12.5,0.53806,0.00016,32.6987]
[1778240422175,30.48,80199.1025,12.5,0.53788,0.00016,32.69967]
[1778240427181,30.47,80198.9825,12.5,0.53786,0.00016,32.69976]
[1778240432186,30.47,80198.805,12.5,0.53784,0.00016,32.69693]
[1778240438191,30.47,80198.45,12.5,0.53778,0.00016,32.69721]
[1778240443196,30.47,80198.7575,12.5,0.53783,0.00016,32.69695]
[1778240444941,30.47,80198.655,12.5,0.53781,0.00016,32.69703]
[1778240446199,30.47,80192.2375,12.5,0.5368,0.00016,32.70224]
[1778240451204,30.46,80192.3125,12.5,0.53681,0.00016,32.70216]
[1778240453461,30.46,80189.99,12.5,0.53645,0.00016,32.70399]
[1778240454206,30.46,80189.99,12.5,0.53645,0.00016,32.70399]
[1778240459211,30.47,80188.965,12.5,0.53628,0.00016,32.70482]
[1778240464216,30.47,80190.005,12.5,0.53644,0.00016,32.70403]
[1778240470221,30.48,80192.065,12.5,0.53676,0.00016,32.70244]
[1778240471888,30.48,80191.94,12.5,0.53674,0.00016,32.70254]
[1778240473564,30.48,80189.8125,12.5,0.53641,0.00016,32.70423]
[1778240479230,30.49,80190.14,12.5,0.53645,0.00016,32.70401]
[1778240484235,30.49,80188.19,12.5,0.53614,0.00016,32.70555]
[1778240486461,30.49,80187.6675,12.5,0.53606,0.00016,32.70596]
[1778240492243,30.5,80183.585,12.5,0.53541,0.00016,32.70613]
[1778240497248,30.5,80179.855,12.5,0.53482,0.00016,32.7089]
[1778240502253,30.5,80179.67,12.5,0.53479,0.00016,32.70905]
[1778240507257,30.5,80178.125,12.5,0.53454,0.00016,32.71019]
[1778240512262,30.51,80178.7775,12.5,0.53464,0.00016,32.70973]
[1778240512678,30.51,80178.7775,12.5,0.53464,0.00016,32.70973]
[1778240512835,30.51,80178.7775,12.5,0.53464,0.00016,32.70973]
[1778240518268,30.51,80171.035,12.5,0.53341,0.00016,32.7152]
[1778240522842,30.51,80167.0225,12.5,0.53278,0.00016,32.71791]
[1778240524519,30.51,80161.7425,12.5,0.53194,0.00016,32.72134]
[1778240524659,30.51,80161.7425,12.5,0.53194,0.00016,32.72134]
[1778240526192,30.51,80159.48,12.5,0.53158,0.00016,32.72276]
[1778240527220,30.51,80159.48,12.5,0.53158,0.00016,32.72277]
[1778240532282,30.51,80159.1075,12.5,0.53152,0.00016,32.723]
[1778240532399,30.51,80159.1075,12.5,0.53152,0.00016,32.723]
[1778240538011,30.51,80156.55,12.5,0.53112,0.00016,32.72457]
[1778240538530,30.51,80156.0925,12.5,0.53105,0.00016,32.72485]
[1778240540218,30.51,80156.0925,12.5,0.53105,0.00016,32.72485]
[1778240543631,30.51,80147.1725,12.5,0.52963,0.00016,32.73007]
[1778240548929,30.52,80142.1325,12.5,0.52883,0.00016,32.73286]
[1778240555256,30.53,80137.3675,12.5,0.52807,0.00016,32.73242]
[1778240560288,30.54,80135.6875,12.5,0.5278,0.00016,32.73328]
[1778240560636,30.54,80135.325,12.5,0.52774,0.00016,32.73346]
[1778240563312,30.54,80147.4625,12.5,0.52966,0.00016,32.72705]
[1778240566844,30.54,80150.025,12.5,0.53007,0.00016,32.7256]
[1778240571745,30.55,80149.505,12.5,0.52998,0.00016,32.7259]
[1778240577328,30.55,80145.4625,12.5,0.52934,0.00016,32.72817]
[1778240582333,30.55,80145.1625,12.5,0.52929,0.00016,32.72834]
[1778240583351,30.55,80144.1225,12.5,0.52913,0.00016,32.72891]
[1778240583994,30.55,80144.1225,12.5,0.52913,0.00016,32.72891]
[1778240589339,30.55,80141.8675,12.5,0.52877,0.00016,32.73013]
[1778240594348,30.55,80144.405,12.5,0.52917,0.00016,32.72877]
[1778240595643,30.55,80145.1375,12.5,0.52929,0.00016,32.72837]
[1778240601355,30.55,80145.9025,12.5,0.52941,0.00016,32.72795]
[1778240605643,30.55,80144.825,12.5,0.52924,0.00016,32.72854]
[1778240611365,30.55,80145.2775,12.5,0.52931,0.00016,32.72532]
[1778240615642,30.55,80145.57,12.5,0.52936,0.00016,32.72515]
[1778240625331,30.54,80145.8425,12.5,0.52941,0.00016,32.72499]
[1778240625374,30.54,80145.8425,12.5,0.52941,0.00016,32.72499]
[1778240625398,30.54,80145.7575,12.5,0.52939,0.00016,32.72504]
[1778240631218,30.55,80152.2425,12.5,0.53042,0.00016,32.72135]
[1778240636390,30.55,80152.965,12.5,0.53053,0.00016,32.72093]
[1778240640025,30.55,80153.8425,12.5,0.53067,0.00016,32.72041]
[1778240645072,30.55,80150.965,12.5,0.53022,0.00016,32.7221]
[1778240645646,30.55,80150.965,12.5,0.53022,0.00016,32.7221]
[1778240645861,30.55,80150.965,12.5,0.53022,0.00016,32.7221]
[1778240645872,30.55,80150.965,12.5,0.53022,0.00016,32.7221]
[1778240646400,30.55,80146.435,12.5,0.5295,0.00016,32.72467]
[1778240648402,30.55,80137.78,12.5,0.52813,0.00016,32.72929]
[1778240650027,30.55,80137.365,12.5,0.52806,0.00016,32.7295]
[1778240650943,30.55,80135.63,12.5,0.52779,0.00016,32.73038]
[1778240653551,30.55,80129.715,12.5,0.52685,0.00016,32.73325]
[1778240653643,30.55,80129.715,12.5,0.52685,0.00016,32.73325]
[1778240655644,30.55,80124.565,12.5,0.52603,0.00016,32.73559]
[1778240656410,30.55,80123.665,12.5,0.52589,0.00016,32.73599]
[1778240661415,30.55,80118.08,12.5,0.525,0.00016,32.73836]
[1778240666420,30.55,80113.765,12.5,0.52432,0.00016,32.74007]
[1778240666649,30.55,80113.765,12.5,0.52432,0.00016,32.74007]
[1778240672426,30.56,80114.3375,12.5,0.52441,0.00016,32.7369]
[1778240677431,30.56,80115.1625,12.5,0.52454,0.00016,32.73658]
[1778240682436,30.57,80112.9,12.5,0.52418,0.00016,32.73747]
[1778240687440,30.57,80113.7825,12.5,0.52432,0.00016,32.73714]
[1778240689055,30.57,80113.4,12.5,0.52426,0.00016,32.73728]
[1778240689165,30.57,80113.4,12.5,0.52426,0.00016,32.73728]
[1778240697450,30.58,80114.5525,12.5,0.52444,0.00016,32.73685]
[1778240699880,30.58,80113.205,12.5,0.52422,0.00016,32.73737]
[1778240699996,30.58,80113.205,12.5,0.52422,0.00016,32.73737]
[1778240700027,30.58,80113.205,12.5,0.52422,0.00016,32.73737]
[1778240700453,30.58,80112.7625,12.5,0.52415,0.00016,32.73754]
[1778240703456,30.58,80124.9325,12.5,0.52608,0.00016,32.73254]
[1778240708461,30.58,80126.24,12.5,0.52628,0.00016,32.73196]
[1778240713466,30.58,80122.65,12.5,0.52572,0.00016,32.73354]
[1778240713970,30.58,80122.65,12.5,0.52572,0.00016,32.73354]
[1778240720415,30.58,80120.615,12.5,0.52539,0.00016,32.7344]
[1778240725451,30.58,80119.0525,12.5,0.52515,0.00016,32.73505]
[1778240730483,30.58,80118.565,12.5,0.52507,0.00016,32.73525]
[1778240735487,30.58,80115.9,12.5,0.52465,0.00016,32.73336]
[1778240740492,30.58,80115.585,12.5,0.5246,0.00016,32.73348]
[1778240740766,30.58,80115.585,12.5,0.5246,0.00016,32.73348]
[1778240742025,30.58,80117.075,12.5,0.52484,0.00016,32.73289]
[1778240742494,30.58,80119.2325,12.5,0.52518,0.00016,32.732]
[1778240743087,30.58,80119.2325,12.5,0.52518,0.00016,32.732]
[1778240746523,30.58,80129.62,12.5,0.52682,0.00016,32.72743]
[1778240751528,30.58,80132.4675,12.5,0.52727,0.00016,32.72609]
[1778240756956,30.58,80132.8625,12.5,0.52733,0.00016,32.7259]
[1778240758993,30.58,80135.83,12.5,0.5278,0.00016,32.72445]
[1778240760995,30.59,80137.325,12.5,0.52804,0.00016,32.7237]
[1778240766543,30.59,80147.66,12.5,0.52967,0.00016,32.7182]
[1778240768800,30.59,80147.3225,12.5,0.52962,0.00016,32.71839]
[1778240770547,30.59,80155.055,12.5,0.53084,0.00016,32.71392]
[1778240775552,30.59,80160.435,12.5,0.53169,0.00016,32.71062]
[1778240780557,30.59,80155.01,12.5,0.53083,0.00016,32.71394]
[1778240785562,30.59,80157.4375,12.5,0.53122,0.00016,32.71247]
[1778240790567,30.59,80157.765,12.5,0.53127,0.00016,32.71227]
[1778240795572,30.59,80158.95,12.5,0.53146,0.00016,32.70857]
[1778240797658,30.59,80161.4975,12.5,0.53186,0.00016,32.70698]
[1778240797684,30.59,80161.4975,12.5,0.53186,0.00016,32.70698]
[1778240797882,30.59,80161.4975,12.5,0.53186,0.00016,32.70698]
[1778240799576,30.59,80175.1325,12.5,0.53402,0.00016,32.69789]
[1778240800990,30.59,80177.5,12.5,0.53439,0.00016,32.69622]
[1778240801002,30.59,80177.5,12.5,0.53439,0.00016,32.69622]
[1778240801060,30.59,80177.5,12.5,0.53439,0.00016,32.69622]
[1778240802133,30.59,80178.0275,12.5,0.53447,0.00016,32.69584]
[1778240807584,30.59,80178.5475,12.5,0.53455,0.00016,32.69548]
[1778240807936,30.59,80178.5475,12.5,0.53455,0.00016,32.69548]
[1778240813590,30.59,80176.035,12.5,0.53416,0.00016,32.69728]
[1778240818595,30.59,80178.6675,12.5,0.53457,0.00016,32.69541]
[1778240823600,30.59,80182.3125,12.5,0.53515,0.00016,32.69276]
[1778240828605,30.6,80182.415,12.5,0.53516,0.00016,32.6927]
[1778240830182,30.6,80181.74,12.5,0.53505,0.00016,32.6932]
[1778240832608,30.6,80192.755,12.5,0.53679,0.00016,32.6848]
[1778240834549,30.6,80194.255,12.5,0.53703,0.00016,32.68361]
[1778240834994,30.6,80194.07,12.5,0.537,0.00016,32.68375]
[1778240840616,30.59,80204.545,12.5,0.53865,0.00016,32.67509]
[1778240843832,30.59,80203.8175,12.5,0.53854,0.00016,32.67568]
[1778240845625,30.59,80200.32,12.5,0.53799,0.00016,32.6786]
[1778240846418,30.59,80200.32,12.5,0.53799,0.00016,32.6786]
[1778240849648,30.58,80202.02,12.5,0.53827,0.00016,32.67714]
[1778240852629,30.58,80192.81,12.5,0.53682,0.00016,32.68167]
[1778240858635,30.58,80187.58,12.5,0.53599,0.00016,32.68574]
[1778240861375,30.58,80186.2775,12.5,0.53579,0.00016,32.68673]
[1778240863640,30.57,80177.4975,12.5,0.5344,0.00016,32.69318]
[1778240867644,30.57,80169.2775,12.5,0.5331,0.00016,32.69887]
[1778240869649,30.57,80168.2025,12.5,0.53293,0.00016,32.69959]
[1778240874651,30.57,80169.535,12.5,0.53314,0.00016,32.6987]
[1778240879656,30.57,80169.5275,12.5,0.53314,0.00016,32.69871]
[1778240884790,30.57,80170.49,12.5,0.53329,0.00016,32.69806]
[1778240890617,30.58,80172.1025,12.5,0.53355,0.00016,32.69697]
[1778240895651,30.58,80173.14,12.5,0.53371,0.00016,32.69626]
[1778240900859,30.58,80173.1725,12.5,0.53372,0.00016,32.69624]
[1778240906685,30.58,80171.445,12.5,0.53344,0.00016,32.69744]
[1778240910081,30.58,80170.415,12.5,0.53328,0.00016,32.69814]
[1778240910642,30.58,80170.415,12.5,0.53328,0.00016,32.69814]
[1778240911484,30.58,80170.18,12.5,0.53324,0.00016,32.6983]
[1778240911690,30.58,80169.5225,12.5,0.53314,0.00016,32.69578]
[1778240913692,30.58,80162.7,12.5,0.53206,0.00016,32.70025]
[1778240914833,30.58,80162.7,12.5,0.53206,0.00016,32.70024]
[1778240914909,30.58,80162.7,12.5,0.53206,0.00016,32.70024]
[1778240915694,30.58,80159.6375,12.5,0.53158,0.00016,32.70217]
[1778240916433,30.58,80159.6375,12.5,0.53158,0.00016,32.70217]
[1778240918697,30.58,80171.79,12.5,0.5335,0.00016,32.69423]
[1778240923702,30.58,80172.645,12.5,0.53363,0.00016,32.69364]
[1778240928708,30.58,80171.22,12.5,0.53341,0.00016,32.69462]
[1778240929064,30.58,80171.22,12.5,0.53341,0.00016,32.69462]
[1778240932712,30.58,80177.9375,12.5,0.53447,0.00016,32.68994]
[1778240937717,30.58,80176.1475,12.5,0.53418,0.00016,32.69122]
[1778240942722,30.58,80175.9975,12.5,0.53416,0.00016,32.69133]
[1778240949729,30.59,80175.445,12.5,0.53407,0.00016,32.69173]
[1778240950407,30.59,80175.445,12.5,0.53407,0.00016,32.69173]
[1778240952733,30.58,80184.2275,12.5,0.53546,0.00016,32.68534]
[1778240957738,30.58,80184.445,12.5,0.5355,0.00016,32.68515]
[1778240960741,30.58,80177.775,12.5,0.53444,0.00016,32.69004]
[1778240964204,30.58,80176.4375,12.5,0.53423,0.00016,32.691]
[1778240967120,30.58,80170.135,12.5,0.53324,0.00016,32.69536]
[1778240972753,30.58,80169.7975,12.5,0.53319,0.00016,32.69262]
[1778240977757,30.58,80169.9075,12.5,0.5332,0.00016,32.69255]
[1778240979691,30.58,80170.0225,12.5,0.53322,0.00016,32.69247]
[1778240982763,30.58,80178.2725,12.5,0.53452,0.00016,32.68672]
[1778240987660,30.58,80178.385,12.5,0.53454,0.00016,32.68664]
[1778240988498,30.58,80180.3175,12.5,0.53485,0.00016,32.68524]
[1778240990203,30.58,80189.865,12.5,0.53635,0.00016,32.67805]
[1778240993339,30.58,80197.91,12.5,0.53762,0.00016,32.67164]
[1778240997730,30.59,80198.8975,12.5,0.53778,0.00016,32.67085]
[1778241002787,30.59,80197.835,12.5,0.53761,0.00016,32.67175]
[1778241002944,30.59,80197.835,12.5,0.53761,0.00016,32.67175]
[1778241005247,30.59,80203.8775,12.5,0.53856,0.00016,32.6667]
[1778241006222,30.59,80205.3375,12.5,0.53879,0.00016,32.66544]
[1778241006791,30.59,80206.0275,12.5,0.5389,0.00016,32.66485]
[1778241011818,30.59,80207.3725,12.5,0.53911,0.00016,32.66368]
[1778241017824,30.59,80209.2175,12.5,0.53941,0.00016,32.66207]
[1778241022829,30.58,80209.6775,12.5,0.53948,0.00016,32.66165]
[1778241027834,30.58,80210.8725,12.5,0.53967,0.00016,32.66059]
[1778241030924,30.58,80213.7625,12.5,0.54013,0.00016,32.65798]
[1778241031838,30.58,80215.0975,12.5,0.54034,0.00016,32.65379]
[1778241037844,30.57,80217.365,12.5,0.54071,0.00016,32.65167]
[1778241042848,30.57,80221.105,12.5,0.5413,0.00016,32.64816]
[1778241046522,30.57,80221.3075,12.5,0.54133,0.00016,32.64795]
[1778241046728,30.57,80221.3075,12.5,0.54133,0.00016,32.64795]
[1778241046735,30.57,80221.3075,12.5,0.54133,0.00016,32.64795]
[1778241047019,30.57,80221.3075,12.5,0.54133,0.00016,32.64795]
[1778241047457,30.57,80221.3075,12.5,0.54133,0.00016,32.64795]
[1778241047853,30.56,80228.73,12.5,0.54251,0.00016,32.64083]
[1778241048854,30.56,80236.9825,12.5,0.54381,0.00016,32.63258]
[1778241053859,30.56,80239.065,12.5,0.54414,0.00016,32.63043]
[1778241058865,30.56,80238.03,12.5,0.54397,0.00016,32.63149]
[1778241060528,30.56,80238.03,12.5,0.54397,0.00016,32.63149]
[1778241061363,30.56,80238.03,12.5,0.54397,0.00016,32.63149]
[1778241063490,30.56,80241.035,12.5,0.54445,0.00016,32.62837]
[1778241068861,30.56,80240.71,12.5,0.5444,0.00016,32.6287]
[1778241070071,30.56,80240.22,12.5,0.54432,0.00016,32.62921]
[1778241075882,30.56,80241.21,12.5,0.54448,0.00016,32.62817]
[1778241081888,30.56,80239.8025,12.5,0.54426,0.00016,32.62962]
[1778241086893,30.56,80241.045,12.5,0.54445,0.00016,32.62832]
[1778241092396,30.56,80244.46,12.5,0.54499,0.00016,32.62473]
[1778241097904,30.56,80244.895,12.5,0.54507,0.00016,32.62128]
[1778241102909,30.56,80247.41,12.5,0.54546,0.00016,32.61859]
[1778241107914,30.56,80249.2425,12.5,0.54575,0.00016,32.61662]
[1778241112919,30.56,80249.8025,12.5,0.54584,0.00016,32.61601]
[1778241117924,30.56,80250.2325,12.5,0.54591,0.00016,32.61555]
[1778241122928,30.56,80249.7125,12.5,0.54582,0.00016,32.61612]
[1778241124493,30.56,80249.695,12.5,0.54582,0.00016,32.61614]
[1778241124612,30.56,80249.695,12.5,0.54582,0.00016,32.61614]
[1778241125931,30.56,80242.33,12.5,0.54466,0.00016,32.624]
[1778241126932,30.56,80235.8525,12.5,0.54364,0.00016,32.63068]
[1778241131937,30.56,80233.7275,12.5,0.5433,0.00016,32.63283]
[1778241132451,30.56,80233.7275,12.5,0.5433,0.00016,32.63283]
[1778241133127,30.56,80233.5025,12.5,0.54327,0.00016,32.63306]
[1778241138192,30.56,80231.67,12.5,0.54298,0.00016,32.63489]
[1778241138929,30.56,80231.67,12.5,0.54298,0.00016,32.63489]
[1778241138992,30.56,80231.67,12.5,0.54298,0.00016,32.63489]
[1778241139387,30.56,80231.67,12.5,0.54298,0.00016,32.63489]
[1778241139945,30.56,80222.855,12.5,0.54159,0.00016,32.64346]
[1778241141948,30.56,80216.08,12.5,0.54052,0.00016,32.64977]
[1778241146953,30.56,80215.3925,12.5,0.54041,0.00016,32.65039]
[1778241151958,30.56,80217.0625,12.5,0.54068,0.00016,32.64589]
[1778241156963,30.56,80219.0025,12.5,0.54098,0.00016,32.64409]
[1778241157733,30.56,80219.0025,12.5,0.54098,0.00016,32.64409]
[1778241162969,30.56,80222.815,12.5,0.54159,0.00016,32.64051]
[1778241165568,30.56,80222.375,12.5,0.54152,0.00016,32.64093]
[1778241170977,30.56,80221.09,12.5,0.54131,0.00016,32.64216]
[1778241173988,30.56,80221.875,12.5,0.54143,0.00016,32.64142]
[1778241179986,30.56,80220.1475,12.5,0.54116,0.00016,32.64306]
[1778241180022,30.56,80220.1475,12.5,0.54116,0.00016,32.64306]
[1778241180987,30.56,80214.4275,12.5,0.54026,0.00016,32.64832]
[1778241181988,30.56,80205.195,12.5,0.5388,0.00016,32.65645]
[1778241185462,30.56,80201.0425,12.5,0.53815,0.00016,32.65995]
[1778241185605,30.56,80201.0425,12.5,0.53815,0.00016,32.65995]
[1778241188883,30.55,80193.6425,12.5,0.53698,0.00016,32.66598]
[1778241189706,30.55,80193.6425,12.5,0.53698,0.00016,32.66598]
[1778241195001,30.54,80193.1,12.5,0.5369,0.00016,32.66637]
[1778241200006,30.54,80192.87,12.5,0.53687,0.00016,32.66652]
[1778241202149,30.54,80192.905,12.5,0.53688,0.00016,32.66648]
[1778241202293,30.54,80192.905,12.5,0.53688,0.00016,32.66648]
[1778241205011,30.53,80199.745,12.5,0.53796,0.00016,32.66089]
[1778241205599,30.53,80199.745,12.5,0.53796,0.00016,32.66089]
[1778241209015,30.53,80208.32,12.5,0.53932,0.00016,32.65353]
[1778241210013,30.53,80208.32,12.5,0.53932,0.00016,32.65353]
[1778241215601,30.52,80214.77,12.5,0.54035,0.00016,32.64475]
[1778241220942,30.52,80215.545,12.5,0.54048,0.00016,32.644]
[1778241223618,30.52,80219.3625,12.5,0.54108,0.00016,32.64046]
[1778241223965,30.52,80219.3625,12.5,0.54108,0.00016,32.64046]
[1778241224213,30.52,80219.3625,12.5,0.54108,0.00016,32.64046]
[1778241224972,30.52,80219.3625,12.5,0.54108,0.00016,32.64045]
[1778241230007,30.51,80222.1625,12.5,0.54153,0.00016,32.63779]
[1778241235042,30.51,80220.98,12.5,0.54134,0.00016,32.63888]
[1778241236904,30.51,80219.05,12.5,0.54104,0.00016,32.64069]
[1778241237048,30.51,80218.9975,12.5,0.54103,0.00016,32.64073]
[1778241239457,30.51,80219.07,12.5,0.54104,0.00016,32.64065]
[1778241240051,30.51,80219.2375,12.5,0.54107,0.00016,32.64049]
[1778241245056,30.5,80218.105,12.5,0.5409,0.00016,32.64152]
[1778241250063,30.5,80217.6475,12.5,0.54083,0.00016,32.64191]
[1778241255068,30.49,80216.13,12.5,0.54059,0.00016,32.64328]
[1778241260073,30.49,80215.17,12.5,0.54044,0.00016,32.64413]
[1778241265078,30.49,80215.3825,12.5,0.54048,0.00016,32.64391]
[1778241270083,30.48,80221.3225,12.5,0.54142,0.00016,32.63835]
[1778241275088,30.48,80221.255,12.5,0.54142,0.00016,32.63541]
[1778241275126,30.48,80221.255,12.5,0.54142,0.00016,32.63541]
[1778241276089,30.48,80222.88,12.5,0.54167,0.00016,32.63386]
[1778241278308,30.48,80226.5925,12.5,0.54226,0.00016,32.63027]
[1778241284097,30.48,80226.4075,12.5,0.54223,0.00016,32.63047]
[1778241286674,30.48,80228.015,12.5,0.54249,0.00016,32.6289]
[1778241292105,30.48,80229.0175,12.5,0.54264,0.00016,32.62792]
[1778241297110,30.48,80232.105,12.5,0.54313,0.00016,32.62485]
[1778241302114,30.48,80233.3425,12.5,0.54333,0.00016,32.62361]
[1778241307121,30.48,80230.705,12.5,0.54291,0.00016,32.62626]
[1778241308205,30.48,80230.705,12.5,0.54291,0.00016,32.62626]
[1778241310810,30.48,80231.3375,12.5,0.54301,0.00016,32.62563]
[1778241311125,30.48,80231.9375,12.5,0.5431,0.00016,32.62503]
[1778241312126,30.48,80224.49,12.5,0.54193,0.00016,32.63234]
[1778241313127,30.48,80216.7875,12.5,0.54071,0.00016,32.63961]
[1778241319132,30.48,80212.6375,12.5,0.54006,0.00016,32.64336]
[1778241320056,30.48,80212.6375,12.5,0.54006,0.00016,32.64336]
[1778241325138,30.47,80207.3425,12.5,0.53922,0.00016,32.64803]
[1778241330143,30.47,80205.41,12.5,0.53892,0.00016,32.64968]
[1778241332145,30.46,80197.0125,12.5,0.53759,0.00016,32.65379]
[1778241334685,30.46,80193.3825,12.5,0.53702,0.00016,32.65673]
[1778241337068,30.46,80192.07,12.5,0.53681,0.00016,32.65777]
[1778241341741,30.46,80187.8425,12.5,0.53614,0.00016,32.66109]
[1778241347257,30.45,80193.7075,12.5,0.53708,0.00016,32.65641]
[1778241352262,30.45,80192.1325,12.5,0.53683,0.00016,32.65765]
[1778241357267,30.45,80189.43,12.5,0.53641,0.00016,32.65977]
[1778241362272,30.44,80188.045,12.5,0.53619,0.00016,32.66083]
[1778241367277,30.44,80187.1925,12.5,0.53606,0.00016,32.66147]
[1778241373283,30.43,80186.62,12.5,0.53597,0.00016,32.66189]
[1778241378288,30.43,80186.3025,12.5,0.53592,0.00016,32.66212]
[1778241384094,30.43,80186.495,12.5,0.53595,0.00016,32.66195]
[1778241389129,30.42,80192.0775,12.5,0.53684,0.00016,32.65754]
[1778241394164,30.42,80197.0375,12.5,0.53764,0.00016,32.6505]
[1778241399204,30.41,80201.85,12.5,0.5384,0.00016,32.64643]
[1778241404240,30.41,80205.6,12.5,0.539,0.00016,32.64317]
[1778241409275,30.41,80208.1225,12.5,0.53941,0.00016,32.64092]
[1778241414310,30.4,80208.8425,12.5,0.53953,0.00016,32.64026]
[1778241415317,30.4,80202.1425,12.5,0.53846,0.00016,32.64609]
[1778241418328,30.4,80195.565,12.5,0.53742,0.00016,32.65158]
[1778241423333,30.39,80196.76,12.5,0.53761,0.00016,32.65057]
[1778241425335,30.39,80202.96,12.5,0.5386,0.00016,32.64533]
[1778241430340,30.39,80207.4025,12.5,0.53931,0.00016,32.64143]
[1778241435346,30.38,80208.9975,12.5,0.53957,0.00016,32.63999]
[1778241440351,30.38,80210.08,12.5,0.53974,0.00016,32.639]
[1778241446357,30.38,80211.4675,12.5,0.53997,0.00016,32.63772]
[1778241451362,30.37,80212.4925,12.5,0.54013,0.00016,32.63379]
[1778241453204,30.37,80212.4525,12.5,0.54013,0.00016,32.63382]
[1778241453281,30.37,80212.4525,12.5,0.54013,0.00016,32.63382]
[1778241453356,30.37,80212.4525,12.5,0.54013,0.00016,32.63382]
[1778241455366,30.37,80220.2875,12.5,0.54137,0.00016,32.62652]
[1778241460371,30.37,80220.025,12.5,0.54133,0.00016,32.62675]
[1778241465377,30.37,80219.835,12.5,0.54131,0.00016,32.62692]
[1778241470382,30.37,80221.1425,12.5,0.54152,0.00016,32.62566]
[1778241476394,30.36,80223.695,12.5,0.54192,0.00016,32.62319]
[1778241481399,30.36,80224.74,12.5,0.54209,0.00016,32.62216]
[1778241484268,30.36,80223.8475,12.5,0.54195,0.00016,32.62302]
[1778241484302,30.36,80223.8475,12.5,0.54195,0.00016,32.62302]
[1778241485080,30.36,80223.8475,12.5,0.54195,0.00016,32.62302]
[1778241485479,30.36,80223.8475,12.5,0.54195,0.00016,32.62302]
[1778241488104,30.36,80215.9375,12.5,0.54069,0.00016,32.63052]
[1778241488650,30.36,80214.2125,12.5,0.54042,0.00016,32.63211]
[1778241494411,30.36,80213.77,12.5,0.54035,0.00016,32.63249]
[1778241495579,30.36,80214.0125,12.5,0.54039,0.00016,32.63227]
[1778241500632,30.35,80217.6175,12.5,0.54097,0.00016,32.6289]
[1778241505578,30.35,80213.3275,12.5,0.54029,0.00016,32.63286]
[1778241506302,30.35,80213.3275,12.5,0.54029,0.00016,32.63286]
[1778241511428,30.35,80211.745,12.5,0.54004,0.00016,32.6313]
[1778241516433,30.34,80211.675,12.5,0.54003,0.00016,32.63134]
[1778241520083,30.34,80212.1175,12.5,0.5401,0.00016,32.63093]
[1778241522439,30.34,80220.87,12.5,0.5415,0.00016,32.62275]
[1778241525576,30.34,80221.2225,12.5,0.54155,0.00016,32.62241]
[1778241531448,30.34,80220.525,12.5,0.54145,0.00016,32.62306]
[1778241537454,30.34,80219.7225,12.5,0.54132,0.00016,32.62381]
[1778241542459,30.34,80213.55,12.5,0.54034,0.00016,32.62956]
[1778241545575,30.33,80213.7075,12.5,0.54037,0.00016,32.6294]
[1778241556305,30.33,80214.755,12.5,0.54054,0.00016,32.6284]
[1778241561340,30.33,80214.82,12.5,0.54055,0.00016,32.62832]
[1778241566486,30.32,80215.2925,12.5,0.54063,0.00016,32.62787]
[1778241567010,30.32,80215.2925,12.5,0.54063,0.00016,32.62787]
[1778241572417,30.32,80214.5825,12.5,0.54052,0.00016,32.62553]
[1778241573615,30.32,80215.01,12.5,0.54059,0.00016,32.62513]
[1778241579468,30.32,80217.5875,12.5,0.541,0.00016,32.6227]
[1778241584501,30.32,80216.475,12.5,0.54082,0.00016,32.62373]
[1778241589509,30.32,80217.0925,12.5,0.54092,0.00016,32.62314]
[1778241591143,30.32,80216.86,12.5,0.54089,0.00016,32.62335]
[1778241596516,30.31,80216.355,12.5,0.54081,0.00016,32.62381]
[1778241601521,30.31,80215.615,12.5,0.54069,0.00016,32.62448]
[1778241602940,30.31,80215.54,12.5,0.54068,0.00016,32.62455]
[1778241603379,30.31,80215.54,12.5,0.54068,0.00016,32.62455]
[1778241603992,30.31,80215.54,12.5,0.54068,0.00016,32.62455]
[1778241604028,30.31,80215.54,12.5,0.54068,0.00016,32.62455]
[1778241604616,30.31,80215.2625,12.5,0.54064,0.00016,32.6248]
[1778241604978,30.31,80215.2625,12.5,0.54064,0.00016,32.6248]
[1778241605525,30.31,80221.415,12.5,0.54162,0.00016,32.61899]
[1778241606406,30.31,80221.415,12.5,0.54162,0.00016,32.61899]
[1778241606431,30.31,80221.415,12.5,0.54162,0.00016,32.61899]
[1778241606501,30.31,80221.415,12.5,0.54162,0.00016,32.61899]
[1778241606526,30.31,80230.125,12.5,0.543,0.00016,32.61041]
[1778241606821,30.31,80230.125,12.5,0.543,0.00016,32.61041]
[1778241607527,30.31,80235.775,12.5,0.5439,0.00016,32.60464]
[1778241608651,30.31,80235.4025,12.5,0.54384,0.00016,32.60503]
[1778241609630,30.31,80236.5875,12.5,0.54403,0.00016,32.6038]
[1778241609927,30.31,80236.5875,12.5,0.54403,0.00016,32.6038]
[1778241610530,30.31,80243.05,12.5,0.54506,0.00016,32.59696]
[1778241610966,30.31,80243.05,12.5,0.54506,0.00016,32.59696]
[1778241611531,30.31,80256.435,12.5,0.54719,0.00016,32.58211]
[1778241611995,30.31,80256.435,12.5,0.54719,0.00016,32.58211]
[1778241612945,30.31,80257.0075,12.5,0.54728,0.00016,32.58145]
[1778241614534,30.31,80274.97,12.5,0.55014,0.00016,32.56001]
[1778241614568,30.31,80274.97,12.5,0.55014,0.00016,32.56001]
[1778241614599,30.31,80274.97,12.5,0.55014,0.00016,32.56001]
[1778241614896,30.31,80274.97,12.5,0.55014,0.00016,32.56001]
[1778241616730,30.31,80268.9,12.5,0.54917,0.00016,32.56742]
[1778241620777,30.3,80268.44,12.5,0.5491,0.00016,32.56796]
[1778241624330,30.3,80269.44,12.5,0.54926,0.00016,32.56673]
[1778241624532,30.3,80269.44,12.5,0.54926,0.00016,32.56673]
[1778241625890,30.3,80274.67,12.5,0.5501,0.00016,32.56028]
[1778241627808,30.3,80283.57,12.5,0.55151,0.00016,32.54902]
[1778241630829,30.3,80291.76,12.5,0.55281,0.00016,32.5383]
[1778241636277,30.29,80292.15,12.5,0.55288,0.00016,32.53477]
[1778241636855,30.29,80291.43,12.5,0.55277,0.00016,32.53569]
[1778241636935,30.29,80285.24,12.5,0.55179,0.00016,32.54379]
[1778241638217,30.29,80285.24,12.5,0.55179,0.00016,32.54379]
[1778241640062,30.29,80278.15,12.5,0.55067,0.00016,32.55283]
[1778241642250,30.29,80277.56,12.5,0.55057,0.00016,32.55356]
[1778241642501,30.29,80277.56,12.5,0.55057,0.00016,32.55356]
[1778241642517,30.29,80277.56,12.5,0.55057,0.00016,32.55356]
[1778241642545,30.29,80276.93,12.5,0.55047,0.00016,32.55434]
[1778241642656,30.29,80276.93,12.5,0.55047,0.00016,32.55434]
[1778241642736,30.29,80276.93,12.5,0.55047,0.00016,32.55434]
[1778241643131,30.29,80276.93,12.5,0.55047,0.00016,32.55434]
[1778241643137,30.29,80276.93,12.5,0.55047,0.00016,32.55434]
[1778241643157,30.29,80266.58,12.5,0.54883,0.00016,32.56702]
[1778241644928,30.29,80257.47,12.5,0.54738,0.00016,32.57773]
[1778241648866,30.29,80257.63,12.5,0.5474,0.00016,32.57755]
[1778241649075,30.29,80256.23,12.5,0.54718,0.00016,32.57916]
[1778241650287,30.29,80256.23,12.5,0.54718,0.00016,32.57916]
[1778241656008,30.29,80248.19,12.5,0.5459,0.00016,32.58819]
[1778241661042,30.29,80248.13,12.5,0.54589,0.00016,32.58824]
[1778241663864,30.29,80247.65,12.5,0.54582,0.00016,32.58877]
[1778241664278,30.29,80247.65,12.5,0.54582,0.00016,32.58877]
[1778241664379,30.29,80247.15,12.5,0.54574,0.00016,32.58931]
[1778241666770,30.29,80247.13,12.5,0.54574,0.00016,32.58933]
[1778241672119,30.29,80247.32,12.5,0.54576,0.00016,32.58916]
[1778241672855,30.29,80247.32,12.5,0.54576,0.00016,32.58916]
[1778241674656,30.29,80245.65,12.5,0.5455,0.00016,32.591]
[1778241675141,30.29,80237.43,12.5,0.54419,0.00016,32.59978]
[1778241675647,30.29,80237.43,12.5,0.54419,0.00016,32.59978]
[1778241678164,30.29,80225.02,12.5,0.54221,0.00016,32.61235]
[1778241678848,30.29,80225.02,12.5,0.54221,0.00016,32.61235]
[1778241685214,30.29,80227.09,12.5,0.54255,0.00016,32.61027]
[1778241686082,30.29,80227.09,12.5,0.54255,0.00016,32.61027]
[1778241686554,30.29,80227.09,12.5,0.54255,0.00016,32.61027]
[1778241686588,30.29,80227.09,12.5,0.54255,0.00016,32.61027]
[1778241687293,30.29,80226.93,12.5,0.54252,0.00016,32.61042]
[1778241687320,30.29,80234.42,12.5,0.54372,0.00016,32.60284]
[1778241688238,30.29,80242.48,12.5,0.545,0.00016,32.59436]
[1778241689772,30.29,80243.26,12.5,0.54512,0.00016,32.59352]
[1778241690253,30.29,80243.36,12.5,0.54514,0.00016,32.59341]
[1778241694153,30.29,80248.82,12.5,0.54601,0.00016,32.58448]
[1778241694281,30.29,80247.95,12.5,0.54587,0.00016,32.58543]
[1778241695710,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241695792,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241695825,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241695828,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241695894,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241695937,30.29,80247.23,12.5,0.54576,0.00016,32.58622]
[1778241696295,30.29,80246.71,12.5,0.54567,0.00016,32.58679]
[1778241696697,30.29,80246.71,12.5,0.54567,0.00016,32.58679]
[1778241697302,30.29,80247.32,12.5,0.54577,0.00016,32.58612]
[1778241699102,30.29,80247.74,12.5,0.54584,0.00016,32.58566]
[1778241699181,30.29,80247.74,12.5,0.54584,0.00016,32.58566]
[1778241699247,30.29,80247.74,12.5,0.54584,0.00016,32.58566]
[1778241700128,30.29,80251.22,12.5,0.54639,0.00016,32.5818]
[1778241704862,30.29,80254.47,12.5,0.54691,0.00016,32.57814]
[1778241704994,30.29,80254.47,12.5,0.54691,0.00016,32.57814]
[1778241705563,30.29,80254.47,12.5,0.54691,0.00016,32.57814]
[1778241705565,30.29,80260.13,12.5,0.54781,0.00016,32.57164]
[1778241706131,30.29,80260.13,12.5,0.54781,0.00016,32.57164]
[1778241707904,30.29,80264.78,12.5,0.54855,0.00016,32.56617]
[1778241711554,30.29,80265.05,12.5,0.54859,0.00016,32.56587]
[1778241711559,30.29,80265.29,12.5,0.54863,0.00016,32.56559]
[1778241711947,30.29,80265.29,12.5,0.54863,0.00016,32.56559]
[1778241712408,30.29,80268.07,12.5,0.54907,0.00016,32.56226]
[1778241714144,30.29,80271.56,12.5,0.54962,0.00016,32.55802]
[1778241714277,30.29,80271.56,12.5,0.54962,0.00016,32.55802]
[1778241715228,30.29,80275.67,12.5,0.55027,0.00016,32.55295]
[1778241715562,30.29,80275.67,12.5,0.55027,0.00016,32.55295]
[1778241725562,30.29,80278.23,12.5,0.55068,0.00016,32.54974]
[1778241726512,30.29,80278.38,12.5,0.55071,0.00016,32.54954]
[1778241726657,30.29,80278.28,12.5,0.55069,0.00016,32.54967]
[1778241727708,30.29,80278.6,12.5,0.55074,0.00016,32.54926]
[1778241732549,30.29,80289.7,12.5,0.55251,0.00016,32.53492]
[1778241737234,30.28,80290.63,12.5,0.55266,0.00016,32.53366]
[1778241742619,30.28,80294.05,12.5,0.55321,0.00016,32.52904]
[1778241747654,30.28,80295.81,12.5,0.55349,0.00016,32.52661]
[1778241752689,30.27,80295.5,12.5,0.55345,0.00016,32.52399]
[1778241756602,30.27,80294.1,12.5,0.55323,0.00016,32.52585]
[1778241758731,30.27,80304.39,12.5,0.55487,0.00016,32.51172]
[1778241762374,30.27,80305.91,12.5,0.55511,0.00016,32.50956]
[1778241762384,30.27,80305.91,12.5,0.55511,0.00016,32.50956]
[1778241767794,30.26,80306.62,12.5,0.55523,0.00016,32.50847]
[1778241772830,30.26,80304.62,12.5,0.55492,0.00016,32.51121]
[1778241777865,30.25,80304.39,12.5,0.55489,0.00016,32.51147]
[1778241781412,30.25,80304.65,12.5,0.55493,0.00016,32.51108]
[1778241783318,30.25,80304.06,12.5,0.55484,0.00016,32.51188]
[1778241788942,30.24,80304.97,12.5,0.55499,0.00016,32.51052]
[1778241792709,30.24,80306.0,12.5,0.55516,0.00016,32.50905]
[1778241802038,30.24,80302.01,12.5,0.55453,0.00016,32.51451]
[1778241807073,30.23,80301.92,12.5,0.55452,0.00016,32.51459]
[1778241812362,30.23,80296.76,12.5,0.55371,0.00016,32.51866]
[1778241814122,30.23,80286.5,12.5,0.55208,0.00016,32.53234]
[1778241815561,30.23,80286.5,12.5,0.55208,0.00016,32.53234]
[1778241821171,30.23,80279.11,12.5,0.5509,0.00016,32.54186]
[1778241822219,30.23,80279.11,12.5,0.5509,0.00016,32.54186]
[1778241822271,30.23,80279.11,12.5,0.5509,0.00016,32.54186]
[1778241829227,30.23,80275.16,12.5,0.55027,0.00016,32.54685]
[1778241834262,30.23,80274.91,12.5,0.55023,0.00016,32.54717]
[1778241839297,30.23,80275.71,12.5,0.55036,0.00016,32.54618]
[1778241844332,30.23,80274.52,12.5,0.55017,0.00016,32.54766]
[1778241850601,30.23,80274.85,12.5,0.55022,0.00016,32.54725]
[1778241850612,30.23,80274.85,12.5,0.55022,0.00016,32.54725]
[1778241850742,30.23,80274.85,12.5,0.55022,0.00016,32.54725]
[1778241850678,30.23,80274.72,12.5,0.5502,0.00016,32.5474]
[1778241850785,30.23,80274.72,12.5,0.5502,0.00016,32.5474]
[1778241850800,30.23,80274.72,12.5,0.5502,0.00016,32.5474]
[1778241851381,30.23,80271.84,12.5,0.54974,0.00016,32.55097]
[1778241854177,30.23,80270.54,12.5,0.54954,0.00016,32.55257]
[1778241854427,30.23,80270.54,12.5,0.54954,0.00016,32.55257]
[1778241854547,30.23,80270.54,12.5,0.54954,0.00016,32.55257]
[1778241856416,30.23,80262.13,12.5,0.5482,0.00016,32.56265]
[1778241861461,30.22,80261.27,12.5,0.54807,0.00016,32.56356]
[1778241864318,30.22,80260.92,12.5,0.54802,0.00016,32.56394]
[1778241864482,30.22,80260.86,12.5,0.54801,0.00016,32.56399]
[1778241869517,30.21,80256.94,12.5,0.5474,0.00016,32.56846]
[1778241874324,30.2,80258.17,12.5,0.54761,0.00016,32.56398]
[1778241874552,30.2,80256.94,12.5,0.54741,0.00016,32.56538]
[1778241879587,30.19,80253.29,12.5,0.54684,0.00016,32.56948]
[1778241882706,30.19,80253.35,12.5,0.54685,0.00016,32.56938]
[1778241884622,30.19,80235.05,12.5,0.54393,0.00016,32.58933]
[1778241885214,30.19,80235.05,12.5,0.54393,0.00016,32.58933]
[1778241890664,30.19,80235.71,12.5,0.54404,0.00016,32.58865]
[1778241891240,30.19,80235.71,12.5,0.54404,0.00016,32.58865]
[1778241896706,30.19,80235.4,12.5,0.54398,0.00016,32.58899]
[1778241901741,30.19,80235.4,12.5,0.54399,0.00016,32.58897]
[1778241907783,30.18,80235.96,12.5,0.54408,0.00016,32.58836]
[1778241907996,30.18,80235.96,12.5,0.54408,0.00016,32.58836]
[1778241913826,30.18,80247.44,12.5,0.54592,0.00016,32.57596]
[1778241918861,30.18,80250.54,12.5,0.54641,0.00016,32.57249]
[1778241924330,30.18,80250.33,12.5,0.54638,0.00016,32.57272]
[1778241924904,30.18,80242.55,12.5,0.54514,0.00016,32.5813]
[1778241926918,30.18,80234.72,12.5,0.54389,0.00016,32.58961]
[1778241931593,30.18,80234.41,12.5,0.54384,0.00016,32.58991]
[1778241933568,30.18,80230.25,12.5,0.54318,0.00016,32.59121]
[1778241935546,30.17,80221.17,12.5,0.54173,0.00016,32.60023]
[1778241935673,30.17,80221.17,12.5,0.54173,0.00016,32.60023]
[1778241936159,30.17,80220.54,12.5,0.54163,0.00016,32.60083]
[1778241936568,30.17,80220.54,12.5,0.54163,0.00016,32.60083]
[1778241938832,30.17,80212.1,12.5,0.54028,0.00016,32.6088]
[1778241938976,30.17,80212.1,12.5,0.54028,0.00016,32.6088]
[1778241942012,30.17,80205.39,12.5,0.5392,0.00016,32.61488]
[1778241945550,30.17,80205.09,12.5,0.53915,0.00016,32.61514]
[1778241947994,30.17,80203.4,12.5,0.53888,0.00016,32.61662]
[1778241948384,30.17,80203.4,12.5,0.53888,0.00016,32.61662]
[1778241948433,30.17,80203.4,12.5,0.53888,0.00016,32.61662]
[1778241949171,30.17,80204.93,12.5,0.53913,0.00016,32.61527]
[1778241950080,30.17,80222.19,12.5,0.54189,0.00016,32.59919]
[1778241954292,30.17,80224.22,12.5,0.54222,0.00016,32.59719]
[1778241955545,30.17,80223.64,12.5,0.54213,0.00016,32.59776]
[1778241961158,30.17,80226.02,12.5,0.54251,0.00016,32.59539]
[1778241966193,30.16,80230.47,12.5,0.54322,0.00016,32.59088]
[1778241969113,30.16,80231.89,12.5,0.54345,0.00016,32.58942]
[1778241974249,30.16,80230.63,12.5,0.54325,0.00016,32.59069]
[1778241979407,30.16,80229.91,12.5,0.54314,0.00016,32.59141]
[1778241981088,30.16,80233.81,12.5,0.54376,0.00016,32.5874]
[1778241985393,30.16,80234.61,12.5,0.54389,0.00016,32.58656]
[1778241991368,30.16,80237.83,12.5,0.54441,0.00016,32.58018]
[1778241996403,30.16,80237.67,12.5,0.54439,0.00016,32.58034]
[1778241997964,30.16,80236.98,12.5,0.54427,0.00016,32.58107]
[1778242003747,30.16,80235.82,12.5,0.54409,0.00016,32.58229]
[1778242008715,30.16,80224.44,12.5,0.54227,0.00016,32.59389]
[1778242014530,30.16,80218.96,12.5,0.54139,0.00016,32.59923]
[1778242019565,30.15,80218.88,12.5,0.54138,0.00016,32.5993]
[1778242024600,30.15,80218.78,12.5,0.54137,0.00016,32.59939]
[1778242025540,30.15,80218.78,12.5,0.54137,0.00016,32.59939]
[1778242028303,30.15,80219.04,12.5,0.54141,0.00016,32.59913]
[1778242033663,30.15,80216.64,12.5,0.54102,0.00016,32.60141]
[1778242037756,30.15,80215.81,12.5,0.54089,0.00016,32.60219]
[1778242038733,30.15,80216.33,12.5,0.54098,0.00016,32.6017]
[1778242044495,30.15,80216.38,12.5,0.54099,0.00016,32.60164]
[1778242044599,30.15,80216.38,12.5,0.54099,0.00016,32.60164]
[1778242044740,30.15,80209.89,12.5,0.53995,0.00016,32.60768]
[1778242045364,30.15,80209.89,12.5,0.53995,0.00016,32.60768]
[1778242045408,30.15,80209.89,12.5,0.53995,0.00016,32.60768]
[1778242046002,30.15,80204.87,12.5,0.53914,0.00016,32.6122]
[1778242047009,30.15,80200.62,12.5,0.53846,0.00016,32.61592]
[1778242051798,30.15,80198.16,12.5,0.53807,0.00016,32.61803]
[1778242051996,30.15,80196.66,12.5,0.53783,0.00016,32.61632]
[1778242052744,30.15,80196.66,12.5,0.53783,0.00016,32.61632]
[1778242053804,30.15,80209.49,12.5,0.53989,0.00016,32.60505]
[1778242055538,30.15,80209.49,12.5,0.53989,0.00016,32.60505]
[1778242060852,30.14,80209.51,12.5,0.53989,0.00016,32.60501]
[1778242065887,30.14,80209.54,12.5,0.5399,0.00016,32.60497]
[1778242068503,30.14,80209.36,12.5,0.53987,0.00016,32.60513]
[1778242073948,30.14,80203.22,12.5,0.53889,0.00016,32.61062]
[1778242078983,30.14,80203.64,12.5,0.53895,0.00016,32.61025]
[1778242081791,30.14,80203.64,12.5,0.53895,0.00016,32.61025]
[1778242084031,30.14,80208.17,12.5,0.53968,0.00016,32.6062]
[1778242084092,30.14,80208.17,12.5,0.53968,0.00016,32.6062]
[1778242085536,30.14,80208.41,12.5,0.53972,0.00016,32.60598]
[1778242085559,30.14,80218.17,12.5,0.54128,0.00016,32.59687]
[1778242090261,30.14,80220.52,12.5,0.54166,0.00016,32.5946]
[1778242090434,30.14,80220.52,12.5,0.54166,0.00016,32.5946]
[1778242090455,30.14,80220.52,12.5,0.54166,0.00016,32.5946]
[1778242091000,30.14,80220.52,12.5,0.54166,0.00016,32.5946]
[1778242091086,30.14,80213.12,12.5,0.54048,0.00016,32.60163]
[1778242092778,30.14,80213.12,12.5,0.54048,0.00016,32.60163]
[1778242092868,30.14,80205.95,12.5,0.53933,0.00016,32.60818]
[1778242094181,30.14,80205.19,12.5,0.53921,0.00016,32.60885]
[1778242094535,30.14,80205.19,12.5,0.53921,0.00016,32.60885]
[1778242095515,30.14,80204.3,12.5,0.53906,0.00016,32.60964]
[1778242101998,30.14,80203.1,12.5,0.53887,0.00016,32.6107]
[1778242102043,30.14,80203.1,12.5,0.53887,0.00016,32.6107]
[1778242105147,30.14,80205.5,12.5,0.53926,0.00016,32.60857]
[1778242111032,30.13,80203.35,12.5,0.53891,0.00016,32.61046]
[1778242116261,30.13,80202.45,12.5,0.53877,0.00016,32.60827]
[1778242119118,30.13,80197.45,12.5,0.53797,0.00016,32.61258]
[1778242119169,30.13,80197.45,12.5,0.53797,0.00016,32.61258]
[1778242121515,30.13,80194.5,12.5,0.5375,0.00016,32.61506]
[1778242123015,30.13,80194.51,12.5,0.5375,0.00016,32.61505]
[1778242132373,30.13,80194.15,12.5,0.53744,0.00016,32.61536]
[1778242133793,30.13,80194.15,12.5,0.53744,0.00016,32.61536]
[1778242136783,30.13,80192.02,12.5,0.5371,0.00016,32.61713]
[1778242137009,30.13,80190.38,12.5,0.53683,0.00016,32.61847]
[1778242138325,30.13,80187.22,12.5,0.53633,0.00016,32.62101]
[1778242138558,30.13,80187.22,12.5,0.53633,0.00016,32.62101]
[1778242138562,30.13,80187.22,12.5,0.53633,0.00016,32.62101]
[1778242145467,30.13,80192.53,12.5,0.53718,0.00016,32.61667]
[1778242149857,30.13,80192.4,12.5,0.53716,0.00016,32.61676]
[1778242149994,30.13,80192.4,12.5,0.53716,0.00016,32.61676]
[1778242149887,30.12,80192.4,12.5,0.53717,0.00016,32.61675]
[1778242151509,30.12,80203.92,12.5,0.53902,0.00016,32.60691]
[1778242152912,30.12,80203.92,12.5,0.53902,0.00016,32.60691]
[1778242152997,30.12,80203.92,12.5,0.53902,0.00016,32.60691]
[1778242155004,30.12,80203.67,12.5,0.53898,0.00016,32.60713]
[1778242155018,30.12,80203.67,12.5,0.53898,0.00016,32.60713]
[1778242160572,30.12,80205.12,12.5,0.53921,0.00016,32.60583]
[1778242161649,30.12,80205.12,12.5,0.53921,0.00016,32.60583]
[1778242161651,30.12,80205.12,12.5,0.53921,0.00016,32.60583]
[1778242163593,30.12,80195.34,12.5,0.53764,0.00016,32.61429]
[1778242165046,30.12,80195.34,12.5,0.53764,0.00016,32.61429]
[1778242171265,30.12,80193.78,12.5,0.53739,0.00016,32.6156]
[1778242179705,30.12,80193.5,12.5,0.53734,0.00016,32.61287]
[1778242184740,30.13,80192.26,12.5,0.53714,0.00016,32.6139]
[1778242185323,30.13,80192.26,12.5,0.53714,0.00016,32.6139]
[1778242185747,30.13,80189.78,12.5,0.53675,0.00016,32.61592]
[1778242186514,30.13,80189.78,12.5,0.53675,0.00016,32.61592]
[1778242186515,30.13,80189.78,12.5,0.53675,0.00016,32.61592]
[1778242186920,30.13,80188.19,12.5,0.53649,0.00016,32.6172]
[1778242188492,30.12,80184.35,12.5,0.53588,0.00016,32.62023]
[1778242188768,30.12,80184.25,12.5,0.53586,0.00016,32.62031]
[1778242193803,30.12,80186.8,12.5,0.53627,0.00016,32.61826]
[1778242199845,30.11,80184.88,12.5,0.53597,0.00016,32.61974]
[1778242204918,30.11,80185.98,12.5,0.53615,0.00016,32.61885]
[1778242211152,30.1,80185.65,12.5,0.5361,0.00016,32.61906]
[1778242214823,30.09,80179.94,12.5,0.53519,0.00016,32.62346]
[1778242214995,30.09,80181.06,12.5,0.53537,0.00016,32.6226]
[1778242217657,30.09,80180.36,12.5,0.53526,0.00016,32.62312]
[1778242218604,30.09,80178.66,12.5,0.53499,0.00016,32.6244]
[1778242218774,30.09,80178.66,12.5,0.53499,0.00016,32.6244]
[1778242219023,30.09,80176.99,12.5,0.53472,0.00016,32.62564]
[1778242221211,30.09,80176.05,12.5,0.53457,0.00016,32.62632]
[1778242222044,30.08,80176.16,12.5,0.53459,0.00016,32.62624]
[1778242222207,30.08,80176.16,12.5,0.53459,0.00016,32.62624]
[1778242222947,30.08,80176.16,12.5,0.53459,0.00016,32.62624]
[1778242225963,30.08,80175.51,12.5,0.53449,0.00016,32.6267]
[1778242226016,30.08,80175.51,12.5,0.53449,0.00016,32.6267]
[1778242227079,30.08,80159.15,12.5,0.53185,0.00016,32.63803]
[1778242227300,30.08,80159.15,12.5,0.53185,0.00016,32.63803]
[1778242228086,30.08,80150.8,12.5,0.53051,0.00016,32.64326]
[1778242229115,30.08,80150.8,12.5,0.53051,0.00016,32.64326]
[1778242231018,30.08,80148.08,12.5,0.53007,0.00016,32.64489]
[1778242231904,30.08,80145.9,12.5,0.52972,0.00016,32.64319]
[1778242235142,30.08,80138.79,12.5,0.52858,0.00016,32.64717]
[1778242235209,30.08,80138.79,12.5,0.52858,0.00016,32.64717]
[1778242235526,30.08,80138.79,12.5,0.52858,0.00016,32.64717]
[1778242235963,30.08,80138.79,12.5,0.52858,0.00016,32.64717]
[1778242235994,30.08,80138.79,12.5,0.52858,0.00016,32.64717]
[1778242237530,30.08,80140.87,12.5,0.52891,0.00016,32.64603]
[1778242237579,30.08,80140.87,12.5,0.52891,0.00016,32.64603]
[1778242243198,30.07,80146.48,12.5,0.52982,0.00016,32.64285]
[1778242245524,30.07,80145.24,12.5,0.52962,0.00016,32.64356]
[1778242251254,30.07,80143.88,12.5,0.5294,0.00016,32.64434]
[1778242254186,30.07,80144.86,12.5,0.52956,0.00016,32.64378]
[1778242263339,30.08,80147.64,12.5,0.53,0.00016,32.64217]
[1778242267486,30.08,80153.33,12.5,0.53092,0.00016,32.63874]
[1778242269381,30.08,80160.73,12.5,0.53211,0.00016,32.63402]
[1778242271575,30.08,80160.79,12.5,0.53212,0.00016,32.63399]
[1778242277437,30.08,80158.25,12.5,0.53171,0.00016,32.63566]
[1778242282085,30.08,80156.45,12.5,0.53142,0.00016,32.63682]
[1778242287508,30.08,80160.89,12.5,0.53214,0.00016,32.63392]
[1778242291473,30.07,80160.2,12.5,0.53203,0.00016,32.63435]
[1778242296571,30.06,80160.11,12.5,0.53202,0.00016,32.6314]
[1778242297285,30.06,80160.11,12.5,0.53202,0.00016,32.6314]
[1778242297575,30.06,80160.11,12.5,0.53202,0.00016,32.6314]
[1778242302614,30.06,80164.68,12.5,0.53276,0.00016,32.62831]
[1778242307649,30.05,80164.85,12.5,0.53279,0.00016,32.62817]
[1778242309225,30.05,80164.85,12.5,0.53279,0.00016,32.62817]
[1778242318726,30.04,80162.5,12.5,0.53242,0.00016,32.62969]
[1778242324768,30.03,80162.81,12.5,0.53248,0.00016,32.62945]
[1778242331817,30.02,80162.76,12.5,0.53248,0.00016,32.62944]
[1778242336852,30.01,80162.4,12.5,0.53242,0.00016,32.62966]
[1778242341887,30.01,80162.68,12.5,0.53247,0.00016,32.62944]
[1778242344602,30.01,80162.5,12.5,0.53245,0.00016,32.62955]
[1778242344909,30.0,80171.86,12.5,0.53396,0.00016,32.62302]
[1778242346922,30.0,80179.0,12.5,0.53511,0.00016,32.61772]
[1778242352174,30.0,80181.32,12.5,0.53549,0.00016,32.61591]
[1778242354023,29.99,80181.29,12.5,0.53549,0.00016,32.61294]
[1778242358532,29.99,80182.24,12.5,0.53565,0.00016,32.61216]
[1778242359006,29.99,80183.63,12.5,0.53587,0.00016,32.61106]
[1778242364047,29.98,80186.58,12.5,0.53635,0.00016,32.6087]
[1778242365237,29.98,80186.58,12.5,0.53635,0.00016,32.6087]
[1778242366061,29.98,80186.12,12.5,0.53628,0.00016,32.60906]
[1778242371040,29.98,80186.33,12.5,0.53632,0.00016,32.60887]
[1778242371262,29.98,80187.24,12.5,0.53647,0.00016,32.60813]
[1778242376994,29.97,80191.97,12.5,0.53723,0.00016,32.60424]
[1778242377443,29.97,80191.72,12.5,0.53719,0.00016,32.60444]
[1778242382996,29.97,80198.4,12.5,0.53827,0.00016,32.59879]
[1778242383052,29.97,80198.4,12.5,0.53827,0.00016,32.59879]
[1778242388216,29.98,80200.14,12.5,0.53855,0.00016,32.59728]
[1778242393251,29.98,80199.76,12.5,0.53848,0.00016,32.59763]
[1778242396891,29.98,80201.71,12.5,0.5388,0.00016,32.59592]
[1778242396973,29.98,80201.71,12.5,0.5388,0.00016,32.59592]
[1778242397122,29.98,80201.71,12.5,0.5388,0.00016,32.59592]
[1778242397577,29.98,80205.1,12.5,0.53934,0.00016,32.5929]
[1778242401700,29.98,80207.6,12.5,0.53975,0.00016,32.59063]
[1778242401844,29.98,80207.6,12.5,0.53975,0.00016,32.59063]
[1778242401886,29.98,80207.6,12.5,0.53975,0.00016,32.59063]
[1778242401994,29.98,80207.6,12.5,0.53975,0.00016,32.59063]
[1778242403996,29.98,80201.72,12.5,0.5388,0.00016,32.59592]
[1778242409363,29.98,80200.66,12.5,0.53863,0.00016,32.59687]
[1778242414398,29.98,80200.33,12.5,0.53857,0.00016,32.59419]
[1778242419971,29.99,80202.25,12.5,0.53888,0.00016,32.59251]
[1778242420632,29.99,80202.54,12.5,0.53893,0.00016,32.59226]
[1778242420797,29.99,80202.54,12.5,0.53893,0.00016,32.59226]
[1778242420966,29.99,80202.54,12.5,0.53893,0.00016,32.59226]
[1778242421681,29.99,80202.64,12.5,0.53894,0.00016,32.59217]
[1778242422188,29.99,80210.69,12.5,0.54024,0.00016,32.58485]
[1778242424214,29.99,80216.24,12.5,0.54114,0.00016,32.5796]
[1778242425226,29.99,80224.96,12.5,0.54254,0.00016,32.57102]
[1778242426489,29.99,80226.9,12.5,0.54285,0.00016,32.56906]
[1778242432524,29.99,80235.31,12.5,0.54421,0.00016,32.56032]
[1778242434157,29.99,80235.31,12.5,0.54421,0.00016,32.56032]
[1778242437700,29.99,80235.63,12.5,0.54426,0.00016,32.55999]
[1778242437753,29.99,80235.63,12.5,0.54426,0.00016,32.55999]
[1778242437763,29.99,80235.63,12.5,0.54426,0.00016,32.55999]
[1778242443633,29.99,80240.18,12.5,0.54499,0.00016,32.55512]
[1778242449643,30.0,80239.9,12.5,0.54494,0.00016,32.55547]
[1778242452055,30.0,80239.27,12.5,0.54484,0.00016,32.55615]
[1778242453998,30.0,80233.81,12.5,0.54396,0.00016,32.562]
[1778242454074,30.0,80224.75,12.5,0.5425,0.00016,32.57133]
[1778242454678,30.0,80216.66,12.5,0.54119,0.00016,32.57929]
[1778242455854,30.0,80216.66,12.5,0.54119,0.00016,32.57929]
[1778242457621,30.0,80216.57,12.5,0.54118,0.00016,32.57938]
[1778242459658,30.0,80213.97,12.5,0.54076,0.00016,32.58186]
[1778242464927,30.0,80210.6,12.5,0.54022,0.00016,32.58503]
[1778242464950,30.0,80210.6,12.5,0.54022,0.00016,32.58503]
[1778242466762,30.0,80222.57,12.5,0.54214,0.00016,32.57352]
[1778242467498,30.0,80222.57,12.5,0.54214,0.00016,32.57352]
[1778242467769,30.0,80230.94,12.5,0.54349,0.00016,32.56502]
[1778242472804,30.0,80235.52,12.5,0.54423,0.00016,32.55725]
[1778242473875,30.0,80235.52,12.5,0.54423,0.00016,32.55725]
[1778242473930,30.0,80235.52,12.5,0.54423,0.00016,32.55725]
[1778242479192,30.0,80240.96,12.5,0.5451,0.00016,32.55142]
[1778242485282,30.01,80240.5,12.5,0.54502,0.00016,32.55195]
[1778242490930,30.01,80241.43,12.5,0.54517,0.00016,32.55098]
[1778242494027,30.01,80241.36,12.5,0.54516,0.00016,32.55107]
[1778242494438,30.01,80241.36,12.5,0.54516,0.00016,32.55107]
[1778242494358,30.01,80241.5,12.5,0.54518,0.00016,32.55093]
[1778242494809,30.01,80241.5,12.5,0.54518,0.00016,32.55093]
[1778242494890,30.01,80241.5,12.5,0.54518,0.00016,32.55093]
[1778242494950,30.01,80241.5,12.5,0.54518,0.00016,32.55093]
[1778242494970,30.01,80254.71,12.5,0.5473,0.00016,32.53603]
[1778242495976,30.01,80263.75,12.5,0.54875,0.00016,32.52529]
[1778242496969,30.01,80263.75,12.5,0.54875,0.00016,32.52529]
[1778242497667,30.01,80265.03,12.5,0.54896,0.00016,32.52373]
[1778242502546,30.01,80265.91,12.5,0.54911,0.00016,32.52259]
[1778242505505,30.0,80267.49,12.5,0.54937,0.00016,32.52061]
[1778242511081,30.01,80268.2,12.5,0.54948,0.00016,32.51975]
[1778242513435,30.01,80268.06,12.5,0.54946,0.00016,32.51993]
[1778242515505,30.01,80272.58,12.5,0.55018,0.00016,32.51431]
[1778242521151,30.01,80269.95,12.5,0.54976,0.00016,32.51762]
[1778242528200,30.01,80269.65,12.5,0.5497,0.00016,32.51802]
[1778242533235,30.01,80271.6,12.5,0.55002,0.00016,32.51262]
[1778242538270,30.01,80271.75,12.5,0.55004,0.00016,32.51246]
[1778242542610,30.02,80271.63,12.5,0.55002,0.00016,32.51262]
[1778242543305,30.02,80265.2,12.5,0.54899,0.00016,32.52056]
[1778242543615,30.02,80265.2,12.5,0.54899,0.00016,32.52056]
[1778242543628,30.02,80265.2,12.5,0.54899,0.00016,32.52056]
[1778242544312,30.01,80255.58,12.5,0.54744,0.00016,32.53203]
[1778242545540,30.01,80255.0,12.5,0.54735,0.00016,32.53269]
[1778242546326,30.01,80254.91,12.5,0.54734,0.00016,32.53278]
[1778242551361,30.01,80253.65,12.5,0.54714,0.00016,32.53417]
[1778242556396,30.0,80249.7,12.5,0.54652,0.00016,32.53864]
[1778242561978,29.99,80249.74,12.5,0.54653,0.00016,32.53855]
[1778242562079,29.99,80249.74,12.5,0.54653,0.00016,32.53853]
[1778242567473,29.99,80247.98,12.5,0.54625,0.00016,32.54046]
[1778242572508,29.98,80247.31,12.5,0.54615,0.00016,32.54115]
[1778242575533,29.98,80255.23,12.5,0.54743,0.00016,32.53201]
[1778242580568,29.97,80257.53,12.5,0.54781,0.00016,32.52926]
[1778242585603,29.97,80256.54,12.5,0.54765,0.00016,32.53038]
[1778242590638,29.96,80257.83,12.5,0.54786,0.00016,32.5288]
[1778242594604,29.96,80258.59,12.5,0.54799,0.00016,32.5249]
[1778242594659,29.96,80258.59,12.5,0.54799,0.00016,32.5249]
[1778242594791,29.96,80258.59,12.5,0.54799,0.00016,32.5249]
[1778242595456,29.96,80258.59,12.5,0.54799,0.00016,32.5249]
[1778242595499,29.96,80258.59,12.5,0.54799,0.00016,32.5249]
[1778242595547,29.96,80263.08,12.5,0.54872,0.00016,32.51948]
[1778242596429,29.96,80263.08,12.5,0.54872,0.00016,32.51948]
[1778242596478,29.96,80263.08,12.5,0.54872,0.00016,32.51948]
[1778242596680,29.96,80278.38,12.5,0.55118,0.00016,32.50031]
[1778242598441,29.96,80278.38,12.5,0.55118,0.00016,32.50031]
[1778242599544,29.96,80282.0,12.5,0.55176,0.00016,32.49559]
[1778242599976,29.96,80285.47,12.5,0.55232,0.00016,32.491]
[1778242604473,29.96,80285.16,12.5,0.55227,0.00016,32.4914]
[1778242609771,29.96,80287.03,12.5,0.55257,0.00016,32.48889]
[1778242614806,29.96,80287.17,12.5,0.55259,0.00016,32.48869]
[1778242618567,29.96,80287.17,12.5,0.55259,0.00016,32.48869]
[1778242619132,29.96,80287.14,12.5,0.55259,0.00016,32.48873]
[1778242619585,29.96,80286.56,12.5,0.5525,0.00016,32.4895]
[1778242619707,29.96,80286.56,12.5,0.5525,0.00016,32.4895]
[1778242619995,29.96,80286.56,12.5,0.5525,0.00016,32.4895]
[1778242620052,29.96,80286.56,12.5,0.5525,0.00016,32.4895]
[1778242621348,29.96,80283.54,12.5,0.55201,0.00016,32.49352]
[1778242621717,29.96,80277.99,12.5,0.55112,0.00016,32.50077]
[1778242621994,29.96,80277.99,12.5,0.55112,0.00016,32.50077]
[1778242622070,29.96,80277.99,12.5,0.55112,0.00016,32.50077]
[1778242626079,29.96,80285.06,12.5,0.55225,0.00016,32.49151]
[1778242633939,29.96,80284.91,12.5,0.55223,0.00016,32.49172]
[1778242638974,29.96,80289.32,12.5,0.55294,0.00016,32.48581]
[1778242645016,29.96,80289.68,12.5,0.553,0.00016,32.48532]
[1778242650052,29.96,80290.76,12.5,0.55317,0.00016,32.48385]
[1778242655086,29.96,80291.44,12.5,0.55328,0.00016,32.47993]
[1778242660121,29.96,80295.6,12.5,0.55395,0.00016,32.4742]
[1778242664481,29.96,80297.99,12.5,0.55434,0.00016,32.47087]
[1778242665595,29.96,80297.9,12.5,0.55432,0.00016,32.47099]
[1778242670406,29.96,80304.38,12.5,0.55536,0.00016,32.46183]
[1778242676234,29.96,80303.77,12.5,0.55526,0.00016,32.4627]
[1778242681269,29.96,80303.85,12.5,0.55528,0.00016,32.46259]
[1778242686304,29.96,80304.54,12.5,0.55539,0.00016,32.46161]
[1778242688318,29.96,80295.98,12.5,0.55401,0.00016,32.47368]
[1778242693353,29.96,80294.34,12.5,0.55375,0.00016,32.47594]
[1778242696532,29.96,80294.23,12.5,0.55373,0.00016,32.4761]
[1778242699061,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242699090,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242699128,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242699314,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242699327,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242699445,29.96,80293.89,12.5,0.55368,0.00016,32.47656]
[1778242701410,29.96,80305.8,12.5,0.55559,0.00016,32.4598]
[1778242703892,29.96,80305.93,12.5,0.55561,0.00016,32.45961]
[1778242709466,29.96,80308.21,12.5,0.55598,0.00016,32.4563]
[1778242715508,29.96,80308.2,12.5,0.55598,0.00016,32.45333]
[1778242716447,29.96,80308.2,12.5,0.55598,0.00016,32.45333]
[1778242716558,29.96,80308.2,12.5,0.55598,0.00016,32.45333]
[1778242716739,29.96,80307.65,12.5,0.55589,0.00016,32.45413]
[1778242716757,29.96,80307.65,12.5,0.55589,0.00016,32.45413]
[1778242717038,29.96,80307.65,12.5,0.55589,0.00016,32.45413]
[1778242717220,29.96,80307.65,12.5,0.55589,0.00016,32.45413]
[1778242717650,29.96,80287.54,12.5,0.55266,0.00016,32.4822]
[1778242718547,29.96,80280.33,12.5,0.5515,0.00016,32.49175]
[1778242723582,29.96,80279.96,12.5,0.55144,0.00016,32.49227]
[1778242728617,29.96,80275.04,12.5,0.55065,0.00016,32.49865]
[1778242732063,29.96,80274.89,12.5,0.55062,0.00016,32.49886]
[1778242732200,29.96,80274.89,12.5,0.55062,0.00016,32.49886]
[1778242732428,29.96,80274.89,12.5,0.55062,0.00016,32.49886]
[1778242737257,29.97,80284.36,12.5,0.55214,0.00016,32.48657]
[1778242737994,29.97,80286.83,12.5,0.55254,0.00016,32.48328]
[1778242743729,29.97,80287.61,12.5,0.55266,0.00016,32.48224]
[1778242748764,29.97,80285.96,12.5,0.55239,0.00016,32.48447]
[1778242752597,29.97,80286.0,12.5,0.5524,0.00016,32.48442]
[1778242755492,29.97,80285.73,12.5,0.55236,0.00016,32.48479]
[1778242761855,29.97,80283.97,12.5,0.55207,0.00016,32.48716]
[1778242762923,29.97,80283.97,12.5,0.55207,0.00016,32.48716]
[1778242763021,29.97,80283.97,12.5,0.55207,0.00016,32.48716]
[1778242763870,29.97,80290.97,12.5,0.55319,0.00016,32.47778]
[1778242765884,29.97,80298.54,12.5,0.55441,0.00016,32.46733]
[1778242770919,29.97,80298.25,12.5,0.55436,0.00016,32.46772]
[1778242775954,29.97,80298.23,12.5,0.55437,0.00016,32.46474]
[1778242780990,29.97,80298.25,12.5,0.55437,0.00016,32.46471]
[1778242785342,29.97,80297.49,12.5,0.55425,0.00016,32.46577]
[1778242785510,29.97,80297.49,12.5,0.55425,0.00016,32.46577]
[1778242785772,29.97,80296.44,12.5,0.55408,0.00016,32.46722]
[1778242787214,29.97,80296.96,12.5,0.55416,0.00016,32.4665]
[1778242787228,29.97,80296.96,12.5,0.55416,0.00016,32.4665]
[1778242787592,29.97,80296.96,12.5,0.55416,0.00016,32.4665]
[1778242787994,29.97,80297.01,12.5,0.55417,0.00016,32.46643]
[1778242788014,29.97,80297.01,12.5,0.55417,0.00016,32.46643]
[1778242790053,29.97,80286.69,12.5,0.55251,0.00016,32.4805]
[1778242792749,29.97,80286.76,12.5,0.55253,0.00016,32.4804]
[1778242793074,29.97,80286.69,12.5,0.55252,0.00016,32.48049]
[1778242794012,29.97,80286.69,12.5,0.55252,0.00016,32.48049]
[1778242794236,29.97,80286.69,12.5,0.55252,0.00016,32.48049]
[1778242794270,29.97,80286.72,12.5,0.55252,0.00016,32.48044]
[1778242796219,29.97,80287.94,12.5,0.55272,0.00016,32.47881]
[1778242796238,29.97,80287.94,12.5,0.55272,0.00016,32.47881]
[1778242796568,29.97,80287.94,12.5,0.55272,0.00016,32.47881]
[1778242797255,29.97,80287.89,12.5,0.55271,0.00016,32.47888]
[1778242799826,29.97,80293.41,12.5,0.5536,0.00016,32.47137]
[1778242805162,29.97,80293.31,12.5,0.55358,0.00016,32.4715]
[1778242812212,29.97,80293.21,12.5,0.55357,0.00016,32.47162]
[1778242817247,29.96,80293.0,12.5,0.55353,0.00016,32.4719]
[1778242820207,29.96,80292.96,12.5,0.55353,0.00016,32.47195]
[1778242820285,29.96,80292.96,12.5,0.55353,0.00016,32.47195]
[1778242820309,29.96,80292.96,12.5,0.55353,0.00016,32.47195]
[1778242820342,29.96,80292.96,12.5,0.55353,0.00016,32.47195]
[1778242820671,29.96,80292.96,12.5,0.55353,0.00016,32.47195]
[1778242822469,29.96,80288.59,12.5,0.55283,0.00016,32.47789]
[1778242823048,29.96,80290.0,12.5,0.55305,0.00016,32.47598]
[1778242828325,29.96,80286.71,12.5,0.55252,0.00016,32.48041]
[1778242833360,29.96,80286.71,12.5,0.55253,0.00016,32.47742]
[1778242836994,29.96,80288.3,12.5,0.55278,0.00016,32.47529]
[1778242839988,29.96,80291.06,12.5,0.55323,0.00016,32.47155]
[1778242843199,29.96,80290.71,12.5,0.55317,0.00016,32.47202]
[1778242848130,29.96,80291.6,12.5,0.55331,0.00016,32.4708]
[1778242848141,29.96,80291.6,12.5,0.55331,0.00016,32.4708]
[1778242848148,29.96,80291.6,12.5,0.55331,0.00016,32.4708]
[1778242848465,29.96,80290.24,12.5,0.5531,0.00016,32.47265]
[1778242853012,29.96,80288.69,12.5,0.55285,0.00016,32.47472]
[1778242858540,29.96,80288.29,12.5,0.55279,0.00016,32.47521]
[1778242863575,29.96,80288.13,12.5,0.55277,0.00016,32.4754]
[1778242865591,29.96,80281.86,12.5,0.55176,0.00016,32.48372]
[1778242866355,29.96,80281.86,12.5,0.55176,0.00016,32.48372]
[1778242866598,29.95,80276.31,12.5,0.55087,0.00016,32.49093]
[1778242871633,29.95,80275.92,12.5,0.55081,0.00016,32.49139]
[1778242873647,29.95,80266.08,12.5,0.54923,0.00016,32.50373]
[1778242874527,29.95,80266.08,12.5,0.54923,0.00016,32.50373]
[1778242878045,29.95,80268.3,12.5,0.54959,0.00016,32.50093]
[1778242878200,29.95,80268.3,12.5,0.54959,0.00016,32.50093]
[1778242878682,29.94,80275.34,12.5,0.55072,0.00016,32.49204]
[1778242878995,29.94,80275.34,12.5,0.55072,0.00016,32.49204]
[1778242879796,29.95,80283.07,12.5,0.55197,0.00016,32.48199]
[1778242880389,29.95,80283.07,12.5,0.55197,0.00016,32.48199]
[1778242882975,29.95,80277.62,12.5,0.55109,0.00016,32.48911]
[1778242883717,29.94,80277.78,12.5,0.55112,0.00016,32.4889]
[1778242884225,29.94,80277.78,12.5,0.55112,0.00016,32.4889]
[1778242884724,29.94,80279.04,12.5,0.55132,0.00016,32.48727]
[1778242889759,29.95,80279.54,12.5,0.5514,0.00016,32.48663]
[1778242894794,29.95,80281.63,12.5,0.55174,0.00016,32.48091]
[1778242899829,29.95,80282.19,12.5,0.55183,0.00016,32.48018]
[1778242904864,29.95,80282.15,12.5,0.55182,0.00016,32.48024]
[1778242909899,29.95,80284.25,12.5,0.55216,0.00016,32.47748]
[1778242914934,29.95,80283.17,12.5,0.55198,0.00016,32.47891]
[1778242919969,29.95,80282.93,12.5,0.55194,0.00016,32.47924]
[1778242920961,29.95,80282.93,12.5,0.55194,0.00016,32.47924]
[1778242920976,29.95,80282.86,12.5,0.55193,0.00016,32.47933]
[1778242926011,29.95,80280.96,12.5,0.55163,0.00016,32.48179]
[1778242931047,29.94,80280.83,12.5,0.55161,0.00016,32.48192]
[1778242935475,29.94,80282.25,12.5,0.55184,0.00016,32.48003]
[1778242935576,29.94,80283.26,12.5,0.55201,0.00016,32.47869]
[1778242938562,29.94,80285.06,12.5,0.5523,0.00016,32.4763]
[1778242944142,29.94,80287.2,12.5,0.55264,0.00016,32.47345]
[1778242949178,29.94,80286.8,12.5,0.55257,0.00016,32.47399]
[1778242954213,29.94,80285.83,12.5,0.55242,0.00016,32.47231]
[1778242958185,29.94,80285.97,12.5,0.55244,0.00016,32.47213]
[1778242961765,29.94,80290.86,12.5,0.55323,0.00016,32.46553]
[1778242968311,29.94,80290.47,12.5,0.55317,0.00016,32.46606]
[1778242973346,29.94,80289.6,12.5,0.55303,0.00016,32.46723]
[1778242979391,29.94,80288.67,12.5,0.55288,0.00016,32.46847]
[1778242984282,29.94,80288.96,12.5,0.55293,0.00016,32.46807]
[1778242989461,29.94,80283.55,12.5,0.55206,0.00016,32.4753]
[1778242994496,29.94,80283.18,12.5,0.552,0.00016,32.47579]
[1778242995470,29.94,80283.18,12.5,0.552,0.00016,32.47579]
[1778243000538,29.94,80285.97,12.5,0.55245,0.00016,32.47207]
[1778243005573,29.94,80286.01,12.5,0.55246,0.00016,32.472]
[1778243010608,29.94,80287.3,12.5,0.55267,0.00016,32.47025]
[1778243011381,29.94,80287.3,12.5,0.55267,0.00016,32.47025]
[1778243011407,29.94,80287.3,12.5,0.55267,0.00016,32.47025]
[1778243011476,29.94,80287.3,12.5,0.55267,0.00016,32.47025]
[1778243011733,29.94,80287.3,12.5,0.55267,0.00016,32.47025]
[1778243012286,29.94,80290.56,12.5,0.55319,0.00016,32.46284]
[1778243012877,29.94,80297.18,12.5,0.55426,0.00016,32.4537]
[1778243013191,29.94,80297.18,12.5,0.55426,0.00016,32.4537]
[1778243013632,29.94,80301.59,12.5,0.55497,0.00016,32.44748]
[1778243017883,29.94,80303.35,12.5,0.55525,0.00016,32.44499]
[1778243023703,29.94,80302.27,12.5,0.55507,0.00016,32.44657]
[1778243030752,29.94,80302.86,12.5,0.55517,0.00016,32.44571]
[1778243033058,29.94,80302.82,12.5,0.55516,0.00016,32.44576]
[1778243033202,29.94,80302.82,12.5,0.55516,0.00016,32.44576]
[1778243033449,29.94,80302.82,12.5,0.55516,0.00016,32.44576]
[1778243034160,29.94,80300.86,12.5,0.55485,0.00016,32.44853]
[1778243034333,29.94,80300.86,12.5,0.55485,0.00016,32.44853]
[1778243035787,29.94,80294.58,12.5,0.55384,0.00016,32.4573]
[1778243037998,29.93,80295.01,12.5,0.55391,0.00016,32.45669]
[1778243039312,29.93,80293.15,12.5,0.55362,0.00016,32.45924]
[1778243042320,29.93,80291.6,12.5,0.55337,0.00016,32.46136]
[1778243043506,29.93,80292.14,12.5,0.55345,0.00016,32.46061]
[1778243044316,29.93,80292.33,12.5,0.55349,0.00016,32.46035]
[1778243045467,29.93,80295.65,12.5,0.55402,0.00016,32.45576]
[1778243050892,29.93,80298.18,12.5,0.55443,0.00016,32.45223]
[1778243055927,29.93,80297.84,12.5,0.55437,0.00016,32.4527]
[1778243060962,29.93,80298.14,12.5,0.55442,0.00016,32.45228]
[1778243065997,29.93,80298.9,12.5,0.55454,0.00016,32.45121]
[1778243074058,29.93,80299.08,12.5,0.55457,0.00016,32.44797]
[1778243077337,29.93,80299.45,12.5,0.55463,0.00016,32.44745]
[1778243083121,29.93,80301.55,12.5,0.55497,0.00016,32.4445]
[1778243088156,29.93,80302.34,12.5,0.5551,0.00016,32.4434]
[1778243094754,29.94,80303.43,12.5,0.55527,0.00016,32.44186]
[1778243095795,29.94,80303.43,12.5,0.55527,0.00016,32.44186]
[1778243095888,29.94,80303.43,12.5,0.55527,0.00016,32.44186]
[1778243095994,29.94,80303.43,12.5,0.55527,0.00016,32.44186]
[1778243097219,29.94,80293.29,12.5,0.55364,0.00016,32.45611]
[1778243102254,29.94,80293.11,12.5,0.55361,0.00016,32.45636]
[1778243106983,29.94,80293.01,12.5,0.55359,0.00016,32.4565]
[1778243110539,29.94,80294.54,12.5,0.55384,0.00016,32.45439]
[1778243111848,29.94,80293.58,12.5,0.55368,0.00016,32.45572]
[1778243115504,29.94,80289.38,12.5,0.55301,0.00016,32.46146]
[1778243121998,29.94,80288.24,12.5,0.55282,0.00016,32.46299]
[1778243124116,29.94,80287.01,12.5,0.55263,0.00016,32.46465]
[1778243129443,29.94,80286.11,12.5,0.55248,0.00016,32.46586]
[1778243134994,29.94,80285.67,12.5,0.55241,0.00016,32.46346]
[1778243139247,29.94,80286.08,12.5,0.55248,0.00016,32.46291]
[1778243144548,29.94,80285.13,12.5,0.55233,0.00016,32.46419]
[1778243147071,29.94,80284.65,12.5,0.55225,0.00016,32.46483]
[1778243147091,29.94,80284.65,12.5,0.55225,0.00016,32.46483]
[1778243147101,29.94,80284.42,12.5,0.55221,0.00016,32.46514]
[1778243147117,29.94,80284.42,12.5,0.55221,0.00016,32.46514]
[1778243147569,29.94,80280.11,12.5,0.55152,0.00016,32.47082]
[1778243149583,29.94,80273.54,12.5,0.55046,0.00016,32.47928]
[1778243154618,29.93,80273.2,12.5,0.55041,0.00016,32.47967]
[1778243159653,29.93,80273.11,12.5,0.5504,0.00016,32.47975]
[1778243164704,29.93,80266.79,12.5,0.54938,0.00016,32.48763]
[1778243169739,29.92,80266.74,12.5,0.54938,0.00016,32.48764]
[1778243174775,29.92,80269.4,12.5,0.54981,0.00016,32.48428]
[1778243180817,29.92,80269.9,12.5,0.5499,0.00016,32.48361]
[1778243185852,29.91,80268.77,12.5,0.54972,0.00016,32.48498]
[1778243190887,29.91,80268.47,12.5,0.54968,0.00016,32.48531]
[1778243195922,29.91,80270.11,12.5,0.54995,0.00016,32.48022]
[1778243200957,29.9,80269.91,12.5,0.54992,0.00016,32.48044]
[1778243205992,29.9,80269.43,12.5,0.54985,0.00016,32.48099]
[1778243211031,29.9,80271.05,12.5,0.55011,0.00016,32.47892]
[1778243212881,29.9,80272.38,12.5,0.55033,0.00016,32.47723]
[1778243212995,29.9,80272.38,12.5,0.55033,0.00016,32.47723]
[1778243213045,29.9,80275.91,12.5,0.5509,0.00016,32.4727]
[1778243213310,29.9,80275.91,12.5,0.5509,0.00016,32.4727]
[1778243219087,29.9,80284.46,12.5,0.55228,0.00016,32.4615]
[1778243221197,29.9,80287.62,12.5,0.55279,0.00016,32.45726]
[1778243222034,29.9,80287.62,12.5,0.55279,0.00016,32.45726]
[1778243225103,29.9,80287.56,12.5,0.55278,0.00016,32.45733]
[1778243230164,29.9,80288.51,12.5,0.55293,0.00016,32.45605]
[1778243230415,29.9,80288.51,12.5,0.55293,0.00016,32.45605]
[1778243236208,29.9,80288.81,12.5,0.55298,0.00016,32.45565]
[1778243241241,29.9,80289.28,12.5,0.55305,0.00016,32.45501]
[1778243244753,29.9,80289.12,12.5,0.55303,0.00016,32.45523]
[1778243250304,29.89,80295.05,12.5,0.55399,0.00016,32.44702]
[1778243255339,29.89,80296.55,12.5,0.55424,0.00016,32.4419]
[1778243257141,29.89,80296.55,12.5,0.55424,0.00016,32.4419]
[1778243257167,29.89,80296.55,12.5,0.55424,0.00016,32.4419]
[1778243258360,29.89,80290.31,12.5,0.55323,0.00016,32.45051]
[1778243263395,29.89,80290.9,12.5,0.55333,0.00016,32.4497]
[1778243268841,29.89,80291.8,12.5,0.55347,0.00016,32.44846]
[1778243274472,29.89,80293.01,12.5,0.55367,0.00016,32.44677]
[1778243279509,29.89,80294.5,12.5,0.55391,0.00016,32.44469]
[1778243281145,29.89,80294.5,12.5,0.55391,0.00016,32.44469]
[1778243282530,29.89,80286.68,12.5,0.55265,0.00016,32.45538]
[1778243285449,29.89,80281.88,12.5,0.55188,0.00016,32.46178]
[1778243290994,29.89,80281.09,12.5,0.55175,0.00016,32.46285]
[1778243295238,29.89,80282.57,12.5,0.55199,0.00016,32.4609]
[1778243295451,29.89,80282.1,12.5,0.55191,0.00016,32.46153]
[1778243300656,29.89,80285.74,12.5,0.55249,0.00016,32.4567]
[1778243305691,29.89,80286.43,12.5,0.5526,0.00016,32.45579]
[1778243310726,29.89,80280.71,12.5,0.55168,0.00016,32.46342]
[1778243315761,29.89,80284.38,12.5,0.55227,0.00016,32.45558]
[1778243320357,29.9,80284.09,12.5,0.55223,0.00016,32.45599]
[1778243320622,29.9,80284.09,12.5,0.55223,0.00016,32.45599]
[1778243322636,29.9,80283.95,12.5,0.5522,0.00016,32.45618]
[1778243327979,29.9,80290.34,12.5,0.55323,0.00016,32.44757]
[1778243333890,29.9,80291.73,12.5,0.55346,0.00016,32.44567]
[1778243338925,29.9,80294.16,12.5,0.55385,0.00016,32.44232]
[1778243340282,29.9,80294.16,12.5,0.55385,0.00016,32.44232]
[1778243345041,29.9,80299.42,12.5,0.5547,0.00016,32.43493]
[1778243345045,29.9,80299.42,12.5,0.5547,0.00016,32.43493]
[1778243345290,29.9,80299.42,12.5,0.5547,0.00016,32.43493]
[1778243345095,29.9,80300.47,12.5,0.55487,0.00016,32.43344]
[1778243346464,29.89,80304.39,12.5,0.5555,0.00016,32.42782]
[1778243352016,29.89,80307.8,12.5,0.55605,0.00016,32.42286]
[1778243356087,29.89,80309.07,12.5,0.55626,0.00016,32.42097]
[1778243356489,29.89,80309.41,12.5,0.55631,0.00016,32.42046]
[1778243357164,29.89,80309.41,12.5,0.55631,0.00016,32.42046]
[1778243363093,29.88,80310.78,12.5,0.55654,0.00016,32.41833]
[1778243368128,29.88,80310.92,12.5,0.55657,0.00016,32.41806]
[1778243370603,29.88,80312.08,12.5,0.55676,0.00016,32.41634]
[1778243372391,29.88,80312.57,12.5,0.55684,0.00016,32.41261]
[1778243378200,29.88,80313.01,12.5,0.55692,0.00016,32.4119]
[1778243379258,29.88,80313.01,12.5,0.55692,0.00016,32.4119]
[1778243384537,29.87,80312.89,12.5,0.5569,0.00016,32.412]
[1778243385392,29.87,80311.55,12.5,0.55669,0.00016,32.41399]
[1778243385842,29.87,80311.55,12.5,0.55669,0.00016,32.41399]
[1778243385860,29.87,80311.55,12.5,0.55669,0.00016,32.41399]
[1778243390487,29.87,80308.78,12.5,0.55624,0.00016,32.41805]
[1778243390837,29.87,80308.78,12.5,0.55624,0.00016,32.41805]
[1778243396326,29.87,80308.76,12.5,0.55624,0.00016,32.41802]
[1778243400732,29.87,80313.93,12.5,0.55708,0.00016,32.41032]
[1778243401492,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243401559,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243401701,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243401995,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243402444,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243403091,29.86,80316.86,12.5,0.55755,0.00016,32.40591]
[1778243403114,29.86,80337.21,12.5,0.56083,0.00016,32.37404]
[1778243403505,29.86,80337.21,12.5,0.56083,0.00016,32.37404]
[1778243404439,29.86,80337.21,12.5,0.56083,0.00016,32.37404]
[1778243404293,29.86,80356.91,12.5,0.564,0.00016,32.34111]
[1778243404486,29.86,80356.91,12.5,0.564,0.00016,32.34111]
[1778243405314,29.86,80377.27,12.5,0.56727,0.00016,32.30495]
[1778243405703,29.86,80377.27,12.5,0.56727,0.00016,32.30495]
[1778243405804,29.86,80377.27,12.5,0.56727,0.00016,32.30495]
[1778243405946,29.86,80377.27,12.5,0.56727,0.00016,32.30495]
[1778243405984,29.86,80377.27,12.5,0.56727,0.00016,32.30495]
[1778243406037,29.86,80411.13,12.5,0.57269,0.00016,32.2399]
[1778243406949,29.86,80411.13,12.5,0.57269,0.00016,32.2399]
[1778243407373,29.85,80456.09,12.5,0.57988,0.00016,32.14424]
[1778243407561,29.85,80456.09,12.5,0.57988,0.00016,32.14424]
[1778243407857,29.85,80456.09,12.5,0.57988,0.00016,32.14424]
[1778243407952,29.85,80473.43,12.5,0.58264,0.00016,32.10462]
[1778243408602,29.85,80473.43,12.5,0.58264,0.00016,32.10462]
[1778243408669,29.85,80473.43,12.5,0.58264,0.00016,32.10462]
[1778243408741,29.85,80473.43,12.5,0.58264,0.00016,32.10462]
[1778243408833,29.85,80470.79,12.5,0.58223,0.00016,32.11066]
[1778243409436,29.85,80465.49,12.5,0.58139,0.00016,32.12277]
[1778243410455,29.84,80457.46,12.5,0.58011,0.00016,32.14089]
[1778243411867,29.84,80457.46,12.5,0.58011,0.00016,32.14089]
[1778243411965,29.84,80434.56,12.5,0.57647,0.00016,32.19094]
[1778243412412,29.84,80434.56,12.5,0.57647,0.00016,32.19094]
[1778243412466,29.84,80411.0,12.5,0.57271,0.00016,32.23959]
[1778243413497,29.84,80411.0,12.5,0.57271,0.00016,32.23959]
[1778243413664,29.84,80411.0,12.5,0.57271,0.00016,32.23959]
[1778243413682,29.84,80402.22,12.5,0.57131,0.00016,32.25695]
[1778243414882,29.83,80381.73,12.5,0.56803,0.00016,32.29603]
[1778243415489,29.83,80366.04,12.5,0.56552,0.00016,32.32448]
[1778243416496,29.83,80371.51,12.5,0.5664,0.00016,32.31466]
[1778243418219,29.83,80371.51,12.5,0.5664,0.00016,32.31466]
[1778243418293,29.83,80371.51,12.5,0.5664,0.00016,32.31466]
[1778243419221,29.83,80372.18,12.5,0.56651,0.00016,32.3134]
[1778243419289,29.83,80351.44,12.5,0.56318,0.00016,32.34972]
[1778243419558,29.83,80351.44,12.5,0.56318,0.00016,32.34972]
[1778243420238,29.83,80330.7,12.5,0.55984,0.00016,32.38379]
[1778243420774,29.83,80330.7,12.5,0.55984,0.00016,32.38379]
[1778243420845,29.83,80320.71,12.5,0.55823,0.00016,32.39937]
[1778243421943,29.83,80320.71,12.5,0.55823,0.00016,32.39937]
[1778243422009,29.83,80311.58,12.5,0.55676,0.00016,32.41316]
[1778243424467,29.82,80312.65,12.5,0.55694,0.00016,32.41152]
[1778243424480,29.82,80312.65,12.5,0.55694,0.00016,32.41152]
[1778243425358,29.82,80312.65,12.5,0.55694,0.00016,32.41152]
[1778243424668,29.82,80323.66,12.5,0.55871,0.00016,32.39474]
[1778243425748,29.82,80323.66,12.5,0.55871,0.00016,32.39474]
[1778243425886,29.82,80323.66,12.5,0.55871,0.00016,32.39474]
[1778243425970,29.82,80323.66,12.5,0.55871,0.00016,32.39474]
[1778243426219,29.82,80323.66,12.5,0.55871,0.00016,32.39474]
[1778243426289,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426508,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426735,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426785,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426826,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426885,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243426999,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243427096,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243427144,29.82,80328.55,12.5,0.5595,0.00016,32.38707]
[1778243427184,29.82,80316.58,12.5,0.55757,0.00016,32.40559]
[1778243427902,29.82,80316.58,12.5,0.55757,0.00016,32.40559]
[1778243427903,29.82,80290.6,12.5,0.55338,0.00016,32.44312]
[1778243428584,29.82,80290.6,12.5,0.55338,0.00016,32.44312]
[1778243429054,29.82,80290.6,12.5,0.55338,0.00016,32.44312]
[1778243429120,29.82,80294.85,12.5,0.55406,0.00016,32.43723]
[1778243429767,29.82,80294.85,12.5,0.55406,0.00016,32.43723]
[1778243429809,29.82,80294.85,12.5,0.55406,0.00016,32.43723]
[1778243429910,29.82,80307.52,12.5,0.55611,0.00016,32.4191]
[1778243430507,29.82,80307.52,12.5,0.55611,0.00016,32.4191]
[1778243430905,29.82,80307.52,12.5,0.55611,0.00016,32.4191]
[1778243431305,29.82,80313.37,12.5,0.55706,0.00016,32.40743]
[1778243431558,29.82,80313.37,12.5,0.55706,0.00016,32.40743]
[1778243431663,29.82,80313.37,12.5,0.55706,0.00016,32.40743]
[1778243432781,29.82,80314.46,12.5,0.55723,0.00016,32.4058]
[1778243433359,29.82,80314.46,12.5,0.55723,0.00016,32.4058]
[1778243433843,29.82,80312.82,12.5,0.55697,0.00016,32.40825]
[1778243434943,29.82,80313.29,12.5,0.55705,0.00016,32.40754]
[1778243435982,29.82,80313.24,12.5,0.55704,0.00016,32.4076]
[1778243436613,29.82,80311.82,12.5,0.55681,0.00016,32.40972]
[1778243437214,29.82,80311.82,12.5,0.55681,0.00016,32.40972]
[1778243438317,29.82,80317.63,12.5,0.55775,0.00016,32.40097]
[1778243438985,29.82,80323.48,12.5,0.55869,0.00016,32.39197]
[1778243439836,29.82,80329.03,12.5,0.55959,0.00016,32.38326]
[1778243440321,29.82,80329.03,12.5,0.55959,0.00016,32.38326]
[1778243440243,29.82,80322.66,12.5,0.55856,0.00016,32.39322]
[1778243441695,29.82,80311.65,12.5,0.55679,0.00016,32.4099]
[1778243446329,29.82,80308.8,12.5,0.55633,0.00016,32.41411]
[1778243446761,29.82,80304.89,12.5,0.5557,0.00016,32.4198]
[1778243447020,29.82,80304.89,12.5,0.5557,0.00016,32.4198]
[1778243447089,29.82,80301.03,12.5,0.55508,0.00016,32.42537]
[1778243447738,29.82,80289.76,12.5,0.55326,0.00016,32.44115]
[1778243449323,29.82,80289.76,12.5,0.55326,0.00016,32.44115]
[1778243449497,29.82,80284.7,12.5,0.55244,0.00016,32.44801]
[1778243449552,29.82,80284.7,12.5,0.55244,0.00016,32.44801]
[1778243449752,29.81,80272.67,12.5,0.55049,0.00016,32.4638]
[1778243450832,29.81,80272.67,12.5,0.55049,0.00016,32.4638]
[1778243450850,29.81,80272.67,12.5,0.55049,0.00016,32.4638]
[1778243450867,29.81,80272.67,12.5,0.55049,0.00016,32.4638]
[1778243451010,29.81,80272.67,12.5,0.55049,0.00016,32.4638]
[1778243451038,29.81,80255.25,12.5,0.54767,0.00016,32.48528]
[1778243451568,29.81,80255.25,12.5,0.54767,0.00016,32.48528]
[1778243452205,29.81,80242.38,12.5,0.54559,0.00016,32.5001]
[1778243453193,29.81,80242.38,12.5,0.54559,0.00016,32.5001]
[1778243453196,29.81,80231.6,12.5,0.54384,0.00016,32.51182]
[1778243454075,29.81,80231.6,12.5,0.54384,0.00016,32.51182]
[1778243454962,29.81,80228.03,12.5,0.54326,0.00016,32.51556]
[1778243455265,29.81,80221.14,12.5,0.54215,0.00016,32.5226]
[1778243456787,29.81,80218.71,12.5,0.54175,0.00016,32.52502]
[1778243456912,29.81,80218.71,12.5,0.54175,0.00016,32.52502]
[1778243457259,29.81,80218.71,12.5,0.54175,0.00016,32.52502]
[1778243457805,29.81,80217.3,12.5,0.54152,0.00016,32.5264]
[1778243457991,29.81,80217.3,12.5,0.54152,0.00016,32.5264]
[1778243459142,29.81,80216.39,12.5,0.54138,0.00016,32.5273]
[1778243459248,29.81,80216.39,12.5,0.54138,0.00016,32.5273]
[1778243459340,29.81,80214.4,12.5,0.54105,0.00016,32.52923]
[1778243459466,29.81,80214.4,12.5,0.54105,0.00016,32.52923]
[1778243459502,29.81,80214.4,12.5,0.54105,0.00016,32.52923]
[1778243460183,29.81,80214.4,12.5,0.54105,0.00016,32.52923]
[1778243460230,29.81,80204.88,12.5,0.53951,0.00016,32.53819]
[1778243460586,29.81,80204.88,12.5,0.53951,0.00016,32.53819]
[1778243461011,29.81,80204.88,12.5,0.53951,0.00016,32.53819]
[1778243461157,29.81,80204.88,12.5,0.53951,0.00016,32.53819]
[1778243461213,29.81,80205.93,12.5,0.53968,0.00016,32.53723]
[1778243462286,29.81,80205.93,12.5,0.53968,0.00016,32.53723]
[1778243462385,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243462706,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243462719,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243462851,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243462962,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243463180,29.81,80213.01,12.5,0.54083,0.00016,32.53058]
[1778243463189,29.81,80221.26,12.5,0.54216,0.00016,32.52249]
[1778243463867,29.81,80221.26,12.5,0.54216,0.00016,32.52249]
[1778243463940,29.81,80234.08,12.5,0.54424,0.00016,32.50918]
[1778243464670,29.81,80234.08,12.5,0.54424,0.00016,32.50918]
[1778243467832,29.81,80238.46,12.5,0.54496,0.00016,32.50442]
[1778243467913,29.81,80238.46,12.5,0.54496,0.00016,32.50442]
[1778243468284,29.81,80238.46,12.5,0.54496,0.00016,32.50442]
[1778243468315,29.81,80238.46,12.5,0.54496,0.00016,32.50442]
[1778243468376,29.81,80238.46,12.5,0.54496,0.00016,32.50442]
[1778243468352,29.81,80241.11,12.5,0.54539,0.00016,32.50149]
[1778243469126,29.81,80241.11,12.5,0.54539,0.00016,32.50149]
[1778243469222,29.81,80254.15,12.5,0.5475,0.00016,32.48655]
[1778243470352,29.81,80254.15,12.5,0.5475,0.00016,32.48655]
[1778243470391,29.81,80265.91,12.5,0.5494,0.00016,32.47229]
[1778243471796,29.81,80267.94,12.5,0.54973,0.00016,32.46975]
[1778243475203,29.81,80268.19,12.5,0.54978,0.00016,32.46941]
[1778243476890,29.81,80269.95,12.5,0.55006,0.00016,32.46718]
[1778243476974,29.81,80268.91,12.5,0.54989,0.00016,32.46849]
[1778243478981,29.81,80259.83,12.5,0.54843,0.00016,32.4797]
[1778243479482,29.81,80259.83,12.5,0.54843,0.00016,32.4797]
[1778243479988,29.81,80244.58,12.5,0.54595,0.00016,32.49755]
[1778243481435,29.81,80244.58,12.5,0.54595,0.00016,32.49755]
[1778243480995,29.81,80238.78,12.5,0.54502,0.00016,32.504]
[1778243481784,29.81,80238.78,12.5,0.54502,0.00016,32.504]
[1778243481870,29.81,80238.78,12.5,0.54502,0.00016,32.504]
[1778243482219,29.81,80238.78,12.5,0.54502,0.00016,32.504]
[1778243484618,29.81,80233.8,12.5,0.54421,0.00016,32.5094]
[1778243488044,29.8,80247.31,12.5,0.5464,0.00016,32.4944]
[1778243491518,29.8,80249.88,12.5,0.54683,0.00016,32.48841]
[1778243491925,29.8,80249.88,12.5,0.54683,0.00016,32.48841]
[1778243492552,29.8,80246.68,12.5,0.54631,0.00016,32.49208]
[1778243492576,29.8,80246.68,12.5,0.54631,0.00016,32.49208]
[1778243495366,29.8,80242.06,12.5,0.54556,0.00016,32.49729]
[1778243495437,29.8,80242.06,12.5,0.54556,0.00016,32.49729]
[1778243495994,29.8,80242.21,12.5,0.54559,0.00016,32.49711]
[1778243496355,29.8,80242.21,12.5,0.54559,0.00016,32.49711]
[1778243497783,29.8,80235.92,12.5,0.54456,0.00016,32.50404]
[1778243498538,29.79,80238.92,12.5,0.54505,0.00016,32.50075]
[1778243498548,29.79,80238.92,12.5,0.54505,0.00016,32.50075]
[1778243498884,29.79,80238.92,12.5,0.54505,0.00016,32.50075]
[1778243499547,29.79,80238.76,12.5,0.54503,0.00016,32.50093]
[1778243500180,29.79,80238.76,12.5,0.54503,0.00016,32.50093]
[1778243501054,29.8,80236.01,12.5,0.54458,0.00016,32.50393]
[1778243502357,29.8,80234.54,12.5,0.54434,0.00016,32.50552]
[1778243503075,29.8,80234.98,12.5,0.54441,0.00016,32.50505]
[1778243503424,29.8,80234.98,12.5,0.54441,0.00016,32.50505]
[1778243503607,29.8,80232.95,12.5,0.54408,0.00016,32.50723]
[1778243503712,29.8,80232.95,12.5,0.54408,0.00016,32.50723]
[1778243503994,29.8,80232.95,12.5,0.54408,0.00016,32.50723]
[1778243504096,29.8,80232.95,12.5,0.54408,0.00016,32.50723]
[1778243504158,29.8,80219.75,12.5,0.54194,0.00016,32.52086]
[1778243504817,29.8,80219.75,12.5,0.54194,0.00016,32.52086]
[1778243505165,29.8,80207.71,12.5,0.53998,0.00016,32.53247]
[1778243505777,29.8,80207.71,12.5,0.53998,0.00016,32.53247]
[1778243507960,29.8,80201.21,12.5,0.53893,0.00016,32.53842]
[1778243509887,29.8,80200.78,12.5,0.53886,0.00016,32.53881]
[1778243510400,29.8,80196.27,12.5,0.53812,0.00016,32.54279]
[1778243512896,29.8,80191.39,12.5,0.53733,0.00016,32.54696]
[1778243513222,29.8,80181.19,12.5,0.53567,0.00016,32.55528]
[1778243517250,29.79,80190.25,12.5,0.53714,0.00016,32.54791]
[1778243521043,29.79,80190.86,12.5,0.53725,0.00016,32.54739]
[1778243524376,29.79,80196.08,12.5,0.53809,0.00016,32.54292]
[1778243524449,29.79,80196.08,12.5,0.53809,0.00016,32.54292]
[1778243524451,29.79,80197.73,12.5,0.53836,0.00016,32.54148]
[1778243525306,29.79,80204.77,12.5,0.53951,0.00016,32.53516]
[1778243527182,29.79,80208.66,12.5,0.54014,0.00016,32.53156]
[1778243527319,29.79,80208.66,12.5,0.54014,0.00016,32.53156]
[1778243527420,29.79,80208.52,12.5,0.54012,0.00016,32.5317]
[1778243529122,29.79,80204.58,12.5,0.53948,0.00016,32.53535]
[1778243530687,29.79,80203.97,12.5,0.53938,0.00016,32.53591]
[1778243530737,29.79,80203.97,12.5,0.53938,0.00016,32.53591]
[1778243531348,29.79,80206.91,12.5,0.53985,0.00016,32.5332]
[1778243531790,29.79,80206.91,12.5,0.53985,0.00016,32.5332]
[1778243531998,29.79,80206.91,12.5,0.53985,0.00016,32.5332]
[1778243535973,29.8,80215.54,12.5,0.54125,0.00016,32.52501]
[1778243537438,29.8,80217.8,12.5,0.54162,0.00016,32.5228]
[1778243538399,29.8,80226.58,12.5,0.54305,0.00016,32.51393]
[1778243538778,29.8,80226.58,12.5,0.54305,0.00016,32.51393]
[1778243538908,29.8,80226.58,12.5,0.54305,0.00016,32.51393]
[1778243540122,29.8,80230.1,12.5,0.54362,0.00016,32.51026]
[1778243541651,29.8,80236.15,12.5,0.5446,0.00016,32.5038]
[1778243541661,29.8,80236.15,12.5,0.5446,0.00016,32.5038]
[1778243541672,29.8,80236.15,12.5,0.5446,0.00016,32.5038]
[1778243541728,29.8,80236.15,12.5,0.5446,0.00016,32.5038]
[1778243542300,29.8,80236.15,12.5,0.5446,0.00016,32.5038]
[1778243542943,29.8,80233.58,12.5,0.54418,0.00016,32.50658]
[1778243546603,29.8,80239.66,12.5,0.54517,0.00016,32.49996]
[1778243547117,29.8,80239.66,12.5,0.54517,0.00016,32.49996]
[1778243553502,29.8,80242.99,12.5,0.54572,0.00016,32.49324]
[1778243557312,29.79,80244.95,12.5,0.54603,0.00016,32.49102]
[1778243557498,29.79,80244.95,12.5,0.54603,0.00016,32.49102]
[1778243557530,29.79,80253.78,12.5,0.54747,0.00016,32.48079]
[1778243562940,29.79,80258.78,12.5,0.54828,0.00016,32.47478]
[1778243568178,29.79,80255.28,12.5,0.54772,0.00016,32.47893]
[1778243575658,29.78,80258.97,12.5,0.54832,0.00016,32.47443]
[1778243580693,29.78,80260.77,12.5,0.54862,0.00016,32.4722]
[1778243583714,29.78,80266.8,12.5,0.5496,0.00016,32.46473]
[1778243588749,29.77,80269.87,12.5,0.5501,0.00016,32.46084]
[1778243592951,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243592952,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243592991,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243592997,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243593213,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243593232,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243593319,29.77,80267.75,12.5,0.54976,0.00016,32.46351]
[1778243593392,29.77,80267.59,12.5,0.54973,0.00016,32.46371]
[1778243593596,29.77,80267.59,12.5,0.54973,0.00016,32.46371]
[1778243593783,29.77,80267.59,12.5,0.54973,0.00016,32.46371]
[1778243593838,29.77,80279.9,12.5,0.55173,0.00016,32.44783]
[1778243594791,29.77,80291.69,12.5,0.55363,0.00016,32.43187]
[1778243596168,29.77,80291.69,12.5,0.55363,0.00016,32.43187]
[1778243598238,29.77,80292.27,12.5,0.55373,0.00016,32.43107]
[1778243600009,29.78,80294.8,12.5,0.55413,0.00016,32.42755]
[1778243600232,29.78,80294.8,12.5,0.55413,0.00016,32.42755]
[1778243600511,29.78,80294.8,12.5,0.55413,0.00016,32.42755]
[1778243601494,29.78,80297.65,12.5,0.55459,0.00016,32.42355]
[1778243603745,29.78,80299.26,12.5,0.55485,0.00016,32.42127]
[1778243603810,29.78,80299.26,12.5,0.55485,0.00016,32.42127]
[1778243604260,29.78,80299.26,12.5,0.55485,0.00016,32.42127]
[1778243606780,29.78,80300.2,12.5,0.555,0.00016,32.41995]
[1778243609160,29.78,80307.17,12.5,0.55613,0.00016,32.40986]
[1778243615938,29.78,80301.76,12.5,0.55525,0.00016,32.41479]
[1778243619112,29.78,80301.87,12.5,0.55527,0.00016,32.41465]
[1778243619191,29.78,80301.87,12.5,0.55527,0.00016,32.41465]
[1778243620977,29.79,80294.71,12.5,0.55411,0.00016,32.42484]
[1778243621994,29.79,80294.71,12.5,0.55411,0.00016,32.42484]
[1778243622073,29.79,80294.71,12.5,0.55411,0.00016,32.42484]
[1778243622088,29.79,80294.71,12.5,0.55411,0.00016,32.42484]
[1778243623360,29.79,80293.57,12.5,0.55392,0.00016,32.42644]
[1778243628241,29.79,80292.37,12.5,0.55373,0.00016,32.42815]
[1778243632684,29.79,80294.59,12.5,0.55408,0.00016,32.4251]
[1778243633763,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243633768,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243633791,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243633848,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243633922,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243634234,29.79,80296.77,12.5,0.55443,0.00016,32.42204]
[1778243634307,29.79,80282.18,12.5,0.55207,0.00016,32.44208]
[1778243635080,29.79,80262.23,12.5,0.54884,0.00016,32.46761]
[1778243636087,29.79,80260.36,12.5,0.54854,0.00016,32.46989]
[1778243641122,29.79,80258.45,12.5,0.54824,0.00016,32.47215]
[1778243644307,29.78,80255.88,12.5,0.54782,0.00016,32.47521]
[1778243647207,29.78,80253.49,12.5,0.54744,0.00016,32.47801]
[1778243649544,29.78,80253.23,12.5,0.5474,0.00016,32.4783]
[1778243649983,29.78,80252.79,12.5,0.54733,0.00016,32.4788]
[1778243650504,29.78,80252.79,12.5,0.54733,0.00016,32.4788]
[1778243650550,29.78,80241.29,12.5,0.54546,0.00016,32.49198]
[1778243651192,29.78,80232.65,12.5,0.54406,0.00016,32.50141]
[1778243655320,29.78,80233.2,12.5,0.54415,0.00016,32.50082]
[1778243655423,29.78,80233.2,12.5,0.54415,0.00016,32.50082]
[1778243655697,29.78,80233.01,12.5,0.54412,0.00016,32.50103]
[1778243656331,29.78,80233.01,12.5,0.54412,0.00016,32.50103]
[1778243663286,29.78,80223.58,12.5,0.54258,0.00016,32.51088]
[1778243664253,29.78,80223.58,12.5,0.54258,0.00016,32.51088]
[1778243665363,29.78,80224.01,12.5,0.54265,0.00016,32.51044]
[1778243665428,29.78,80224.01,12.5,0.54265,0.00016,32.51044]
[1778243666307,29.78,80230.55,12.5,0.54372,0.00016,32.50365]
[1778243667810,29.78,80230.71,12.5,0.54374,0.00016,32.50348]
[1778243671342,29.78,80238.91,12.5,0.54508,0.00016,32.49164]
[1778243676377,29.78,80239.46,12.5,0.54517,0.00016,32.49103]
[1778243681412,29.78,80241.44,12.5,0.54549,0.00016,32.48882]
[1778243686140,29.78,80244.2,12.5,0.54594,0.00016,32.48569]
[1778243690906,29.77,80235.26,12.5,0.54449,0.00016,32.49555]
[1778243691482,29.77,80242.97,12.5,0.54575,0.00016,32.48702]
[1778243693496,29.77,80251.96,12.5,0.54721,0.00016,32.47668]
[1778243698531,29.76,80250.54,12.5,0.54698,0.00016,32.47829]
[1778243703566,29.76,80254.82,12.5,0.54768,0.00016,32.47321]
[1778243704337,29.76,80254.82,12.5,0.54768,0.00016,32.47321]
[1778243704378,29.76,80254.82,12.5,0.54768,0.00016,32.47321]
[1778243709608,29.76,80257.91,12.5,0.54819,0.00016,32.46947]
[1778243714643,29.76,80253.74,12.5,0.54751,0.00016,32.47443]
[1778243716657,29.76,80247.01,12.5,0.54642,0.00016,32.48227]
[1778243718788,29.75,80245.56,12.5,0.54619,0.00016,32.48391]
[1778243719290,29.75,80245.56,12.5,0.54619,0.00016,32.48391]
[1778243721897,29.75,80244.48,12.5,0.54601,0.00016,32.48511]
[1778243722350,29.75,80244.48,12.5,0.54601,0.00016,32.48511]
[1778243724718,29.75,80256.05,12.5,0.54789,0.00016,32.4716]
[1778243730412,29.75,80256.94,12.5,0.54804,0.00016,32.47051]
[1778243730567,29.75,80256.94,12.5,0.54804,0.00016,32.47051]
[1778243735798,29.75,80254.54,12.5,0.54766,0.00016,32.47036]
[1778243738820,29.74,80246.44,12.5,0.54634,0.00016,32.4798]
[1778243740731,29.74,80246.44,12.5,0.54634,0.00016,32.4798]
[1778243742054,29.74,80244.0,12.5,0.54595,0.00016,32.48257]
[1778243744135,29.74,80241.39,12.5,0.54553,0.00016,32.48549]
[1778243747824,29.74,80241.35,12.5,0.54552,0.00016,32.48551]
[1778243748762,29.74,80241.15,12.5,0.54549,0.00016,32.48572]
[1778243748996,29.74,80241.15,12.5,0.54549,0.00016,32.48572]
[1778243750028,29.74,80237.44,12.5,0.54489,0.00016,32.48983]
[1778243755077,29.74,80229.41,12.5,0.54358,0.00016,32.49849]
[1778243755416,29.74,80229.41,12.5,0.54358,0.00016,32.49849]
[1778243757935,29.74,80219.75,12.5,0.54201,0.00016,32.50842]
[1778243757994,29.74,80219.75,12.5,0.54201,0.00016,32.50842]
[1778243759967,29.74,80226.7,12.5,0.54314,0.00016,32.50133]
[1778243765415,29.74,80225.24,12.5,0.5429,0.00016,32.50284]
[1778243768259,29.74,80227.42,12.5,0.54326,0.00016,32.50058]
[1778243772188,29.74,80231.28,12.5,0.54388,0.00016,32.4965]
[1778243774067,29.74,80238.98,12.5,0.54514,0.00016,32.48813]
[1778243779102,29.73,80242.38,12.5,0.54569,0.00016,32.48432]
[1778243784137,29.73,80246.39,12.5,0.54635,0.00016,32.47972]
[1778243785005,29.73,80246.39,12.5,0.54635,0.00016,32.47972]
[1778243790179,29.73,80240.93,12.5,0.54547,0.00016,32.48587]
[1778243791002,29.73,80240.93,12.5,0.54547,0.00016,32.48587]
[1778243793231,29.73,80246.1,12.5,0.54631,0.00016,32.47701]
[1778243799150,29.72,80246.42,12.5,0.54637,0.00016,32.4766]
[1778243804282,29.72,80248.37,12.5,0.54669,0.00016,32.4743]
[1778243809317,29.72,80249.72,12.5,0.54691,0.00016,32.4727]
[1778243812338,29.71,80258.1,12.5,0.54828,0.00016,32.46271]
[1778243817373,29.71,80259.45,12.5,0.5485,0.00016,32.46105]
[1778243822408,29.71,80258.01,12.5,0.54827,0.00016,32.46279]
[1778243827443,29.71,80255.88,12.5,0.54792,0.00016,32.46534]
[1778243830464,29.71,80264.03,12.5,0.54925,0.00016,32.45536]
[1778243832788,29.71,80265.33,12.5,0.54946,0.00016,32.45373]
[1778243832822,29.71,80265.33,12.5,0.54946,0.00016,32.45373]
[1778243832879,29.71,80267.79,12.5,0.54986,0.00016,32.45064]
[1778243837513,29.71,80259.59,12.5,0.54853,0.00016,32.46083]
[1778243838552,29.71,80259.59,12.5,0.54853,0.00016,32.46083]
[1778243838570,29.71,80259.59,12.5,0.54853,0.00016,32.46083]
[1778243841523,29.71,80260.91,12.5,0.54874,0.00016,32.4592]
[1778243842147,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842292,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842470,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842598,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842623,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842696,29.71,80255.49,12.5,0.54786,0.00016,32.46578]
[1778243842750,29.71,80235.79,12.5,0.54465,0.00016,32.48835]
[1778243843560,29.71,80235.79,12.5,0.54465,0.00016,32.48835]
[1778243843601,29.71,80225.31,12.5,0.54295,0.00016,32.4995]
[1778243844562,29.71,80221.8,12.5,0.54237,0.00016,32.50311]
[1778243846749,29.71,80221.96,12.5,0.5424,0.00016,32.50296]
[1778243846790,29.71,80221.96,12.5,0.5424,0.00016,32.50296]
[1778243847583,29.71,80220.8,12.5,0.54221,0.00016,32.50415]
[1778243849178,29.71,80218.23,12.5,0.54179,0.00016,32.50673]
[1778243851611,29.71,80209.33,12.5,0.54034,0.00016,32.51239]
[1778243856647,29.71,80207.38,12.5,0.54002,0.00016,32.51424]
[1778243861682,29.72,80203.42,12.5,0.53937,0.00016,32.51793]
[1778243866717,29.72,80204.85,12.5,0.5396,0.00016,32.51663]
[1778243871752,29.72,80207.63,12.5,0.54005,0.00016,32.51406]
[1778243877794,29.72,80206.93,12.5,0.53994,0.00016,32.51474]
[1778243881561,29.72,80208.79,12.5,0.54024,0.00016,32.513]
[1778243881994,29.73,80211.84,12.5,0.54074,0.00016,32.5101]
[1778243885870,29.73,80214.42,12.5,0.54116,0.00016,32.50762]
[1778243885914,29.73,80213.88,12.5,0.54107,0.00016,32.50815]
[1778243891892,29.73,80206.99,12.5,0.53994,0.00016,32.51472]
[1778243896930,29.73,80207.08,12.5,0.53996,0.00016,32.51465]
[1778243901965,29.73,80207.65,12.5,0.54005,0.00016,32.51413]
[1778243903730,29.73,80207.65,12.5,0.54005,0.00016,32.51413]
[1778243903743,29.73,80207.65,12.5,0.54005,0.00016,32.51413]
[1778243912036,29.74,80202.76,12.5,0.53925,0.00016,32.51569]
[1778243917074,29.74,80207.0,12.5,0.53994,0.00016,32.5118]
[1778243921615,29.74,80207.06,12.5,0.53995,0.00016,32.51175]
[1778243921994,29.74,80207.06,12.5,0.53995,0.00016,32.51175]
[1778243923116,29.74,80221.88,12.5,0.54236,0.00016,32.49732]
[1778243928151,29.74,80226.12,12.5,0.54305,0.00016,32.49299]
[1778243933186,29.74,80229.57,12.5,0.54361,0.00016,32.48939]
[1778243933985,29.74,80229.57,12.5,0.54361,0.00016,32.48939]
[1778243934373,29.74,80229.57,12.5,0.54361,0.00016,32.48939]
[1778243934407,29.74,80232.04,12.5,0.54401,0.00016,32.48677]
[1778243935200,29.74,80239.09,12.5,0.54516,0.00016,32.4791]
[1778243939329,29.74,80243.46,12.5,0.54587,0.00016,32.47419]
[1778243939347,29.74,80243.46,12.5,0.54587,0.00016,32.47419]
[1778243939371,29.74,80243.46,12.5,0.54587,0.00016,32.47419]
[1778243941242,29.74,80237.33,12.5,0.54488,0.00016,32.481]
[1778243946277,29.74,80233.64,12.5,0.54428,0.00016,32.48499]
[1778243951312,29.73,80231.29,12.5,0.5439,0.00016,32.48749]
[1778243952312,29.73,80231.29,12.5,0.5439,0.00016,32.48749]
[1778243952505,29.73,80231.29,12.5,0.5439,0.00016,32.48749]
[1778243952575,29.73,80231.29,12.5,0.5439,0.00016,32.48749]
[1778243952590,29.73,80231.29,12.5,0.5439,0.00016,32.48749]
[1778243952994,29.73,80230.11,12.5,0.54371,0.00016,32.48874]
[1778243953791,29.74,80221.07,12.5,0.54223,0.00016,32.4981]
[1778243954334,29.74,80212.49,12.5,0.54084,0.00016,32.50657]
[1778243955742,29.74,80212.49,12.5,0.54084,0.00016,32.50657]
[1778243955806,29.74,80212.3,12.5,0.5408,0.00016,32.50676]
[1778243961383,29.74,80210.28,12.5,0.54047,0.00016,32.50869]
[1778243966418,29.74,80207.98,12.5,0.5401,0.00016,32.51086]
[1778243971453,29.74,80204.32,12.5,0.53951,0.00016,32.51128]
[1778243976488,29.74,80202.71,12.5,0.53924,0.00016,32.51276]
[1778243980524,29.74,80209.25,12.5,0.54031,0.00016,32.5067]
[1778243984686,29.74,80208.65,12.5,0.54021,0.00016,32.50726]
[1778243984994,29.74,80208.91,12.5,0.54025,0.00016,32.50701]
[1778243990594,29.73,80214.85,12.5,0.54123,0.00016,32.50127]
[1778243992667,29.73,80215.87,12.5,0.54139,0.00016,32.50027]
[1778243993859,29.73,80218.71,12.5,0.54186,0.00016,32.49745]
[1778243993960,29.73,80220.08,12.5,0.54208,0.00016,32.49607]
[1778243999657,29.73,80220.55,12.5,0.54216,0.00016,32.49557]
[1778244001246,29.73,80220.22,12.5,0.54211,0.00016,32.4959]
[1778244001297,29.73,80220.22,12.5,0.54211,0.00016,32.4959]
[1778244005398,29.72,80216.22,12.5,0.54146,0.00016,32.49986]
[1778244005720,29.72,80216.22,12.5,0.54146,0.00016,32.49986]
[1778244005743,29.72,80216.22,12.5,0.54146,0.00016,32.49986]
[1778244005994,29.72,80216.22,12.5,0.54146,0.00016,32.49986]
[1778244008720,29.72,80223.62,12.5,0.54267,0.00016,32.4924]
[1778244009216,29.72,80223.62,12.5,0.54267,0.00016,32.4924]
[1778244014762,29.72,80224.86,12.5,0.54287,0.00016,32.4911]
[1778244019797,29.72,80225.81,12.5,0.54303,0.00016,32.4901]
[1778244024832,29.72,80226.79,12.5,0.54319,0.00016,32.48907]
[1778244027102,29.72,80227.99,12.5,0.54338,0.00016,32.48782]
[1778244027109,29.72,80227.99,12.5,0.54338,0.00016,32.48782]
[1778244030461,29.72,80226.97,12.5,0.54322,0.00016,32.48889]
[1778244030490,29.72,80226.97,12.5,0.54322,0.00016,32.48889]
[1778244030518,29.72,80226.97,12.5,0.54322,0.00016,32.48889]
[1778244033071,29.71,80225.39,12.5,0.54297,0.00016,32.4875]
[1778244038931,29.71,80229.36,12.5,0.54362,0.00016,32.48328]
[1778244039913,29.71,80229.36,12.5,0.54362,0.00016,32.48328]
[1778244044973,29.7,80231.29,12.5,0.54394,0.00016,32.48118]
[1778244050008,29.7,80232.17,12.5,0.54409,0.00016,32.48019]
[1778244052756,29.69,80232.15,12.5,0.54409,0.00016,32.4802]
[1778244054037,29.69,80241.59,12.5,0.54563,0.00016,32.46981]
[1778244056552,29.69,80244.75,12.5,0.54614,0.00016,32.46622]
[1778244062100,29.69,80240.26,12.5,0.54542,0.00016,32.47125]
[1778244066562,29.69,80240.45,12.5,0.54545,0.00016,32.47103]
[1778244066577,29.69,80240.45,12.5,0.54545,0.00016,32.47103]
[1778244066582,29.69,80240.45,12.5,0.54545,0.00016,32.47103]
[1778244066624,29.69,80240.45,12.5,0.54545,0.00016,32.47103]
[1778244066994,29.69,80240.45,12.5,0.54545,0.00016,32.47103]
[1778244068142,29.69,80231.39,12.5,0.54397,0.00016,32.48094]
[1778244073177,29.69,80237.24,12.5,0.54493,0.00016,32.47457]
[1778244075392,29.69,80236.92,12.5,0.54487,0.00016,32.47492]
[1778244075740,29.69,80236.92,12.5,0.54487,0.00016,32.47492]
[1778244075778,29.69,80236.92,12.5,0.54487,0.00016,32.47492]
[1778244076076,29.69,80236.92,12.5,0.54487,0.00016,32.47492]
[1778244076382,29.68,80237.14,12.5,0.54491,0.00016,32.47468]
[1778244082240,29.68,80235.26,12.5,0.54461,0.00016,32.47673]
[1778244084128,29.68,80236.26,12.5,0.54477,0.00016,32.47563]
[1778244084994,29.68,80236.26,12.5,0.54477,0.00016,32.47563]
[1778244088282,29.68,80227.61,12.5,0.54336,0.00016,32.48491]
[1778244092497,29.68,80226.4,12.5,0.54316,0.00016,32.48319]
[1778244092510,29.68,80226.4,12.5,0.54316,0.00016,32.48319]
[1778244092523,29.68,80226.4,12.5,0.54316,0.00016,32.48319]
[1778244092524,29.68,80226.4,12.5,0.54316,0.00016,32.48319]
[1778244092746,29.68,80226.4,12.5,0.54316,0.00016,32.48319]
[1778244094312,29.68,80220.53,12.5,0.54221,0.00016,32.48921]
[1778244095391,29.68,80218.33,12.5,0.54185,0.00016,32.49142]
[1778244099296,29.68,80222.69,12.5,0.54257,0.00016,32.48696]
[1778244104396,29.67,80222.84,12.5,0.5426,0.00016,32.48675]
[1778244108550,29.67,80222.87,12.5,0.5426,0.00016,32.4867]
[1778244113106,29.66,80223.38,12.5,0.54269,0.00016,32.48613]
[1778244115072,29.66,80223.46,12.5,0.54271,0.00016,32.48603]
[1778244115390,29.66,80223.6,12.5,0.54273,0.00016,32.48589]
[1778244119501,29.66,80230.47,12.5,0.54385,0.00016,32.47869]
[1778244120356,29.66,80229.97,12.5,0.54377,0.00016,32.47922]
[1778244122104,29.66,80226.46,12.5,0.5432,0.00016,32.48292]
[1778244122112,29.66,80226.46,12.5,0.5432,0.00016,32.48292]
[1778244122131,29.66,80226.46,12.5,0.5432,0.00016,32.48292]
[1778244122185,29.66,80223.9,12.5,0.54278,0.00016,32.48558]
[1778244122314,29.66,80223.9,12.5,0.54278,0.00016,32.48558]
[1778244122377,29.66,80223.9,12.5,0.54278,0.00016,32.48558]
[1778244122921,29.66,80223.9,12.5,0.54278,0.00016,32.48558]
[1778244125389,29.66,80219.15,12.5,0.54201,0.00016,32.4904]
[1778244130063,29.66,80219.91,12.5,0.54213,0.00016,32.48961]
[1778244130096,29.66,80219.91,12.5,0.54213,0.00016,32.48961]
[1778244130151,29.66,80219.91,12.5,0.54213,0.00016,32.48961]
[1778244130232,29.65,80219.61,12.5,0.54209,0.00016,32.48989]
[1778244130361,29.65,80219.61,12.5,0.54209,0.00016,32.48989]
[1778244135708,29.65,80219.93,12.5,0.54214,0.00016,32.48956]
[1778244143671,29.65,80221.76,12.5,0.54244,0.00016,32.48769]
[1778244144474,29.65,80221.76,12.5,0.54244,0.00016,32.48769]
[1778244149713,29.65,80221.26,12.5,0.54236,0.00016,32.48822]
[1778244151317,29.65,80221.29,12.5,0.54236,0.00016,32.48819]
[1778244153875,29.65,80228.24,12.5,0.5435,0.00016,32.478]
[1778244155387,29.65,80232.83,12.5,0.54425,0.00016,32.4731]
[1778244160790,29.65,80233.41,12.5,0.54434,0.00016,32.47247]
[1778244165825,29.65,80233.2,12.5,0.54431,0.00016,32.4727]
[1778244170279,29.66,80236.73,12.5,0.54488,0.00016,32.46884]
[1778244170860,29.65,80243.48,12.5,0.54598,0.00016,32.46128]
[1778244173503,29.65,80246.43,12.5,0.54647,0.00016,32.45789]
[1778244178916,29.65,80246.33,12.5,0.54645,0.00016,32.45798]
[1778244183951,29.65,80245.94,12.5,0.54639,0.00016,32.45841]
[1778244188986,29.65,80245.99,12.5,0.5464,0.00016,32.45833]
[1778244194021,29.65,80246.48,12.5,0.54648,0.00016,32.45775]
[1778244196773,29.65,80246.2,12.5,0.54644,0.00016,32.45806]
[1778244196862,29.65,80246.2,12.5,0.54644,0.00016,32.45806]
[1778244196912,29.65,80246.2,12.5,0.54644,0.00016,32.45806]
[1778244197991,29.65,80243.04,12.5,0.54592,0.00016,32.46167]
[1778244198049,29.65,80234.36,12.5,0.54451,0.00016,32.47134]
[1778244203972,29.64,80232.86,12.5,0.54426,0.00016,32.47297]
[1778244203994,29.64,80232.86,12.5,0.54426,0.00016,32.47297]
[1778244205843,29.64,80232.32,12.5,0.54417,0.00016,32.47355]
[1778244205866,29.64,80232.32,12.5,0.54417,0.00016,32.47355]
[1778244206934,29.64,80231.96,12.5,0.54412,0.00016,32.47394]
[1778244207698,29.64,80226.73,12.5,0.54326,0.00016,32.4795]
[1778244207851,29.64,80226.73,12.5,0.54326,0.00016,32.4795]
[1778244209485,29.64,80221.23,12.5,0.54236,0.00016,32.48519]
[1778244209652,29.64,80221.23,12.5,0.54236,0.00016,32.48519]
[1778244213877,29.64,80220.54,12.5,0.54225,0.00016,32.4829]
[1778244215382,29.64,80220.83,12.5,0.5423,0.00016,32.4826]
[1778244215666,29.64,80220.83,12.5,0.5423,0.00016,32.4826]
[1778244216035,29.64,80220.83,12.5,0.5423,0.00016,32.4826]
[1778244216050,29.64,80220.83,12.5,0.5423,0.00016,32.4826]
[1778244218189,29.64,80236.88,12.5,0.54492,0.00016,32.46558]
[1778244219263,29.64,80240.28,12.5,0.54548,0.00016,32.46179]
[1778244224675,29.64,80239.96,12.5,0.54543,0.00016,32.46214]
[1778244227108,29.64,80237.14,12.5,0.54497,0.00016,32.46527]
[1778244227124,29.64,80237.14,12.5,0.54497,0.00016,32.46527]
[1778244227519,29.64,80235.1,12.5,0.54463,0.00016,32.46752]
[1778244227531,29.64,80235.1,12.5,0.54463,0.00016,32.46752]
[1778244227533,29.64,80235.1,12.5,0.54463,0.00016,32.46752]
[1778244227535,29.64,80235.1,12.5,0.54463,0.00016,32.46752]
[1778244227541,29.64,80235.1,12.5,0.54463,0.00016,32.46752]
[1778244233815,29.64,80237.28,12.5,0.54499,0.00016,32.46512]
[1778244235444,29.64,80239.68,12.5,0.54538,0.00016,32.46244]
[1778244236081,29.64,80239.68,12.5,0.54538,0.00016,32.46244]
[1778244242204,29.64,80241.48,12.5,0.54568,0.00016,32.4604]
[1778244242912,29.64,80241.59,12.5,0.5457,0.00016,32.46027]
[1778244248403,29.64,80244.51,12.5,0.54617,0.00016,32.45692]
[1778244253438,29.64,80243.01,12.5,0.54593,0.00016,32.45862]
[1778244258473,29.64,80242.43,12.5,0.54584,0.00016,32.45927]
[1778244265037,29.63,80241.32,12.5,0.54566,0.00016,32.46052]
[1778244270557,29.63,80241.44,12.5,0.54568,0.00016,32.46037]
[1778244275592,29.63,80240.64,12.5,0.54555,0.00016,32.45828]
[1778244279994,29.63,80240.96,12.5,0.5456,0.00016,32.45792]
[1778244280077,29.63,80240.96,12.5,0.5456,0.00016,32.45792]
[1778244280297,29.63,80240.96,12.5,0.5456,0.00016,32.45792]
[1778244280675,29.63,80241.06,12.5,0.54562,0.00016,32.4578]
[1778244281452,29.63,80236.54,12.5,0.54488,0.00016,32.46285]
[1778244281965,29.63,80236.54,12.5,0.54488,0.00016,32.46285]
[1778244282404,29.63,80231.14,12.5,0.544,0.00016,32.46873]
[1778244282726,29.63,80231.14,12.5,0.544,0.00016,32.46873]
[1778244288687,29.63,80222.21,12.5,0.54254,0.00016,32.47812]
[1778244293722,29.64,80221.85,12.5,0.54248,0.00016,32.47851]
[1778244298757,29.64,80221.27,12.5,0.54238,0.00016,32.4791]
[1778244300678,29.64,80221.59,12.5,0.54244,0.00016,32.47877]
[1778244300773,29.64,80220.66,12.5,0.54228,0.00016,32.47971]
[1778244305069,29.63,80216.52,12.5,0.54161,0.00016,32.48386]
[1778244305169,29.63,80215.95,12.5,0.54152,0.00016,32.48442]
[1778244305376,29.63,80215.95,12.5,0.54152,0.00016,32.48442]
[1778244305393,29.63,80215.95,12.5,0.54152,0.00016,32.48442]
[1778244305806,29.63,80215.25,12.5,0.5414,0.00016,32.48511]
[1778244307820,29.63,80208.85,12.5,0.54036,0.00016,32.49131]
[1778244312799,29.63,80207.8,12.5,0.54019,0.00016,32.49228]
[1778244312980,29.63,80207.8,12.5,0.54019,0.00016,32.49228]
[1778244313138,29.63,80203.37,12.5,0.53946,0.00016,32.49641]
[1778244313897,29.63,80203.37,12.5,0.53946,0.00016,32.49641]
[1778244313958,29.63,80194.6,12.5,0.53803,0.00016,32.50428]
[1778244319904,29.62,80197.39,12.5,0.53849,0.00016,32.50178]
[1778244324939,29.62,80196.24,12.5,0.5383,0.00016,32.50277]
[1778244329974,29.61,80197.48,12.5,0.53851,0.00016,32.50165]
[1778244334002,29.61,80186.07,12.5,0.53665,0.00016,32.50845]
[1778244335638,29.61,80182.95,12.5,0.53613,0.00016,32.51101]
[1778244335797,29.61,80182.95,12.5,0.53613,0.00016,32.51101]
[1778244335983,29.61,80182.95,12.5,0.53613,0.00016,32.51101]
[1778244336052,29.61,80172.53,12.5,0.53443,0.00016,32.51916]
[1778244337033,29.61,80164.59,12.5,0.53312,0.00016,32.52498]
[1778244339124,29.61,80163.62,12.5,0.53296,0.00016,32.52566]
[1778244339214,29.61,80163.62,12.5,0.53296,0.00016,32.52566]
[1778244339509,29.61,80163.12,12.5,0.53288,0.00016,32.52601]
[1778244340056,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244340398,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244340520,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244340553,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244340994,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244341324,29.61,80151.77,12.5,0.53102,0.00016,32.53363]
[1778244341398,29.61,80148.59,12.5,0.5305,0.00016,32.53563]
[1778244341934,29.61,80148.59,12.5,0.5305,0.00016,32.53563]
[1778244342070,29.61,80158.48,12.5,0.53212,0.00016,32.52921]
[1778244347004,29.61,80164.31,12.5,0.53308,0.00016,32.52515]
[1778244347608,29.61,80164.34,12.5,0.53309,0.00016,32.52513]
[1778244350846,29.61,80170.68,12.5,0.53413,0.00016,32.52052]
[1778244351039,29.61,80170.68,12.5,0.53413,0.00016,32.52052]
[1778244356169,29.6,80175.27,12.5,0.53488,0.00016,32.51704]
[1778244361204,29.6,80173.57,12.5,0.5346,0.00016,32.51833]
[1778244366239,29.6,80174.07,12.5,0.53469,0.00016,32.51794]
[1778244371274,29.6,80179.81,12.5,0.53563,0.00016,32.51346]
[1778244377316,29.6,80180.32,12.5,0.53571,0.00016,32.51305]
[1778244379712,29.6,80180.78,12.5,0.53579,0.00016,32.51268]
[1778244385372,29.6,80182.59,12.5,0.53609,0.00016,32.51122]
[1778244388393,29.6,80174.91,12.5,0.53483,0.00016,32.51728]
[1778244393429,29.6,80176.28,12.5,0.53505,0.00016,32.51324]
[1778244398464,29.6,80180.69,12.5,0.53578,0.00016,32.50976]
[1778244403603,29.6,80181.36,12.5,0.53589,0.00016,32.50922]
[1778244405369,29.6,80181.95,12.5,0.53598,0.00016,32.50875]
[1778244413569,29.6,80186.96,12.5,0.53681,0.00016,32.50464]
[1778244415064,29.6,80186.96,12.5,0.53681,0.00016,32.50464]
[1778244420619,29.6,80189.26,12.5,0.53718,0.00016,32.5027]
[1778244425654,29.6,80184.73,12.5,0.53644,0.00016,32.50648]
[1778244430689,29.6,80182.94,12.5,0.53615,0.00016,32.50795]
[1778244435724,29.6,80182.97,12.5,0.53615,0.00016,32.50793]
[1778244437736,29.6,80182.91,12.5,0.53614,0.00016,32.50798]
[1778244442773,29.6,80182.55,12.5,0.53608,0.00016,32.50828]
[1778244444039,29.6,80182.55,12.5,0.53608,0.00016,32.50828]
[1778244444223,29.6,80182.55,12.5,0.53608,0.00016,32.50828]
[1778244445794,29.6,80189.27,12.5,0.53718,0.00016,32.50271]
[1778244451836,29.6,80189.69,12.5,0.53725,0.00016,32.49938]
[1778244455224,29.6,80189.71,12.5,0.53726,0.00016,32.49936]
[1778244455325,29.6,80198.32,12.5,0.53867,0.00016,32.49184]
[1778244456280,29.6,80204.66,12.5,0.53971,0.00016,32.48604]
[1778244458320,29.6,80203.21,12.5,0.53947,0.00016,32.48739]
[1778244458420,29.6,80200.97,12.5,0.5391,0.00016,32.48944]
[1778244459118,29.6,80200.97,12.5,0.5391,0.00016,32.48944]
[1778244460899,29.6,80186.68,12.5,0.53676,0.00016,32.5019]
[1778244465935,29.6,80181.78,12.5,0.53595,0.00016,32.50593]
[1778244471004,29.6,80178.59,12.5,0.53543,0.00016,32.50847]
[1778244473019,29.6,80186.33,12.5,0.5367,0.00016,32.5022]
[1778244475364,29.6,80186.39,12.5,0.53671,0.00016,32.50215]
[1778244482082,29.6,80186.02,12.5,0.53665,0.00016,32.50245]
[1778244485363,29.6,80182.22,12.5,0.53603,0.00016,32.50556]
[1778244491145,29.6,80179.86,12.5,0.53564,0.00016,32.50746]
[1778244496180,29.6,80183.42,12.5,0.53622,0.00016,32.50459]
[1778244501321,29.6,80180.45,12.5,0.53574,0.00016,32.50699]
[1778244504042,29.6,80174.62,12.5,0.53478,0.00016,32.51155]
[1778244505003,29.6,80170.34,12.5,0.53408,0.00016,32.51478]
[1778244509952,29.6,80164.9,12.5,0.53319,0.00016,32.51874]
[1778244511367,29.6,80164.52,12.5,0.53312,0.00016,32.51901]
[1778244511385,29.6,80164.52,12.5,0.53312,0.00016,32.51901]
[1778244511396,29.6,80164.52,12.5,0.53312,0.00016,32.51901]
[1778244511497,29.6,80164.52,12.5,0.53312,0.00016,32.51901]
[1778244511706,29.6,80162.39,12.5,0.53278,0.00016,32.51752]
[1778244511784,29.6,80162.39,12.5,0.53278,0.00016,32.51752]
[1778244511994,29.6,80162.39,12.5,0.53278,0.00016,32.51752]
[1778244512761,29.6,80158.13,12.5,0.53208,0.00016,32.52045]
[1778244514761,29.6,80154.05,12.5,0.53141,0.00016,32.52316]
[1778244515361,29.6,80154.05,12.5,0.53141,0.00016,32.52316]
[1778244519341,29.6,80164.04,12.5,0.53305,0.00016,32.51636]
[1778244524376,29.6,80165.64,12.5,0.53331,0.00016,32.51521]
[1778244527870,29.6,80162.83,12.5,0.53285,0.00016,32.5172]
[1778244527890,29.6,80162.83,12.5,0.53285,0.00016,32.5172]
[1778244527915,29.6,80162.83,12.5,0.53285,0.00016,32.5172]
[1778244528111,29.6,80162.83,12.5,0.53285,0.00016,32.5172]
[1778244528306,29.6,80162.83,12.5,0.53285,0.00016,32.5172]
[1778244528404,29.6,80155.14,12.5,0.53159,0.00016,32.52244]
[1778244529015,29.6,80155.14,12.5,0.53159,0.00016,32.52244]
[1778244529537,29.6,80155.14,12.5,0.53159,0.00016,32.52244]
[1778244529411,29.6,80146.88,12.5,0.53023,0.00016,32.5277]
[1778244530418,29.6,80146.28,12.5,0.53013,0.00016,32.52806]
[1778244530682,29.6,80146.28,12.5,0.53013,0.00016,32.52806]
[1778244531739,29.6,80147.58,12.5,0.53034,0.00016,32.52727]
[1778244537467,29.6,80144.5,12.5,0.52984,0.00016,32.52915]
[1778244539882,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244539891,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244539942,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244540030,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244540035,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244540309,29.6,80144.61,12.5,0.52985,0.00016,32.52909]
[1778244541283,29.6,80142.81,12.5,0.52956,0.00016,32.53016]
[1778244544006,29.6,80144.39,12.5,0.52982,0.00016,32.52922]
[1778244544996,29.6,80144.19,12.5,0.52978,0.00016,32.52934]
[1778244545359,29.6,80144.19,12.5,0.52978,0.00016,32.52934]
[1778244547054,29.6,80151.62,12.5,0.531,0.00016,32.52475]
[1778244547883,29.6,80152.16,12.5,0.53109,0.00016,32.5244]
[1778244547918,29.6,80152.16,12.5,0.53109,0.00016,32.5244]
[1778244547933,29.6,80152.16,12.5,0.53109,0.00016,32.5244]
[1778244548991,29.6,80150.64,12.5,0.53084,0.00016,32.52538]
[1778244551558,29.61,80148.77,12.5,0.53053,0.00016,32.52656]
[1778244551573,29.61,80148.77,12.5,0.53053,0.00016,32.52656]
[1778244553463,29.61,80142.46,12.5,0.5295,0.00016,32.53038]
[1778244553484,29.61,80142.46,12.5,0.5295,0.00016,32.53038]
[1778244553582,29.61,80136.9,12.5,0.52858,0.00016,32.53357]
[1778244555595,29.61,80130.18,12.5,0.52748,0.00016,32.53719]
[1778244557110,29.61,80130.18,12.5,0.52748,0.00016,32.53719]
[1778244557114,29.61,80130.18,12.5,0.52748,0.00016,32.53719]
[1778244557165,29.6,80130.32,12.5,0.5275,0.00016,32.53711]
[1778244562645,29.6,80135.19,12.5,0.5283,0.00016,32.5345]
[1778244568374,29.6,80133.43,12.5,0.52802,0.00016,32.53545]
[1778244573722,29.59,80126.18,12.5,0.52683,0.00016,32.53622]
[1778244578758,29.59,80120.89,12.5,0.52596,0.00016,32.53877]
[1778244581178,29.59,80119.48,12.5,0.52573,0.00016,32.53943]
[1778244581978,29.59,80115.43,12.5,0.52506,0.00016,32.54125]
[1778244583793,29.59,80108.07,12.5,0.52385,0.00016,32.54433]
[1778244588828,29.58,80111.91,12.5,0.52448,0.00016,32.54275]
[1778244591849,29.58,80105.13,12.5,0.52337,0.00016,32.54547]
[1778244594883,29.58,80099.09,12.5,0.52237,0.00016,32.54768]
[1778244597891,29.58,80088.51,12.5,0.52063,0.00016,32.55106]
[1778244602608,29.58,80086.89,12.5,0.52036,0.00016,32.55152]
[1778244608670,29.58,80089.62,12.5,0.52081,0.00016,32.55073]
[1778244609268,29.58,80089.62,12.5,0.52081,0.00016,32.55073]
[1778244612131,29.58,80086.76,12.5,0.52034,0.00016,32.55156]
[1778244612139,29.58,80086.76,12.5,0.52034,0.00016,32.55156]
[1778244612356,29.58,80086.76,12.5,0.52034,0.00016,32.55156]
[1778244612397,29.58,80086.76,12.5,0.52034,0.00016,32.55156]
[1778244614006,29.58,80074.64,12.5,0.51834,0.00016,32.55455]
[1778244615372,29.58,80074.64,12.5,0.51834,0.00016,32.55455]
[1778244615398,29.58,80074.64,12.5,0.51834,0.00016,32.55455]
[1778244619672,29.58,80079.89,12.5,0.51921,0.00016,32.55336]
[1778244619680,29.58,80079.89,12.5,0.51921,0.00016,32.55336]
[1778244619726,29.58,80078.85,12.5,0.51904,0.00016,32.55361]
[1778244619770,29.58,80078.85,12.5,0.51904,0.00016,32.55361]
[1778244620049,29.58,80071.28,12.5,0.51779,0.00016,32.55524]
[1778244620773,29.58,80071.28,12.5,0.51779,0.00016,32.55524]
[1778244622079,29.58,80065.5,12.5,0.51683,0.00016,32.55627]
[1778244622719,29.58,80065.91,12.5,0.5169,0.00016,32.5562]
[1778244622998,29.58,80065.91,12.5,0.5169,0.00016,32.5562]
[1778244623070,29.58,80059.05,12.5,0.51577,0.00016,32.5572]
[1778244623677,29.58,80059.05,12.5,0.51577,0.00016,32.5572]
[1778244624486,29.58,80059.05,12.5,0.51577,0.00016,32.5572]
[1778244624578,29.58,80055.86,12.5,0.51524,0.00017,32.55757]
[1778244625076,29.58,80055.86,12.5,0.51524,0.00017,32.55757]
[1778244625361,29.58,80055.86,12.5,0.51524,0.00017,32.55757]
[1778244625407,29.58,80055.86,12.5,0.51524,0.00017,32.55757]
[1778244625654,29.58,80055.86,12.5,0.51524,0.00017,32.55757]
[1778244625576,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244625892,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244625998,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244626019,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244626025,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244626070,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244626264,29.58,80043.72,12.5,0.51324,0.00017,32.55848]
[1778244626637,29.58,80018.52,12.5,0.50908,0.00017,32.55773]
[1778244626727,29.58,80018.52,12.5,0.50908,0.00017,32.55773]
[1778244627326,29.58,80018.52,12.5,0.50908,0.00017,32.55773]
[1778244627399,29.58,80005.59,12.5,0.50694,0.00017,32.55597]
[1778244627700,29.58,80005.59,12.5,0.50694,0.00017,32.55597]
[1778244627794,29.58,80005.59,12.5,0.50694,0.00017,32.55597]
[1778244628115,29.58,80016.7,12.5,0.50878,0.00017,32.55754]
[1778244629122,29.58,80023.58,12.5,0.50991,0.00017,32.55816]
[1778244629878,29.58,80023.58,12.5,0.50991,0.00017,32.55816]
[1778244631349,29.58,80026.47,12.5,0.51039,0.00017,32.55835]
[1778244631366,29.58,80026.47,12.5,0.51039,0.00017,32.55835]
[1778244633150,29.58,80016.62,12.5,0.50876,0.00017,32.55455]
[1778244634411,29.58,80016.62,12.5,0.50876,0.00017,32.55455]
[1778244634455,29.58,80017.49,12.5,0.50891,0.00017,32.55465]
[1778244636763,29.58,80018.26,12.5,0.50904,0.00017,32.55473]
[1778244642214,29.58,80020.62,12.5,0.50942,0.00017,32.55495]
[1778244647250,29.57,80026.77,12.5,0.51044,0.00017,32.55539]
[1778244649265,29.57,80018.41,12.5,0.50906,0.00017,32.55474]
[1778244649759,29.57,80018.41,12.5,0.50906,0.00017,32.55474]
[1778244649795,29.57,80018.41,12.5,0.50906,0.00017,32.55474]
[1778244650320,29.57,80018.41,12.5,0.50906,0.00017,32.55474]
[1778244650849,29.57,80022.41,12.5,0.50972,0.00017,32.5551]
[1778244651415,29.57,80022.41,12.5,0.50972,0.00017,32.5551]
[1778244653092,29.57,80026.39,12.5,0.51038,0.00017,32.55537]
[1778244653701,29.57,80026.39,12.5,0.51038,0.00017,32.55537]
[1778244661984,29.57,80021.31,12.5,0.50954,0.00017,32.55501]
[1778244662037,29.57,80021.31,12.5,0.50954,0.00017,32.55501]
[1778244662364,29.57,80013.6,12.5,0.50826,0.00017,32.5542]
[1778244662807,29.57,80013.6,12.5,0.50826,0.00017,32.5542]
[1778244663371,29.57,80004.95,12.5,0.50683,0.00017,32.55288]
[1778244664446,29.57,80004.95,12.5,0.50683,0.00017,32.55288]
[1778244664695,29.57,80004.95,12.5,0.50683,0.00017,32.55288]
[1778244664524,29.57,80012.43,12.5,0.50807,0.00017,32.55404]
[1778244665824,29.57,80014.78,12.5,0.50846,0.00017,32.55434]
[1778244665914,29.57,80014.78,12.5,0.50846,0.00017,32.55434]
[1778244665999,29.57,80014.78,12.5,0.50846,0.00017,32.55434]
[1778244666757,29.57,80014.78,12.5,0.50846,0.00017,32.55434]
[1778244667400,29.56,80002.39,12.5,0.50641,0.00017,32.55242]
[1778244667934,29.56,80002.39,12.5,0.50641,0.00017,32.55242]
[1778244669125,29.56,80003.45,12.5,0.50659,0.00017,32.55262]
[1778244670312,29.56,80004.19,12.5,0.50671,0.00017,32.55275]
[1778244670579,29.56,80004.19,12.5,0.50671,0.00017,32.55275]
[1778244676464,29.56,80009.21,12.5,0.50754,0.00017,32.55358]
[1778244678477,29.56,80018.79,12.5,0.50912,0.00017,32.55478]
[1778244678991,29.56,80018.79,12.5,0.50912,0.00017,32.55478]
[1778244680119,29.56,80019.05,12.5,0.50916,0.00017,32.55481]
[1778244684519,29.56,80010.37,12.5,0.50773,0.00017,32.55376]
[1778244687397,29.56,80009.88,12.5,0.50765,0.00017,32.55368]
[1778244692575,29.56,80012.51,12.5,0.50808,0.00017,32.55108]
[1778244697610,29.56,80014.19,12.5,0.50836,0.00017,32.5513]
[1778244701638,29.56,80021.29,12.5,0.50953,0.00017,32.55204]
[1778244706673,29.56,80021.39,12.5,0.50955,0.00017,32.55204]
[1778244709079,29.56,80023.09,12.5,0.50983,0.00017,32.55218]
[1778244709084,29.56,80023.09,12.5,0.50983,0.00017,32.55218]
[1778244714587,29.55,80026.85,12.5,0.51045,0.00017,32.55242]
[1778244719764,29.55,80027.25,12.5,0.51052,0.00017,32.55244]
[1778244724799,29.54,80024.34,12.5,0.51004,0.00017,32.55227]
[1778244729835,29.54,80025.53,12.5,0.51023,0.00017,32.55234]
[1778244734870,29.54,80021.75,12.5,0.50961,0.00017,32.55208]
[1778244737009,29.53,80021.39,12.5,0.50955,0.00017,32.55205]
[1778244737597,29.53,80021.39,12.5,0.50955,0.00017,32.55205]
[1778244737745,29.53,80021.39,12.5,0.50955,0.00017,32.55205]
[1778244742927,29.53,80019.31,12.5,0.5092,0.00017,32.55186]
[1778244745530,29.53,80018.45,12.5,0.50906,0.00017,32.55178]
[1778244745612,29.53,80018.45,12.5,0.50906,0.00017,32.55178]
[1778244750385,29.53,80017.69,12.5,0.50894,0.00017,32.5517]
[1778244750483,29.53,80017.69,12.5,0.50894,0.00017,32.5517]
[1778244750995,29.53,80018.3,12.5,0.50904,0.00017,32.55176]
[1778244751526,29.53,80018.3,12.5,0.50904,0.00017,32.55176]
[1778244754885,29.53,80009.07,12.5,0.50751,0.00017,32.54762]
[1778244758188,29.53,80015.72,12.5,0.50861,0.00017,32.54851]
[1778244758984,29.53,80014.33,12.5,0.50838,0.00017,32.54834]
[1778244759238,29.53,80014.33,12.5,0.50838,0.00017,32.54834]
[1778244762994,29.53,80012.07,12.5,0.508,0.00017,32.54805]
[1778244767825,29.53,80007.74,12.5,0.50729,0.00017,32.54741]
[1778244769110,29.53,80014.98,12.5,0.50849,0.00017,32.54842]
[1778244774105,29.52,80014.68,12.5,0.50844,0.00017,32.54839]
[1778244779180,29.52,80013.96,12.5,0.50832,0.00017,32.5483]
[1778244780533,29.52,80013.96,12.5,0.50832,0.00017,32.5483]
[1778244782879,29.52,80015.66,12.5,0.5086,0.00017,32.5485]
[1778244788182,29.52,80021.08,12.5,0.5095,0.00017,32.54905]
[1778244788183,29.52,80021.08,12.5,0.5095,0.00017,32.54905]
[1778244793278,29.52,80020.85,12.5,0.50946,0.00017,32.54903]
[1778244798316,29.52,80020.92,12.5,0.50947,0.00017,32.54903]
[1778244802344,29.52,80027.72,12.5,0.51059,0.00017,32.54949]
[1778244806098,29.52,80029.63,12.5,0.51091,0.00017,32.54957]
[1778244807223,29.52,80032.5,12.5,0.51139,0.00017,32.54965]
[1778244807233,29.52,80032.5,12.5,0.51139,0.00017,32.54965]
[1778244807257,29.52,80032.5,12.5,0.51139,0.00017,32.54965]
[1778244807324,29.52,80032.5,12.5,0.51139,0.00017,32.54965]
[1778244807379,29.52,80039.65,12.5,0.51257,0.00017,32.54966]
[1778244808413,29.52,80039.65,12.5,0.51257,0.00017,32.54966]
[1778244808471,29.52,80044.91,12.5,0.51344,0.00017,32.54948]
[1778244814907,29.51,80050.52,12.5,0.51437,0.00017,32.54615]
[1778244814944,29.51,80050.58,12.5,0.51438,0.00017,32.54614]
[1778244815339,29.51,80050.58,12.5,0.51438,0.00017,32.54614]
[1778244815467,29.51,80050.58,12.5,0.51438,0.00017,32.54614]
[1778244815626,29.51,80050.58,12.5,0.51438,0.00017,32.54614]
[1778244815902,29.51,80050.58,12.5,0.51438,0.00017,32.54614]
[1778244815941,29.51,80055.53,12.5,0.5152,0.00017,32.54567]
[1778244815995,29.51,80055.53,12.5,0.5152,0.00017,32.54567]
[1778244819267,29.51,80064.29,12.5,0.51665,0.00017,32.54451]
[1778244821816,29.51,80064.49,12.5,0.51668,0.00017,32.54448]
[1778244825994,29.52,80065.22,12.5,0.5168,0.00017,32.54436]
[1778244828373,29.52,80072.8,12.5,0.51805,0.00017,32.54297]
[1778244828375,29.52,80072.8,12.5,0.51805,0.00017,32.54297]
[1778244831026,29.52,80078.6,12.5,0.51901,0.00017,32.54169]
[1778244833774,29.52,80081.78,12.5,0.51954,0.00017,32.54091]
[1778244833875,29.52,80088.22,12.5,0.5206,0.00017,32.53915]
[1778244834126,29.52,80088.22,12.5,0.5206,0.00017,32.53915]
[1778244836995,29.52,80088.45,12.5,0.52064,0.00017,32.53908]
[1778244839604,29.52,80075.45,12.5,0.51849,0.00017,32.54241]
[1778244839994,29.52,80075.45,12.5,0.51849,0.00017,32.54241]
[1778244845651,29.52,80079.03,12.5,0.51908,0.00017,32.54159]
[1778244850686,29.52,80079.94,12.5,0.51923,0.00017,32.54137]
[1778244855721,29.52,80080.95,12.5,0.5194,0.00017,32.54112]
[1778244860756,29.52,80080.34,12.5,0.5193,0.00017,32.54127]
[1778244865791,29.52,80081.27,12.5,0.51945,0.00017,32.54104]
[1778244870826,29.52,80081.47,12.5,0.51949,0.00017,32.54099]
[1778244874854,29.52,80088.49,12.5,0.52065,0.00017,32.53609]
[1778244876099,29.52,80088.19,12.5,0.5206,0.00017,32.53618]
[1778244876135,29.52,80088.19,12.5,0.5206,0.00017,32.53618]
[1778244876215,29.52,80088.19,12.5,0.5206,0.00017,32.53618]
[1778244879244,29.52,80092.91,12.5,0.52138,0.00017,32.53474]
[1778244880881,29.52,80093.63,12.5,0.5215,0.00017,32.53451]
[1778244885931,29.52,80098.66,12.5,0.52233,0.00017,32.53283]
[1778244887983,29.52,80100.25,12.5,0.52259,0.00017,32.53227]
[1778244893987,29.52,80108.13,12.5,0.52389,0.00017,32.52927]
[1778244900041,29.52,80108.81,12.5,0.524,0.00017,32.52899]
[1778244903245,29.52,80109.34,12.5,0.52409,0.00017,32.52878]
[1778244905070,29.52,80099.47,12.5,0.52246,0.00017,32.53254]
[1778244908186,29.52,80099.19,12.5,0.52242,0.00017,32.53264]
[1778244909861,29.52,80099.01,12.5,0.52239,0.00017,32.5327]
[1778244912556,29.52,80105.48,12.5,0.52345,0.00017,32.53031]
[1778244919602,29.51,80113.05,12.5,0.52471,0.00017,32.52721]
[1778244927159,29.51,80116.07,12.5,0.52521,0.00017,32.52589]
[1778244932259,29.51,80115.25,12.5,0.52507,0.00017,32.52327]
[1778244938301,29.51,80115.63,12.5,0.52513,0.00017,32.5231]
[1778244943337,29.51,80115.47,12.5,0.52511,0.00017,32.52317]
[1778244945357,29.51,80114.92,12.5,0.52502,0.00017,32.52341]
[1778244945458,29.51,80115.26,12.5,0.52507,0.00017,32.52326]
[1778244946397,29.51,80115.26,12.5,0.52507,0.00017,32.52326]
[1778244946498,29.51,80115.99,12.5,0.52519,0.00017,32.52293]
[1778244952400,29.51,80117.65,12.5,0.52547,0.00017,32.52218]
[1778244957435,29.51,80118.47,12.5,0.52561,0.00017,32.5218]
[1778244962470,29.5,80117.61,12.5,0.52547,0.00017,32.52217]
[1778244965491,29.49,80124.6,12.5,0.52662,0.00017,32.51884]
[1778244966633,29.49,80124.6,12.5,0.52662,0.00017,32.51884]
[1778244968334,29.49,80125.84,12.5,0.52683,0.00017,32.51821]
[1778244968513,29.49,80126.51,12.5,0.52694,0.00017,32.51787]
[1778244974557,29.48,80130.03,12.5,0.52753,0.00017,32.51603]
[1778244979591,29.48,80133.53,12.5,0.52811,0.00017,32.51414]
[1778244981414,29.48,80133.67,12.5,0.52813,0.00017,32.51406]
[1778244981438,29.48,80133.67,12.5,0.52813,0.00017,32.51406]
[1778244981605,29.48,80139.36,12.5,0.52907,0.00017,32.51085]
[1778244982538,29.48,80139.36,12.5,0.52907,0.00017,32.51085]
[1778244982612,29.48,80143.25,12.5,0.52972,0.00017,32.50855]
[1778244984607,29.48,80145.56,12.5,0.5301,0.00017,32.50716]
[1778244984614,29.48,80145.56,12.5,0.5301,0.00017,32.50716]
[1778244984756,29.48,80145.56,12.5,0.5301,0.00017,32.50716]
[1778244985327,29.48,80146.21,12.5,0.5302,0.00017,32.50676]
[1778244986039,29.48,80146.21,12.5,0.5302,0.00017,32.50676]
[1778244986832,29.48,80146.54,12.5,0.53026,0.00017,32.50656]
[1778244988149,29.48,80145.26,12.5,0.53005,0.00017,32.50735]
[1778244989652,29.48,80144.93,12.5,0.52999,0.00017,32.50755]
[1778244989901,29.48,80144.93,12.5,0.52999,0.00017,32.50755]
[1778244991292,29.48,80143.12,12.5,0.52969,0.00017,32.50865]
[1778244995821,29.48,80142.21,12.5,0.52954,0.00017,32.50623]
[1778244998194,29.49,80147.21,12.5,0.53036,0.00017,32.50319]
[1778244999114,29.49,80147.21,12.5,0.53036,0.00017,32.50319]
[1778244999579,29.49,80147.23,12.5,0.53037,0.00017,32.50318]
[1778245000031,29.49,80147.23,12.5,0.53037,0.00017,32.50318]
[1778245000657,29.49,80148.32,12.5,0.53055,0.00017,32.5025]
[1778245002843,29.49,80148.39,12.5,0.53056,0.00017,32.50246]
[1778245002895,29.49,80148.39,12.5,0.53056,0.00017,32.50246]
[1778245005326,29.49,80145.55,12.5,0.53009,0.00017,32.50423]
[1778245010705,29.49,80143.17,12.5,0.52969,0.00017,32.50569]
[1778245014717,29.5,80137.26,12.5,0.52872,0.00017,32.50914]
[1778245014777,29.5,80137.26,12.5,0.52872,0.00017,32.50914]
[1778245019876,29.5,80136.76,12.5,0.52863,0.00017,32.50945]
[1778245021514,29.5,80135.97,12.5,0.5285,0.00017,32.50989]
[1778245021540,29.5,80135.97,12.5,0.5285,0.00017,32.50989]
[1778245026925,29.51,80139.65,12.5,0.5291,0.00017,32.50782]
[1778245031960,29.52,80139.79,12.5,0.52912,0.00016,32.50776]
[1778245036995,29.52,80138.67,12.5,0.52893,0.00016,32.50842]
[1778245042032,29.53,80139.48,12.5,0.52907,0.00016,32.50797]
[1778245048074,29.53,80138.48,12.5,0.5289,0.00016,32.50856]
[1778245055124,29.54,80137.68,12.5,0.52876,0.00016,32.50606]
[1778245060159,29.54,80137.27,12.5,0.52869,0.00016,32.50631]
[1778245068215,29.55,80136.42,12.5,0.52855,0.00016,32.50681]
[1778245073255,29.56,80136.8,12.5,0.52861,0.00016,32.50661]
[1778245078290,29.56,80137.57,12.5,0.52873,0.00016,32.5062]
[1778245082626,29.56,80137.57,12.5,0.52873,0.00016,32.5062]
[1778245082758,29.56,80137.57,12.5,0.52873,0.00016,32.5062]
[1778245083522,29.57,80137.57,12.5,0.52873,0.00016,32.50621]
[1778245083622,29.57,80136.52,12.5,0.52856,0.00016,32.5068]
[1778245089368,29.56,80133.05,12.5,0.52799,0.00016,32.50868]
[1778245094403,29.55,80132.7,12.5,0.52793,0.00016,32.50885]
[1778245095455,29.55,80132.7,12.5,0.52793,0.00016,32.50885]
[1778245096524,29.55,80132.37,12.5,0.52788,0.00016,32.50902]
[1778245097917,29.55,80131.45,12.5,0.52773,0.00016,32.50951]
[1778245098000,29.55,80128.39,12.5,0.52722,0.00016,32.51111]
[1778245098290,29.55,80128.39,12.5,0.52722,0.00016,32.51111]
[1778245098899,29.55,80128.39,12.5,0.52722,0.00016,32.51111]
[1778245101452,29.55,80117.45,12.5,0.52542,0.00016,32.5164]
[1778245105104,29.55,80113.8,12.5,0.52482,0.00017,32.51801]
[1778245107051,29.55,80112.48,12.5,0.5246,0.00017,32.51858]
[1778245108503,29.54,80106.06,12.5,0.52354,0.00017,32.52119]
[1778245113538,29.54,80106.84,12.5,0.52367,0.00017,32.5179]
[1778245118573,29.54,80104.87,12.5,0.52335,0.00017,32.51867]
[1778245120491,29.54,80104.62,12.5,0.52331,0.00017,32.51876]
[1778245125252,29.54,80108.34,12.5,0.52392,0.00017,32.5173]
[1778245126629,29.54,80100.59,12.5,0.52264,0.00017,32.52025]
[1778245127607,29.54,80100.59,12.5,0.52264,0.00017,32.52025]
[1778245130385,29.54,80095.45,12.5,0.52179,0.00017,32.52203]
[1778245130693,29.54,80095.45,12.5,0.52179,0.00017,32.52203]
[1778245130995,29.54,80095.45,12.5,0.52179,0.00017,32.52203]
[1778245131252,29.54,80095.45,12.5,0.52179,0.00017,32.52203]
[1778245131206,29.54,80089.03,12.5,0.52073,0.00017,32.52404]
[1778245132217,29.54,80072.97,12.5,0.51808,0.00017,32.52806]
[1778245132870,29.54,80072.97,12.5,0.51808,0.00017,32.52806]
[1778245132966,29.54,80072.97,12.5,0.51808,0.00017,32.52806]
[1778245133242,29.54,80072.97,12.5,0.51808,0.00017,32.52806]
[1778245133253,29.54,80072.97,12.5,0.51808,0.00017,32.52806]
[1778245133001,29.54,80064.06,12.5,0.51661,0.00017,32.52966]
[1778245133407,29.54,80064.06,12.5,0.51661,0.00017,32.52966]
[1778245133452,29.54,80064.06,12.5,0.51661,0.00017,32.52966]
[1778245133915,29.54,80064.06,12.5,0.51661,0.00017,32.52966]
[1778245133919,29.54,80046.16,12.5,0.51365,0.00017,32.53155]
[1778245134666,29.54,80046.16,12.5,0.51365,0.00017,32.53155]
[1778245135224,29.54,80032.04,12.5,0.51131,0.00017,32.53178]
[1778245135642,29.54,80032.04,12.5,0.51131,0.00017,32.53178]
[1778245137621,29.54,80035.9,12.5,0.51195,0.00017,32.53183]
[1778245142632,29.53,80033.39,12.5,0.51153,0.00017,32.5318]
[1778245146918,29.53,80026.15,12.5,0.51033,0.00017,32.53154]
[1778245148787,29.53,80017.09,12.5,0.50883,0.00017,32.5308]
[1778245151801,29.53,80015.0,12.5,0.50849,0.00017,32.53056]
[1778245152648,29.53,80014.27,12.5,0.50837,0.00017,32.53047]
[1778245154508,29.53,80015.51,12.5,0.50857,0.00017,32.53062]
[1778245155799,29.53,80015.24,12.5,0.50853,0.00017,32.53059]
[1778245157727,29.52,80015.73,12.5,0.50861,0.00017,32.53065]
[1778245163282,29.52,80012.92,12.5,0.50814,0.00017,32.5303]
[1778245165739,29.52,80016.74,12.5,0.50878,0.00017,32.53076]
[1778245165795,29.52,80016.74,12.5,0.50878,0.00017,32.53076]
[1778245165961,29.52,80016.74,12.5,0.50878,0.00017,32.53076]
[1778245166121,29.52,80016.74,12.5,0.50878,0.00017,32.53076]
[1778245166237,29.52,80016.74,12.5,0.50878,0.00017,32.53076]
[1778245166431,29.52,80014.71,12.5,0.50844,0.00017,32.53053]
[1778245166473,29.52,80014.71,12.5,0.50844,0.00017,32.53053]
[1778245166991,29.52,80014.71,12.5,0.50844,0.00017,32.53053]
[1778245167094,29.52,80014.71,12.5,0.50844,0.00017,32.53053]
[1778245167196,29.52,79996.04,12.5,0.50534,0.00017,32.5273]
[1778245167930,29.52,79971.46,12.5,0.50127,0.00017,32.52006]
[1778245168761,29.52,79971.46,12.5,0.50127,0.00017,32.52006]
[1778245169199,29.52,79971.46,12.5,0.50127,0.00017,32.52006]
[1778245169221,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245169478,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245169676,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245169692,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245170090,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245170236,29.52,79972.36,12.5,0.50142,0.00017,32.52038]
[1778245170316,29.51,79980.52,12.5,0.50277,0.00017,32.52312]
[1778245170795,29.51,79980.52,12.5,0.50277,0.00017,32.52312]
[1778245170899,29.51,79980.52,12.5,0.50277,0.00017,32.52312]
[1778245171299,29.51,79980.52,12.5,0.50277,0.00017,32.52312]
[1778245171305,29.51,79980.52,12.5,0.50277,0.00017,32.52312]
[1778245172248,29.52,79990.83,12.5,0.50448,0.00017,32.52307]
[1778245172995,29.52,79990.83,12.5,0.50448,0.00017,32.52307]
[1778245173184,29.52,79990.83,12.5,0.50448,0.00017,32.52307]
[1778245173198,29.52,79990.83,12.5,0.50448,0.00017,32.52307]
[1778245173783,29.52,79995.12,12.5,0.50519,0.00017,32.52411]
[1778245174561,29.52,79992.7,12.5,0.50479,0.00017,32.52354]
[1778245175337,29.52,79992.17,12.5,0.5047,0.00017,32.52341]
[1778245176847,29.52,79992.31,12.5,0.50473,0.00017,32.52344]
[1778245177994,29.52,79995.22,12.5,0.50521,0.00017,32.52413]
[1778245178905,29.52,79997.73,12.5,0.50562,0.00017,32.52469]
[1778245180741,29.52,79999.02,12.5,0.50584,0.00017,32.52497]
[1778245186060,29.52,80000.89,12.5,0.50615,0.00017,32.52535]
[1778245188109,29.52,80003.19,12.5,0.50653,0.00017,32.52579]
[1778245188619,29.52,80002.87,12.5,0.50648,0.00017,32.52573]
[1778245188653,29.52,80002.87,12.5,0.50648,0.00017,32.52573]
[1778245189272,29.52,80002.87,12.5,0.50648,0.00017,32.52573]
[1778245189276,29.52,80002.87,12.5,0.50648,0.00017,32.52573]
[1778245191093,29.52,80012.7,12.5,0.50811,0.00017,32.5273]
[1778245192391,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245192419,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245192477,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245192640,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245193272,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245193311,29.52,80012.1,12.5,0.50801,0.00017,32.52722]
[1778245193107,29.52,80018.71,12.5,0.5091,0.00017,32.52799]
[1778245194199,29.52,80018.71,12.5,0.5091,0.00017,32.52799]
[1778245199317,29.52,80020.68,12.5,0.50943,0.00017,32.52817]
[1778245203823,29.52,80023.3,12.5,0.50986,0.00017,32.52838]
[1778245206486,29.52,80012.14,12.5,0.50801,0.00017,32.52722]
[1778245207995,29.52,80012.33,12.5,0.50804,0.00017,32.52725]
[1778245212902,29.52,80012.93,12.5,0.50814,0.00017,32.52733]
[1778245213515,29.52,80013.54,12.5,0.50824,0.00017,32.52741]
[1778245214124,29.52,80013.54,12.5,0.50824,0.00017,32.52741]
[1778245214724,29.52,80019.66,12.5,0.50926,0.00017,32.52808]
[1778245216225,29.51,80021.97,12.5,0.50964,0.00017,32.52828]
[1778245216228,29.51,80021.97,12.5,0.50964,0.00017,32.52828]
[1778245222007,29.51,80024.01,12.5,0.50998,0.00017,32.52843]
[1778245222736,29.51,80023.18,12.5,0.50984,0.00017,32.52837]
[1778245223681,29.51,80019.17,12.5,0.50918,0.00017,32.52803]
[1778245223722,29.51,80019.17,12.5,0.50918,0.00017,32.52803]
[1778245224057,29.51,80019.17,12.5,0.50918,0.00017,32.52803]
[1778245224134,29.51,80019.17,12.5,0.50918,0.00017,32.52803]
[1778245224201,29.51,80019.17,12.5,0.50918,0.00017,32.52803]
[1778245225378,29.51,80007.76,12.5,0.50729,0.00017,32.52658]
[1778245228763,29.51,80005.13,12.5,0.50685,0.00017,32.52614]
[1778245229487,29.51,80005.21,12.5,0.50686,0.00017,32.52615]
[1778245234093,29.51,80015.97,12.5,0.50865,0.00017,32.52472]
[1778245234342,29.51,80015.97,12.5,0.50865,0.00017,32.52472]
[1778245240258,29.52,80022.37,12.5,0.50971,0.00017,32.52533]
[1778245243141,29.52,80021.76,12.5,0.50961,0.00017,32.52528]
[1778245243248,29.52,80021.82,12.5,0.50962,0.00017,32.52529]
[1778245248543,29.52,80025.36,12.5,0.5102,0.00017,32.52554]
[1778245249588,29.52,80025.36,12.5,0.5102,0.00017,32.52554]
[1778245254391,29.52,80034.37,12.5,0.5117,0.00017,32.52586]
[1778245254561,29.52,80037.14,12.5,0.51215,0.00017,32.52587]
[1778245254565,29.52,80037.14,12.5,0.51215,0.00017,32.52587]
[1778245254815,29.52,80037.14,12.5,0.51215,0.00017,32.52587]
[1778245254824,29.52,80040.42,12.5,0.5127,0.00017,32.52582]
[1778245255505,29.52,80040.42,12.5,0.5127,0.00017,32.52582]
[1778245255590,29.52,80044.1,12.5,0.51331,0.00017,32.5257]
[1778245260625,29.52,80040.71,12.5,0.51275,0.00017,32.52581]
[1778245266304,29.52,80035.17,12.5,0.51183,0.00017,32.52587]
[1778245266316,29.52,80035.17,12.5,0.51183,0.00017,32.52587]
[1778245266390,29.52,80035.0,12.5,0.5118,0.00017,32.52587]
[1778245271703,29.52,80030.57,12.5,0.51107,0.00017,32.52578]
[1778245276728,29.52,80026.64,12.5,0.51041,0.00017,32.52561]
[1778245278005,29.52,80026.62,12.5,0.51041,0.00017,32.52561]
[1778245282554,29.52,80024.25,12.5,0.51002,0.00017,32.52547]
[1778245282726,29.52,80024.25,12.5,0.51002,0.00017,32.52547]
[1778245284379,29.52,80023.12,12.5,0.50983,0.00017,32.52539]
[1778245285244,29.52,80022.24,12.5,0.50969,0.00017,32.52532]
[1778245285250,29.52,80022.24,12.5,0.50969,0.00017,32.52532]
[1778245285929,29.52,80020.38,12.5,0.50938,0.00017,32.52517]
[1778245286994,29.52,80017.17,12.5,0.50885,0.00017,32.52485]
[1778245289854,29.52,80011.51,12.5,0.50791,0.00017,32.52416]
[1778245294814,29.52,80014.16,12.5,0.50835,0.00017,32.52153]
[1778245299243,29.52,80020.87,12.5,0.50946,0.00017,32.52223]
[1778245304891,29.51,80023.99,12.5,0.50998,0.00017,32.52247]
[1778245306253,29.51,80024.34,12.5,0.51003,0.00017,32.5225]
[1778245306336,29.51,80024.98,12.5,0.51014,0.00017,32.52254]
[1778245310250,29.51,80028.58,12.5,0.51074,0.00017,32.52273]
[1778245313334,29.51,80034.77,12.5,0.51176,0.00017,32.52289]
[1778245315007,29.51,80045.02,12.5,0.51346,0.00017,32.52267]
[1778245319618,29.5,80047.41,12.5,0.51386,0.00017,32.52254]
[1778245319625,29.5,80047.41,12.5,0.51386,0.00017,32.52254]
[1778245325077,29.51,80049.72,12.5,0.51424,0.00017,32.52238]
[1778245325995,29.51,80049.72,14.0,0.51424,0.00017,32.52238]
[1778245326029,29.51,80049.72,14.0,0.51424,0.00017,32.52238]
[1778245326172,29.51,80049.72,14.0,0.51424,0.00017,32.52238]
[1778245326204,29.51,80049.72,15.2,0.51424,0.00017,32.52238]
[1778245326487,29.51,80049.72,15.2,0.51424,0.00017,32.52238]
[1778245326526,29.51,80049.72,15.2,0.51424,0.00017,32.52238]
[1778245326281,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326709,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326772,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326787,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326910,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326936,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326944,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245326995,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245327224,29.51,80055.99,15.2,0.51528,0.00017,32.52179]
[1778245327306,29.51,80074.75,15.2,0.51838,0.00017,32.51872]
[1778245327602,29.51,80074.75,15.2,0.51838,0.00017,32.51872]
[1778245328100,29.51,80086.8,15.2,0.52038,0.00017,32.5157]
[1778245329333,29.51,80086.8,15.2,0.52038,0.00017,32.5157]
[1778245335149,29.51,80088.21,15.2,0.52061,0.00017,32.5153]
[1778245340184,29.51,80089.39,15.2,0.5208,0.00017,32.51495]
[1778245342249,29.51,80089.37,15.2,0.5208,0.00017,32.51496]
[1778245342362,29.51,80089.37,15.2,0.5208,0.00017,32.51496]
[1778245342806,29.51,80088.23,15.2,0.52061,0.00017,32.51529]
[1778245342995,29.51,80088.23,15.2,0.52061,0.00017,32.51529]
[1778245343805,29.51,80082.28,15.2,0.51963,0.00017,32.51693]
[1778245344212,29.51,80072.57,15.2,0.51802,0.00017,32.51918]
[1778245346881,29.51,80073.45,15.2,0.51817,0.00017,32.519]
[1778245352371,29.52,80071.97,15.2,0.51792,0.00017,32.51632]
[1778245353450,29.52,80071.85,15.2,0.5179,0.00017,32.51635]
[1778245353898,29.52,80071.8,15.2,0.51789,0.00017,32.51636]
[1778245353904,29.52,80071.8,15.2,0.51789,0.00017,32.51636]
[1778245353906,29.52,80071.8,15.2,0.51789,0.00017,32.51636]
[1778245354282,29.52,80064.08,15.2,0.51661,0.00017,32.51773]
[1778245357303,29.52,80056.79,15.2,0.51541,0.00017,32.51872]
[1778245360552,29.52,80054.66,15.2,0.51505,0.00017,32.51896]
[1778245366366,29.53,80048.25,15.2,0.51399,0.00017,32.51951]
[1778245372203,29.53,80047.58,15.2,0.51388,0.00017,32.51955]
[1778245373812,29.53,80049.95,15.2,0.51427,0.00017,32.51938]
[1778245373980,29.53,80049.95,15.2,0.51427,0.00017,32.51938]
[1778245374258,29.53,80049.95,15.2,0.51427,0.00017,32.51938]
[1778245374422,29.53,80041.14,15.2,0.51282,0.00017,32.51984]
[1778245376436,29.54,80032.58,15.2,0.5114,0.00017,32.51987]
[1778245381471,29.54,80030.04,15.2,0.51098,0.00017,32.5198]
[1778245386506,29.54,80028.55,15.2,0.51073,0.00017,32.51974]
[1778245391541,29.54,80032.19,15.2,0.51133,0.00017,32.51986]
[1778245396577,29.54,80033.84,15.2,0.51161,0.00017,32.51989]
[1778245401612,29.54,80034.23,15.2,0.51167,0.00017,32.5199]
[1778245402794,29.54,80034.23,15.2,0.51167,0.00017,32.5199]
[1778245408661,29.54,80044.36,15.2,0.51335,0.00017,32.51973]
[1778245411535,29.54,80045.64,15.2,0.51356,0.00017,32.51966]
[1778245412689,29.54,80053.6,15.2,0.51488,0.00017,32.51609]
[1778245414431,29.54,80053.6,15.2,0.51488,0.00017,32.51609]
[1778245414497,29.54,80054.37,15.2,0.51501,0.00017,32.51601]
[1778245416190,29.54,80058.88,15.2,0.51575,0.00017,32.5155]
[1778245416201,29.54,80065.38,15.2,0.51683,0.00017,32.51455]
[1778245419351,29.54,80068.1,15.2,0.51728,0.00017,32.51409]
[1778245419463,29.54,80068.1,15.2,0.51728,0.00017,32.51409]
[1778245419474,29.54,80068.1,15.2,0.51728,0.00017,32.51409]
[1778245419579,29.54,80068.1,15.2,0.51728,0.00017,32.51409]
[1778245419593,29.54,80067.98,15.2,0.51726,0.00017,32.51411]
[1778245419635,29.54,80067.98,15.2,0.51726,0.00017,32.51411]
[1778245419957,29.54,80067.98,15.2,0.51726,0.00017,32.51411]
[1778245419994,29.54,80067.98,15.2,0.51726,0.00017,32.51411]
[1778245420520,29.54,80067.98,15.2,0.51726,0.00017,32.51411]
[1778245420594,29.54,80071.75,15.2,0.51788,0.00017,32.5134]
[1778245426788,29.54,80077.28,15.2,0.51879,0.00017,32.51222]
[1778245427804,29.54,80077.28,15.2,0.51879,0.00017,32.51222]
[1778245431858,29.54,80085.07,15.2,0.52008,0.00017,32.51026]
[1778245432508,29.54,80085.07,15.2,0.52008,0.00017,32.51026]
[1778245433659,29.54,80081.98,15.2,0.51957,0.00017,32.51108]
[1778245434120,29.54,80081.98,15.2,0.51957,0.00017,32.51108]
[1778245434838,29.54,80078.16,15.2,0.51894,0.00017,32.51201]
[1778245435701,29.54,80076.91,15.2,0.51873,0.00017,32.5123]
[1778245440886,29.54,80076.02,15.2,0.51859,0.00017,32.5125]
[1778245443543,29.54,80075.97,15.2,0.51858,0.00017,32.51251]
[1778245443558,29.54,80075.97,15.2,0.51858,0.00017,32.51251]
[1778245443746,29.54,80076.16,15.2,0.51861,0.00017,32.51247]
[1778245444035,29.54,80076.16,15.2,0.51861,0.00017,32.51247]
[1778245444722,29.54,80070.59,15.2,0.51769,0.00017,32.51363]
[1778245444724,29.54,80070.59,15.2,0.51769,0.00017,32.51363]
[1778245445403,29.54,80070.59,15.2,0.51769,0.00017,32.51363]
[1778245445616,29.54,80070.59,15.2,0.51769,0.00017,32.51363]
[1778245445405,29.54,80063.2,15.2,0.51647,0.00017,32.5149]
[1778245445646,29.54,80063.2,15.2,0.51647,0.00017,32.5149]
[1778245445888,29.54,80063.2,15.2,0.51647,0.00017,32.5149]
[1778245446089,29.54,80063.2,15.2,0.51647,0.00017,32.5149]
[1778245446510,29.54,80063.2,15.2,0.51647,0.00017,32.5149]
[1778245446609,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245446950,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447002,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447140,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447390,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447522,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447524,29.54,80044.51,15.2,0.51337,0.00017,32.51674]
[1778245447600,29.54,80028.92,15.2,0.51079,0.00017,32.51678]
[1778245448345,29.54,80028.92,15.2,0.51079,0.00017,32.51678]
[1778245448902,29.54,80025.39,15.2,0.51021,0.00017,32.5166]
[1778245448974,29.54,80033.93,15.2,0.51162,0.00017,32.51692]
[1778245450994,29.55,80042.68,15.2,0.51307,0.00017,32.51682]
[1778245456029,29.55,80047.62,15.2,0.51389,0.00017,32.51657]
[1778245457771,29.55,80047.24,15.2,0.51383,0.00017,32.51659]
[1778245460505,29.55,80047.21,15.2,0.51382,0.00017,32.5166]
[1778245463690,29.55,80048.16,15.2,0.51398,0.00017,32.51654]
[1778245463748,29.55,80048.16,15.2,0.51398,0.00017,32.51654]
[1778245468428,29.55,80040.88,15.2,0.51277,0.00017,32.51687]
[1778245468529,29.56,80042.68,15.2,0.51307,0.00017,32.51682]
[1778245473551,29.55,80047.87,15.2,0.51393,0.00017,32.51357]
[1778245478183,29.56,80056.92,15.2,0.51543,0.00017,32.51276]
[1778245483218,29.56,80057.32,15.2,0.51549,0.00017,32.51271]
[1778245488253,29.56,80058.9,15.2,0.51575,0.00017,32.51252]
[1778245490899,29.56,80058.17,15.2,0.51563,0.00017,32.51261]
[1778245496310,29.57,80057.77,15.2,0.51557,0.00017,32.51266]
[1778245499722,29.57,80054.42,15.2,0.51501,0.00017,32.51303]
[1778245503208,29.57,80056.24,15.2,0.51531,0.00017,32.51284]
[1778245508393,29.58,80055.72,15.2,0.51523,0.00017,32.5129]
[1778245509281,29.58,80055.72,15.2,0.51523,0.00017,32.5129]
[1778245509503,29.58,80055.72,15.2,0.51523,0.00017,32.5129]
[1778245509582,29.58,80055.72,15.2,0.51523,0.00017,32.5129]
[1778245509854,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245509995,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245510289,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245510395,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245510604,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245510669,29.58,80056.5,15.2,0.51535,0.00017,32.51281]
[1778245510646,29.58,80066.35,15.2,0.51698,0.00017,32.51143]
[1778245511297,29.58,80066.35,15.2,0.51698,0.00017,32.51143]
[1778245511416,29.58,80073.76,15.2,0.51821,0.00017,32.51004]
[1778245512311,29.58,80073.76,15.2,0.51821,0.00017,32.51004]
[1778245514437,29.58,80086.07,15.2,0.52024,0.00017,32.50704]
[1778245517179,29.58,80085.56,15.2,0.52015,0.00017,32.50718]
[1778245518458,29.58,80085.72,15.2,0.52018,0.00017,32.50714]
[1778245518773,29.58,80086.87,15.2,0.52037,0.00017,32.50682]
[1778245521486,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522067,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522100,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522102,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522115,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522416,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522419,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522422,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245522444,29.58,80077.5,15.2,0.51882,0.00017,32.50922]
[1778245524507,29.58,80064.35,15.2,0.51665,0.00017,32.51176]
[1778245526474,29.58,80063.73,15.2,0.51655,0.00017,32.51185]
[1778245526822,29.58,80064.06,15.2,0.5166,0.00017,32.5118]
[1778245530764,29.58,80065.96,15.2,0.51692,0.00017,32.5115]
[1778245533119,29.58,80055.92,15.2,0.51526,0.00017,32.5099]
[1778245536644,29.58,80053.07,15.2,0.51479,0.00017,32.51019]
[1778245536736,29.58,80051.56,15.2,0.51454,0.00017,32.51032]
[1778245537578,29.58,80051.56,15.2,0.51454,0.00017,32.51032]
[1778245537627,29.58,80045.37,15.2,0.51351,0.00017,32.51074]
[1778245539612,29.58,80037.31,15.2,0.51218,0.00017,32.51097]
[1778245544647,29.59,80033.18,15.2,0.5115,0.00017,32.51094]
[1778245549381,29.59,80027.48,15.2,0.51056,0.00017,32.51075]
[1778245549421,29.59,80027.48,15.2,0.51056,0.00017,32.51075]
[1778245549428,29.59,80027.48,15.2,0.51056,0.00017,32.51075]
[1778245549682,29.59,80026.34,15.2,0.51037,0.00017,32.51069]
[1778245554181,29.59,80022.16,15.2,0.50968,0.00017,32.51041]
[1778245557864,29.59,80020.53,15.2,0.50941,0.00017,32.51027]
[1778245558399,29.59,80020.53,15.2,0.50941,0.00017,32.51027]
[1778245558624,29.59,80020.53,15.2,0.50941,0.00017,32.51027]
[1778245559000,29.59,80020.92,15.2,0.50947,0.00017,32.51031]
[1778245559678,29.59,80020.92,15.2,0.50947,0.00017,32.51031]
[1778245561270,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561374,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561403,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561454,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561557,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561643,29.59,80013.87,15.2,0.50831,0.00017,32.50956]
[1778245561938,29.59,80009.53,15.2,0.50759,0.00017,32.50896]
[1778245561950,29.59,80001.17,15.2,0.50621,0.00017,32.50751]
[1778245563781,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565425,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565505,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565523,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565535,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565649,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565695,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565727,29.59,79993.96,15.2,0.50501,0.00017,32.50595]
[1778245565814,29.59,79993.44,15.2,0.50493,0.00017,32.50583]
[1778245565932,29.59,79993.44,15.2,0.50493,0.00017,32.50583]
[1778245567516,29.59,79989.36,15.2,0.50425,0.00017,32.5048]
[1778245567589,29.59,79989.36,15.2,0.50425,0.00017,32.5048]
[1778245567698,29.59,79989.36,15.2,0.50425,0.00017,32.5048]
[1778245568132,29.59,79987.62,15.2,0.50396,0.00017,32.50434]
[1778245570856,29.59,79990.42,15.2,0.50443,0.00017,32.50508]
[1778245572980,29.59,79988.96,15.2,0.50419,0.00017,32.5047]
[1778245576893,29.59,79984.05,15.2,0.50337,0.00017,32.50333]
[1778245577880,29.59,79977.23,15.2,0.50225,0.00017,32.5012]
[1778245579564,29.59,79977.23,15.2,0.50225,0.00017,32.5012]
[1778245579610,29.59,79977.23,15.2,0.50225,0.00017,32.5012]
[1778245580868,29.59,79972.07,15.2,0.50139,0.00017,32.49942]
[1778245581351,29.59,79972.07,15.2,0.50139,0.00017,32.49942]
[1778245581373,29.59,79972.07,15.2,0.50139,0.00017,32.49942]
[1778245581446,29.59,79972.32,15.2,0.50143,0.00017,32.49951]
[1778245582163,29.59,79972.32,15.2,0.50143,0.00017,32.49951]
[1778245582258,29.59,79972.32,15.2,0.50143,0.00017,32.49951]
[1778245582793,29.59,79969.59,15.2,0.50098,0.00017,32.49851]
[1778245583239,29.59,79969.59,15.2,0.50098,0.00017,32.49851]
[1778245583698,29.59,79969.59,15.2,0.50098,0.00017,32.49851]
[1778245583296,29.59,79958.72,15.2,0.49918,0.00017,32.49413]
[1778245584489,29.59,79958.72,15.2,0.49918,0.00017,32.49413]
[1778245584771,29.59,79958.72,15.2,0.49918,0.00017,32.49413]
[1778245584671,29.59,79951.64,15.2,0.49801,0.00017,32.49091]
[1778245585247,29.59,79944.03,15.2,0.49675,0.00017,32.48715]
[1778245588449,29.59,79941.67,15.2,0.49636,0.00017,32.48591]
[1778245589037,29.59,79941.67,15.2,0.49636,0.00017,32.48591]
[1778245589504,29.59,79941.67,15.2,0.49636,0.00017,32.48591]
[1778245589998,29.59,79938.92,15.2,0.4959,0.00017,32.48444]
[1778245590364,29.59,79938.92,15.2,0.4959,0.00017,32.48444]
[1778245591271,29.59,79936.61,15.2,0.49552,0.00017,32.48316]
[1778245591621,29.59,79936.61,15.2,0.49552,0.00017,32.48316]
[1778245591622,29.59,79929.4,15.2,0.49433,0.00017,32.47602]
[1778245594004,29.59,79936.2,15.2,0.49545,0.00017,32.47995]
[1778245595097,29.59,79936.2,15.2,0.49545,0.00017,32.47995]
[1778245598597,29.59,79939.88,15.2,0.49606,0.00017,32.48198]
[1778245599139,29.59,79939.58,15.2,0.49601,0.00017,32.48182]
[1778245602332,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602373,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602445,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602583,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602832,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602867,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602876,29.59,79938.36,15.2,0.49581,0.00017,32.48115]
[1778245602902,29.59,79939.91,15.2,0.49607,0.00017,32.48199]
[1778245603022,29.59,79939.91,15.2,0.49607,0.00017,32.48199]
[1778245603065,29.59,79939.91,15.2,0.49607,0.00017,32.48199]
[1778245603188,29.59,79939.91,15.2,0.49607,0.00017,32.48199]
[1778245603371,29.59,79939.91,15.2,0.49607,0.00017,32.48199]
[1778245603648,29.59,79929.34,15.2,0.49432,0.00017,32.47598]
[1778245604460,29.59,79929.34,15.2,0.49432,0.00017,32.47598]
[1778245604766,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245605222,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245605627,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245605634,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245605648,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245606369,29.59,79917.13,15.2,0.49229,0.00017,32.46826]
[1778245606916,29.59,79913.73,15.2,0.49173,0.00017,32.46596]
[1778245606958,29.59,79913.73,15.2,0.49173,0.00017,32.46596]
[1778245608064,29.59,79915.75,15.2,0.49207,0.00017,32.46733]
[1778245609625,29.59,79915.76,15.2,0.49207,0.00017,32.46734]
[1778245609656,29.59,79915.76,15.2,0.49207,0.00017,32.46734]
[1778245610412,29.59,79914.78,15.2,0.49191,0.00017,32.46668]
[1778245611255,29.59,79915.83,15.2,0.49208,0.00017,32.46739]
[1778245612457,29.59,79913.05,15.2,0.49162,0.00017,32.46549]
[1778245612504,29.59,79913.05,15.2,0.49162,0.00017,32.46549]
[1778245613826,29.59,79910.2,15.2,0.49115,0.00017,32.46351]
[1778245615826,29.59,79909.44,15.2,0.49102,0.00017,32.46297]
[1778245615995,29.59,79913.61,15.2,0.49171,0.00017,32.46588]
[1778245616463,29.59,79913.61,15.2,0.49171,0.00017,32.46588]
[1778245618760,29.59,79917.2,15.2,0.49231,0.00017,32.46831]
[1778245624430,29.59,79919.28,15.2,0.49265,0.00017,32.46968]
[1778245624466,29.59,79919.28,15.2,0.49265,0.00017,32.46968]
[1778245624994,29.59,79919.68,15.2,0.49272,0.00017,32.46994]
[1778245625867,29.59,79919.68,15.2,0.49272,0.00017,32.46994]
[1778245626771,29.59,79922.01,15.2,0.4931,0.00017,32.47144]
[1778245628533,29.59,79924.79,15.2,0.49356,0.00017,32.4732]
[1778245628607,29.59,79924.79,15.2,0.49356,0.00017,32.4732]
[1778245628669,29.59,79924.79,15.2,0.49356,0.00017,32.4732]
[1778245628677,29.59,79924.79,15.2,0.49356,0.00017,32.4732]
[1778245628703,29.59,79924.79,15.2,0.49356,0.00017,32.4732]
[1778245628912,29.59,79925.44,15.2,0.49367,0.00017,32.4736]
[1778245628915,29.59,79925.44,15.2,0.49367,0.00017,32.4736]
[1778245629011,29.59,79925.44,15.2,0.49367,0.00017,32.4736]
[1778245629243,29.59,79925.44,15.2,0.49367,0.00017,32.4736]
[1778245629477,29.59,79925.44,15.2,0.49367,0.00017,32.4736]
[1778245629578,29.59,79915.91,15.2,0.49209,0.00017,32.46744]
[1778245629906,29.59,79915.91,15.2,0.49209,0.00017,32.46744]
[1778245630318,29.59,79915.91,15.2,0.49209,0.00017,32.46744]
[1778245630490,29.59,79915.91,15.2,0.49209,0.00017,32.46744]
[1778245630526,29.59,79906.01,15.2,0.49045,0.00017,32.4605]
[1778245631398,29.59,79906.01,15.2,0.49045,0.00017,32.4605]
[1778245637900,29.59,79908.53,15.2,0.49087,0.00017,32.46232]
[1778245638494,29.59,79912.67,15.2,0.49156,0.00017,32.46523]
[1778245640180,29.59,79904.59,15.2,0.49022,0.00017,32.45946]
[1778245640298,29.59,79904.59,15.2,0.49022,0.00017,32.45946]
[1778245640329,29.59,79911.75,15.2,0.4914,0.00017,32.46459]
[1778245640995,29.59,79911.75,15.2,0.4914,0.00017,32.46459]
[1778245642612,29.59,79918.43,15.2,0.49251,0.00017,32.46912]
[1778245644075,29.59,79919.63,15.2,0.49271,0.00017,32.46991]
[1778245644111,29.59,79919.63,15.2,0.49271,0.00017,32.46991]
[1778245644193,29.59,79919.63,15.2,0.49271,0.00017,32.46991]
[1778245644542,29.59,79919.63,15.2,0.49271,0.00017,32.46991]
[1778245646476,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245646491,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245646711,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245646718,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245646894,29.59,79918.07,15.2,0.49245,0.00017,32.46888]
[1778245647106,29.59,79917.63,15.2,0.49238,0.00017,32.46859]
[1778245647130,29.59,79917.63,15.2,0.49238,0.00017,32.46859]
[1778245647319,29.59,79917.63,15.2,0.49238,0.00017,32.46859]
[1778245647507,29.59,79917.63,15.2,0.49238,0.00017,32.46859]
[1778245647510,29.59,79930.65,15.2,0.49453,0.00017,32.47676]
[1778245648888,29.59,79930.65,15.2,0.49453,0.00017,32.47676]
[1778245648386,29.59,79942.96,15.2,0.49657,0.00017,32.48361]
[1778245648918,29.59,79942.96,15.2,0.49657,0.00017,32.48361]
[1778245650981,29.59,79942.34,15.2,0.49647,0.00017,32.48329]
[1778245651770,29.59,79940.25,15.2,0.49612,0.00017,32.4792]
[1778245652025,29.59,79940.25,15.2,0.49612,0.00017,32.4792]
[1778245652999,29.59,79936.49,15.2,0.4955,0.00017,32.47714]
[1778245653001,29.59,79936.49,15.2,0.4955,0.00017,32.47714]
[1778245653103,29.59,79936.49,15.2,0.4955,0.00017,32.47714]
[1778245654333,29.59,79932.62,15.2,0.49486,0.00017,32.47494]
[1778245656192,29.59,79932.64,15.2,0.49486,0.00017,32.47495]
[1778245657817,29.59,79933.63,15.2,0.49503,0.00017,32.47552]
[1778245657908,29.59,79933.63,15.2,0.49503,0.00017,32.47552]
[1778245658051,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658080,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658168,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658385,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658529,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658727,29.59,79932.9,15.2,0.4949,0.00017,32.4751]
[1778245658808,29.59,79916.33,15.2,0.49216,0.00017,32.46474]
[1778245659167,29.59,79916.33,15.2,0.49216,0.00017,32.46474]
[1778245659674,29.59,79916.33,15.2,0.49216,0.00017,32.46474]
[1778245659770,29.59,79899.29,15.2,0.48934,0.00017,32.45249]
[1778245659948,29.59,79899.29,15.2,0.48934,0.00017,32.45249]
[1778245660126,29.59,79899.29,15.2,0.48934,0.00017,32.45249]
[1778245660290,29.59,79899.29,15.2,0.48934,0.00017,32.45249]
[1778245660470,29.59,79900.64,15.2,0.48956,0.00017,32.45353]
[1778245661056,29.59,79900.64,15.2,0.48956,0.00017,32.45353]
[1778245662666,29.59,79900.37,15.2,0.48952,0.00017,32.45332]
[1778245665269,29.59,79901.81,15.2,0.48976,0.00017,32.45441]
[1778245666915,29.59,79901.82,15.2,0.48976,0.00017,32.45442]
[1778245667055,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667074,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667287,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667410,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667487,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667669,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667711,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667766,29.59,79901.3,15.2,0.48967,0.00017,32.45403]
[1778245667821,29.59,79913.21,15.2,0.49165,0.00017,32.46263]
[1778245668048,29.59,79913.21,15.2,0.49165,0.00017,32.46263]
[1778245668809,29.59,79913.21,15.2,0.49165,0.00017,32.46263]
[1778245668881,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669194,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669211,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669254,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669424,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669452,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669879,29.59,79924.7,15.2,0.49355,0.00017,32.47017]
[1778245669917,29.59,79912.73,15.2,0.49157,0.00017,32.46229]
[1778245669976,29.59,79912.73,15.2,0.49157,0.00017,32.46229]
[1778245670535,29.59,79912.73,15.2,0.49157,0.00017,32.46229]
[1778245670719,29.59,79912.73,15.2,0.49157,0.00017,32.46229]
[1778245670756,29.59,79903.88,15.2,0.4901,0.00017,32.45596]
[1778245671348,29.59,79903.88,15.2,0.4901,0.00017,32.45596]
[1778245673146,29.6,79896.95,15.2,0.48895,0.00017,32.45069]
[1778245674374,29.6,79896.89,15.2,0.48894,0.00017,32.45065]
[1778245676627,29.6,79897.06,25.2,0.48897,0.00017,32.45078]
[1778245676656,29.6,79897.06,25.2,0.48897,0.00017,32.45078]
[1778245677677,29.6,79903.77,25.2,0.49009,0.00017,32.45588]
[1778245680200,29.6,79909.63,25.2,0.49106,0.00017,32.46013]
[1778245680214,29.6,79909.63,25.2,0.49106,0.00017,32.46013]
[1778245680445,29.6,79909.63,25.2,0.49106,0.00017,32.46013]
[1778245681513,29.6,79912.77,25.2,0.49158,0.00017,32.46233]
[1778245683366,29.6,79917.59,25.2,0.49237,0.00017,32.46559]
[1778245684566,29.6,79916.85,25.2,0.49225,0.00017,32.4651]
[1778245684598,29.6,79916.85,25.2,0.49225,0.00017,32.4651]
[1778245684710,29.6,79916.85,25.2,0.49225,0.00017,32.4651]
[1778245684933,29.6,79916.85,25.2,0.49225,0.00017,32.4651]
[1778245685043,29.6,79914.07,25.2,0.49179,0.00017,32.46322]
[1778245685161,29.6,79914.07,25.2,0.49179,0.00017,32.46322]
[1778245685531,29.6,79914.07,25.2,0.49179,0.00017,32.46322]
[1778245685946,29.6,79902.44,25.2,0.48987,0.00017,32.4549]
[1778245686831,29.6,79902.44,25.2,0.48987,0.00017,32.4549]
[1778245686878,29.6,79902.44,25.2,0.48987,0.00017,32.4549]
[1778245686882,29.6,79902.44,25.2,0.48987,0.00017,32.4549]
[1778245686932,29.6,79894.89,25.2,0.48862,0.00017,32.44909]
[1778245687455,29.6,79894.89,25.2,0.48862,0.00017,32.44909]
[1778245688344,29.6,79895.61,25.2,0.48874,0.00017,32.44966]
[1778245688351,29.6,79895.61,25.2,0.48874,0.00017,32.44966]
[1778245691415,29.6,79899.0,25.2,0.4893,0.00017,32.45229]
[1778245694065,29.6,79911.77,25.2,0.49141,0.00017,32.46164]
[1778245695678,29.6,79912.81,25.2,0.49159,0.00017,32.46236]
[1778245697759,29.6,79915.28,25.2,0.49199,0.00017,32.46405]
[1778245698599,29.6,79915.26,25.2,0.49199,0.00017,32.46404]
[1778245698794,29.6,79915.26,25.2,0.49199,0.00017,32.46404]
[1778245699762,29.6,79916.38,25.2,0.49218,0.00017,32.46479]
[1778245700360,29.6,79916.64,25.2,0.49222,0.00017,32.46496]
[1778245702998,29.6,79922.28,25.2,0.49315,0.00017,32.46865]
[1778245706963,29.6,79924.34,25.2,0.49349,0.00017,32.46995]
[1778245706976,29.6,79924.34,25.2,0.49349,0.00017,32.46995]
[1778245707200,29.6,79927.65,25.2,0.49404,0.00017,32.47199]
[1778245707449,29.6,79927.65,25.2,0.49404,0.00017,32.47199]
[1778245707804,29.6,79920.0,25.2,0.49278,0.00017,32.46718]
[1778245709122,29.6,79914.54,25.2,0.49187,0.00017,32.46355]
[1778245709420,29.6,79914.54,25.2,0.49187,0.00017,32.46355]
[1778245712876,29.6,79924.24,25.2,0.49348,0.00017,32.46691]
[1778245712885,29.6,79924.24,25.2,0.49348,0.00017,32.46691]
[1778245712943,29.6,79924.24,25.2,0.49348,0.00017,32.46691]
[1778245713390,29.6,79923.69,25.2,0.49339,0.00017,32.46656]
[1778245713428,29.6,79923.69,25.2,0.49339,0.00017,32.46656]
[1778245713809,29.6,79923.69,25.2,0.49339,0.00017,32.46656]
[1778245714853,29.6,79910.02,25.2,0.49112,0.00017,32.45743]
[1778245715860,29.6,79902.8,25.2,0.48993,0.00017,32.45219]
[1778245720895,29.61,79903.37,25.2,0.49002,0.00017,32.45262]
[1778245723620,29.61,79902.31,25.2,0.48985,0.00017,32.45183]
[1778245723662,29.61,79902.31,25.2,0.48985,0.00017,32.45183]
[1778245723691,29.61,79902.31,25.2,0.48985,0.00017,32.45183]
[1778245723715,29.61,79902.31,25.2,0.48985,0.00017,32.45183]
[1778245727416,29.61,79896.63,25.2,0.48891,0.00017,32.44749]
[1778245728140,29.61,79895.57,25.2,0.48874,0.00017,32.44666]
[1778245731975,29.61,79893.86,25.2,0.48846,0.00017,32.44531]
[1778245732087,29.62,79893.76,25.2,0.48844,0.00017,32.44524]
[1778245732153,29.62,79893.76,25.2,0.48844,0.00017,32.44524]
[1778245734281,29.62,79893.89,25.2,0.48846,0.00017,32.44534]
[1778245734993,29.62,79892.83,25.2,0.48829,0.00017,32.4445]
[1778245739755,29.62,79893.06,25.2,0.48833,0.00017,32.44468]
[1778245745064,29.62,79894.73,25.2,0.48861,0.00017,32.44602]
[1778245750099,29.62,79898.89,25.2,0.48929,0.00017,32.44926]
[1778245755134,29.62,79899.49,25.2,0.48939,0.00017,32.44972]
[1778245760172,29.62,79898.08,25.2,0.48916,0.00017,32.44864]
[1778245761082,29.62,79898.08,25.2,0.48916,0.00017,32.44864]
[1778245761105,29.62,79898.08,25.2,0.48916,0.00017,32.44864]
[1778245761179,29.63,79897.73,25.2,0.4891,0.00017,32.44837]
[1778245766214,29.63,79898.81,25.2,0.48929,0.00017,32.44921]
[1778245771249,29.63,79897.76,25.2,0.48911,0.00017,32.44542]
[1778245774706,29.63,79897.3,25.2,0.48904,0.00017,32.44507]
[1778245774807,29.63,79895.12,25.2,0.48868,0.00017,32.44337]
[1778245775760,29.63,79895.12,25.2,0.48868,0.00017,32.44337]
[1778245775941,29.63,79895.12,25.2,0.48868,0.00017,32.44337]
[1778245776664,29.63,79893.14,25.2,0.48835,0.00017,32.4418]
[1778245776905,29.63,79883.4,25.2,0.48674,0.00017,32.43375]
[1778245778190,29.63,79877.26,25.2,0.48572,0.00017,32.4284]
[1778245783335,29.63,79884.51,25.2,0.48692,0.00017,32.43469]
[1778245788370,29.63,79888.35,25.2,0.48756,0.00017,32.4379]
[1778245791877,29.63,79891.36,25.2,0.48806,0.00017,32.44036]
[1778245791919,29.63,79891.36,25.2,0.48806,0.00017,32.44036]
[1778245792234,29.63,79892.37,25.2,0.48822,0.00017,32.44118]
[1778245792872,29.63,79892.37,25.2,0.48822,0.00017,32.44118]
[1778245793405,29.63,79901.76,25.2,0.48978,0.00017,32.44848]
[1778245794718,29.63,79901.76,25.2,0.48978,0.00017,32.44848]
[1778245800454,29.64,79897.75,25.2,0.48912,0.00017,32.44543]
[1778245802468,29.64,79890.68,25.2,0.48795,0.00017,32.43982]
[1778245807416,29.64,79893.47,25.2,0.48841,0.00017,32.44208]
[1778245808588,29.64,79895.93,25.2,0.48882,0.00017,32.44402]
[1778245811583,29.64,79900.81,25.2,0.48963,0.00017,32.44778]
[1778245811684,29.64,79900.81,25.2,0.48963,0.00017,32.44778]
[1778245811942,29.64,79900.81,25.2,0.48963,0.00017,32.44778]
[1778245812043,29.65,79901.84,25.2,0.4898,0.00017,32.44855]
[1778245812381,29.65,79901.84,25.2,0.4898,0.00017,32.44855]
[1778245812538,29.65,79914.35,25.2,0.49187,0.00017,32.4575]
[1778245813129,29.65,79914.35,25.2,0.49187,0.00017,32.4575]
[1778245813994,29.65,79914.35,25.2,0.49187,0.00017,32.4575]
[1778245816048,29.65,79920.61,25.2,0.4929,0.00017,32.46166]
[1778245816056,29.65,79920.61,25.2,0.4929,0.00017,32.46166]
[1778245816081,29.65,79920.61,25.2,0.4929,0.00017,32.46166]
[1778245816287,29.65,79921.1,25.2,0.49298,0.00017,32.46197]
[1778245817919,29.65,79917.97,25.2,0.49246,0.00017,32.45993]
[1778245822561,29.65,79913.08,25.2,0.49166,0.00017,32.45664]
[1778245825239,29.65,79913.88,25.2,0.49179,0.00017,32.45719]
[1778245827013,29.65,79913.3,25.2,0.49169,0.00017,32.45679]
[1778245827033,29.65,79913.3,25.2,0.49169,0.00017,32.45679]
[1778245827037,29.65,79913.3,25.2,0.49169,0.00017,32.45679]
[1778245829534,29.65,79906.51,25.2,0.49057,0.00017,32.452]
[1778245834697,29.65,79901.08,25.2,0.48967,0.00017,32.44501]
[1778245837591,29.65,79901.91,25.2,0.48981,0.00017,32.44564]
[1778245839283,29.65,79910.88,25.2,0.4913,0.00017,32.45214]
[1778245839398,29.65,79910.88,25.2,0.4913,0.00017,32.45214]
[1778245839763,29.65,79910.88,25.2,0.4913,0.00017,32.45214]
[1778245839766,29.65,79910.88,25.2,0.4913,0.00017,32.45214]
[1778245839846,29.65,79909.54,25.2,0.49108,0.00017,32.4512]
[1778245840260,29.65,79909.54,25.2,0.49108,0.00017,32.4512]
[1778245840374,29.65,79909.54,25.2,0.49108,0.00017,32.4512]
[1778245840739,29.66,79892.96,25.2,0.48833,0.00017,32.43871]
[1778245841850,29.66,79892.96,25.2,0.48833,0.00017,32.43871]
[1778245841948,29.65,79877.5,25.2,0.48578,0.00017,32.42569]
[1778245842684,29.65,79877.5,25.2,0.48578,0.00017,32.42569]
[1778245843019,29.65,79868.88,25.2,0.48435,0.00017,32.41785]
[1778245848083,29.65,79866.84,25.2,0.48401,0.00017,32.41593]
[1778245853090,29.65,79880.22,25.2,0.48623,0.00017,32.42807]
[1778245854838,29.65,79888.88,25.2,0.48765,0.00017,32.43539]
[1778245855967,29.65,79888.88,25.2,0.48765,0.00017,32.43539]
[1778245856003,29.65,79888.88,25.2,0.48765,0.00017,32.43539]
[1778245857515,29.65,79887.27,25.2,0.48739,0.00017,32.43406]
[1778245857939,29.65,79887.27,25.2,0.48739,0.00017,32.43406]
[1778245859873,29.65,79870.75,25.2,0.48466,0.00017,32.41957]
[1778245864908,29.65,79869.39,25.2,0.48443,0.00017,32.4183]
[1778245865140,29.65,79869.39,25.2,0.48443,0.00017,32.4183]
[1778245865141,29.65,79869.39,25.2,0.48443,0.00017,32.4183]
[1778245867388,29.65,79875.93,25.2,0.48551,0.00017,32.42427]
[1778245867422,29.65,79875.93,25.2,0.48551,0.00017,32.42427]
[1778245867425,29.65,79875.93,25.2,0.48551,0.00017,32.42427]
[1778245867540,29.65,79875.93,25.2,0.48551,0.00017,32.42427]
[1778245872964,29.64,79872.92,25.2,0.48501,0.00017,32.42155]
[1778245874494,29.64,79871.87,25.2,0.48484,0.00017,32.42059]
[1778245874610,29.64,79871.87,25.2,0.48484,0.00017,32.42059]
[1778245874979,29.64,79862.77,25.2,0.48333,0.00017,32.41201]
[1778245880018,29.64,79860.94,25.2,0.48303,0.00017,32.41021]
[1778245881906,29.64,79860.29,25.2,0.48292,0.00017,32.40957]
[1778245881908,29.64,79860.29,25.2,0.48292,0.00017,32.40957]
[1778245881995,29.64,79860.29,25.2,0.48292,0.00017,32.40957]
[1778245882043,29.64,79860.29,25.2,0.48292,0.00017,32.40957]
[1778245882138,29.64,79857.78,25.2,0.4825,0.00017,32.40709]
[1778245884846,29.64,79855.85,25.2,0.48218,0.00017,32.40516]
[1778245887159,29.64,79860.12,25.2,0.48289,0.00017,32.4094]
[1778245887194,29.64,79862.56,25.2,0.48329,0.00017,32.41178]
[1778245887303,29.64,79862.56,25.2,0.48329,0.00017,32.41178]
[1778245888072,29.64,79868.04,25.2,0.4842,0.00017,32.41701]
[1778245890971,29.64,79871.88,25.2,0.48483,0.00017,32.42057]
[1778245891590,29.64,79875.47,25.2,0.48542,0.00017,32.42085]
[1778245892101,29.64,79882.95,25.2,0.48666,0.00017,32.42741]
[1778245892444,29.64,79882.95,25.2,0.48666,0.00017,32.42741]
[1778245898143,29.64,79884.79,25.2,0.48697,0.00017,32.42898]
[1778245900825,29.64,79885.21,25.2,0.48704,0.00017,32.42934]
[1778245906199,29.65,79880.65,25.2,0.48629,0.00017,32.42544]
[1778245911234,29.65,79884.69,25.2,0.48696,0.00017,32.42892]
[1778245916271,29.65,79884.8,25.2,0.48698,0.00017,32.42902]
[1778245922020,29.66,79884.6,25.2,0.48695,0.00017,32.42885]
[1778245923320,29.66,79892.13,25.2,0.4882,0.00017,32.43507]
[1778245928358,29.66,79893.55,25.2,0.48843,0.00017,32.43621]
[1778245933393,29.66,79892.16,25.2,0.48821,0.00017,32.4351]
[1778245937671,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245937805,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245937923,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245938012,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245938037,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245938172,29.67,79892.45,25.2,0.48826,0.00017,32.43534]
[1778245938176,29.67,79890.7,25.2,0.48797,0.00017,32.43393]
[1778245939099,29.67,79875.93,25.2,0.48553,0.00017,32.42134]
[1778245939706,29.67,79875.93,25.2,0.48553,0.00017,32.42134]
[1778245939802,29.67,79860.26,25.2,0.48294,0.00017,32.40666]
[1778245945477,29.67,79861.53,25.2,0.48315,0.00017,32.4079]
[1778245946837,29.67,79861.53,25.2,0.48315,0.00017,32.4079]
[1778245948672,29.66,79864.5,25.2,0.48364,0.00017,32.41076]
[1778245948677,29.66,79864.5,25.2,0.48364,0.00017,32.41076]
[1778245948681,29.66,79864.5,25.2,0.48364,0.00017,32.41076]
[1778245948932,29.66,79863.44,25.2,0.48346,0.00017,32.40973]
[1778245950001,29.66,79863.44,25.2,0.48346,0.00017,32.40973]
[1778245950102,29.66,79867.56,25.2,0.48414,0.00017,32.41365]
[1778245950230,29.66,79867.56,25.2,0.48414,0.00017,32.41365]
[1778245953883,29.66,79869.64,25.2,0.48448,0.00017,32.41261]
[1778245954130,29.66,79869.64,25.2,0.48448,0.00017,32.41261]
[1778245954226,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245954240,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245954613,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245954965,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245954969,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245954999,29.66,79866.88,25.2,0.48402,0.00017,32.41002]
[1778245955026,29.66,79862.77,25.2,0.48334,0.00017,32.40609]
[1778245956956,29.66,79861.36,25.2,0.48311,0.00017,32.40472]
[1778245957072,29.66,79854.45,25.2,0.48197,0.00017,32.39785]
[1778245958277,29.66,79851.94,25.2,0.48155,0.00017,32.39529]
[1778245959224,29.66,79851.94,25.2,0.48155,0.00017,32.39529]
[1778245966543,29.65,79849.16,25.2,0.48109,0.00017,32.39239]
[1778245967058,29.65,79849.16,25.2,0.48109,0.00017,32.39239]
[1778245967516,29.65,79845.67,25.2,0.48051,0.00017,32.38871]
[1778245967637,29.65,79838.58,25.2,0.47934,0.00017,32.38104]
[1778245969478,29.65,79836.14,25.2,0.47893,0.00017,32.37833]
[1778245969904,29.65,79836.14,25.2,0.47893,0.00017,32.37833]
[1778245969911,29.65,79836.14,25.2,0.47893,0.00017,32.37833]
[1778245969924,29.65,79836.14,25.2,0.47893,0.00017,32.37833]
[1778245970241,29.65,79836.14,25.2,0.47893,0.00017,32.37833]
[1778245973956,29.65,79830.03,25.2,0.47792,0.00017,32.37142]
[1778245974223,29.65,79830.03,25.2,0.47792,0.00017,32.37142]
[1778245974685,29.65,79832.08,25.2,0.47826,0.00017,32.37376]
[1778245975788,29.65,79830.83,25.2,0.47806,0.00017,32.37234]
[1778245976035,29.65,79830.83,25.2,0.47806,0.00017,32.37234]
[1778245976651,29.65,79829.17,25.2,0.47778,0.00017,32.37043]
[1778245977365,29.65,79829.24,25.2,0.47779,0.00017,32.37051]
[1778245977922,29.65,79829.24,25.2,0.47779,0.00017,32.37051]
[1778245979598,29.65,79828.78,25.2,0.47772,0.00017,32.36998]
[1778245980080,29.65,79828.78,25.2,0.47772,0.00017,32.36998]
[1778245980177,29.65,79823.96,25.2,0.47692,0.00017,32.36435]
[1778245981406,29.65,79821.17,25.2,0.47646,0.00017,32.36103]
[1778245982691,29.65,79816.86,25.2,0.47575,0.00017,32.35581]
[1778245983339,29.65,79818.91,25.2,0.47609,0.00017,32.35831]
[1778245983720,29.65,79818.91,25.2,0.47609,0.00017,32.35831]
[1778245985778,29.65,79822.53,25.2,0.47669,0.00017,32.36265]
[1778245985882,29.65,79822.53,25.2,0.47669,0.00017,32.36265]
[1778245985969,29.65,79822.53,25.2,0.47669,0.00017,32.36265]
[1778245991819,29.65,79812.64,25.2,0.47505,0.00017,32.35061]
[1778245996741,29.65,79812.25,25.2,0.47499,0.00017,32.35012]
[1778245997012,29.65,79812.25,25.2,0.47499,0.00017,32.35012]
[1778245997019,29.65,79812.25,25.2,0.47499,0.00017,32.35012]
[1778245999875,29.65,79805.09,25.2,0.4738,0.00017,32.34104]
[1778246003687,29.65,79799.0,25.2,0.4728,0.00017,32.33309]
[1778246003778,29.65,79799.0,25.2,0.4728,0.00017,32.33309]
[1778246004851,29.65,79797.13,25.2,0.47249,0.00017,32.33063]
[1778246004899,29.65,79797.13,25.2,0.47249,0.00017,32.33063]
[1778246005022,29.65,79797.13,25.2,0.47249,0.00017,32.33063]
[1778246005118,29.66,79793.21,25.2,0.47184,0.00017,32.32537]
[1778246007417,29.66,79791.76,25.2,0.4716,0.00017,32.3234]
[1778246007932,29.65,79796.38,25.2,0.47237,0.00017,32.32963]
[1778246009746,29.65,79798.37,25.2,0.47269,0.00017,32.33227]
[1778246014981,29.66,79794.58,25.2,0.47207,0.00017,32.32426]
[1778246019813,29.66,79796.02,25.2,0.47231,0.00017,32.32618]
[1778246019961,29.66,79796.02,25.2,0.47231,0.00017,32.32618]
[1778246021032,29.66,79804.82,25.2,0.47376,0.00017,32.33773]
[1778246026067,29.66,79797.55,25.2,0.47256,0.00017,32.3282]
[1778246026526,29.66,79797.55,25.2,0.47256,0.00017,32.3282]
[1778246030252,29.66,79794.2,25.2,0.47201,0.00017,32.32373]
[1778246035435,29.66,79788.12,25.2,0.47101,0.00017,32.31549]
[1778246035574,29.66,79788.12,25.2,0.47101,0.00017,32.31549]
[1778246035584,29.66,79788.12,25.2,0.47101,0.00017,32.31549]
[1778246035600,29.66,79788.12,25.2,0.47101,0.00017,32.31549]
[1778246035995,29.66,79788.12,25.2,0.47101,0.00017,32.31549]
[1778246036137,29.66,79783.78,25.2,0.47029,0.00017,32.30945]
[1778246041172,29.66,79782.24,25.2,0.47004,0.00017,32.30726]
[1778246043671,29.66,79781.73,25.2,0.46995,0.00017,32.30654]
[1778246044125,29.66,79781.73,25.2,0.46995,0.00017,32.30654]
[1778246044193,29.66,79783.51,25.2,0.47025,0.00017,32.30905]
[1778246047064,29.66,79788.95,25.2,0.47115,0.00017,32.31664]
[1778246047129,29.66,79788.95,25.2,0.47115,0.00017,32.31664]
[1778246047281,29.66,79788.95,25.2,0.47115,0.00017,32.31664]
[1778246049229,29.66,79801.68,25.2,0.47325,0.00017,32.33371]
[1778246049583,29.66,79801.68,25.2,0.47325,0.00017,32.33371]
[1778246053267,29.66,79810.03,25.2,0.47463,0.00017,32.34441]
[1778246054580,29.66,79808.64,25.2,0.4744,0.00017,32.34266]
[1778246058962,29.66,79812.24,25.2,0.47499,0.00017,32.34718]
[1778246059086,29.66,79812.24,25.2,0.47499,0.00017,32.34718]
[1778246060305,29.66,79801.28,25.2,0.47318,0.00017,32.33318]
[1778246065340,29.67,79798.55,25.2,0.47274,0.00017,32.32963]
[1778246069386,29.67,79798.21,25.2,0.47269,0.00017,32.3292]
[1778246069689,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246070589,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246070734,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246070784,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246070978,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246071157,29.67,79791.2,25.2,0.47153,0.00017,32.31979]
[1778246071430,29.67,79786.58,25.2,0.47077,0.00017,32.31045]
[1778246071924,29.67,79786.58,25.2,0.47077,0.00017,32.31045]
[1778246072147,29.67,79786.58,25.2,0.47077,0.00017,32.31045]
[1778246072344,29.67,79763.68,25.2,0.46698,0.00017,32.2772]
[1778246072381,29.67,79763.68,25.2,0.46698,0.00017,32.2772]
[1778246073142,29.67,79763.68,25.2,0.46698,0.00017,32.2772]
[1778246073205,29.67,79763.68,25.2,0.46698,0.00017,32.2772]
[1778246073237,29.67,79737.16,25.2,0.46261,0.00016,32.2351]
[1778246074525,29.67,79732.57,25.2,0.46185,0.00016,32.22742]
[1778246075530,29.67,79739.08,25.2,0.46293,0.00016,32.23829]
[1778246075617,29.67,79739.08,25.2,0.46293,0.00016,32.23829]
[1778246075626,29.67,79739.08,25.2,0.46293,0.00016,32.23829]
[1778246075768,29.67,79739.08,25.2,0.46293,0.00016,32.23829]
[1778246076608,29.67,79745.61,25.2,0.46401,0.00016,32.24895]
[1778246076691,29.67,79745.61,25.2,0.46401,0.00016,32.24895]
[1778246076796,29.67,79745.61,25.2,0.46401,0.00016,32.24895]
[1778246077128,29.67,79745.61,25.2,0.46401,0.00016,32.24895]
[1778246077430,29.68,79730.16,25.2,0.46146,0.00016,32.22338]
[1778246079212,29.68,79730.16,25.2,0.46146,0.00016,32.22338]
[1778246079566,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246079727,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246080237,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246080305,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246080344,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246080424,29.68,79726.44,25.2,0.46085,0.00016,32.21704]
[1778246080494,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246080735,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246080769,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246080839,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246080995,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246081054,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246081065,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246081220,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246081312,29.68,79722.79,25.2,0.46025,0.00016,32.21074]
[1778246081412,29.68,79704.35,25.2,0.45721,0.00016,32.17774]
[1778246081823,29.68,79704.35,25.2,0.45721,0.00016,32.17774]
[1778246082329,29.68,79704.35,25.2,0.45721,0.00016,32.17774]
[1778246082210,29.68,79678.43,25.2,0.45294,0.00016,32.12822]
[1778246082408,29.68,79678.43,25.2,0.45294,0.00016,32.12822]
[1778246082599,29.68,79678.43,25.2,0.45294,0.00016,32.12822]
[1778246082792,29.68,79678.43,25.2,0.45294,0.00016,32.12822]
[1778246082879,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246083994,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246083995,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246084012,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246084262,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246084285,29.68,79664.52,25.2,0.45065,0.00016,32.10013]
[1778246085041,29.68,79664.24,25.2,0.45061,0.00016,32.09958]
[1778246085421,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085780,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085787,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085797,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085804,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085855,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246085880,29.68,79669.09,25.2,0.45141,0.00016,32.10951]
[1778246086662,29.68,79671.95,25.2,0.45188,0.00016,32.11531]
[1778246086693,29.68,79663.52,25.2,0.45049,0.00016,32.09812]
[1778246087953,29.68,79663.52,25.2,0.45049,0.00016,32.09812]
[1778246088637,29.68,79656.75,25.2,0.44938,0.00016,32.08405]
[1778246089017,29.68,79656.75,25.2,0.44938,0.00016,32.08405]
[1778246090451,29.68,79667.28,25.2,0.45111,0.00016,32.10586]
[1778246090455,29.68,79667.28,25.2,0.45111,0.00016,32.10586]
[1778246090799,29.68,79667.28,25.2,0.45111,0.00016,32.10586]
[1778246090898,29.68,79665.35,25.2,0.4508,0.00016,32.10192]
[1778246093327,29.68,79673.51,25.2,0.45214,0.00016,32.1185]
[1778246096553,29.68,79670.92,25.2,0.45172,0.00016,32.11329]
[1778246096633,29.68,79670.92,25.2,0.45172,0.00016,32.11329]
[1778246097122,29.68,79670.92,25.2,0.45172,0.00016,32.11329]
[1778246097579,29.69,79681.51,25.2,0.45346,0.00016,32.13443]
[1778246099541,29.69,79683.86,25.2,0.45385,0.00016,32.13903]
[1778246100141,29.69,79683.86,25.2,0.45385,0.00016,32.13903]
[1778246105638,29.68,79683.82,25.2,0.45384,0.00016,32.13893]
[1778246107764,29.68,79686.08,25.2,0.45421,0.00016,32.14332]
[1778246108137,29.68,79686.08,25.2,0.45421,0.00016,32.14332]
[1778246109103,29.68,79690.11,25.2,0.45487,0.00016,32.15108]
[1778246109330,29.68,79690.11,25.2,0.45487,0.00016,32.15108]
[1778246109670,29.68,79706.29,25.2,0.45754,0.00016,32.18137]
[1778246112039,29.69,79713.1,25.2,0.45866,0.00016,32.19373]
[1778246112423,29.69,79713.1,25.2,0.45866,0.00016,32.19373]
[1778246113583,29.69,79713.64,25.2,0.45875,0.00016,32.1947]
[1778246117440,29.69,79720.17,25.2,0.45983,0.00016,32.20629]
[1778246117606,29.69,79720.17,25.2,0.45983,0.00016,32.20629]
[1778246118104,29.69,79720.17,25.2,0.45983,0.00016,32.20629]
[1778246118287,29.69,79720.17,25.2,0.45983,0.00016,32.20629]
[1778246118999,29.69,79725.5,25.2,0.46071,0.00016,32.21557]
[1778246119095,29.69,79734.02,25.2,0.46212,0.00016,32.23005]
[1778246119921,29.69,79734.02,25.2,0.46212,0.00016,32.23005]
[1778246121720,29.69,79739.4,25.2,0.463,0.00016,32.23899]
[1778246121996,29.69,79739.4,25.2,0.463,0.00016,32.23899]
[1778246122038,29.69,79739.4,25.5,0.463,0.00016,32.23899]
[1778246122420,29.69,79743.0,25.5,0.4636,0.00016,32.24488]
[1778246122764,29.69,79751.89,25.5,0.46506,0.00016,32.25913]
[1778246123875,29.69,79751.89,25.5,0.46506,0.00016,32.25913]
[1778246127178,29.69,79754.46,25.5,0.46548,0.00016,32.26316]
[1778246127208,29.69,79754.46,25.5,0.46548,0.00016,32.26316]
[1778246127267,29.69,79754.46,25.5,0.46548,0.00016,32.26316]
[1778246127280,29.69,79754.46,25.5,0.46548,0.00016,32.26316]
[1778246127710,29.69,79754.3,25.5,0.46546,0.00016,32.2629]
[1778246128576,29.69,79751.48,25.5,0.46499,0.00016,32.25846]
[1778246128885,29.69,79751.48,25.5,0.46499,0.00016,32.25846]
[1778246130517,29.69,79752.33,25.5,0.46513,0.00016,32.25979]
[1778246131230,29.69,79755.15,25.5,0.46559,0.00016,32.26122]
[1778246131554,29.69,79755.15,25.5,0.46559,0.00016,32.26122]
[1778246131567,29.69,79755.15,25.5,0.46559,0.00016,32.26122]
[1778246131960,29.69,79755.15,25.5,0.46559,0.00016,32.26122]
[1778246132392,29.68,79762.75,25.5,0.46684,0.00016,32.27292]
[1778246134554,29.68,79767.38,25.5,0.46761,0.00016,32.2799]
[1778246135841,29.68,79769.19,25.5,0.46791,0.00017,32.28259]
[1778246136032,29.68,79769.19,25.5,0.46791,0.00017,32.28259]
[1778246136142,29.68,79769.19,25.5,0.46791,0.00017,32.28259]
[1778246136320,29.68,79769.19,25.5,0.46791,0.00017,32.28259]
[1778246136334,29.68,79769.19,25.5,0.46791,0.00017,32.28259]
[1778246136340,29.69,79770.84,25.5,0.46818,0.00017,32.28503]
[1778246136515,29.69,79770.84,25.5,0.46818,0.00017,32.28503]
[1778246137394,29.69,79770.84,25.5,0.46818,0.00017,32.28503]
[1778246137432,29.68,79762.45,25.5,0.46679,0.00016,32.27246]
[1778246137869,29.68,79754.82,25.5,0.46554,0.00016,32.2607]
[1778246138996,29.68,79754.82,25.5,0.46554,0.00016,32.2607]
[1778246139138,29.68,79754.82,25.5,0.46554,0.00016,32.2607]
[1778246141208,29.68,79747.14,25.5,0.46427,0.00016,32.24853]
[1778246141487,29.68,79745.1,25.5,0.46393,0.00016,32.24524]
[1778246142770,29.68,79740.89,25.5,0.46324,0.00016,32.23838]
[1778246143063,29.68,79740.89,25.5,0.46324,0.00016,32.23838]
[1778246145281,29.68,79744.79,25.5,0.46388,0.00016,32.24473]
[1778246145988,29.68,79746.14,25.5,0.4641,0.00016,32.24691]
[1778246147190,29.68,79742.84,25.5,0.46356,0.00016,32.24156]
[1778246148703,29.68,79740.14,25.5,0.46311,0.00016,32.23712]
[1778246151209,29.68,79749.63,25.5,0.46467,0.00016,32.25245]
[1778246153994,29.68,79752.02,25.5,0.46506,0.00016,32.25624]
[1778246158408,29.68,79758.05,25.5,0.46606,0.00017,32.26565]
[1778246158540,29.68,79758.6,25.5,0.46615,0.00017,32.26649]
[1778246158668,29.68,79758.6,25.5,0.46615,0.00017,32.26649]
[1778246162493,29.68,79764.69,25.5,0.46715,0.00017,32.27577]
[1778246162733,29.68,79764.72,25.5,0.46716,0.00017,32.27581]
[1778246167372,29.67,79752.36,25.5,0.46511,0.00017,32.25671]
[1778246169922,29.67,79752.2,25.5,0.46508,0.00017,32.25645]
[1778246172485,29.67,79753.21,25.5,0.46525,0.00017,32.25803]
[1778246172486,29.67,79753.21,25.5,0.46525,0.00017,32.25803]
[1778246172808,29.67,79753.87,25.5,0.46536,0.00017,32.25907]
[1778246173118,29.67,79761.37,25.5,0.4666,0.00017,32.27068]
[1778246177147,29.67,79768.49,25.5,0.46777,0.00017,32.2814]
[1778246177648,29.67,79768.49,25.5,0.46777,0.00017,32.2814]
[1778246178054,29.67,79768.49,25.5,0.46777,0.00017,32.2814]
[1778246178128,29.67,79768.49,25.5,0.46777,0.00017,32.2814]
[1778246178466,29.67,79768.49,25.5,0.46777,0.00017,32.2814]
[1778246179161,29.67,79780.54,25.5,0.46976,0.00017,32.29893]
[1778246180766,29.67,79784.57,25.5,0.47042,0.00017,32.30461]
[1778246181148,29.67,79784.57,25.5,0.47042,0.00017,32.30461]
[1778246181201,29.67,79784.57,25.5,0.47042,0.00017,32.30461]
[1778246181255,29.67,79789.11,25.5,0.47117,0.00017,32.31091]
[1778246182047,29.67,79789.11,25.5,0.47117,0.00017,32.31091]
[1778246182365,29.67,79789.11,25.5,0.47117,0.00017,32.31091]
[1778246182443,29.67,79796.2,25.5,0.47234,0.00017,32.32053]
[1778246183073,29.67,79796.2,25.5,0.47234,0.00017,32.32053]
[1778246184030,29.67,79801.13,25.5,0.47316,0.00017,32.32705]
[1778246184197,29.67,79800.75,25.5,0.4731,0.00017,32.32655]
[1778246185617,29.67,79797.91,25.5,0.47263,0.00017,32.3228]
[1778246191247,29.67,79796.44,25.5,0.47238,0.00017,32.31783]
[1778246196282,29.67,79795.21,25.5,0.47217,0.00017,32.31619]
[1778246201317,29.67,79794.42,25.5,0.47204,0.00017,32.31513]
[1778246206353,29.67,79794.82,25.5,0.47211,0.00017,32.31566]
[1778246208191,29.67,79793.31,25.5,0.47186,0.00017,32.31363]
[1778246208194,29.67,79793.31,25.5,0.47186,0.00017,32.31363]
[1778246208235,29.67,79793.31,25.5,0.47186,0.00017,32.31363]
[1778246208259,29.67,79793.31,25.5,0.47186,0.00017,32.31363]
[1778246208367,29.67,79790.41,25.5,0.47138,0.00017,32.30968]
[1778246209859,29.67,79788.01,25.5,0.47098,0.00017,32.30638]
[1778246211031,29.67,79782.35,25.5,0.47005,0.00017,32.29847]
[1778246214761,29.66,79788.64,25.5,0.47108,0.00017,32.30724]
[1778246217494,29.66,79789.39,25.5,0.47121,0.00017,32.30827]
[1778246218437,29.66,79791.71,25.5,0.47159,0.00017,32.31144]
[1778246223474,29.66,79789.45,25.5,0.47122,0.00017,32.30834]
[1778246226320,29.66,79789.96,25.5,0.4713,0.00017,32.30904]
[1778246231534,29.66,79794.65,25.5,0.47207,0.00017,32.31541]
[1778246236569,29.66,79796.36,25.5,0.47236,0.00017,32.3177]
[1778246241605,29.66,79798.48,25.5,0.47271,0.00017,32.32052]
[1778246246640,29.66,79803.36,25.5,0.47352,0.00017,32.32692]
[1778246248094,29.66,79803.36,25.5,0.47352,0.00017,32.32692]
[1778246248545,29.66,79803.36,25.5,0.47352,0.00017,32.32692]
[1778246254107,29.66,79797.62,25.5,0.47256,0.00017,32.3164]
[1778246258002,29.66,79789.8,25.5,0.47127,0.00017,32.30585]
[1778246258022,29.66,79789.8,25.5,0.47127,0.00017,32.30585]
[1778246259732,29.66,79781.74,25.5,0.46994,0.00017,32.29461]
[1778246261858,29.66,79782.07,25.5,0.47,0.00017,32.29508]
[1778246262980,29.66,79782.43,25.5,0.47006,0.00017,32.29559]
[1778246263094,29.66,79782.43,25.5,0.47006,0.00017,32.29559]
[1778246263127,29.66,79782.43,25.5,0.47006,0.00017,32.29559]
[1778246263158,29.66,79782.43,25.5,0.47006,0.00017,32.29559]
[1778246263294,29.67,79782.48,25.5,0.47007,0.00017,32.29568]
[1778246267567,29.67,79787.71,25.5,0.47093,0.00017,32.30298]
[1778246267788,29.67,79790.28,25.5,0.47135,0.00017,32.30652]
[1778246270684,29.67,79796.08,25.5,0.47231,0.00017,32.31436]
[1778246275844,29.67,79795.48,25.5,0.47222,0.00017,32.3136]
[1778246280879,29.67,79796.65,25.5,0.47242,0.00017,32.31519]
[1778246285914,29.68,79796.72,25.5,0.47244,0.00017,32.31532]
[1778246291197,29.68,79797.52,25.5,0.47257,0.00017,32.31641]
[1778246291274,29.68,79797.52,25.5,0.47257,0.00017,32.31641]
[1778246292963,29.68,79805.39,25.5,0.47387,0.00017,32.32669]
[1778246294785,29.68,79804.09,25.5,0.47366,0.00017,32.32502]
[1778246294820,29.68,79804.09,25.5,0.47366,0.00017,32.32502]
[1778246295517,29.68,79804.09,25.5,0.47366,0.00017,32.32502]
[1778246295590,29.68,79804.09,25.5,0.47366,0.00017,32.32502]
[1778246295603,29.68,79804.09,25.5,0.47366,0.00017,32.32502]
[1778246295604,29.68,79801.42,25.5,0.47322,0.00017,32.32154]
[1778246295673,29.68,79801.42,25.5,0.47322,0.00017,32.32154]
[1778246295706,29.68,79801.42,25.5,0.47322,0.00017,32.32154]
[1778246295984,29.68,79792.7,25.5,0.47178,0.00017,32.30995]
[1778246296753,29.68,79792.7,25.5,0.47178,0.00017,32.30995]
[1778246296789,29.68,79792.7,25.5,0.47178,0.00017,32.30995]
[1778246296963,29.68,79792.7,25.5,0.47178,0.00017,32.30995]
[1778246297023,29.68,79792.7,25.5,0.47178,0.00017,32.30995]
[1778246297073,29.68,79779.88,25.5,0.46966,0.00017,32.29212]
[1778246297657,29.68,79779.88,25.5,0.46966,0.00017,32.29212]
[1778246297955,29.68,79779.88,25.5,0.46966,0.00017,32.29212]
[1778246298000,29.68,79779.88,25.5,0.46966,0.00017,32.29212]
[1778246298243,29.68,79770.73,25.5,0.46815,0.00017,32.27884]
[1778246299149,29.68,79770.73,25.5,0.46815,0.00017,32.27884]
[1778246299184,29.68,79770.73,25.5,0.46815,0.00017,32.27884]
[1778246299306,29.68,79770.73,25.5,0.46815,0.00017,32.27884]
[1778246300343,29.68,79770.33,25.5,0.46808,0.00017,32.27825]
[1778246300651,29.68,79770.33,25.5,0.46808,0.00017,32.27825]
[1778246300702,29.68,79765.83,25.5,0.46734,0.00017,32.27154]
[1778246300994,29.68,79765.83,25.5,0.46734,0.00017,32.27154]
[1778246301020,29.68,79757.11,25.5,0.4659,0.00017,32.25822]
[1778246306055,29.68,79758.64,25.5,0.46615,0.00017,32.26058]
[1778246310004,29.68,79761.7,25.5,0.46665,0.00017,32.26526]
[1778246314629,29.68,79755.46,25.5,0.46561,0.00017,32.25262]
[1778246324184,29.67,79755.14,25.5,0.46556,0.00017,32.25208]
[1778246327560,29.67,79755.28,25.5,0.46558,0.00017,32.25229]
[1778246333279,29.67,79753.12,25.5,0.46522,0.00017,32.24887]
[1778246334012,29.67,79753.12,25.5,0.46522,0.00017,32.24887]
[1778246334956,29.67,79750.88,25.5,0.46485,0.00017,32.24533]
[1778246335188,29.67,79750.88,25.5,0.46485,0.00017,32.24533]
[1778246335868,29.67,79745.26,25.5,0.46392,0.00017,32.23632]
[1778246337002,29.67,79739.26,25.5,0.46293,0.00017,32.22652]
[1778246337009,29.67,79739.26,25.5,0.46293,0.00017,32.22652]
[1778246337307,29.67,79730.28,25.5,0.46145,0.00016,32.21148]
[1778246341274,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246341333,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246341349,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246341499,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246341536,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246341652,29.67,79729.9,25.5,0.46138,0.00016,32.21084]
[1778246343353,29.67,79720.79,25.5,0.45988,0.00016,32.19512]
[1778246348388,29.67,79721.24,25.5,0.45996,0.00016,32.19594]
[1778246349821,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246349824,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246349845,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246350312,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246350457,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246350525,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246350623,29.67,79721.1,25.5,0.45994,0.00016,32.19571]
[1778246351409,29.67,79737.62,25.5,0.46267,0.00016,32.22387]
[1778246352994,29.67,79740.23,25.5,0.4631,0.00017,32.22818]
[1778246353648,29.67,79740.23,25.5,0.4631,0.00017,32.22818]
[1778246353755,29.67,79744.64,25.5,0.46382,0.00017,32.23538]
[1778246354431,29.67,79753.33,25.5,0.46526,0.00017,32.24924]
[1778246359466,29.67,79755.83,25.5,0.46567,0.00017,32.25313]
[1778246364501,29.67,79754.6,25.5,0.46546,0.00017,32.25118]
[1778246369540,29.66,79756.76,25.5,0.46581,0.00017,32.25452]
[1778246373189,29.66,79758.64,25.5,0.46612,0.00017,32.25442]
[1778246376426,29.66,79756.87,25.5,0.46582,0.00017,32.25166]
[1778246378203,29.66,79751.3,25.5,0.4649,0.00017,32.24291]
[1778246379114,29.66,79746.24,25.5,0.46406,0.00017,32.23482]
[1778246384645,29.66,79735.83,25.5,0.46234,0.00017,32.21773]
[1778246386565,29.66,79735.83,25.5,0.46234,0.00017,32.21773]
[1778246386598,29.66,79735.83,25.5,0.46234,0.00017,32.21773]
[1778246387520,29.66,79734.87,25.5,0.46219,0.00017,32.21612]
[1778246389427,29.66,79731.64,25.5,0.46165,0.00017,32.21068]
[1778246390280,29.66,79732.83,25.5,0.46185,0.00017,32.2127]
[1778246390851,29.66,79731.8,25.5,0.46168,0.00017,32.21096]
[1778246390962,29.66,79731.8,25.5,0.46168,0.00017,32.21096]
[1778246392994,29.66,79744.11,25.5,0.46371,0.00017,32.23137]
[1778246398748,29.66,79751.64,25.5,0.46495,0.00017,32.24342]
[1778246400767,29.66,79751.0,25.5,0.46485,0.00017,32.2424]
[1778246403212,29.66,79751.22,25.5,0.46488,0.00017,32.24274]
[1778246403371,29.66,79751.22,25.5,0.46488,0.00017,32.24274]
[1778246403434,29.66,79751.22,25.5,0.46488,0.00017,32.24274]
[1778246404808,29.66,79759.39,25.5,0.46623,0.00017,32.2555]
[1778246405766,29.66,79759.39,25.5,0.46623,0.00017,32.2555]
[1778246406149,29.65,79762.34,25.5,0.46671,0.00017,32.26002]
[1778246406736,29.65,79770.66,25.5,0.46809,0.00017,32.27249]
[1778246407995,29.65,79771.29,25.5,0.46819,0.00017,32.27342]
[1778246409106,29.65,79772.54,25.5,0.4684,0.00017,32.27525]
[1778246409491,29.65,79772.54,25.5,0.4684,0.00017,32.27525]
[1778246409493,29.65,79772.54,25.5,0.4684,0.00017,32.27525]
[1778246409650,29.65,79772.54,25.5,0.4684,0.00017,32.27525]
[1778246409936,29.65,79773.62,25.5,0.46857,0.00017,32.27681]
[1778246412599,29.65,79782.19,25.5,0.46999,0.00017,32.28913]
[1778246412656,29.65,79782.19,25.5,0.46999,0.00017,32.28913]
[1778246418892,29.64,79775.48,25.5,0.46886,0.00017,32.27942]
[1778246423507,29.64,79777.71,25.5,0.46923,0.00017,32.28262]
[1778246427731,29.63,79777.61,25.5,0.4692,0.00017,32.28244]
[1778246428171,29.63,79777.88,25.5,0.46925,0.00017,32.28282]
[1778246433997,29.62,79778.69,25.5,0.46937,0.00017,32.28092]
[1778246434990,29.62,79778.69,25.5,0.46937,0.00017,32.28092]
[1778246440039,29.62,79780.62,25.5,0.46968,0.00017,32.28363]
[1778246443426,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443459,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443491,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443500,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443560,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443643,29.61,79782.72,25.5,0.47002,0.00017,32.28659]
[1778246443995,29.61,79784.01,25.5,0.47023,0.00017,32.28839]
[1778246444645,29.61,79784.01,25.5,0.47023,0.00017,32.28839]
[1778246444656,29.61,79784.01,25.5,0.47023,0.00017,32.28839]
[1778246444789,29.61,79769.26,25.5,0.46779,0.00017,32.26702]
[1778246445074,29.61,79753.32,25.5,0.46515,0.00017,32.24256]
[1778246447994,29.61,79751.32,25.5,0.46482,0.00017,32.23939]
[1778246453130,29.61,79759.17,25.5,0.46612,0.00017,32.25167]
[1778246458165,29.61,79760.39,25.5,0.46631,0.00017,32.25353]
[1778246460557,29.61,79761.29,25.5,0.46646,0.00017,32.25491]
[1778246460946,29.61,79760.18,25.5,0.46628,0.00017,32.2532]
[1778246461681,29.61,79760.18,25.5,0.46628,0.00017,32.2532]
[1778246462193,29.6,79744.16,25.5,0.46363,0.00017,32.2278]
[1778246464061,29.6,79745.11,25.5,0.46378,0.00017,32.22934]
[1778246464266,29.6,79745.11,25.5,0.46378,0.00017,32.22934]
[1778246467229,29.6,79753.71,25.5,0.46521,0.00017,32.2431]
[1778246469126,29.6,79754.68,25.5,0.46537,0.00017,32.24462]
[1778246474278,29.6,79751.3,25.5,0.4648,0.00017,32.23925]
[1778246475451,29.6,79751.3,25.5,0.4648,0.00017,32.23925]
[1778246477352,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477360,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477379,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477400,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477413,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477610,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477769,29.6,79754.5,25.5,0.46533,0.00017,32.24431]
[1778246477915,29.6,79754.53,25.5,0.46533,0.00017,32.24434]
[1778246483342,29.6,79750.36,25.5,0.46464,0.00017,32.23772]
[1778246483994,29.6,79750.36,25.5,0.46464,0.00017,32.23772]
[1778246487369,29.6,79761.56,25.5,0.46649,0.00017,32.25523]
[1778246492404,29.6,79760.94,25.5,0.46638,0.00017,32.25127]
[1778246493048,29.6,79760.94,25.5,0.46638,0.00017,32.25127]
[1778246498446,29.59,79755.19,25.5,0.46543,0.00017,32.24232]
[1778246499120,29.59,79755.19,25.5,0.46543,0.00017,32.24232]
[1778246500836,29.59,79754.01,25.5,0.46523,0.00017,32.24046]
[1778246501074,29.59,79753.91,25.5,0.46522,0.00017,32.2403]
[1778246501913,29.59,79750.37,25.5,0.46463,0.00017,32.23468]
[1778246507509,29.59,79741.69,25.5,0.46319,0.00017,32.22061]
[1778246511248,29.59,79741.89,25.5,0.46323,0.00017,32.22094]
[1778246516572,29.59,79746.92,25.5,0.46406,0.00017,32.22912]
[1778246521607,29.59,79747.38,25.5,0.46413,0.00017,32.22985]
[1778246526642,29.59,79747.44,25.5,0.46414,0.00017,32.22993]
[1778246531677,29.59,79746.82,25.5,0.46403,0.00017,32.22891]
[1778246533026,29.59,79746.82,25.5,0.46403,0.00017,32.22891]
[1778246533034,29.59,79746.82,25.5,0.46403,0.00017,32.22891]
[1778246534836,29.59,79740.91,25.5,0.46305,0.00017,32.21925]
[1778246534909,29.59,79740.91,25.5,0.46305,0.00017,32.21925]
[1778246537521,29.59,79733.46,25.5,0.46182,0.00017,32.20681]
[1778246537697,29.59,79733.46,25.5,0.46182,0.00017,32.20681]
[1778246537719,29.59,79727.12,25.5,0.46077,0.00017,32.19599]
[1778246538619,29.59,79727.12,25.5,0.46077,0.00017,32.19599]
[1778246540846,29.59,79719.13,25.5,0.45945,0.00017,32.18203]
[1778246542212,29.59,79719.09,25.5,0.45944,0.00017,32.18196]
[1778246547789,29.58,79716.31,25.5,0.45897,0.00017,32.17691]
[1778246552824,29.57,79713.57,25.5,0.4585,0.00017,32.16891]
[1778246557859,29.57,79714.4,25.5,0.45863,0.00017,32.17031]
[1778246562894,29.56,79721.0,25.5,0.45971,0.00017,32.18198]
[1778246566892,29.56,79723.01,25.5,0.46004,0.00017,32.18548]
[1778246567166,29.56,79723.08,25.5,0.46005,0.00017,32.18559]
[1778246567183,29.56,79723.08,25.5,0.46005,0.00017,32.18559]
[1778246567947,29.56,79723.08,25.5,0.46005,0.00017,32.18559]
[1778246572964,29.56,79736.53,25.5,0.46228,0.00017,32.20862]
[1778246579006,29.56,79737.2,25.5,0.46239,0.00017,32.20972]
[1778246581421,29.56,79737.2,25.5,0.46239,0.00017,32.20972]
[1778246581425,29.56,79737.2,25.5,0.46239,0.00017,32.20972]
[1778246581426,29.56,79737.2,25.5,0.46239,0.00017,32.20972]
[1778246587064,29.55,79733.87,25.5,0.46183,0.00017,32.20409]
[1778246589149,29.55,79733.72,25.5,0.46181,0.00017,32.20383]
[1778246589391,29.55,79733.72,25.5,0.46181,0.00017,32.20383]
[1778246591941,29.55,79734.02,25.5,0.46185,0.00017,32.20434]
[1778246591987,29.55,79735.4,25.5,0.46208,0.00017,32.20666]
[1778246592072,29.55,79735.4,25.5,0.46208,0.00017,32.20666]
[1778246592837,29.55,79735.4,25.5,0.46208,0.00017,32.20666]
[1778246595461,29.55,79744.49,25.5,0.46359,0.00017,32.22172]
[1778246595747,29.55,79744.49,25.5,0.46359,0.00017,32.22172]
[1778246600817,29.55,79750.21,25.5,0.46453,0.00017,32.23096]
[1778246600849,29.55,79750.21,25.5,0.46453,0.00017,32.23096]
[1778246601682,29.55,79750.18,25.5,0.46453,0.00017,32.23091]
[1778246601791,29.55,79750.18,25.5,0.46453,0.00017,32.23091]
[1778246601933,29.55,79750.18,25.5,0.46453,0.00017,32.23091]
[1778246602805,29.55,79743.26,25.5,0.46338,0.00017,32.21969]
[1778246602888,29.55,79735.3,25.5,0.46206,0.00017,32.20646]
[1778246608587,29.55,79732.15,25.5,0.46154,0.00017,32.20113]
[1778246614253,29.55,79732.33,25.5,0.46157,0.00017,32.19844]
[1778246619288,29.55,79733.99,25.5,0.46184,0.00017,32.20125]
[1778246624323,29.55,79734.25,25.5,0.46188,0.00017,32.20168]
[1778246629358,29.55,79732.83,25.5,0.46165,0.00017,32.19927]
[1778246634393,29.55,79733.61,25.5,0.46177,0.00017,32.20058]
[1778246641000,29.55,79733.49,25.5,0.46175,0.00017,32.20037]
[1778246641037,29.55,79733.49,25.5,0.46175,0.00017,32.20037]
[1778246642449,29.55,79743.52,25.5,0.46341,0.00017,32.21708]
[1778246643824,29.55,79743.52,25.5,0.46341,0.00017,32.21708]
[1778246644944,29.55,79745.12,25.5,0.46368,0.00017,32.21969]
[1778246645904,29.55,79741.96,25.5,0.46315,0.00017,32.21451]
[1778246649137,29.55,79735.06,25.5,0.46201,0.00017,32.203]
[1778246649165,29.55,79735.06,25.5,0.46201,0.00017,32.203]
[1778246649205,29.55,79735.06,25.5,0.46201,0.00017,32.203]
[1778246649232,29.55,79735.06,25.5,0.46201,0.00017,32.203]
[1778246649498,29.55,79732.06,25.5,0.46151,0.00017,32.19791]
[1778246652520,29.55,79724.88,25.5,0.46032,0.00017,32.18553]
[1778246657554,29.54,79723.13,25.5,0.46003,0.00017,32.18243]
[1778246662589,29.54,79723.6,25.5,0.4601,0.00017,32.18319]
[1778246667624,29.53,79724.08,25.5,0.46017,0.00017,32.18397]
[1778246669267,29.53,79724.36,25.5,0.46021,0.00017,32.18445]
[1778246674673,29.53,79724.48,25.5,0.46023,0.00017,32.18166]
[1778246678904,29.53,79725.0,25.5,0.46031,0.00017,32.18256]
[1778246684743,29.53,79726.08,25.5,0.46049,0.00017,32.18439]
[1778246689247,29.53,79727.71,25.5,0.46075,0.00017,32.18719]
[1778246689490,29.53,79727.71,25.5,0.46075,0.00017,32.18719]
[1778246700064,29.53,79729.03,25.5,0.46097,0.00017,32.18946]
[1778246700174,29.53,79728.99,25.5,0.46096,0.00017,32.18939]
[1778246700547,29.53,79728.99,25.5,0.46096,0.00017,32.18939]
[1778246702902,29.52,79713.09,25.5,0.45832,0.00017,32.16129]
[1778246703845,29.52,79713.09,25.5,0.45832,0.00017,32.16129]
[1778246703921,29.52,79713.09,25.5,0.45832,0.00017,32.16129]
[1778246704077,29.52,79708.41,25.5,0.45755,0.00017,32.15274]
[1778246704673,29.52,79708.41,25.5,0.45755,0.00017,32.15274]
[1778246704863,29.52,79708.41,25.5,0.45755,0.00017,32.15274]
[1778246705028,29.52,79708.41,25.5,0.45755,0.00017,32.15274]
[1778246705039,29.52,79701.5,25.5,0.4564,0.00017,32.13994]
[1778246708949,29.52,79692.86,25.5,0.45496,0.00017,32.12348]
[1778246709115,29.52,79692.86,25.5,0.45496,0.00017,32.12348]
[1778246714991,29.52,79691.22,25.5,0.45469,0.00017,32.12025]
[1778246715120,29.52,79691.22,25.5,0.45469,0.00017,32.12025]
[1778246720198,29.51,79686.34,25.5,0.45387,0.00017,32.11071]
[1778246720223,29.51,79686.34,25.5,0.45387,0.00017,32.11071]
[1778246720227,29.51,79686.34,25.5,0.45387,0.00017,32.11071]
[1778246720994,29.51,79686.34,25.5,0.45387,0.00017,32.11071]
[1778246721033,29.51,79680.05,25.5,0.45283,0.00017,32.09828]
[1778246721211,29.51,79680.05,25.5,0.45283,0.00017,32.09828]
[1778246727075,29.51,79675.93,25.5,0.45214,0.00017,32.09]
[1778246728971,29.51,79676.61,25.5,0.45226,0.00017,32.09136]
[1778246734124,29.51,79681.51,25.5,0.45306,0.00017,32.09814]
[1778246739112,29.51,79684.9,25.5,0.45362,0.00017,32.10483]
[1778246742549,29.51,79686.54,25.5,0.4539,0.00017,32.10805]
[1778246748222,29.51,79685.57,25.5,0.45373,0.00017,32.10616]
[1778246753257,29.51,79685.95,25.5,0.4538,0.00017,32.10691]
[1778246756184,29.51,79685.84,25.5,0.45378,0.00017,32.10669]
[1778246756305,29.51,79685.84,25.5,0.45378,0.00017,32.10669]
[1778246756333,29.51,79687.61,25.5,0.45407,0.00017,32.11016]
[1778246759863,29.51,79692.23,25.5,0.45484,0.00017,32.11909]
[1778246759866,29.51,79692.23,25.5,0.45484,0.00017,32.11909]
[1778246765347,29.51,79694.93,25.5,0.45527,0.00017,32.12418]
[1778246770383,29.5,79694.78,25.5,0.45524,0.00017,32.12383]
[1778246771707,29.5,79694.78,25.5,0.45524,0.00017,32.12383]
[1778246771711,29.5,79694.78,25.5,0.45524,0.00017,32.12383]
[1778246771808,29.5,79694.51,25.5,0.45519,0.00017,32.12329]
[1778246773403,29.5,79686.76,25.5,0.45391,0.00017,32.10828]
[1778246775482,29.5,79685.92,25.5,0.45377,0.00017,32.10663]
[1778246775487,29.5,79685.92,25.5,0.45377,0.00017,32.10663]
[1778246780170,29.5,79684.57,25.5,0.45355,0.00017,32.10397]
[1778246780207,29.5,79684.57,25.5,0.45355,0.00017,32.10397]
[1778246780238,29.5,79684.57,25.5,0.45355,0.00017,32.10397]
[1778246780268,29.5,79684.57,25.5,0.45355,0.00017,32.10397]
[1778246780391,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246780401,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246780626,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246780879,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246780943,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246780984,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246781043,29.5,79684.92,25.5,0.4536,0.00017,32.10466]
[1778246781219,29.5,79678.82,25.5,0.45259,0.00017,32.09255]
[1778246781231,29.5,79678.82,25.5,0.45259,0.00017,32.09255]
[1778246781278,29.5,79678.82,25.5,0.45259,0.00017,32.09255]
[1778246782123,29.5,79665.67,25.5,0.45041,0.00017,32.06574]
[1778246782686,29.5,79655.66,25.5,0.44876,0.00017,32.04469]
[1778246783431,29.5,79655.66,25.5,0.44876,0.00017,32.04469]
[1778246785615,29.5,79655.12,25.5,0.44867,0.00017,32.04354]
[1778246791534,29.5,79654.21,25.5,0.44851,0.00017,32.0386]
[1778246794097,29.5,79656.53,25.5,0.44889,0.00017,32.04355]
[1778246799590,29.5,79652.73,25.5,0.44826,0.00017,32.03537]
[1778246804625,29.49,79651.93,25.5,0.44812,0.00017,32.03356]
[1778246809660,29.49,79651.59,25.5,0.44805,0.00017,32.03271]
[1778246814695,29.48,79655.21,25.5,0.44864,0.00017,32.04036]
[1778246818394,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246818476,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246818516,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246819088,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246819095,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246819117,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246819126,29.48,79654.76,25.5,0.44857,0.00017,32.03941]
[1778246819757,29.48,79647.97,25.5,0.44744,0.00017,32.02478]
[1778246820515,29.49,79640.77,25.5,0.44625,0.00017,32.00899]
[1778246820734,29.49,79640.77,25.5,0.44625,0.00017,32.00899]
[1778246820778,29.49,79640.77,25.5,0.44625,0.00017,32.00899]
[1778246821140,29.49,79640.77,25.5,0.44625,0.00017,32.00899]
[1778246821156,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821323,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821356,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821455,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821466,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821755,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821776,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821845,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246821938,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246822066,29.49,79625.13,25.5,0.44366,0.00017,31.9737]
[1778246822122,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246822464,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246822863,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246823027,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246823082,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246823146,29.49,79622.46,25.5,0.44322,0.00017,31.96757]
[1778246823210,29.49,79617.4,25.5,0.44239,0.00017,31.95582]
[1778246823766,29.49,79625.53,25.5,0.44373,0.00017,31.97467]
[1778246824389,29.49,79625.53,25.5,0.44373,0.00017,31.97467]
[1778246826081,29.49,79631.87,25.5,0.44478,0.00017,31.98912]
[1778246826087,29.49,79631.87,25.5,0.44478,0.00017,31.98912]
[1778246826099,29.49,79631.87,25.5,0.44478,0.00017,31.98912]
[1778246826214,29.49,79631.87,25.5,0.44478,0.00017,31.98912]
[1778246826781,29.49,79646.44,25.5,0.44719,0.00017,32.02151]
[1778246827323,29.49,79646.44,25.5,0.44719,0.00017,32.02151]
[1778246828635,29.49,79647.48,25.5,0.44737,0.00017,32.0238]
[1778246829113,29.49,79647.48,25.5,0.44737,0.00017,32.0238]
[1778246829214,29.49,79655.89,25.5,0.44876,0.00017,32.04192]
[1778246829782,29.49,79655.89,25.5,0.44876,0.00017,32.04192]
[1778246830590,29.49,79659.02,25.5,0.44928,0.00017,32.04856]
[1778246830685,29.49,79659.02,25.5,0.44928,0.00017,32.04856]
[1778246835119,29.49,79662.17,25.5,0.4498,0.00017,32.05518]
[1778246835485,29.49,79662.63,25.5,0.44988,0.00017,32.05614]
[1778246836606,29.49,79657.0,25.5,0.44895,0.00017,32.04426]
[1778246836710,29.49,79657.0,25.5,0.44895,0.00017,32.04426]
[1778246836747,29.49,79657.0,25.5,0.44895,0.00017,32.04426]
[1778246836866,29.49,79657.0,25.5,0.44895,0.00017,32.04426]
[1778246837858,29.49,79643.35,25.5,0.44669,0.00017,32.01478]
[1778246838841,29.49,79643.35,25.5,0.44669,0.00017,32.01478]
[1778246840076,29.49,79641.95,25.5,0.44646,0.00017,32.01172]
[1778246840246,29.49,79641.95,25.5,0.44646,0.00017,32.01172]
[1778246842340,29.49,79635.73,25.5,0.44543,0.00017,31.99794]
[1778246845075,29.49,79634.0,25.5,0.44515,0.00017,31.99409]
[1778246845829,29.49,79631.66,25.5,0.44476,0.00017,31.98882]
[1778246848728,29.5,79640.19,25.5,0.44618,0.00017,32.00795]
[1778246851715,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246851754,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246851809,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246852106,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246852172,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246852200,29.5,79643.08,25.5,0.44666,0.00017,32.01437]
[1778246852260,29.5,79636.85,25.5,0.44562,0.00017,31.99757]
[1778246852920,29.5,79636.85,25.5,0.44562,0.00017,31.99757]
[1778246852966,29.5,79622.37,25.5,0.44323,0.00017,31.96467]
[1778246853731,29.5,79622.37,25.5,0.44323,0.00017,31.96467]
[1778246853973,29.5,79621.41,25.5,0.44307,0.00017,31.96245]
[1778246855622,29.5,79621.89,25.5,0.44315,0.00017,31.96359]
[1778246855670,29.5,79621.89,25.5,0.44315,0.00017,31.96359]
[1778246856665,29.5,79621.11,25.5,0.44303,0.00017,31.96181]
[1778246861870,29.5,79623.85,25.5,0.44349,0.00017,31.96826]
[1778246862295,29.51,79626.45,25.5,0.44392,0.00017,31.97425]
[1778246863802,29.51,79630.26,25.5,0.44455,0.00017,31.98295]
[1778246869084,29.51,79633.51,25.5,0.4451,0.00017,31.9904]
[1778246874119,29.51,79632.42,25.5,0.44493,0.00017,31.98803]
[1778246879154,29.52,79634.25,25.5,0.44523,0.00017,31.9922]
[1778246879337,29.52,79634.25,25.5,0.44523,0.00017,31.9922]
[1778246879387,29.52,79634.25,25.5,0.44523,0.00017,31.9922]
[1778246880159,29.52,79634.25,25.5,0.44523,0.00017,31.9922]
[1778246885981,29.52,79633.65,25.5,0.44514,0.00017,31.99091]
[1778246891238,29.52,79632.8,25.5,0.44501,0.00017,31.98908]
[1778246896274,29.52,79634.17,25.5,0.44524,0.00017,31.99222]
[1778246897101,29.52,79634.17,25.5,0.44524,0.00017,31.99222]
[1778246897151,29.52,79634.17,25.5,0.44524,0.00017,31.99222]
[1778246897169,29.52,79634.17,25.5,0.44524,0.00017,31.99222]
[1778246897236,29.52,79634.17,25.5,0.44524,0.00017,31.99222]
[1778246897282,29.52,79632.42,25.5,0.44495,0.00017,31.9883]
[1778246897447,29.52,79632.42,25.5,0.44495,0.00017,31.9883]
[1778246897748,29.52,79632.42,25.5,0.44495,0.00017,31.9883]
[1778246898289,29.52,79617.06,25.5,0.44241,0.00017,31.95304]
[1778246898516,29.52,79617.06,25.5,0.44241,0.00017,31.95304]
[1778246898522,29.52,79617.06,25.5,0.44241,0.00017,31.95304]
[1778246899296,29.52,79604.19,25.5,0.44029,0.00017,31.92248]
[1778246899316,29.52,79604.19,25.5,0.44029,0.00017,31.92248]
[1778246899364,29.52,79604.19,25.5,0.44029,0.00017,31.92248]
[1778246901472,29.52,79603.13,25.5,0.44011,0.00017,31.91989]
[1778246911380,29.52,79603.38,25.5,0.44013,0.00017,31.91727]
[1778246916419,29.51,79600.62,25.5,0.43966,0.00017,31.91047]
[1778246920447,29.51,79608.57,25.5,0.44097,0.00017,31.92954]
[1778246921350,29.51,79608.57,25.5,0.44097,0.00017,31.92954]
[1778246926489,29.5,79614.21,25.5,0.44189,0.00017,31.94276]
[1778246931529,29.5,79612.1,25.5,0.44153,0.00017,31.93764]
[1778246932782,29.5,79612.1,25.5,0.44153,0.00017,31.93764]
[1778246938580,29.49,79616.36,25.5,0.44222,0.00017,31.94751]
[1778246943615,29.49,79621.86,25.5,0.44311,0.00017,31.96019]
[1778246948417,29.48,79620.92,25.5,0.44295,0.00017,31.95789]
[1778246951676,29.48,79609.5,25.5,0.44105,0.00017,31.9309]
[1778246957109,29.48,79607.16,25.5,0.44066,0.00017,31.92522]
[1778246962759,29.47,79604.98,25.5,0.44029,0.00017,31.91984]
[1778246967794,29.47,79599.8,25.5,0.43942,0.00017,31.90719]
[1778246968384,29.47,79599.8,25.5,0.43942,0.00017,31.90719]
[1778246973836,29.47,79597.82,25.5,0.43908,0.00017,31.89925]
[1778246975091,29.47,79597.82,25.5,0.43908,0.00017,31.89925]
[1778246976007,29.47,79596.37,25.5,0.43884,0.00017,31.89566]
[1778246981892,29.46,79596.83,25.5,0.43891,0.00017,31.89673]
[1778246986927,29.46,79600.3,25.5,0.43948,0.00017,31.90516]
[1778246990962,29.46,79601.77,25.5,0.43972,0.00017,31.9087]
[1778246990966,29.46,79601.77,25.5,0.43972,0.00017,31.9087]
[1778246996997,29.46,79597.92,25.5,0.43907,0.00017,31.89919]
[1778246999462,29.46,79600.67,25.5,0.43953,0.00017,31.90589]
[1778247002041,29.45,79611.79,25.5,0.44136,0.00017,31.93262]
[1778247004331,29.45,79610.66,25.5,0.44117,0.00017,31.92991]
[1778247004399,29.45,79610.66,25.5,0.44117,0.00017,31.92991]
[1778247004402,29.45,79610.66,25.5,0.44117,0.00017,31.92991]
[1778247004468,29.45,79609.84,25.5,0.44104,0.00017,31.92794]
[1778247005039,29.45,79609.84,25.5,0.44104,0.00017,31.92794]
[1778247006141,29.45,79612.82,25.5,0.44153,0.00017,31.93503]
[1778247006224,29.45,79612.82,25.5,0.44153,0.00017,31.93503]
[1778247006536,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247006583,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247006717,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247006812,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247006918,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247007111,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247007129,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247007247,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247007328,29.45,79617.77,25.5,0.44235,0.00017,31.9467]
[1778247007411,29.45,79629.04,25.5,0.44422,0.00017,31.97277]
[1778247007463,29.45,79629.04,25.5,0.44422,0.00017,31.97277]
[1778247007921,29.45,79629.04,25.5,0.44422,0.00017,31.97277]
[1778247008977,29.45,79635.08,25.5,0.44522,0.00017,31.98648]
[1778247009935,29.45,79633.79,25.5,0.44501,0.00017,31.98359]
[1778247009997,29.45,79633.79,25.5,0.44501,0.00017,31.98359]
[1778247012297,29.46,79625.88,25.5,0.4437,0.00017,31.96561]
[1778247013459,29.46,79620.61,25.5,0.44283,0.00017,31.95343]
[1778247013617,29.46,79620.61,25.5,0.44283,0.00017,31.95343]
[1778247013985,29.46,79620.61,25.5,0.44283,0.00017,31.95343]
[1778247016479,29.46,79621.05,25.5,0.44291,0.00017,31.95454]
[1778247016482,29.46,79621.05,25.5,0.44291,0.00017,31.95454]
[1778247018620,29.46,79617.49,25.5,0.44232,0.00017,31.94624]
[1778247019172,29.46,79616.76,25.5,0.4422,0.00017,31.94453]
[1778247021174,29.46,79613.47,25.5,0.44166,0.00017,31.93678]
[1778247021361,29.46,79613.47,25.5,0.44166,0.00017,31.93678]
[1778247021394,29.46,79613.47,25.5,0.44166,0.00017,31.93678]
[1778247021732,29.46,79614.08,25.5,0.44176,0.00017,31.93822]
[1778247022327,29.46,79614.08,25.5,0.44176,0.00017,31.93822]
[1778247022428,29.46,79619.61,25.5,0.44268,0.00017,31.95124]
[1778247022441,29.46,79619.61,25.5,0.44268,0.00017,31.95124]
[1778247024281,29.46,79622.68,25.5,0.44319,0.00017,31.95841]
[1778247024281,29.46,79622.68,25.5,0.44319,0.00017,31.95841]
[1778247024282,29.46,79622.68,25.5,0.44319,0.00017,31.95841]
[1778247024587,29.46,79627.82,25.5,0.44404,0.00017,31.97027]
[1778247024858,29.46,79627.82,25.5,0.44404,0.00017,31.97027]
[1778247025666,29.46,79632.11,25.5,0.44475,0.00017,31.98005]
[1778247026389,29.46,79632.11,25.5,0.44475,0.00017,31.98005]
[1778247026406,29.46,79632.11,25.5,0.44475,0.00017,31.98005]
[1778247026539,29.47,79635.22,25.5,0.44527,0.00017,31.98708]
[1778247027590,29.47,79642.04,25.5,0.44641,0.00017,32.00245]
[1778247027882,29.47,79642.04,25.5,0.44641,0.00017,32.00245]
[1778247028894,29.47,79640.16,25.5,0.4461,0.00017,31.99831]
[1778247029976,29.47,79639.84,25.5,0.44605,0.00017,31.99762]
[1778247030616,29.47,79638.76,25.5,0.44588,0.00017,31.99524]
[1778247031706,29.48,79638.33,25.5,0.4458,0.00017,31.9913]
[1778247035958,29.48,79631.51,25.5,0.44468,0.00017,31.97605]
[1778247035960,29.48,79631.51,25.5,0.44468,0.00017,31.97605]
[1778247035965,29.48,79631.51,25.5,0.44468,0.00017,31.97605]
[1778247036147,29.48,79631.51,25.5,0.44468,0.00017,31.97605]
[1778247036260,29.48,79631.51,25.5,0.44468,0.00017,31.97605]
[1778247036567,29.48,79627.55,25.5,0.44403,0.00017,31.96705]
[1778247039276,29.48,79621.07,25.5,0.44296,0.00017,31.95216]
[1778247039280,29.48,79621.07,25.5,0.44296,0.00017,31.95216]
[1778247039281,29.48,79621.07,25.5,0.44296,0.00017,31.95216]
[1778247039321,29.48,79621.07,25.5,0.44296,0.00017,31.95216]
[1778247039633,29.48,79620.96,25.5,0.44294,0.00017,31.95193]
[1778247039710,29.48,79620.96,25.5,0.44294,0.00017,31.95193]
[1778247040319,29.48,79628.42,25.5,0.44418,0.00017,31.96913]
[1778247041612,29.48,79633.14,25.5,0.44496,0.00017,31.97986]
[1778247041651,29.48,79633.14,25.5,0.44496,0.00017,31.97986]
[1778247041698,29.48,79633.14,25.5,0.44496,0.00017,31.97986]
[1778247042217,29.48,79633.14,25.5,0.44496,0.00017,31.97986]
[1778247045897,29.49,79632.46,25.5,0.44485,0.00017,31.9784]
[1778247046086,29.49,79632.46,25.5,0.44485,0.00017,31.9784]
[1778247048245,29.49,79638.8,25.5,0.44591,0.00017,31.99263]
[1778247048326,29.49,79638.8,25.5,0.44591,0.00017,31.99263]
[1778247048428,29.49,79638.8,25.5,0.44591,0.00017,31.99263]
[1778247048383,29.49,79649.15,25.5,0.44762,0.00017,32.01537]
[1778247049457,29.49,79649.15,25.5,0.44762,0.00017,32.01537]
[1778247049994,29.49,79653.64,25.5,0.44837,0.00017,32.02505]
[1778247050940,29.49,79657.45,25.5,0.449,0.00017,32.03318]
[1778247051281,29.49,79657.45,25.5,0.449,0.00017,32.03318]
[1778247051719,29.49,79661.86,25.5,0.44973,0.00017,32.04248]
[1778247053773,29.49,79660.03,25.5,0.44942,0.00017,32.03862]
[1778247053934,29.49,79660.03,25.5,0.44942,0.00017,32.03862]
[1778247054439,29.49,79660.03,25.5,0.44942,0.00017,32.03862]
[1778247055276,29.49,79661.85,25.5,0.44972,0.00017,32.04245]
[1778247058994,29.49,79655.13,25.5,0.44861,0.00017,32.0282]
[1778247059099,29.49,79655.13,25.5,0.44861,0.00017,32.0282]
[1778247059168,29.49,79655.13,25.5,0.44861,0.00017,32.0282]
[1778247059186,29.49,79655.13,25.5,0.44861,0.00017,32.0282]
[1778247059317,29.49,79655.13,25.5,0.44861,0.00017,32.0282]
[1778247059457,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247059582,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247059588,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247059631,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247059640,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247059794,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247060280,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247060442,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247060523,29.49,79644.75,25.5,0.44689,0.00017,32.00574]
[1778247060462,29.49,79627.96,25.5,0.44411,0.00017,31.96819]
[1778247060612,29.49,79627.96,25.5,0.44411,0.00017,31.96819]
[1778247061301,29.49,79627.96,25.5,0.44411,0.00017,31.96819]
[1778247061471,29.49,79618.95,25.5,0.44262,0.00017,31.9474]
[1778247062665,29.49,79616.23,25.5,0.44217,0.00017,31.94106]
[1778247062668,29.49,79616.23,25.5,0.44217,0.00017,31.94106]
[1778247063721,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247063831,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247063936,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247064226,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247064238,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247064284,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247064451,29.49,79623.55,25.5,0.44339,0.00017,31.95813]
[1778247064493,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247064669,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247065056,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247065320,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247065406,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247065460,29.49,79639.67,25.5,0.44606,0.00017,31.99464]
[1778247065600,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247066461,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247066503,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247066537,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247066547,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247066559,29.49,79639.67,25.5,0.44606,0.00017,31.99465]
[1778247067358,29.49,79644.24,25.5,0.44681,0.00017,32.00474]
[1778247067516,29.49,79630.24,25.5,0.4445,0.00017,31.97351]
[1778247069301,29.49,79630.24,25.5,0.4445,0.00017,31.97351]
[1778247069327,29.49,79619.48,25.5,0.44272,0.00017,31.9488]
[1778247070755,29.49,79620.85,25.5,0.44295,0.00017,31.95201]
[1778247071060,29.49,79620.85,25.5,0.44295,0.00017,31.95201]
[1778247071550,29.5,79625.49,25.5,0.44372,0.00017,31.96274]
[1778247073348,29.5,79625.47,25.5,0.44372,0.00017,31.96269]
[1778247073991,29.5,79639.22,25.5,0.446,0.00017,31.99379]
[1778247074957,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247075755,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247075761,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247075967,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076040,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076171,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076352,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076418,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076549,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247076557,29.5,79648.23,25.5,0.44749,0.00017,32.01359]
[1778247078527,29.5,79653.21,25.5,0.44831,0.00017,32.02434]
[1778247079121,29.5,79658.06,25.5,0.44912,0.00017,32.03467]
[1778247081708,29.5,79660.55,25.5,0.44953,0.00017,32.0399]
[1778247081837,29.5,79660.55,25.5,0.44953,0.00017,32.0399]
[1778247081994,29.5,79660.55,25.5,0.44953,0.00017,32.0399]
[1778247083006,29.5,79659.52,25.5,0.44936,0.00017,32.03772]
[1778247083071,29.5,79659.52,25.5,0.44936,0.00017,32.03772]
[1778247083210,29.5,79659.52,25.5,0.44936,0.00017,32.03772]
[1778247083303,29.5,79662.81,25.5,0.4499,0.00017,32.04463]
[1778247084094,29.5,79662.81,25.5,0.4499,0.00017,32.04463]
[1778247084501,29.5,79662.81,25.5,0.4499,0.00017,32.04463]
[1778247084520,29.5,79666.63,25.5,0.45053,0.00017,32.05258]
[1778247084688,29.5,79666.63,25.5,0.45053,0.00017,32.05258]
[1778247084699,29.5,79666.63,25.5,0.45053,0.00017,32.05258]
[1778247085491,29.5,79666.63,25.5,0.45053,0.00017,32.05258]
[1778247086951,29.49,79664.2,25.5,0.45013,0.00017,32.04752]
[1778247088679,29.49,79663.19,25.5,0.44996,0.00017,32.0454]
[1778247089608,29.49,79659.12,25.5,0.44929,0.00017,32.03684]
[1778247091252,29.49,79658.25,25.5,0.44914,0.00017,32.035]
[1778247091323,29.49,79658.25,25.5,0.44914,0.00017,32.035]
[1778247091490,29.49,79658.25,25.5,0.44914,0.00017,32.035]
[1778247091511,29.49,79658.25,25.5,0.44914,0.00017,32.035]
[1778247091739,29.49,79656.93,25.5,0.44892,0.00017,32.02918]
[1778247091743,29.49,79656.93,25.5,0.44892,0.00017,32.02918]
[1778247092703,29.49,79655.77,25.5,0.44872,0.00017,32.02672]
[1778247094005,29.49,79653.48,25.5,0.44835,0.00017,32.02184]
[1778247094026,29.49,79653.48,25.5,0.44835,0.00017,32.02184]
[1778247094363,29.49,79653.48,25.5,0.44835,0.00017,32.02184]
[1778247095994,29.49,79663.86,25.5,0.45007,0.00017,32.04379]
[1778247097249,29.49,79667.94,25.5,0.45074,0.00017,32.05225]
[1778247097756,29.49,79668.61,25.5,0.45085,0.00017,32.05363]
[1778247099869,29.49,79666.71,25.5,0.45054,0.00017,32.04969]
[1778247100117,29.49,79666.71,25.5,0.45054,0.00017,32.04969]
[1778247101448,29.49,79666.72,25.5,0.45054,0.00017,32.0497]
[1778247100759,29.49,79658.7,25.5,0.44921,0.00017,32.03291]
[1778247103905,29.49,79653.33,25.5,0.44832,0.00017,32.02147]
[1778247103958,29.49,79653.33,25.5,0.44832,0.00017,32.02147]
[1778247104746,29.49,79656.04,25.5,0.44877,0.00017,32.02726]
[1778247105504,29.49,79656.04,25.5,0.44877,0.00017,32.02726]
[1778247106248,29.49,79655.16,25.5,0.44862,0.00017,32.02539]
[1778247108692,29.49,79656.33,25.5,0.44881,0.00017,32.02789]
[1778247108994,29.49,79656.33,25.5,0.44881,0.00017,32.02789]
[1778247109431,29.49,79656.33,25.5,0.44881,0.00017,32.02789]
[1778247109822,29.49,79669.14,25.5,0.45094,0.00017,32.05469]
[1778247112567,29.49,79674.78,25.5,0.45187,0.00017,32.06619]
[1778247114093,29.49,79672.8,25.5,0.45154,0.00017,32.06216]
[1778247115162,29.49,79670.0,25.5,0.45108,0.00017,32.05643]
[1778247115430,29.49,79670.0,25.5,0.45108,0.00017,32.05643]
[1778247115548,29.49,79670.0,25.5,0.45108,0.00017,32.05643]
[1778247115484,29.49,79674.37,25.5,0.4518,0.00017,32.06533]
[1778247118838,29.49,79679.05,25.5,0.45258,0.00017,32.07477]
[1778247118874,29.49,79679.05,25.5,0.45258,0.00017,32.07477]
[1778247121121,29.49,79684.19,25.5,0.45343,0.00017,32.085]
[1778247121237,29.49,79684.19,25.5,0.45343,0.00017,32.085]
[1778247123558,29.49,79687.74,25.5,0.45402,0.00017,32.09197]
[1778247123825,29.49,79688.46,25.5,0.45414,0.00017,32.09337]
[1778247124110,29.49,79688.46,25.5,0.45414,0.00017,32.09337]
[1778247129967,29.49,79696.76,25.5,0.45552,0.00017,32.10939]
[1778247132616,29.49,79695.31,25.5,0.45528,0.00017,32.10663]
[1778247132988,29.49,79692.89,25.5,0.45488,0.00017,32.10199]
[1778247135160,29.49,79686.39,25.5,0.4538,0.00017,32.08935]
[1778247135259,29.49,79685.19,25.5,0.4536,0.00017,32.08699]
[1778247137017,29.49,79695.93,25.5,0.45538,0.00017,32.10783]
[1778247142317,29.49,79701.74,25.5,0.45635,0.00017,32.11884]
[1778247142869,29.49,79704.65,25.5,0.45683,0.00017,32.12427]
[1778247143061,29.49,79714.76,25.5,0.45851,0.00017,32.1428]
[1778247143794,29.49,79714.76,25.5,0.45851,0.00017,32.1428]
[1778247144616,29.49,79714.76,25.5,0.45851,0.00017,32.1428]
[1778247144068,29.49,79725.4,25.5,0.46028,0.00017,32.1617]
[1778247145529,29.49,79725.4,25.5,0.46028,0.00017,32.1617]
[1778247146082,29.49,79715.35,25.5,0.45861,0.00017,32.14389]
[1778247147089,29.5,79703.4,25.5,0.45663,0.00017,32.12198]
[1778247150964,29.5,79707.06,25.5,0.45724,0.00017,32.12881]
[1778247152124,29.5,79717.36,25.5,0.45895,0.00017,32.14455]
[1778247155386,29.5,79724.18,25.5,0.46008,0.00017,32.15665]
[1778247159631,29.5,79716.66,25.5,0.45883,0.00017,32.14333]
[1778247161177,29.5,79718.13,25.5,0.45908,0.00017,32.14596]
[1778247162495,29.5,79716.71,25.5,0.45884,0.00017,32.14343]
[1778247162554,29.5,79713.33,25.5,0.45828,0.00017,32.13734]
[1778247163201,29.5,79703.54,25.5,0.45666,0.00017,32.11933]
[1778247166222,29.5,79695.95,25.5,0.4554,0.00017,32.10503]
[1778247171257,29.5,79698.83,25.5,0.45588,0.00017,32.11051]
[1778247174665,29.5,79696.32,25.5,0.45546,0.00017,32.10575]
[1778247174994,29.5,79696.32,25.5,0.45546,0.00017,32.10575]
[1778247176357,29.5,79689.56,25.5,0.45434,0.00017,32.09274]
[1778247181713,29.5,79682.57,25.5,0.45318,0.00017,32.07898]
[1778247181773,29.5,79682.57,25.5,0.45318,0.00017,32.07898]
[1778247181788,29.5,79682.57,25.5,0.45318,0.00017,32.07898]
[1778247182591,29.5,79682.57,25.5,0.45318,0.00017,32.07898]
[1778247182778,29.5,79679.99,25.5,0.45275,0.00017,32.07383]
[1778247183542,29.5,79679.99,25.5,0.45275,0.00017,32.07383]
[1778247183575,29.5,79679.99,25.5,0.45275,0.00017,32.07383]
[1778247183661,29.5,79679.99,25.5,0.45275,0.00017,32.07383]
[1778247184132,29.5,79677.95,25.5,0.45241,0.00017,32.06975]
[1778247186366,29.5,79690.51,25.5,0.45449,0.00017,32.09451]
[1778247186790,29.5,79690.51,25.5,0.45449,0.00017,32.09451]
[1778247187137,29.5,79690.51,25.5,0.45449,0.00017,32.09451]
[1778247187387,29.5,79690.51,25.5,0.45449,0.00017,32.09451]
[1778247187506,29.5,79695.98,25.5,0.4554,0.00017,32.10503]
[1778247187886,29.5,79695.98,25.5,0.4554,0.00017,32.10503]
[1778247189388,29.5,79714.72,25.5,0.45851,0.00017,32.13983]
[1778247191402,29.5,79712.43,25.5,0.45813,0.00017,32.13569]
[1778247193392,29.5,79709.61,25.5,0.45766,0.00017,32.13055]
[1778247193400,29.5,79709.61,25.5,0.45766,0.00017,32.13055]
[1778247193417,29.5,79705.5,25.5,0.45698,0.00017,32.12298]
[1778247195431,29.5,79697.91,25.5,0.45572,0.00017,32.10875]
[1778247197679,29.5,79695.4,25.5,0.45531,0.00017,32.10398]
[1778247198452,29.5,79699.43,25.5,0.45598,0.00017,32.11164]
[1778247201473,29.5,79707.28,25.5,0.45728,0.00017,32.12629]
[1778247203475,29.5,79710.25,25.5,0.45777,0.00017,32.13175]
[1778247206779,29.5,79714.51,25.5,0.45848,0.00017,32.13953]
[1778247212552,29.51,79708.26,25.5,0.45745,0.00017,32.12519]
[1778247217587,29.51,79708.69,25.5,0.45752,0.00017,32.12602]
[1778247219316,29.51,79710.19,25.5,0.45777,0.00017,32.12878]
[1778247219374,29.51,79710.19,25.5,0.45777,0.00017,32.12878]
[1778247219601,29.51,79709.32,25.5,0.45763,0.00017,32.12719]
[1778247220215,29.51,79709.32,25.5,0.45763,0.00017,32.12719]
[1778247220608,29.51,79707.35,25.5,0.4573,0.00017,32.12357]
[1778247225643,29.51,79707.59,25.5,0.45734,0.00017,32.12403]
[1778247228465,29.51,79708.47,25.5,0.45749,0.00017,32.12566]
[1778247228664,29.51,79707.66,25.5,0.45736,0.00017,32.12417]
[1778247231597,29.51,79706.47,25.5,0.45716,0.00017,32.12196]
[1778247231685,29.51,79707.83,25.5,0.45738,0.00017,32.12446]
[1778247236720,29.51,79707.04,25.5,0.45725,0.00017,32.12296]
[1778247238506,29.51,79707.04,25.5,0.45725,0.00017,32.12296]
[1778247239140,29.51,79707.0,25.5,0.45724,0.00017,32.12287]
[1778247239525,29.51,79707.0,25.5,0.45724,0.00017,32.12287]
[1778247239533,29.51,79707.0,25.5,0.45724,0.00017,32.12287]
[1778247239535,29.51,79707.0,25.5,0.45724,0.00017,32.12287]
[1778247239609,29.51,79707.0,25.5,0.45724,0.00017,32.12287]
[1778247239615,29.51,79711.73,25.5,0.45802,0.00017,32.13154]
[1778247239719,29.51,79711.73,25.5,0.45802,0.00017,32.13154]
[1778247240263,29.51,79711.73,25.5,0.45802,0.00017,32.13154]
[1778247240389,29.51,79722.37,25.5,0.45979,0.00017,32.15061]
[1778247240871,29.51,79722.37,25.5,0.45979,0.00017,32.15061]
[1778247241674,29.51,79722.37,25.5,0.45979,0.00017,32.15061]
[1778247241313,29.51,79732.48,25.5,0.46147,0.00017,32.16814]
[1778247242009,29.51,79732.48,25.5,0.46147,0.00017,32.16814]
[1778247242279,29.51,79732.48,25.5,0.46147,0.00017,32.16814]
[1778247242503,29.51,79732.48,25.5,0.46147,0.00017,32.16814]
[1778247243076,29.51,79734.7,25.5,0.46184,0.00017,32.17193]
[1778247243358,29.51,79734.7,25.5,0.46184,0.00017,32.17193]
[1778247247463,29.51,79732.17,25.5,0.46142,0.00017,32.16765]
[1778247247642,29.51,79732.17,25.5,0.46142,0.00017,32.16765]
[1778247248129,29.51,79730.0,25.5,0.46107,0.00017,32.16394]
[1778247250485,29.51,79724.93,25.5,0.46023,0.00017,32.15517]
[1778247250494,29.51,79724.93,25.5,0.46023,0.00017,32.15517]
[1778247250644,29.51,79724.93,25.5,0.46023,0.00017,32.15517]
[1778247251647,29.51,79722.95,25.5,0.4599,0.00017,32.15172]
[1778247251761,29.52,79724.63,25.5,0.46018,0.00017,32.15467]
[1778247251797,29.52,79724.63,25.5,0.46018,0.00017,32.15467]
[1778247253022,29.52,79729.46,25.5,0.46098,0.00017,32.16305]
[1778247256608,29.52,79737.1,25.5,0.46225,0.00017,32.17605]
[1778247256609,29.52,79737.1,25.5,0.46225,0.00017,32.17605]
[1778247257031,29.52,79738.44,25.5,0.46247,0.00017,32.1783]
[1778247257995,29.52,79741.75,25.5,0.46302,0.00017,32.1838]
[1778247258030,29.52,79749.61,25.5,0.46433,0.00017,32.19662]
[1778247259389,29.52,79749.61,25.5,0.46433,0.00017,32.19662]
[1778247259392,29.52,79749.61,25.5,0.46433,0.00017,32.19662]
[1778247259403,29.52,79763.77,25.5,0.46668,0.00017,32.21884]
[1778247260729,29.52,79765.82,25.5,0.46702,0.00017,32.22197]
[1778247262418,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247262433,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247262443,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247262462,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247262468,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247262698,29.52,79767.4,25.5,0.46729,0.00017,32.22436]
[1778247263206,29.52,79768.59,25.5,0.46748,0.00017,32.22616]
[1778247263213,29.52,79768.59,25.5,0.46748,0.00017,32.22616]
[1778247263475,29.52,79768.59,25.5,0.46748,0.00017,32.22616]
[1778247264057,29.52,79771.54,25.5,0.46797,0.00017,32.23056]
[1778247268439,29.51,79770.48,25.5,0.46779,0.00017,32.22896]
[1778247268791,29.51,79772.68,25.5,0.46816,0.00017,32.23222]
[1778247269192,29.51,79772.68,25.5,0.46816,0.00017,32.23222]
[1778247270218,29.51,79774.88,25.5,0.46852,0.00017,32.23546]
[1778247271736,29.51,79774.0,25.5,0.46838,0.00017,32.23416]
[1778247271861,29.51,79777.14,25.5,0.4689,0.00017,32.23875]
[1778247271970,29.51,79784.54,25.5,0.47012,0.00017,32.24637]
[1778247273677,29.51,79784.54,25.5,0.47012,0.00017,32.24637]
[1778247274340,29.51,79790.51,25.5,0.47111,0.00017,32.2547]
[1778247274439,29.51,79794.18,25.5,0.47172,0.00017,32.25973]
[1778247277015,29.51,79800.35,25.5,0.47275,0.00017,32.26801]
[1778247277033,29.51,79800.35,25.5,0.47275,0.00017,32.26801]
[1778247277622,29.51,79800.35,25.5,0.47275,0.00017,32.26801]
[1778247277642,29.51,79800.35,25.5,0.47275,0.00017,32.26801]
[1778247277726,29.5,79799.53,25.5,0.47261,0.00017,32.2669]
[1778247278569,29.5,79799.53,25.5,0.47261,0.00017,32.2669]
[1778247278578,29.5,79799.53,25.5,0.47261,0.00017,32.2669]
[1778247278579,29.5,79799.53,25.5,0.47261,0.00017,32.2669]
[1778247278725,29.5,79799.53,25.5,0.47261,0.00017,32.2669]
[1778247278739,29.5,79786.18,25.5,0.47038,0.00017,32.24862]
[1778247278877,29.5,79786.18,25.5,0.47038,0.00017,32.24862]
[1778247278995,29.5,79786.18,25.5,0.47038,0.00017,32.24862]
[1778247279343,29.5,79776.18,25.5,0.46872,0.00017,32.23428]
[1778247281258,29.5,79768.4,25.5,0.46743,0.00017,32.22274]
[1778247282852,29.5,79770.74,25.5,0.46782,0.00017,32.22625]
[1778247283408,29.5,79770.74,25.5,0.46782,0.00017,32.22625]
[1778247286094,29.5,79770.36,25.5,0.46775,0.00017,32.22567]
[1778247287121,29.5,79771.38,25.5,0.46792,0.00017,32.22718]
[1778247287422,29.5,79771.38,25.5,0.46792,0.00017,32.22718]
[1778247287480,29.5,79771.38,25.5,0.46792,0.00017,32.22718]
[1778247287519,29.5,79764.28,25.5,0.46674,0.00017,32.21648]
[1778247289486,29.5,79761.29,25.5,0.46624,0.00017,32.21188]
[1778247289519,29.5,79761.29,25.5,0.46624,0.00017,32.21188]
[1778247291204,29.5,79764.89,25.5,0.46684,0.00017,32.21741]
[1778247291848,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247292091,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247292269,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247292410,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247292462,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247292585,29.5,79770.62,25.5,0.4678,0.00017,32.22605]
[1778247293117,29.5,79784.5,25.5,0.4701,0.00017,32.24624]
[1778247295349,29.5,79787.09,25.5,0.47054,0.00017,32.24989]
[1778247295675,29.5,79787.09,25.5,0.47054,0.00017,32.24989]
[1778247295892,29.5,79784.61,25.5,0.47012,0.00017,32.2464]
[1778247297521,29.5,79780.16,25.5,0.46938,0.00017,32.24004]
[1778247300760,29.5,79777.42,25.5,0.46892,0.00017,32.23605]
[1778247301979,29.5,79779.95,25.5,0.46934,0.00017,32.2397]
[1778247302292,29.5,79779.95,25.5,0.46934,0.00017,32.2397]
[1778247304845,29.49,79775.42,25.5,0.46858,0.00017,32.23308]
[1778247304994,29.49,79775.42,25.5,0.46858,0.00017,32.23308]
[1778247306320,29.49,79773.66,25.5,0.46829,0.00017,32.23048]
[1778247312252,29.5,79765.11,25.5,0.46687,0.00017,32.21768]
[1778247313398,29.5,79765.11,25.5,0.46687,0.00017,32.21768]
[1778247313411,29.5,79765.11,25.5,0.46687,0.00017,32.21768]
[1778247313424,29.5,79765.11,25.5,0.46687,0.00017,32.21768]
[1778247314266,29.5,79773.71,25.5,0.4683,0.00017,32.23058]
[1778247315516,29.5,79773.71,25.5,0.4683,0.00017,32.23058]
[1778247316266,29.5,79777.36,25.5,0.46891,0.00017,32.23592]
[1778247318654,29.49,79777.22,25.5,0.46888,0.00017,32.23572]
[1778247318840,29.49,79777.49,25.5,0.46893,0.00017,32.2361]
[1778247318855,29.49,79777.49,25.5,0.46893,0.00017,32.2361]
[1778247318994,29.49,79777.49,25.5,0.46893,0.00017,32.2361]
[1778247321316,29.49,79764.08,25.5,0.4667,0.00017,32.21609]
[1778247322288,29.49,79764.08,25.5,0.4667,0.00017,32.21609]
[1778247326351,29.49,79755.35,25.5,0.46524,0.00017,32.20252]
[1778247327988,29.49,79752.28,25.5,0.46473,0.00017,32.19764]
[1778247328045,29.49,79752.28,25.5,0.46473,0.00017,32.19764]
[1778247328105,29.49,79752.28,25.5,0.46473,0.00017,32.19764]
[1778247328294,29.49,79752.28,25.5,0.46473,0.00017,32.19764]
[1778247328309,29.49,79752.28,25.5,0.46473,0.00017,32.19764]
[1778247329092,29.49,79746.65,25.5,0.4638,0.00017,32.18856]
[1778247329336,29.49,79746.65,25.5,0.4638,0.00017,32.18856]
[1778247329390,29.49,79746.65,25.5,0.4638,0.00017,32.18856]
[1778247329415,29.49,79746.65,25.5,0.4638,0.00017,32.18856]
[1778247330647,29.49,79740.2,25.5,0.46273,0.00017,32.17795]
[1778247332016,29.5,79730.58,25.5,0.46112,0.00017,32.1587]
[1778247332043,29.5,79730.58,25.5,0.46112,0.00017,32.1587]
[1778247332169,29.5,79730.58,25.5,0.46112,0.00017,32.1587]
[1778247332450,29.5,79730.58,25.5,0.46112,0.00017,32.1587]
[1778247333400,29.5,79745.9,25.5,0.46367,0.00017,32.18436]
[1778247334407,29.5,79754.29,25.5,0.46507,0.00017,32.19786]
[1778247334996,29.5,79754.29,25.5,0.46507,0.00017,32.19786]
[1778247335569,29.5,79754.29,25.5,0.46507,0.00017,32.19786]
[1778247335594,29.5,79754.29,25.5,0.46507,0.00017,32.19786]
[1778247335628,29.5,79754.29,25.5,0.46507,0.00017,32.19786]
[1778247338435,29.5,79764.12,25.5,0.4667,0.00017,32.21316]
[1778247340405,29.5,79765.61,25.5,0.46695,0.00017,32.21543]
[1778247340408,29.5,79765.61,25.5,0.46695,0.00017,32.21543]
[1778247340449,29.5,79765.61,25.5,0.46695,0.00017,32.21543]
[1778247340981,29.5,79771.06,25.5,0.46785,0.00017,32.22364]
[1778247340995,29.5,79771.06,25.5,0.46785,0.00017,32.22364]
[1778247341456,29.5,79778.94,25.5,0.46917,0.00017,32.23522]
[1778247341895,29.5,79778.94,25.5,0.46917,0.00017,32.23522]
[1778247342028,29.5,79778.94,25.5,0.46917,0.00017,32.23522]
[1778247342135,29.5,79778.94,25.5,0.46917,0.00017,32.23522]
[1778247342244,29.5,79778.94,25.5,0.46917,0.00017,32.23522]
[1778247342463,29.5,79775.87,25.5,0.46866,0.00017,32.23076]
[1778247344231,29.5,79775.01,25.5,0.46851,0.00017,32.2295]
[1778247348928,29.5,79772.01,25.5,0.46801,0.00017,32.22507]
[1778247348949,29.5,79772.01,25.5,0.46801,0.00017,32.22507]
[1778247349023,29.5,79772.01,25.5,0.46801,0.00017,32.22507]
[1778247349176,29.5,79772.01,25.5,0.46801,0.00017,32.22507]
[1778247349513,29.5,79764.94,25.5,0.46684,0.00017,32.21443]
[1778247350519,29.5,79756.96,25.5,0.46551,0.00017,32.20209]
[1778247355150,29.5,79761.63,25.5,0.46629,0.00017,32.20936]
[1778247355704,29.5,79761.63,25.5,0.46629,0.00017,32.20936]
[1778247356738,29.5,79763.75,25.5,0.46664,0.00017,32.21262]
[1778247356780,29.5,79763.75,25.5,0.46664,0.00017,32.21262]
[1778247359285,29.5,79765.45,25.5,0.46692,0.00017,32.21521]
[1778247360441,29.5,79763.23,25.5,0.46655,0.00017,32.21182]
[1778247361642,29.5,79756.88,25.5,0.4655,0.00017,32.20196]
[1778247364441,29.5,79751.84,25.5,0.46466,0.00017,32.19397]
[1778247364444,29.5,79751.84,25.5,0.46466,0.00017,32.19397]
[1778247365404,29.5,79758.27,25.5,0.46573,0.00017,32.20414]
[1778247365437,29.5,79758.27,25.5,0.46573,0.00017,32.20414]
[1778247365465,29.5,79758.27,25.5,0.46573,0.00017,32.20414]
[1778247365476,29.5,79758.27,25.5,0.46573,0.00017,32.20414]
[1778247365782,29.5,79758.27,25.5,0.46573,0.00017,32.20414]
[1778247365820,29.5,79767.96,25.5,0.46734,0.00017,32.21901]
[1778247367301,29.5,79774.99,25.5,0.46851,0.00017,32.22948]
[1778247368769,29.5,79778.78,25.5,0.46914,0.00017,32.235]
[1778247368779,29.5,79778.78,25.5,0.46914,0.00017,32.235]
[1778247369664,29.49,79781.81,25.5,0.46964,0.00017,32.23935]
[1778247370770,29.49,79781.81,25.5,0.46964,0.00017,32.23935]
[1778247371679,29.49,79782.51,25.5,0.46976,0.00017,32.24034]
[1778247375068,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375234,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375239,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375316,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375324,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375528,29.49,79781.41,25.5,0.46957,0.00017,32.23874]
[1778247375710,29.49,79773.87,25.5,0.46831,0.00017,32.22776]
[1778247376955,29.49,79770.98,25.5,0.46783,0.00017,32.22348]
[1778247377118,29.49,79770.98,25.5,0.46783,0.00017,32.22348]
[1778247377613,29.49,79770.98,25.5,0.46783,0.00017,32.22348]
[1778247381474,29.49,79764.85,25.5,0.46682,0.00017,32.21424]
[1778247381503,29.49,79764.85,25.5,0.46682,0.00017,32.21424]
[1778247381524,29.49,79764.85,25.5,0.46682,0.00017,32.21424]
[1778247381754,29.49,79764.85,25.5,0.46682,0.00017,32.21424]
[1778247382521,29.49,79769.88,25.5,0.46765,0.00017,32.22185]
[1778247384287,29.49,79772.63,25.5,0.46811,0.00017,32.22593]
[1778247385419,29.49,79772.53,25.5,0.46809,0.00017,32.22578]
[1778247385445,29.49,79772.53,25.5,0.46809,0.00017,32.22578]
[1778247385570,29.49,79772.53,25.5,0.46809,0.00017,32.22578]
[1778247385572,29.49,79772.53,25.5,0.46809,0.00017,32.22578]
[1778247385693,29.49,79772.53,25.5,0.46809,0.00017,32.22578]
[1778247387797,29.49,79786.17,25.5,0.47036,0.00017,32.24547]
[1778247391969,29.48,79782.48,25.5,0.46973,0.00017,32.23721]
[1778247391995,29.48,79782.48,25.5,0.46973,0.00017,32.23721]
[1778247392768,29.48,79782.48,25.5,0.46973,0.00017,32.23721]
[1778247392925,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393400,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393431,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393435,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393445,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393459,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393681,29.48,79778.05,25.5,0.469,0.00017,32.23083]
[1778247393840,29.48,79776.47,25.5,0.46873,0.00017,32.22853]
[1778247394943,29.48,79780.2,25.5,0.46936,0.00017,32.23395]
[1778247396338,29.48,79784.01,25.5,0.46999,0.00017,32.2394]
[1778247396343,29.48,79784.01,25.5,0.46999,0.00017,32.2394]
[1778247396349,29.48,79784.01,25.5,0.46999,0.00017,32.2394]
[1778247396525,29.48,79784.01,25.5,0.46999,0.00017,32.2394]
[1778247396861,29.49,79778.45,25.5,0.46907,0.00017,32.23143]
[1778247399110,29.49,79775.83,25.5,0.46863,0.00017,32.22762]
[1778247399143,29.49,79775.83,25.5,0.46863,0.00017,32.22762]
[1778247399278,29.49,79775.83,25.5,0.46863,0.00017,32.22762]
[1778247400140,29.49,79774.35,25.5,0.46839,0.00017,32.22545]
[1778247400243,29.49,79775.33,25.5,0.46855,0.00017,32.22688]
[1778247401896,29.49,79784.15,25.5,0.47002,0.00017,32.23962]
[1778247406931,29.48,79790.06,25.5,0.471,0.00017,32.24789]
[1778247412106,29.48,79790.4,25.5,0.47105,0.00017,32.24834]
[1778247418008,29.48,79788.63,25.5,0.47075,0.00017,32.24585]
[1778247421030,29.48,79789.14,25.5,0.47083,0.00017,32.24655]
[1778247421109,29.48,79789.14,25.5,0.47083,0.00017,32.24655]
[1778247421826,29.48,79789.14,25.5,0.47083,0.00017,32.24655]
[1778247421120,29.48,79790.04,25.5,0.47098,0.00017,32.2478]
[1778247421995,29.48,79790.04,25.5,0.47098,0.00017,32.2478]
[1778247422036,29.48,79779.4,25.5,0.46921,0.00017,32.23272]
[1778247423222,29.48,79779.4,25.5,0.46921,0.00017,32.23272]
[1778247423262,29.48,79779.4,25.5,0.46921,0.00017,32.23272]
[1778247423513,29.48,79779.4,25.5,0.46921,0.00017,32.23272]
[1778247423825,29.48,79779.4,25.5,0.46921,0.00017,32.23272]
[1778247426289,29.48,79781.39,25.5,0.46954,0.00017,32.23558]
[1778247426292,29.48,79781.39,25.5,0.46954,0.00017,32.23558]
[1778247426794,29.48,79781.39,25.5,0.46954,0.00017,32.23558]
[1778247426794,29.48,79781.39,25.5,0.46954,0.00017,32.23558]
[1778247428078,29.48,79790.96,25.5,0.47114,0.00017,32.24906]
[1778247431229,29.48,79790.83,25.5,0.47112,0.00017,32.2489]
[1778247431243,29.48,79790.83,25.5,0.47112,0.00017,32.2489]
[1778247431335,29.48,79791.81,25.5,0.47128,0.00017,32.25026]
[1778247433689,29.48,79797.62,25.5,0.47225,0.00017,32.25817]
[1778247433693,29.48,79804.89,25.5,0.47346,0.00017,32.2678]
[1778247439157,29.48,79809.57,25.5,0.47424,0.00017,32.27386]
[1778247444194,29.49,79809.44,25.5,0.47423,0.00017,32.2737]
[1778247445076,29.49,79809.44,25.5,0.47423,0.00017,32.2737]
[1778247445325,29.49,79809.44,25.5,0.47423,0.00017,32.2737]
[1778247447217,29.48,79797.71,25.5,0.47227,0.00017,32.25832]
[1778247452251,29.48,79799.74,25.5,0.4726,0.00017,32.25801]
[1778247457287,29.48,79799.57,25.5,0.47256,0.00017,32.25775]
[1778247459222,29.47,79799.12,25.5,0.47249,0.00017,32.25715]
[1778247459240,29.47,79799.12,25.5,0.47249,0.00017,32.25715]
[1778247459422,29.47,79799.12,25.5,0.47249,0.00017,32.25715]
[1778247459526,29.47,79799.12,25.5,0.47249,0.00017,32.25715]
[1778247459648,29.47,79799.12,25.5,0.47249,0.00017,32.25715]
[1778247459725,29.47,79796.23,25.5,0.47201,0.00017,32.25325]
[1778247460000,29.47,79796.23,25.5,0.47201,0.00017,32.25325]
[1778247460501,29.47,79796.23,25.5,0.47201,0.00017,32.25325]
[1778247460577,29.47,79783.08,25.5,0.46981,0.00017,32.23497]
[1778247461496,29.47,79783.08,25.5,0.46981,0.00017,32.23497]
[1778247461717,29.47,79783.08,25.5,0.46981,0.00017,32.23497]
[1778247461994,29.47,79779.49,25.5,0.46921,0.00017,32.22981]
[1778247462987,29.47,79774.43,25.5,0.46837,0.00017,32.22242]
[1778247463021,29.47,79774.43,25.5,0.46837,0.00017,32.22242]
[1778247463026,29.47,79774.43,25.5,0.46837,0.00017,32.22242]
[1778247463273,29.47,79774.43,25.5,0.46837,0.00017,32.22242]
[1778247464612,29.47,79777.26,25.5,0.46884,0.00017,32.22658]
[1778247464623,29.47,79777.26,25.5,0.46884,0.00017,32.22658]
[1778247464994,29.47,79779.57,25.5,0.46923,0.00017,32.22994]
[1778247465537,29.47,79779.57,25.5,0.46923,0.00017,32.22994]
[1778247466456,29.47,79776.57,25.5,0.46873,0.00017,32.22557]
[1778247466469,29.47,79776.57,25.5,0.46873,0.00017,32.22557]
[1778247468363,29.47,79785.43,25.5,0.47021,0.00017,32.23831]
[1778247471251,29.47,79785.83,25.5,0.47027,0.00017,32.23889]
[1778247474472,29.48,79775.05,25.5,0.46848,0.00017,32.22338]
[1778247474994,29.48,79775.37,25.5,0.46854,0.00017,32.22386]
[1778247477314,29.48,79768.59,25.5,0.46741,0.00017,32.21378]
[1778247477405,29.48,79768.59,25.5,0.46741,0.00017,32.21378]
[1778247477624,29.48,79768.59,25.5,0.46741,0.00017,32.21378]
[1778247478017,29.48,79768.88,25.5,0.46746,0.00017,32.21422]
[1778247478164,29.48,79768.88,25.5,0.46746,0.00017,32.21422]
[1778247478260,29.48,79768.88,25.5,0.46746,0.00017,32.21422]
[1778247478433,29.48,79761.38,25.5,0.46621,0.00017,32.20278]
[1778247479117,29.48,79761.38,25.5,0.46621,0.00017,32.20278]
[1778247479902,29.48,79761.38,25.5,0.46621,0.00017,32.20278]
[1778247479930,29.48,79761.38,25.5,0.46621,0.00017,32.20278]
[1778247479937,29.48,79761.38,25.5,0.46621,0.00017,32.20278]
[1778247480063,29.48,79759.53,25.5,0.4659,0.00017,32.19991]
[1778247480180,29.48,79759.53,25.5,0.4659,0.00017,32.19991]
[1778247480399,29.48,79759.53,25.5,0.4659,0.00017,32.19991]
[1778247480476,29.48,79759.53,25.5,0.4659,0.00017,32.19991]
[1778247480569,29.48,79749.15,25.5,0.46418,0.00017,32.18344]
[1778247481568,29.48,79749.15,25.5,0.46418,0.00017,32.18344]
[1778247481586,29.48,79749.15,25.5,0.46418,0.00017,32.18344]
[1778247481778,29.48,79749.15,25.5,0.46418,0.00017,32.18344]
[1778247481868,29.48,79749.15,25.5,0.46418,0.00017,32.18344]
[1778247481879,29.48,79738.01,25.5,0.46232,0.00017,32.1651]
[1778247483081,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483094,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483203,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483217,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483230,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483361,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483367,29.48,79732.15,25.5,0.46135,0.00017,32.15517]
[1778247483472,29.48,79721.88,25.5,0.45964,0.00017,32.13732]
[1778247485314,29.48,79718.84,25.5,0.45913,0.00017,32.13191]
[1778247487423,29.48,79717.59,25.5,0.45892,0.00017,32.12963]
[1778247490533,29.47,79716.84,25.5,0.45879,0.00017,32.12823]
[1778247490552,29.47,79716.84,25.5,0.45879,0.00017,32.12823]
[1778247490910,29.47,79716.84,25.5,0.45879,0.00017,32.12823]
[1778247490634,29.47,79718.53,25.5,0.45907,0.00017,32.13124]
[1778247491972,29.47,79725.36,25.5,0.46021,0.00017,32.14333]
[1778247492383,29.47,79725.36,25.5,0.46021,0.00017,32.14333]
[1778247492907,29.47,79735.25,25.5,0.46185,0.00017,32.16036]
[1778247493457,29.47,79735.25,25.5,0.46185,0.00017,32.16036]
[1778247493582,29.47,79735.25,25.5,0.46185,0.00017,32.16036]
[1778247494001,29.47,79736.13,25.5,0.462,0.00017,32.16185]
[1778247495654,29.47,79742.17,25.5,0.463,0.00017,32.17195]
[1778247496455,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496530,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496536,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496566,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496650,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496841,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496846,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247496894,29.47,79747.96,25.5,0.46397,0.00017,32.18144]
[1778247497005,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497074,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497091,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497096,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497110,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497124,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497165,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497197,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497224,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497226,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497247,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497287,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497692,29.47,79748.17,25.5,0.464,0.00017,32.18178]
[1778247497903,29.47,79758.19,25.5,0.46567,0.00017,32.19775]
[1778247498580,29.47,79758.19,25.5,0.46567,0.00017,32.19775]
[1778247498616,29.47,79758.19,25.5,0.46567,0.00017,32.19775]
[1778247498654,29.47,79758.19,25.5,0.46567,0.00017,32.19775]
[1778247500245,29.47,79766.27,25.5,0.46702,0.00017,32.21022]
[1778247501408,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501447,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501461,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501496,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501512,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501514,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247501711,29.47,79767.69,25.5,0.46725,0.00017,32.21237]
[1778247502480,29.47,79772.42,25.5,0.46804,0.00017,32.21946]
[1778247502668,29.47,79772.42,25.5,0.46804,0.00017,32.21946]
[1778247502823,29.47,79772.42,25.5,0.46804,0.00017,32.21946]
[1778247504159,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247504789,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247504794,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247504945,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247504979,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247504980,29.47,79773.39,25.5,0.4682,0.00017,32.22091]
[1778247505133,29.48,79773.33,25.5,0.46819,0.00017,32.22083]
[1778247505637,29.48,79779.78,25.5,0.46927,0.00017,32.23027]
[1778247506172,29.48,79779.78,25.5,0.46927,0.00017,32.23027]
[1778247508245,29.48,79785.56,25.5,0.47023,0.00017,32.23853]
[1778247508455,29.48,79785.56,25.5,0.47023,0.00017,32.23853]
[1778247508458,29.48,79785.56,25.5,0.47023,0.00017,32.23853]
[1778247508670,29.48,79785.6,25.5,0.47024,0.00017,32.23859]
[1778247509960,29.48,79785.6,25.5,0.47024,0.00017,32.23859]
[1778247510684,29.47,79788.79,25.5,0.47077,0.00017,32.24305]
[1778247514125,29.47,79791.46,25.5,0.47121,0.00017,32.24373]
[1778247517705,29.47,79790.62,25.5,0.47106,0.00017,32.24255]
[1778247517718,29.47,79790.62,25.5,0.47106,0.00017,32.24255]
[1778247517734,29.47,79790.4,25.5,0.47102,0.00017,32.24223]
[1778247522768,29.47,79787.47,25.5,0.47053,0.00017,32.23813]
[1778247523709,29.47,79787.47,25.5,0.47053,0.00017,32.23813]
[1778247524180,29.47,79786.87,25.5,0.47043,0.00017,32.23729]
[1778247524782,29.47,79779.55,25.5,0.46921,0.00017,32.22684]
[1778247525518,29.47,79779.55,25.5,0.46921,0.00017,32.22684]
[1778247526528,29.46,79780.41,25.5,0.46935,0.00017,32.22808]
[1778247527286,29.46,79780.35,25.5,0.46934,0.00017,32.22799]
[1778247527653,29.46,79780.35,25.5,0.46934,0.00017,32.22799]
[1778247527758,29.46,79780.35,25.5,0.46934,0.00017,32.22799]
[1778247527803,29.46,79788.66,25.5,0.47073,0.00017,32.23978]
[1778247528810,29.46,79797.22,25.5,0.47215,0.00017,32.25152]
[1778247530207,29.46,79800.44,25.5,0.47269,0.00017,32.25584]
[1778247530678,29.46,79800.44,25.5,0.47269,0.00017,32.25584]
[1778247530693,29.46,79800.44,25.5,0.47269,0.00017,32.25584]
[1778247530718,29.46,79800.44,25.5,0.47269,0.00017,32.25584]
[1778247530945,29.46,79800.44,25.5,0.47269,0.00017,32.25584]
[1778247531254,29.47,79803.63,25.5,0.47322,0.00017,32.26006]
[1778247533841,29.46,79812.53,25.5,0.47471,0.00017,32.2715]
[1778247539888,29.46,79807.93,25.5,0.47394,0.00017,32.26562]
[1778247544070,29.46,79801.67,25.5,0.47289,0.00017,32.25743]
[1778247544923,29.46,79800.06,25.5,0.47262,0.00017,32.25529]
[1778247549958,29.46,79798.26,25.5,0.47232,0.00017,32.25285]
[1778247552284,29.45,79795.49,25.5,0.47185,0.00017,32.2491]
[1778247552299,29.45,79795.49,25.5,0.47185,0.00017,32.2491]
[1778247552979,29.45,79791.87,25.5,0.47125,0.00017,32.24414]
[1778247558014,29.45,79789.8,25.5,0.4709,0.00017,32.24124]
[1778247560253,29.45,79787.44,25.5,0.4705,0.00017,32.23792]
[1778247560554,29.45,79787.44,25.5,0.4705,0.00017,32.23792]
[1778247561944,29.45,79787.44,25.5,0.4705,0.00017,32.23792]
[1778247562532,29.45,79786.33,25.5,0.47031,0.00017,32.23635]
[1778247563786,29.44,79785.34,25.5,0.47015,0.00017,32.23495]
[1778247567557,29.44,79787.31,25.5,0.47047,0.00017,32.2377]
[1778247567995,29.44,79787.31,25.5,0.47047,0.00017,32.2377]
[1778247567995,29.44,79787.31,25.5,0.47047,0.00017,32.2377]
[1778247568051,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247568202,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247568341,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247568641,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247568915,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247568988,29.44,79786.73,25.5,0.47037,0.00017,32.23688]
[1778247569097,29.44,79767.79,25.5,0.46721,0.00017,32.20919]
[1778247571664,29.44,79760.9,25.5,0.46607,0.00017,32.19863]
[1778247575094,29.44,79759.11,25.5,0.46577,0.00017,32.19286]
[1778247579117,29.44,79756.67,25.5,0.46536,0.00017,32.18904]
[1778247579994,29.44,79756.67,25.5,0.46536,0.00017,32.18904]
[1778247582157,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582239,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582278,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582284,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582363,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582406,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582483,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582559,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247582995,29.44,79759.93,25.5,0.46591,0.00017,32.19416]
[1778247585542,29.45,79751.01,25.5,0.46442,0.00017,32.18004]
[1778247588368,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247588469,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247588533,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247588731,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247588925,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247588954,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247589649,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247589653,29.45,79749.99,25.5,0.46425,0.00017,32.1784]
[1778247589688,29.45,79736.61,25.5,0.46202,0.00017,32.1563]
[1778247590653,29.45,79736.61,25.5,0.46202,0.00017,32.1563]
[1778247590664,29.45,79736.61,25.5,0.46202,0.00017,32.1563]
[1778247590703,29.45,79723.99,25.5,0.45992,0.00017,32.13454]
[1778247592259,29.45,79715.6,25.5,0.45853,0.00017,32.11958]
[1778247595304,29.45,79714.71,25.5,0.45838,0.00017,32.11798]
[1778247595411,29.45,79714.71,25.5,0.45838,0.00017,32.11798]
[1778247595580,29.45,79714.71,25.5,0.45838,0.00017,32.11798]
[1778247596019,29.45,79714.71,25.5,0.45838,0.00017,32.11798]
[1778247595639,29.45,79711.01,25.5,0.45776,0.00017,32.11125]
[1778247596376,29.45,79711.01,25.5,0.45776,0.00017,32.11125]
[1778247596453,29.45,79701.57,25.5,0.45619,0.00017,32.09368]
[1778247597663,29.45,79701.57,25.5,0.45619,0.00017,32.09368]
[1778247598799,29.45,79695.81,25.5,0.45523,0.00017,32.08275]
[1778247598949,29.45,79695.81,25.5,0.45523,0.00017,32.08275]
[1778247599720,29.45,79694.51,25.5,0.45502,0.00017,32.08026]
[1778247600958,29.45,79695.69,25.5,0.45521,0.00017,32.08253]
[1778247601633,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247601785,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247601947,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247602001,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247602009,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247602080,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247602106,29.45,79692.6,25.5,0.4547,0.00017,32.0766]
[1778247602155,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602238,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602393,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602457,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602658,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602721,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247603095,29.45,79692.74,25.5,0.45472,0.00017,32.07687]
[1778247602976,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603217,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603471,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603601,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603627,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603648,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603678,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603729,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603771,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603918,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603954,29.45,79685.46,25.5,0.45351,0.00017,32.06265]
[1778247603963,29.45,79667.89,25.5,0.45059,0.00017,32.02712]
[1778247604435,29.45,79667.89,25.5,0.45059,0.00017,32.02712]
[1778247604448,29.45,79654.2,25.5,0.44832,0.00017,31.99824]
[1778247605352,29.45,79643.22,25.5,0.4465,0.00017,31.97434]
[1778247606601,29.45,79643.22,25.5,0.4465,0.00017,31.97434]
[1778247607069,29.45,79643.22,25.5,0.4465,0.00017,31.97434]
[1778247608825,29.45,79637.92,25.5,0.44562,0.00017,31.96259]
[1778247610434,29.45,79630.97,25.5,0.44446,0.00017,31.94687]
[1778247613178,29.45,79633.95,25.5,0.44495,0.00017,31.95358]
[1778247613183,29.45,79633.95,25.5,0.44495,0.00017,31.95358]
[1778247614415,29.44,79636.7,25.5,0.44541,0.00017,31.95975]
[1778247614428,29.44,79636.7,25.5,0.44541,0.00017,31.95975]
[1778247615325,29.44,79643.74,25.5,0.44657,0.00017,31.97539]
[1778247618265,29.45,79647.04,25.5,0.44712,0.00017,31.98266]
[1778247618419,29.45,79647.04,25.5,0.44712,0.00017,31.98266]
[1778247618630,29.45,79647.04,25.5,0.44712,0.00017,31.98266]
[1778247618634,29.45,79647.04,25.5,0.44712,0.00017,31.98266]
[1778247620629,29.45,79651.04,25.5,0.44779,0.00017,31.99138]
[1778247620994,29.45,79651.04,25.5,0.44779,0.00017,31.99138]
[1778247621466,29.45,79663.17,25.5,0.44981,0.00017,32.01724]
[1778247623480,29.45,79666.74,25.5,0.4504,0.00017,32.02469]
[1778247623573,29.45,79666.74,25.5,0.4504,0.00017,32.02469]
[1778247623582,29.45,79666.74,25.5,0.4504,0.00017,32.02469]
[1778247623826,29.45,79666.74,25.5,0.4504,0.00017,32.02469]
[1778247624682,29.45,79664.91,25.5,0.45009,0.00017,32.02087]
[1778247624716,29.45,79653.0,25.5,0.44812,0.00017,31.99561]
[1778247626144,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247626374,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247626414,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247626537,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247626553,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247626560,29.45,79647.74,25.5,0.44724,0.00017,31.9842]
[1778247627177,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247627320,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247627427,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247627539,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247627868,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247627884,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247628035,29.45,79653.25,25.5,0.44816,0.00017,31.99615]
[1778247628843,29.45,79652.61,25.5,0.44805,0.00017,31.99478]
[1778247628916,29.45,79645.03,25.5,0.44679,0.00017,31.97828]
[1778247629572,29.45,79645.03,25.5,0.44679,0.00017,31.97828]
[1778247630131,29.45,79645.03,25.5,0.44679,0.00017,31.97828]
[1778247630173,29.45,79645.03,25.5,0.44679,0.00017,31.97828]
[1778247632638,29.45,79644.81,25.5,0.44675,0.00017,31.97482]
[1778247633422,29.45,79647.2,25.5,0.44715,0.00017,31.98006]
[1778247634415,29.45,79644.19,25.5,0.44665,0.00017,31.97347]
[1778247635487,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247635489,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247635784,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247636057,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247636131,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247636137,29.45,79640.54,25.5,0.44605,0.00017,31.9654]
[1778247635822,29.45,79631.92,25.5,0.44462,0.00017,31.94605]
[1778247636573,29.45,79617.78,25.5,0.44227,0.00017,31.91341]
[1778247637581,29.45,79610.12,25.5,0.44101,0.00017,31.89531]
[1778247639055,29.45,79610.12,25.5,0.44101,0.00017,31.89531]
[1778247639982,29.45,79609.3,25.5,0.44087,0.00017,31.89335]
[1778247645417,29.45,79614.38,25.5,0.44172,0.00017,31.90548]
[1778247647068,29.45,79618.79,25.5,0.44245,0.00017,31.91586]
[1778247647154,29.45,79624.01,25.5,0.44331,0.00017,31.92803]
[1778247649478,29.45,79628.74,25.5,0.4441,0.00017,31.93895]
[1778247649484,29.45,79628.74,25.5,0.4441,0.00017,31.93895]
[1778247649671,29.46,79638.73,25.5,0.44576,0.00017,31.96153]
[1778247651688,29.46,79647.17,25.5,0.44716,0.00017,31.98019]
[1778247652281,29.46,79647.17,25.5,0.44716,0.00017,31.98019]
[1778247652352,29.46,79647.17,25.5,0.44716,0.00017,31.98019]
[1778247652398,29.46,79647.17,25.5,0.44716,0.00017,31.98019]
[1778247653828,29.46,79653.05,25.5,0.44814,0.00017,31.99294]
[1778247653995,29.46,79653.05,25.5,0.44814,0.00017,31.99294]
[1778247654021,29.46,79653.05,25.5,0.44814,0.00017,31.99294]
[1778247654059,29.46,79653.05,25.5,0.44814,0.00017,31.99294]
[1778247654133,29.46,79653.05,25.5,0.44814,0.00017,31.99294]
[1778247654855,29.46,79656.44,25.5,0.4487,0.00017,32.00021]
[1778247654937,29.46,79666.33,25.5,0.45035,0.00017,32.02104]
[1778247657994,29.46,79671.72,25.5,0.45124,0.00017,32.03215]
[1778247658164,29.46,79671.72,25.5,0.45124,0.00017,32.03215]
[1778247659741,29.46,79662.69,25.5,0.44974,0.00017,32.01342]
[1778247660202,29.46,79662.69,25.5,0.44974,0.00017,32.01342]
[1778247660994,29.46,79662.69,25.5,0.44974,0.00017,32.01342]
[1778247661501,29.46,79660.37,25.5,0.44935,0.00017,32.00853]
[1778247661755,29.45,79668.88,25.5,0.45077,0.00017,32.02629]
[1778247663417,29.45,79672.74,25.5,0.45141,0.00017,32.03422]
[1778247663634,29.45,79672.74,25.5,0.45141,0.00017,32.03422]
[1778247663662,29.45,79672.74,25.5,0.45141,0.00017,32.03422]
[1778247663916,29.45,79672.74,25.5,0.45141,0.00017,32.03422]
[1778247664545,29.45,79666.24,25.5,0.45033,0.00017,32.02082]
[1778247665317,29.45,79661.86,25.5,0.4496,0.00017,32.01165]
[1778247665661,29.45,79661.86,25.5,0.4496,0.00017,32.01165]
[1778247666318,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666322,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666378,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666407,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666443,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666448,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666642,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247666647,29.45,79661.74,25.5,0.44958,0.00017,32.01139]
[1778247668450,29.45,79668.67,25.5,0.45073,0.00017,32.02584]
[1778247668705,29.45,79668.67,25.5,0.45073,0.00017,32.02584]
[1778247668947,29.45,79657.43,25.5,0.44886,0.00017,32.00226]
[1778247670305,29.45,79651.06,25.5,0.4478,0.00017,31.98859]
[1778247674309,29.45,79651.88,25.5,0.44794,0.00017,31.99037]
[1778247674482,29.45,79651.88,25.5,0.44794,0.00017,31.99037]
[1778247677390,29.45,79644.64,25.5,0.44674,0.00017,31.97461]
[1778247677799,29.45,79644.64,25.5,0.44674,0.00017,31.97461]
[1778247679886,29.46,79624.73,25.5,0.44344,0.00017,31.9298]
[1778247681169,29.46,79632.27,25.5,0.44469,0.00017,31.94706]
[1778247682973,29.46,79635.73,25.5,0.44527,0.00017,31.95489]
[1778247683053,29.46,79635.33,25.5,0.44521,0.00017,31.95401]
[1778247683914,29.46,79626.75,25.5,0.44378,0.00017,31.93452]
[1778247685931,29.46,79612.06,25.5,0.44135,0.00017,31.90023]
[1778247688994,29.46,79620.88,25.5,0.44282,0.00017,31.92106]
[1778247693942,29.47,79617.18,25.5,0.44221,0.00017,31.90947]
[1778247694112,29.47,79617.18,25.5,0.44221,0.00017,31.90947]
[1778247694151,29.47,79617.18,25.5,0.44221,0.00017,31.90947]
[1778247696003,29.47,79604.59,25.5,0.44012,0.00017,31.87947]
[1778247697454,29.47,79604.44,25.5,0.4401,0.00017,31.8791]
[1778247697579,29.47,79604.44,25.5,0.4401,0.00017,31.8791]
[1778247697758,29.47,79604.44,25.5,0.4401,0.00017,31.8791]
[1778247698336,29.47,79603.78,25.5,0.43999,0.00017,31.8775]
[1778247698441,29.47,79603.78,25.5,0.43999,0.00017,31.8775]
[1778247699022,29.47,79596.01,25.5,0.4387,0.00017,31.85851]
[1778247700218,29.47,79596.01,25.5,0.4387,0.00017,31.85851]
[1778247700235,29.47,79596.01,25.5,0.4387,0.00017,31.85851]
[1778247700252,29.47,79594.54,25.5,0.43846,0.00017,31.85488]
[1778247700408,29.47,79594.54,25.5,0.43846,0.00017,31.85488]
[1778247700575,29.47,79594.54,25.5,0.43846,0.00017,31.85488]
[1778247700994,29.47,79594.54,25.5,0.43846,0.00017,31.85488]
[1778247701036,29.47,79588.57,25.5,0.43747,0.00017,31.84001]
[1778247704083,29.46,79583.36,25.5,0.4366,0.00017,31.82685]
[1778247705396,29.46,79578.07,25.5,0.43572,0.00017,31.81334]
[1778247706362,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247706480,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247706650,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247706813,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247706867,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247706991,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247707003,29.46,79574.14,25.5,0.43507,0.00017,31.80322]
[1778247709051,29.46,79569.52,25.5,0.43431,0.00017,31.79121]
[1778247713425,29.46,79572.14,25.5,0.43474,0.00017,31.79803]
[1778247713473,29.46,79572.14,25.5,0.43474,0.00017,31.79803]
[1778247717300,29.46,79574.49,25.5,0.43513,0.00017,31.80408]
[1778247718155,29.46,79575.95,25.5,0.43537,0.00017,31.80784]
[1778247718390,29.46,79575.95,25.5,0.43537,0.00017,31.80784]
[1778247718408,29.46,79575.95,25.5,0.43537,0.00017,31.80784]
[1778247718547,29.46,79575.95,25.5,0.43537,0.00017,31.80784]
[1778247718552,29.46,79575.95,25.5,0.43537,0.00017,31.80784]
[1778247719162,29.46,79571.36,25.5,0.43461,0.00017,31.79598]
[1778247719932,29.46,79571.36,25.5,0.43461,0.00017,31.79598]
[1778247720148,29.46,79571.36,25.5,0.43461,0.00017,31.79598]
[1778247721173,29.46,79567.85,25.5,0.43403,0.00017,31.78685]
[1778247723049,29.46,79565.94,25.5,0.43372,0.00017,31.78187]
[1778247725685,29.46,79571.63,25.5,0.43466,0.00017,31.79674]
[1778247727476,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247727621,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247727658,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247727752,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247727764,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247727867,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247728005,29.46,79572.38,25.5,0.43478,0.00017,31.79868]
[1778247728367,29.46,79577.71,25.5,0.43567,0.00017,31.81243]
[1778247728419,29.46,79577.71,25.5,0.43567,0.00017,31.81243]
[1778247729321,29.46,79576.34,25.5,0.43544,0.00017,31.8089]
[1778247730372,29.46,79578.58,25.5,0.43581,0.00017,31.81465]
[1778247730434,29.46,79578.58,25.5,0.43581,0.00017,31.81465]
[1778247730485,29.46,79578.58,25.5,0.43581,0.00017,31.81465]
[1778247731246,29.46,79583.75,25.5,0.43666,0.00017,31.8278]
[1778247735213,29.46,79577.44,25.5,0.43562,0.00017,31.81176]
[1778247736284,29.47,79586.63,25.5,0.43715,0.00017,31.83518]
[1778247739672,29.47,79587.92,25.5,0.43737,0.00017,31.83845]
[1778247740310,29.47,79597.05,25.5,0.43888,0.00017,31.86115]
[1778247742223,29.47,79597.05,25.5,0.43888,0.00017,31.86115]
[1778247745983,29.47,79604.39,25.5,0.44011,0.00017,31.87919]
[1778247746052,29.47,79604.39,25.5,0.44011,0.00017,31.87919]
[1778247747456,29.47,79608.82,25.5,0.44084,0.00017,31.88984]
[1778247752388,29.48,79618.48,25.5,0.44244,0.00017,31.90976]
[1778247759443,29.48,79615.39,25.5,0.44193,0.00017,31.90257]
[1778247764710,29.48,79614.23,25.5,0.44174,0.00017,31.89984]
[1778247770520,29.48,79613.01,25.5,0.44154,0.00017,31.89697]
[1778247776024,29.48,79609.61,25.5,0.44098,0.00017,31.88888]
[1778247776142,29.48,79609.61,25.5,0.44098,0.00017,31.88888]
[1778247776158,29.48,79609.61,25.5,0.44098,0.00017,31.88888]
[1778247776230,29.48,79612.56,25.5,0.44147,0.00017,31.89589]
[1778247777230,29.48,79612.56,25.5,0.44147,0.00017,31.89589]
[1778247777255,29.48,79603.9,25.5,0.44003,0.00017,31.87514]
[1778247778156,29.48,79603.9,25.5,0.44003,0.00017,31.87514]
[1778247779694,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779722,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779928,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779944,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779945,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779956,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779993,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247779995,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247780214,29.48,79594.84,25.5,0.43853,0.00017,31.85297]
[1778247781207,29.48,79594.01,25.5,0.43839,0.00017,31.8509]
[1778247781239,29.48,79594.01,25.5,0.43839,0.00017,31.8509]
[1778247781373,29.48,79586.9,25.5,0.43721,0.00017,31.83316]
[1778247787139,29.47,79593.91,25.5,0.43837,0.00017,31.85055]
[1778247787266,29.47,79593.91,25.5,0.43837,0.00017,31.85055]
[1778247787429,29.47,79596.57,25.5,0.4388,0.00017,31.8571]
[1778247792674,29.47,79587.48,25.5,0.43729,0.00017,31.83439]
[1778247797711,29.47,79588.51,25.5,0.43745,0.00017,31.83688]
[1778247799223,29.47,79588.51,25.5,0.43745,0.00017,31.83688]
[1778247799288,29.47,79588.51,25.5,0.43745,0.00017,31.83688]
[1778247799435,29.47,79588.51,25.5,0.43745,0.00017,31.83688]
[1778247799756,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247799791,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247799888,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800012,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800068,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800119,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800161,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800259,29.47,79588.22,25.5,0.4374,0.00017,31.83613]
[1778247800315,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247800587,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247800785,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247801108,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247801243,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247801307,29.47,79612.04,25.5,0.44135,0.00017,31.89428]
[1778247801121,29.47,79624.33,25.5,0.44338,0.00017,31.92307]
[1778247801523,29.47,79624.33,25.5,0.44338,0.00017,31.92307]
[1778247801525,29.47,79624.33,25.5,0.44338,0.00017,31.92307]
[1778247801550,29.47,79624.33,25.5,0.44338,0.00017,31.92307]
[1778247801751,29.47,79639.55,25.5,0.44591,0.00017,31.9576]
[1778247803301,29.47,79639.55,25.5,0.44591,0.00017,31.9576]
[1778247803942,29.47,79640.16,25.5,0.44601,0.00017,31.95897]
[1778247803951,29.47,79640.16,25.5,0.44601,0.00017,31.95897]
[1778247805029,29.47,79643.86,25.5,0.44663,0.00017,31.96716]
[1778247810125,29.47,79644.32,25.5,0.44671,0.00017,31.9682]
[1778247812031,29.47,79643.63,25.5,0.44659,0.00017,31.96669]
[1778247814145,29.47,79643.62,25.5,0.44659,0.00017,31.96366]
[1778247814182,29.47,79643.62,25.5,0.44659,0.00017,31.96366]
[1778247814196,29.47,79643.62,25.5,0.44659,0.00017,31.96366]
[1778247814309,29.47,79643.62,25.5,0.44659,0.00017,31.96366]
[1778247814351,29.47,79643.14,25.5,0.44651,0.00017,31.96261]
[1778247814578,29.47,79643.14,25.5,0.44651,0.00017,31.96261]
[1778247814611,29.47,79643.14,25.5,0.44651,0.00017,31.96261]
[1778247814650,29.47,79643.14,25.5,0.44651,0.00017,31.96261]
[1778247814842,29.47,79627.69,25.5,0.44394,0.00017,31.92788]
[1778247816074,29.47,79619.53,25.5,0.44259,0.00017,31.909]
[1778247817038,29.47,79619.53,25.5,0.44259,0.00017,31.909]
[1778247817076,29.47,79619.53,25.5,0.44259,0.00017,31.909]
[1778247817083,29.47,79619.53,25.5,0.44259,0.00017,31.909]
[1778247817128,29.47,79613.39,25.5,0.44157,0.00017,31.89454]
[1778247818498,29.47,79614.21,25.5,0.44171,0.00017,31.89646]
[1778247818870,29.47,79612.36,25.5,0.4414,0.00017,31.89206]
[1778247820404,29.47,79609.18,25.5,0.44087,0.00017,31.88449]
[1778247820512,29.47,79609.18,25.5,0.44087,0.00017,31.88449]
[1778247823828,29.47,79608.59,25.5,0.44077,0.00017,31.88308]
[1778247824566,29.47,79609.3,25.5,0.44089,0.00017,31.88478]
[1778247824742,29.47,79609.3,25.5,0.44089,0.00017,31.88478]
[1778247824931,29.47,79612.8,25.5,0.44147,0.00017,31.89309]
[1778247829967,29.46,79607.17,25.5,0.44053,0.00017,31.87951]
[1778247835001,29.46,79605.42,25.5,0.44023,0.00017,31.87518]
[1778247836226,29.46,79605.42,25.5,0.44023,0.00017,31.87518]
[1778247836671,29.46,79607.06,25.5,0.4405,0.00017,31.87911]
[1778247837708,29.46,79609.8,25.5,0.44095,0.00017,31.88565]
[1778247840504,29.45,79617.39,25.5,0.4422,0.00017,31.90356]
[1778247840836,29.45,79617.39,25.5,0.4422,0.00017,31.90356]
[1778247841911,29.45,79621.23,25.5,0.44283,0.00017,31.91251]
[1778247843553,29.45,79621.13,25.5,0.44281,0.00017,31.91224]
[1778247845346,29.45,79626.71,25.5,0.44374,0.00017,31.92512]
[1778247846080,29.45,79626.61,25.5,0.44372,0.00017,31.92486]
[1778247846617,29.45,79626.61,25.5,0.44372,0.00017,31.92486]
[1778247847087,29.45,79622.16,25.5,0.44298,0.00017,31.91457]
[1778247848851,29.45,79618.93,25.5,0.44244,0.00017,31.90703]
[1778247850475,29.45,79607.85,25.5,0.4406,0.00017,31.88073]
[1778247850527,29.45,79607.85,25.5,0.4406,0.00017,31.88073]
[1778247851115,29.45,79604.7,25.5,0.44008,0.00017,31.87311]
[1778247851623,29.45,79604.7,25.5,0.44008,0.00017,31.87311]
[1778247852234,29.45,79604.7,25.5,0.44008,0.00017,31.87311]
[1778247852681,29.45,79598.74,25.5,0.43909,0.00017,31.85859]
[1778247853487,29.45,79594.64,25.5,0.43841,0.00017,31.84848]
[1778247854136,29.45,79593.31,25.5,0.43819,0.00017,31.84517]
[1778247855319,29.45,79593.31,25.5,0.43819,0.00017,31.84517]
[1778247856019,29.45,79592.65,25.5,0.43808,0.00017,31.84352]
[1778247856364,29.45,79592.65,25.5,0.43808,0.00017,31.84352]
[1778247856368,29.45,79590.34,25.5,0.4377,0.00017,31.83776]
[1778247856936,29.45,79590.34,25.5,0.4377,0.00017,31.83776]
[1778247857271,29.45,79590.34,25.5,0.4377,0.00017,31.83776]
[1778247859802,29.44,79584.61,25.5,0.43674,0.00017,31.8233]
[1778247861754,29.44,79584.15,25.5,0.43667,0.00017,31.82211]
[1778247862195,29.44,79584.25,25.5,0.43668,0.00017,31.82234]
[1778247862994,29.44,79584.25,25.5,0.43668,0.00017,31.82234]
[1778247863228,29.44,79584.25,25.5,0.43668,0.00017,31.82234]
[1778247863300,29.44,79584.54,25.5,0.43673,0.00017,31.82307]
[1778247863817,29.44,79584.54,25.5,0.43673,0.00017,31.82307]
[1778247867291,29.44,79587.26,25.5,0.43717,0.00017,31.82988]
[1778247867293,29.44,79587.26,25.5,0.43717,0.00017,31.82988]
[1778247867303,29.44,79587.26,25.5,0.43717,0.00017,31.82988]
[1778247867352,29.44,79586.56,25.5,0.43706,0.00017,31.8281]
[1778247871315,29.44,79587.86,25.5,0.43727,0.00017,31.8314]
[1778247877009,29.44,79587.41,25.5,0.4372,0.00017,31.82729]
[1778247877023,29.44,79587.41,25.5,0.4372,0.00017,31.82729]
[1778247877300,29.44,79587.14,25.5,0.43715,0.00017,31.82662]
[1778247882335,29.44,79587.34,25.5,0.43718,0.00017,31.82703]
[1778247886124,29.44,79587.37,25.5,0.43718,0.00017,31.82705]
[1778247886135,29.44,79587.37,25.5,0.43718,0.00017,31.82705]
[1778247891400,29.44,79579.53,25.5,0.43587,0.00017,31.80707]
[1778247894960,29.43,79578.76,25.5,0.43574,0.00017,31.80507]
[1778247895136,29.43,79578.76,25.5,0.43574,0.00017,31.80507]
[1778247899367,29.43,79578.34,25.5,0.43567,0.00017,31.80394]
[1778247903744,29.43,79579.84,25.5,0.43592,0.00017,31.80773]
[1778247903793,29.43,79579.84,25.5,0.43592,0.00017,31.80773]
[1778247903852,29.43,79579.84,25.5,0.43592,0.00017,31.80773]
[1778247903960,29.43,79579.84,25.5,0.43592,0.00017,31.80773]
[1778247904342,29.43,79579.84,25.5,0.43591,0.00017,31.80772]
[1778247904746,29.43,79579.84,25.5,0.43591,0.00017,31.80772]
[1778247906659,29.43,79590.9,25.5,0.43775,0.00017,31.83569]
[1778247908504,29.43,79600.33,25.5,0.43931,0.00017,31.85899]
[1778247908903,29.43,79600.33,25.5,0.43931,0.00017,31.85899]
[1778247909012,29.43,79600.33,25.5,0.43931,0.00017,31.85899]
[1778247911149,29.43,79606.95,25.5,0.44041,0.00017,31.87505]
[1778247912092,29.43,79611.38,25.5,0.44114,0.00017,31.88565]
[1778247913328,29.43,79610.62,25.5,0.44101,0.00017,31.88381]
[1778247913422,29.43,79610.62,25.5,0.44101,0.00017,31.88381]
[1778247915294,29.43,79615.94,25.5,0.44189,0.00017,31.89643]
[1778247915324,29.43,79615.94,25.5,0.44189,0.00017,31.89643]
[1778247915519,29.43,79615.94,25.5,0.44189,0.00017,31.89643]
[1778247915563,29.43,79615.94,25.5,0.44189,0.00017,31.89643]
[1778247915341,29.43,79626.94,25.5,0.44372,0.00017,31.92207]
[1778247915739,29.43,79626.94,25.5,0.44372,0.00017,31.92207]
[1778247915801,29.43,79626.94,25.5,0.44372,0.00017,31.92207]
[1778247915954,29.43,79626.94,25.5,0.44372,0.00017,31.92207]
[1778247916022,29.43,79637.45,25.5,0.44547,0.00017,31.94597]
[1778247917783,29.43,79643.06,25.5,0.4464,0.00017,31.95848]
[1778247917863,29.43,79643.06,25.5,0.4464,0.00017,31.95848]
[1778247917892,29.43,79643.06,25.5,0.4464,0.00017,31.95848]
[1778247917994,29.43,79643.06,25.5,0.4464,0.00017,31.95848]
[1778247918616,29.43,79647.3,25.5,0.44711,0.00017,31.96781]
[1778247918999,29.43,79647.3,25.5,0.44711,0.00017,31.96781]
[1778247919084,29.43,79647.3,25.5,0.44711,0.00017,31.96781]
[1778247919143,29.43,79647.3,25.5,0.44711,0.00017,31.96781]
[1778247919329,29.43,79647.3,25.5,0.44711,0.00017,31.96781]
[1778247919400,29.43,79657.16,25.5,0.44875,0.00017,31.98913]
[1778247919580,29.43,79657.16,25.5,0.44875,0.00017,31.98913]
[1778247923656,29.43,79650.23,25.5,0.44759,0.00017,31.97421]
[1778247924431,29.43,79650.23,25.5,0.44759,0.00017,31.97421]
[1778247924683,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247924685,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247924694,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247924908,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247924910,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247924960,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247925491,29.43,79650.45,25.5,0.44763,0.00017,31.9747]
[1778247925891,29.43,79643.89,25.5,0.44654,0.00017,31.96035]
[1778247925938,29.43,79630.58,25.5,0.44433,0.00017,31.9305]
[1778247926673,29.43,79621.95,25.5,0.4429,0.00017,31.91062]
[1778247927999,29.43,79621.95,25.5,0.4429,0.00017,31.91062]
[1778247928101,29.43,79623.12,25.5,0.4431,0.00017,31.91338]
[1778247933722,29.44,79626.3,25.5,0.44363,0.00017,31.91786]
[1778247936898,29.44,79640.73,25.5,0.44603,0.00017,31.95058]
[1778247939212,29.44,79642.44,25.5,0.44632,0.00017,31.95438]
[1778247944799,29.45,79643.28,25.5,0.44646,0.00017,31.95631]
[1778247946170,29.45,79643.28,25.5,0.44646,0.00017,31.95631]
[1778247948801,29.45,79642.18,25.5,0.44628,0.00017,31.95391]
[1778247949834,29.45,79634.05,25.5,0.44494,0.00017,31.93574]
[1778247950557,29.45,79634.05,25.5,0.44494,0.00017,31.93574]
[1778247950558,29.45,79634.05,25.5,0.44494,0.00017,31.93574]
[1778247952066,29.45,79630.68,25.5,0.44438,0.00017,31.92812]
[1778247952495,29.45,79630.68,25.5,0.44438,0.00017,31.92812]
[1778247952519,29.45,79629.1,25.5,0.44412,0.00017,31.92453]
[1778247953222,29.45,79629.1,25.5,0.44412,0.00017,31.92453]
[1778247953909,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247954563,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247954651,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247955029,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247955042,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247955117,29.45,79614.42,25.5,0.44168,0.00017,31.89033]
[1778247955167,29.45,79604.41,25.5,0.44002,0.00017,31.86634]
[1778247956701,29.45,79601.49,25.5,0.43953,0.00017,31.85925]
[1778247957088,29.45,79601.49,25.5,0.43953,0.00017,31.85925]
[1778247958272,29.45,79594.5,25.5,0.43837,0.00017,31.84207]
[1778247958578,29.45,79593.31,25.5,0.43818,0.00017,31.8391]
[1778247958994,29.45,79593.31,25.5,0.43818,0.00017,31.8391]
[1778247959095,29.45,79585.6,25.5,0.4369,0.00017,31.81979]
[1778247961904,29.44,79580.66,25.5,0.43608,0.00017,31.80722]
[1778247964691,29.43,79579.31,25.5,0.43583,0.00017,31.80343]
[1778247964697,29.43,79579.31,25.5,0.43583,0.00017,31.80343]
[1778247964736,29.43,79579.31,25.5,0.43583,0.00017,31.80343]
[1778247965702,29.43,79574.96,25.5,0.43511,0.00017,31.79222]
[1778247965799,29.43,79574.96,25.5,0.43511,0.00017,31.79222]
[1778247966396,29.43,79574.96,25.5,0.43511,0.00017,31.79222]
[1778247969202,29.43,79564.7,25.5,0.43341,0.00017,31.76541]
[1778247969273,29.43,79564.7,25.5,0.43341,0.00017,31.76541]
[1778247972305,29.43,79563.6,25.5,0.43323,0.00017,31.76251]
[1778247978042,29.44,79560.68,25.5,0.43275,0.00017,31.7548]
[1778247983077,29.44,79562.53,25.5,0.43305,0.00017,31.75975]
[1778247988112,29.44,79561.73,25.5,0.43292,0.00017,31.75765]
[1778247989210,29.44,79561.73,25.5,0.43292,0.00017,31.75765]
[1778247989214,29.44,79561.73,25.5,0.43292,0.00017,31.75765]
[1778247989285,29.44,79561.73,25.5,0.43292,0.00017,31.75765]
[1778247989995,29.44,79562.17,25.5,0.433,0.00017,31.75882]
[1778247990467,29.44,79562.17,25.5,0.433,0.00017,31.75882]
[1778247990568,29.44,79572.49,25.5,0.4347,0.00017,31.78593]
[1778247991061,29.44,79572.49,25.5,0.4347,0.00017,31.78593]
[1778247991230,29.44,79572.49,25.5,0.4347,0.00017,31.78593]
[1778247991245,29.44,79572.49,25.5,0.4347,0.00017,31.78593]
[1778247991407,29.44,79572.49,25.5,0.4347,0.00017,31.78593]
[1778247991423,29.44,79578.59,25.5,0.43571,0.00017,31.79864]
[1778247991681,29.44,79578.59,25.5,0.43571,0.00017,31.79864]
[1778247993798,29.44,79587.22,25.5,0.43714,0.00017,31.82059]
[1778247993809,29.44,79587.22,25.5,0.43714,0.00017,31.82059]
[1778247994125,29.44,79587.22,25.5,0.43714,0.00017,31.82059]
[1778247994191,29.44,79587.22,25.5,0.43714,0.00017,31.82059]
[1778247994198,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247994622,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247994642,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247994665,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247994743,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247995000,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247995360,29.44,79582.16,25.5,0.4363,0.00017,31.80779]
[1778247995800,29.44,79575.16,25.5,0.43514,0.00017,31.78983]
[1778247997865,29.44,79572.31,25.5,0.43467,0.00017,31.78243]
[1778248000708,29.44,79572.23,25.5,0.43465,0.00017,31.78221]
[1778248001354,29.44,79572.23,25.5,0.43465,0.00017,31.78221]
[1778248003220,29.44,79561.39,25.5,0.43286,0.00017,31.75372]
[1778248005830,29.44,79564.35,25.5,0.43335,0.00017,31.76157]
[1778248011277,29.44,79560.1,25.5,0.43265,0.00017,31.75033]
[1778248012949,29.44,79560.13,25.5,0.43265,0.00017,31.75042]
[1778248013214,29.44,79560.13,25.5,0.43265,0.00017,31.75042]
[1778248014659,29.44,79554.48,25.5,0.43172,0.00017,31.73529]
[1778248019677,29.44,79551.57,25.5,0.43124,0.00017,31.72748]
[1778248024375,29.44,79561.72,25.5,0.43293,0.00017,31.75478]
[1778248025049,29.44,79561.72,25.5,0.43293,0.00017,31.75478]
[1778248025730,29.44,79554.73,25.5,0.43177,0.00017,31.73609]
[1778248025854,29.44,79554.73,25.5,0.43177,0.00017,31.73609]
[1778248030544,29.44,79552.03,25.5,0.43133,0.00017,31.72886]
[1778248036461,29.45,79551.1,25.5,0.43118,0.00017,31.72644]
[1778248037600,29.45,79551.1,25.5,0.43118,0.00017,31.72644]
[1778248042479,29.45,79552.62,25.5,0.43144,0.00017,31.73064]
[1778248049552,29.45,79549.18,25.5,0.43087,0.00017,31.72128]
[1778248053320,29.45,79549.86,25.5,0.43098,0.00017,31.72015]
[1778248057312,29.45,79545.46,25.5,0.43025,0.00017,31.70808]
[1778248057354,29.45,79545.46,25.5,0.43025,0.00017,31.70808]
[1778248057357,29.45,79545.46,25.5,0.43025,0.00017,31.70808]
[1778248057755,29.45,79542.16,25.5,0.4297,0.00017,31.69898]
[1778248057811,29.45,79542.16,25.5,0.4297,0.00017,31.69898]
[1778248058230,29.45,79542.16,25.5,0.4297,0.00017,31.69898]
[1778248058260,29.45,79542.16,25.5,0.4297,0.00017,31.69898]
[1778248058333,29.45,79542.16,25.5,0.4297,0.00017,31.69898]
[1778248060866,29.45,79539.34,25.5,0.42923,0.00017,31.6911]
[1778248060926,29.45,79539.34,25.5,0.42923,0.00017,31.6911]
[1778248062838,29.44,79538.65,25.5,0.42911,0.00017,31.68915]
[1778248063265,29.44,79538.65,25.5,0.42911,0.00017,31.68915]
[1778248064569,29.44,79533.79,25.5,0.42831,0.00017,31.67555]
[1778248064581,29.44,79533.79,25.5,0.42831,0.00017,31.67555]
[1778248064638,29.44,79533.79,25.5,0.42831,0.00017,31.67555]
[1778248067099,29.44,79540.3,25.5,0.42938,0.00017,31.69371]
[1778248072713,29.44,79547.95,25.5,0.43065,0.00017,31.71471]
[1778248073711,29.44,79547.95,25.5,0.43065,0.00017,31.71471]
[1778248074775,29.44,79548.12,25.5,0.43067,0.00017,31.71517]
[1778248074821,29.44,79548.12,25.5,0.43067,0.00017,31.71517]
[1778248078612,29.44,79556.85,25.5,0.43212,0.00017,31.73882]
[1778248079165,29.44,79561.76,25.5,0.43293,0.00017,31.75193]
[1778248079603,29.44,79561.76,25.5,0.43293,0.00017,31.75193]
[1778248080230,29.44,79563.54,25.5,0.43323,0.00017,31.75666]
[1778248080398,29.44,79563.54,25.5,0.43323,0.00017,31.75666]
[1778248085815,29.45,79561.91,25.5,0.43297,0.00017,31.75251]
[1778248089211,29.45,79562.75,25.5,0.43311,0.00017,31.75474]
[1778248089701,29.45,79562.75,25.5,0.43311,0.00017,31.75474]
[1778248089887,29.45,79562.87,25.5,0.43313,0.00017,31.75507]
[1778248090323,29.45,79562.87,25.5,0.43313,0.00017,31.75507]
[1778248090333,29.45,79562.87,25.5,0.43313,0.00017,31.75507]
[1778248090346,29.45,79562.87,25.5,0.43313,0.00017,31.75507]
[1778248090356,29.45,79562.87,25.5,0.43313,0.00017,31.75507]
[1778248090994,29.45,79567.48,25.5,0.43389,0.00017,31.76722]
[1778248091089,29.45,79567.48,25.5,0.43389,0.00017,31.76722]
[1778248091267,29.45,79567.48,25.5,0.43389,0.00017,31.76722]
[1778248091493,29.45,79567.48,25.5,0.43389,0.00017,31.76722]
[1778248091704,29.45,79567.48,25.5,0.43389,0.00017,31.76722]
[1778248091590,29.45,79577.62,25.5,0.43557,0.00017,31.79354]
[1778248091760,29.45,79577.62,25.5,0.43557,0.00017,31.79354]
[1778248091928,29.45,79577.62,25.5,0.43557,0.00017,31.79354]
[1778248092062,29.45,79577.62,25.5,0.43557,0.00017,31.79354]
[1778248092128,29.45,79577.62,25.5,0.43557,0.00017,31.79354]
[1778248092469,29.46,79589.98,25.5,0.43763,0.00017,31.82506]
[1778248093061,29.46,79589.98,25.5,0.43763,0.00017,31.82506]
[1778248093159,29.46,79589.98,25.5,0.43763,0.00017,31.82506]
[1778248093367,29.46,79589.98,25.5,0.43763,0.00017,31.82506]
[1778248093467,29.46,79603.59,25.5,0.4399,0.00017,31.85865]
[1778248094878,29.46,79612.89,25.5,0.44144,0.00017,31.88097]
[1778248096850,29.46,79613.76,25.5,0.44158,0.00017,31.88301]
[1778248097089,29.46,79613.76,25.5,0.44158,0.00017,31.88301]
[1778248098388,29.46,79615.8,25.5,0.44192,0.00017,31.88782]
[1778248098398,29.46,79615.8,25.5,0.44192,0.00017,31.88782]
[1778248098537,29.46,79615.8,25.5,0.44192,0.00017,31.88782]
[1778248098612,29.46,79617.03,25.5,0.44212,0.00017,31.8907]
[1778248099021,29.46,79617.03,25.5,0.44212,0.00017,31.8907]
[1778248099370,29.46,79617.03,25.5,0.44212,0.00017,31.8907]
[1778248099955,29.46,79623.3,25.5,0.44316,0.00017,31.90536]
[1778248100014,29.46,79623.3,25.5,0.44316,0.00017,31.90536]
[1778248100031,29.46,79623.3,25.5,0.44316,0.00017,31.90536]
[1778248100049,29.46,79623.3,25.5,0.44316,0.00017,31.90536]
[1778248100625,29.46,79627.73,25.5,0.4439,0.00017,31.9156]
[1778248100794,29.46,79627.73,25.5,0.4439,0.00017,31.9156]
[1778248101398,29.46,79618.04,25.5,0.44229,0.00017,31.8931]
[1778248102696,29.46,79618.04,25.5,0.44229,0.00017,31.8931]
[1778248105773,29.46,79608.13,25.5,0.44064,0.00017,31.86953]
[1778248107109,29.45,79613.11,25.5,0.44147,0.00017,31.8814]
[1778248107115,29.45,79613.11,25.5,0.44147,0.00017,31.8814]
[1778248109567,29.45,79620.47,25.5,0.44268,0.00017,31.89869]
[1778248109589,29.45,79624.93,25.5,0.44342,0.00017,31.90902]
[1778248110111,29.45,79624.93,25.5,0.44342,0.00017,31.90902]
[1778248110179,29.45,79624.93,25.5,0.44342,0.00017,31.90902]
[1778248113263,29.45,79631.67,25.5,0.44454,0.00017,31.92147]
[1778248113339,29.45,79631.67,25.5,0.44454,0.00017,31.92147]
[1778248113367,29.45,79631.67,25.5,0.44454,0.00017,31.92147]
[1778248113546,29.45,79631.67,25.5,0.44454,0.00017,31.92147]
[1778248113557,29.45,79628.92,25.5,0.44408,0.00017,31.91522]
[1778248115036,29.45,79619.34,25.5,0.44249,0.00017,31.89301]
[1778248116350,29.45,79619.34,25.5,0.44249,0.00017,31.89301]
[1778248118372,29.45,79635.57,25.5,0.44518,0.00017,31.93025]
[1778248119488,29.45,79635.57,25.5,0.44518,0.00017,31.93025]
[1778248120468,29.45,79638.41,25.5,0.44565,0.00017,31.93661]
[1778248122532,29.45,79648.3,25.5,0.4473,0.00017,31.95844]
[1778248122558,29.45,79648.3,25.5,0.4473,0.00017,31.95844]
[1778248123441,29.45,79645.77,25.5,0.44687,0.00017,31.9529]
[1778248123559,29.45,79645.77,25.5,0.44687,0.00017,31.9529]
[1778248129134,29.45,79635.39,25.5,0.44515,0.00017,31.92983]
[1778248134169,29.45,79639.88,25.5,0.4459,0.00017,31.93991]
[1778248137697,29.45,79636.57,25.5,0.44535,0.00017,31.93251]
[1778248137771,29.45,79636.57,25.5,0.44535,0.00017,31.93251]
[1778248139205,29.45,79623.78,25.5,0.44322,0.00017,31.90331]
[1778248139978,29.45,79623.78,25.5,0.44322,0.00017,31.90331]
[1778248141137,29.45,79622.96,25.5,0.44309,0.00017,31.90139]
[1778248141471,29.45,79622.96,25.5,0.44309,0.00017,31.90139]
[1778248141614,29.45,79622.96,25.5,0.44309,0.00017,31.90139]
[1778248142071,29.45,79615.81,25.5,0.4419,0.00017,31.88464]
[1778248143207,29.45,79610.18,25.5,0.44096,0.00017,31.87125]
[1778248143209,29.45,79610.18,25.5,0.44096,0.00017,31.87125]
[1778248146582,29.45,79615.72,25.5,0.44188,0.00017,31.88437]
[1778248146835,29.45,79616.64,25.5,0.44203,0.00017,31.88652]
[1778248148353,29.45,79623.64,25.5,0.44319,0.00017,31.90286]
[1778248148412,29.45,79623.64,25.5,0.44319,0.00017,31.90286]
[1778248148601,29.45,79623.64,25.5,0.44319,0.00017,31.90286]
[1778248148609,29.45,79629.36,25.5,0.44414,0.00017,31.916]
[1778248150282,29.45,79638.15,25.5,0.4456,0.00017,31.93591]
[1778248152592,29.45,79639.15,25.5,0.44577,0.00017,31.93815]
[1778248156685,29.45,79644.03,25.5,0.44658,0.00017,31.949]
[1778248159148,29.45,79644.47,25.5,0.44665,0.00017,31.94998]
[1778248160392,29.45,79644.36,25.5,0.44664,0.00017,31.94974]
[1778248160624,29.45,79644.36,25.5,0.44664,0.00017,31.94974]
[1778248161564,29.45,79647.85,25.5,0.44722,0.00017,31.9574]
[1778248161647,29.45,79647.85,25.5,0.44722,0.00017,31.9574]
[1778248161732,29.45,79647.85,25.5,0.44722,0.00017,31.9574]
[1778248162266,29.45,79652.84,25.5,0.44804,0.00017,31.96822]
[1778248162366,29.45,79652.84,25.5,0.44804,0.00017,31.96822]
[1778248162367,29.45,79652.84,25.5,0.44804,0.00017,31.96822]
[1778248162654,29.45,79644.9,25.5,0.44673,0.00017,31.95093]
[1778248163800,29.45,79633.8,25.5,0.44488,0.00017,31.92615]
[1778248164092,29.45,79633.8,25.5,0.44488,0.00017,31.92615]
[1778248164096,29.45,79633.8,25.5,0.44488,0.00017,31.92615]
[1778248164108,29.45,79633.8,25.5,0.44488,0.00017,31.92615]
[1778248166125,29.45,79623.45,25.5,0.44316,0.00017,31.90242]
[1778248174453,29.44,79623.62,25.5,0.44317,0.00017,31.89963]
[1778248174874,29.44,79623.62,25.5,0.44317,0.00017,31.89963]
[1778248178251,29.44,79626.62,25.5,0.44366,0.00017,31.90653]
[1778248183517,29.44,79625.8,25.5,0.44352,0.00017,31.90454]
[1778248183907,29.44,79625.8,25.5,0.44352,0.00017,31.90454]
[1778248183963,29.44,79625.8,25.5,0.44352,0.00017,31.90454]
[1778248183971,29.44,79625.8,25.5,0.44352,0.00017,31.90454]
[1778248184524,29.44,79617.45,25.5,0.44213,0.00017,31.88507]
[1778248184933,29.44,79617.45,25.5,0.44213,0.00017,31.88507]
[1778248185269,29.44,79617.45,25.5,0.44213,0.00017,31.88507]
[1778248185602,29.44,79617.45,25.5,0.44213,0.00017,31.88507]
[1778248186760,29.43,79610.38,25.5,0.44095,0.00017,31.86826]
[1778248186879,29.43,79610.38,25.5,0.44095,0.00017,31.86826]
[1778248186995,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187010,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187199,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187276,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187378,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187760,29.43,79607.37,25.5,0.44045,0.00017,31.86101]
[1778248187545,29.43,79599.96,25.5,0.43922,0.00017,31.84301]
[1778248190566,29.43,79591.81,25.5,0.43787,0.00017,31.82284]
[1778248191064,29.43,79591.81,25.5,0.43787,0.00017,31.82284]
[1778248193472,29.43,79591.31,25.5,0.43778,0.00017,31.82156]
[1778248193793,29.43,79591.31,25.5,0.43778,0.00017,31.82156]
[1778248195046,29.43,79595.78,25.5,0.43852,0.00017,31.83263]
[1778248195108,29.43,79595.78,25.5,0.43852,0.00017,31.83263]
[1778248198078,29.43,79599.08,25.5,0.43906,0.00017,31.84074]
[1778248198369,29.43,79599.08,25.5,0.43906,0.00017,31.84074]
[1778248198416,29.43,79599.08,25.5,0.43906,0.00017,31.84074]
[1778248198445,29.43,79599.08,25.5,0.43906,0.00017,31.84074]
[1778248200791,29.43,79607.11,25.5,0.44039,0.00017,31.86024]
[1778248201644,29.43,79609.96,25.5,0.44086,0.00017,31.86704]
[1778248203377,29.43,79609.22,25.5,0.44074,0.00017,31.86525]
[1778248203406,29.43,79609.22,25.5,0.44074,0.00017,31.86525]
[1778248203658,29.43,79606.64,25.5,0.44031,0.00017,31.85902]
[1778248204914,29.43,79603.6,25.5,0.4398,0.00017,31.85166]
[1778248204916,29.43,79603.6,25.5,0.4398,0.00017,31.85166]
[1778248204994,29.43,79603.6,25.5,0.4398,0.00017,31.85166]
[1778248206103,29.43,79599.83,25.5,0.43918,0.00017,31.84246]
[1778248206116,29.43,79599.83,25.5,0.43918,0.00017,31.84246]
[1778248206131,29.43,79599.83,25.5,0.43918,0.00017,31.84246]
[1778248206337,29.43,79599.83,25.5,0.43918,0.00017,31.84246]
[1778248207446,29.43,79593.24,25.5,0.43809,0.00017,31.82618]
[1778248210792,29.42,79593.04,25.5,0.43805,0.00017,31.82565]
[1778248210832,29.42,79593.04,25.5,0.43805,0.00017,31.82565]
[1778248211677,29.42,79593.47,25.5,0.43812,0.00017,31.82671]
[1778248216749,29.42,79588.6,25.5,0.43731,0.00017,31.81445]
[1778248217427,29.42,79588.6,25.5,0.43731,0.00017,31.81445]
[1778248218398,29.42,79589.18,25.5,0.4374,0.00017,31.81589]
[1778248219950,29.42,79589.42,25.5,0.43744,0.00017,31.81646]
[1778248222402,29.42,79587.51,25.5,0.43712,0.00017,31.81163]
[1778248222424,29.42,79587.51,25.5,0.43712,0.00017,31.81163]
[1778248226819,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248226893,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248226923,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248226964,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248227289,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248227314,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248227358,29.42,79597.86,25.5,0.43883,0.00017,31.83735]
[1778248227826,29.42,79608.51,25.5,0.4406,0.00017,31.86327]
[1778248228850,29.42,79608.51,25.5,0.4406,0.00017,31.86327]
[1778248228834,29.42,79618.84,25.5,0.44231,0.00017,31.8878]
[1778248229213,29.42,79618.84,25.5,0.44231,0.00017,31.8878]
[1778248229255,29.42,79618.84,25.5,0.44231,0.00017,31.8878]
[1778248229840,29.42,79627.03,25.5,0.44367,0.00017,31.90683]
[1778248233255,29.41,79630.4,25.5,0.44422,0.00017,31.91147]
[1778248236756,29.41,79627.51,25.5,0.44373,0.00017,31.90477]
[1778248236889,29.41,79620.41,25.5,0.44255,0.00017,31.88827]
[1778248239407,29.41,79615.03,25.5,0.44165,0.00017,31.87555]
[1778248239470,29.4,79611.27,25.5,0.44102,0.00017,31.86653]
[1778248240335,29.4,79611.27,25.5,0.44102,0.00017,31.86653]
[1778248240338,29.4,79611.27,25.5,0.44102,0.00017,31.86653]
[1778248240413,29.4,79610.93,25.5,0.44096,0.00017,31.8657]
[1778248241651,29.4,79610.93,25.5,0.44096,0.00017,31.8657]
[1778248241994,29.4,79604.71,25.5,0.43993,0.00017,31.85071]
[1778248243884,29.4,79599.0,25.5,0.43898,0.00017,31.83676]
[1778248244895,29.4,79593.91,25.5,0.43814,0.00017,31.82417]
[1778248248312,29.4,79595.63,25.5,0.43842,0.00017,31.82841]
[1778248248912,29.4,79595.72,25.5,0.43844,0.00017,31.82862]
[1778248249982,29.4,79606.15,25.5,0.44017,0.00017,31.85415]
[1778248254164,29.4,79607.26,25.5,0.44035,0.00017,31.85682]
[1778248254739,29.4,79607.26,25.5,0.44035,0.00017,31.85682]
[1778248254891,29.4,79607.26,25.5,0.44035,0.00017,31.85682]
[1778248254846,29.4,79606.96,25.5,0.4403,0.00017,31.8561]
[1778248255936,29.4,79613.29,25.5,0.44135,0.00017,31.87126]
[1778248256025,29.4,79620.57,25.5,0.44256,0.00017,31.88845]
[1778248257958,29.4,79620.69,25.5,0.44258,0.00017,31.88871]
[1778248258702,29.4,79620.69,25.5,0.44258,0.00017,31.88871]
[1778248258711,29.4,79620.69,25.5,0.44258,0.00017,31.88871]
[1778248258857,29.4,79620.69,25.5,0.44258,0.00017,31.88871]
[1778248259046,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260411,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260433,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260505,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260535,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260654,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260759,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260919,29.4,79610.4,25.5,0.44086,0.00017,31.86426]
[1778248260994,29.4,79603.89,25.5,0.43977,0.00017,31.84846]
[1778248261060,29.4,79590.47,25.5,0.43755,0.00017,31.81532]
[1778248262202,29.4,79579.77,25.5,0.43577,0.00017,31.78817]
[1778248268143,29.39,79577.84,25.5,0.43545,0.00017,31.78317]
[1778248271130,29.39,79587.4,25.5,0.43703,0.00017,31.80751]
[1778248272169,29.39,79587.4,25.5,0.43703,0.00017,31.80751]
[1778248273822,29.39,79587.06,25.5,0.43697,0.00017,31.80664]
[1778248274535,29.39,79588.74,25.5,0.43725,0.00017,31.81086]
[1778248275130,29.39,79588.97,25.5,0.43729,0.00017,31.81143]
[1778248275218,29.39,79588.97,25.5,0.43729,0.00017,31.81143]
[1778248275352,29.39,79588.97,25.5,0.43729,0.00017,31.81143]
[1778248275532,29.39,79588.97,25.5,0.43729,0.00017,31.81143]
[1778248275737,29.39,79588.97,25.5,0.43729,0.00017,31.81143]
[1778248276546,29.39,79590.47,25.5,0.43754,0.00017,31.81519]
[1778248276616,29.39,79598.63,25.5,0.43889,0.00017,31.83546]
[1778248281957,29.39,79601.33,25.5,0.43933,0.00017,31.84195]
[1778248285002,29.38,79600.89,25.5,0.43925,0.00017,31.84079]
[1778248288878,29.38,79603.37,25.5,0.43965,0.00017,31.84677]
[1778248289006,29.38,79606.26,25.5,0.44013,0.00017,31.85377]
[1778248289257,29.38,79612.22,25.5,0.44112,0.00017,31.86808]
[1778248291055,29.38,79614.66,25.5,0.44152,0.00017,31.87388]
[1778248291271,29.38,79613.96,25.5,0.4414,0.00017,31.86917]
[1778248293121,29.38,79612.8,25.5,0.4412,0.00017,31.86637]
[1778248293285,29.38,79610.77,25.5,0.44086,0.00017,31.86147]
[1778248295103,29.38,79610.61,25.5,0.44083,0.00017,31.86107]
[1778248295116,29.38,79610.61,25.5,0.44083,0.00017,31.86107]
[1778248295853,29.38,79610.61,25.5,0.44083,0.00017,31.86107]
[1778248295929,29.37,79610.36,25.5,0.44079,0.00017,31.86044]
[1778248297950,29.37,79608.86,25.5,0.44054,0.00017,31.8568]
[1778248297997,29.37,79608.0,25.5,0.44039,0.00017,31.8547]
[1778248303356,29.37,79599.59,25.5,0.43899,0.00017,31.83416]
[1778248307384,29.37,79607.16,25.5,0.44024,0.00017,31.85253]
[1778248312419,29.36,79604.69,25.5,0.43982,0.00017,31.84638]
[1778248317454,29.36,79604.51,25.5,0.43978,0.00017,31.8458]
[1778248321782,29.35,79605.49,25.5,0.43993,0.00017,31.8481]
[1778248321903,29.35,79605.49,25.5,0.43993,0.00017,31.8481]
[1778248321979,29.35,79605.49,25.5,0.43993,0.00017,31.8481]
[1778248322085,29.35,79605.57,25.5,0.43994,0.00017,31.84827]
[1778248322166,29.35,79605.57,25.5,0.43994,0.00017,31.84827]
[1778248322236,29.35,79605.57,25.5,0.43994,0.00017,31.84827]
[1778248322502,29.35,79591.53,25.5,0.43761,0.00017,31.81361]
[1778248323170,29.35,79591.53,25.5,0.43761,0.00017,31.81361]
[1778248323423,29.35,79591.53,25.5,0.43761,0.00017,31.81361]
[1778248323909,29.35,79578.98,25.5,0.43552,0.00017,31.78171]
[1778248325530,29.35,79584.29,25.5,0.43641,0.00017,31.7953]
[1778248325675,29.35,79584.29,25.5,0.43641,0.00017,31.7953]
[1778248326677,29.35,79587.37,25.5,0.43692,0.00017,31.80311]
[1778248328253,29.35,79590.16,25.5,0.43738,0.00017,31.81014]
[1778248331154,29.35,79590.36,25.5,0.43741,0.00017,31.81062]
[1778248331208,29.35,79590.36,25.5,0.43741,0.00017,31.81062]
[1778248331403,29.35,79590.36,25.5,0.43741,0.00017,31.81062]
[1778248331777,29.35,79590.36,25.5,0.43741,0.00017,31.81062]
[1778248331878,29.35,79582.76,25.5,0.43615,0.00017,31.79135]
[1778248332798,29.35,79582.76,25.5,0.43615,0.00017,31.79135]
[1778248332851,29.35,79582.76,25.5,0.43615,0.00017,31.79135]
[1778248332859,29.35,79582.76,25.5,0.43615,0.00017,31.79135]
[1778248332995,29.35,79582.76,25.5,0.43615,0.00017,31.79135]
[1778248335720,29.35,79590.08,25.5,0.43736,0.00017,31.80988]
[1778248336232,29.35,79594.56,25.5,0.43811,0.00017,31.8211]
[1778248336261,29.35,79594.56,25.5,0.43811,0.00017,31.8211]
[1778248339271,29.35,79602.62,25.5,0.43945,0.00017,31.84101]
[1778248341188,29.35,79604.34,25.5,0.43973,0.00017,31.84517]
[1778248342103,29.35,79605.24,25.5,0.43988,0.00017,31.84735]
[1778248343095,29.35,79609.62,25.5,0.44061,0.00017,31.85792]
[1778248344168,29.35,79612.06,25.5,0.44101,0.00017,31.86376]
[1778248346477,29.35,79614.16,25.5,0.44135,0.00017,31.86871]
[1778248346657,29.34,79620.95,25.5,0.44248,0.00017,31.88474]
[1778248350505,29.34,79624.49,25.5,0.44307,0.00017,31.89296]
[1778248352693,29.34,79624.25,25.5,0.44302,0.00017,31.88933]
[1778248356242,29.34,79625.16,25.5,0.44316,0.00017,31.89137]
[1778248356363,29.34,79625.16,25.5,0.44316,0.00017,31.89137]
[1778248356729,29.34,79635.39,25.5,0.44487,0.00017,31.91484]
[1778248357299,29.34,79635.39,25.5,0.44487,0.00017,31.91484]
[1778248357347,29.34,79635.39,25.5,0.44487,0.00017,31.91484]
[1778248359596,29.34,79643.35,25.5,0.44619,0.00017,31.93271]
[1778248359890,29.34,79643.35,25.5,0.44619,0.00017,31.93271]
[1778248361764,29.33,79634.08,25.5,0.44464,0.00017,31.91181]
[1778248366839,29.33,79632.98,25.5,0.44445,0.00017,31.9092]
[1778248372371,29.33,79631.6,25.5,0.44421,0.00017,31.9059]
[1778248374339,29.32,79634.79,25.5,0.44474,0.00017,31.91313]
[1778248375506,29.32,79635.49,25.5,0.44485,0.00017,31.9147]
[1778248380897,29.32,79629.79,25.5,0.44389,0.00017,31.90152]
[1778248385932,29.31,79621.33,25.5,0.44246,0.00017,31.88172]
[1778248386377,29.31,79621.33,25.5,0.44246,0.00017,31.88172]
[1778248388560,29.31,79621.74,25.5,0.44253,0.00017,31.88265]
[1778248390458,29.31,79630.97,25.5,0.44407,0.00017,31.90404]
[1778248392827,29.31,79630.5,25.5,0.44398,0.00017,31.90291]
[1778248394995,29.3,79619.5,25.5,0.44214,0.00017,31.87721]
[1778248400030,29.3,79626.34,25.5,0.44327,0.00017,31.89313]
[1778248401756,29.3,79627.31,25.5,0.44343,0.00017,31.89536]
[1778248402609,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248402613,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248402659,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248402681,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248402730,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248402730,29.3,79630.35,25.5,0.44394,0.00017,31.90236]
[1778248403085,29.3,79638.87,25.5,0.44536,0.00017,31.92174]
[1778248403110,29.3,79638.87,25.5,0.44536,0.00017,31.92174]
[1778248406074,29.3,79646.53,25.5,0.44664,0.00017,31.93887]
[1778248406955,29.3,79646.99,25.5,0.44672,0.00017,31.9399]
[1778248409481,29.3,79650.62,25.5,0.44733,0.00017,31.94791]
[1778248410127,29.3,79652.15,25.5,0.44759,0.00017,31.95126]
[1778248415691,29.3,79657.83,25.5,0.44853,0.00017,31.96055]
[1778248415949,29.3,79657.83,25.5,0.44853,0.00017,31.96055]
[1778248416050,29.3,79656.99,25.5,0.44839,0.00017,31.95876]
[1778248416377,29.3,79656.99,25.5,0.44839,0.00017,31.95876]
[1778248416492,29.3,79656.99,25.5,0.44839,0.00017,31.95876]
[1778248418156,29.3,79645.12,25.5,0.4464,0.00017,31.93277]
[1778248420469,29.3,79645.74,25.5,0.44651,0.00017,31.93413]
[1778248421374,29.3,79646.11,25.5,0.44657,0.00017,31.93492]
[1778248422587,29.3,79643.96,25.5,0.4462,0.00017,31.93013]
[1778248424838,29.3,79640.52,25.5,0.44563,0.00017,31.92243]
[1778248424908,29.3,79640.21,25.5,0.44558,0.00017,31.92171]
[1778248426030,29.3,79640.21,25.5,0.44558,0.00017,31.92171]
[1778248426040,29.3,79642.04,25.5,0.44588,0.00017,31.92583]
[1778248431477,29.3,79642.67,25.5,0.44598,0.00017,31.92719]
[1778248431550,29.3,79642.67,25.5,0.44598,0.00017,31.92719]
[1778248437289,29.29,79641.71,25.5,0.44581,0.00017,31.92487]
[1778248438121,29.29,79641.71,25.5,0.44581,0.00017,31.92487]
[1778248438663,29.29,79641.71,25.5,0.44581,0.00017,31.92487]
[1778248440317,29.29,79637.67,25.5,0.44513,0.00017,31.91573]
[1778248440317,29.29,79637.67,25.5,0.44513,0.00017,31.91573]
[1778248440848,29.29,79637.67,25.5,0.44513,0.00017,31.91573]
[1778248440996,29.29,79628.56,25.5,0.4436,0.00017,31.89487]
[1778248441317,29.29,79618.77,25.5,0.44197,0.00017,31.87193]
[1778248443972,29.29,79614.56,25.5,0.44127,0.00017,31.86191]
[1778248443992,29.29,79614.56,25.5,0.44127,0.00017,31.86191]
[1778248443994,29.29,79614.56,25.5,0.44127,0.00017,31.86191]
[1778248445058,29.28,79610.76,25.5,0.44063,0.00017,31.85276]
[1778248445744,29.28,79605.13,25.5,0.43969,0.00017,31.83908]
[1778248446754,29.28,79590.93,25.5,0.43732,0.00017,31.80382]
[1778248447341,29.28,79590.93,25.5,0.43732,0.00017,31.80382]
[1778248453401,29.29,79587.17,25.5,0.4367,0.00017,31.79437]
[1778248456234,29.29,79587.66,25.5,0.43678,0.00017,31.79563]
[1778248456242,29.29,79587.66,25.5,0.43678,0.00017,31.79563]
[1778248456422,29.29,79582.29,25.5,0.43589,0.00017,31.78192]
[1778248458187,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458206,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458214,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458264,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458347,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458421,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458559,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458677,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248458736,29.29,79580.93,25.5,0.43566,0.00017,31.77842]
[1778248459098,29.29,79569.01,25.5,0.43368,0.00017,31.7473]
[1778248459560,29.29,79558.92,25.5,0.432,0.00017,31.72037]
[1778248460343,29.29,79558.92,25.5,0.432,0.00017,31.72037]
[1778248464459,29.29,79556.42,25.5,0.43159,0.00017,31.71369]
[1778248466310,29.29,79557.87,25.5,0.43183,0.00017,31.71765]
[1778248466434,29.29,79557.87,25.5,0.43183,0.00017,31.71765]
[1778248466437,29.29,79557.87,25.5,0.43183,0.00017,31.71765]
[1778248467501,29.29,79568.39,25.5,0.43358,0.00017,31.74582]
[1778248469101,29.29,79568.39,25.5,0.43358,0.00017,31.74582]
[1778248469408,29.29,79572.65,25.5,0.43429,0.00017,31.75704]
[1778248474855,29.29,79566.41,25.5,0.43325,0.00017,31.7376]
[1778248478454,29.29,79574.16,25.5,0.43455,0.00017,31.75805]
[1778248480180,29.29,79565.76,25.5,0.43315,0.00017,31.73591]
[1778248481429,29.29,79559.7,25.5,0.43214,0.00017,31.71968]
[1778248481455,29.29,79559.7,25.5,0.43214,0.00017,31.71968]
[1778248481474,29.29,79559.7,25.5,0.43214,0.00017,31.71968]
[1778248481495,29.29,79559.7,25.5,0.43214,0.00017,31.71968]
[1778248481498,29.29,79559.7,25.5,0.43214,0.00017,31.71968]
[1778248481927,29.29,79556.36,25.5,0.43158,0.00017,31.71067]
[1778248487460,29.29,79548.99,25.5,0.43035,0.00017,31.69044]
[1778248487487,29.29,79548.99,25.5,0.43035,0.00017,31.69044]
[1778248487646,29.29,79549.58,25.5,0.43045,0.00017,31.69204]
[1778248492681,29.29,79556.38,25.5,0.43159,0.00017,31.71073]
[1778248494880,29.29,79556.32,25.5,0.43158,0.00017,31.71059]
[1778248495175,29.3,79556.32,25.5,0.43158,0.00017,31.71062]
[1778248496381,29.3,79558.62,25.5,0.43197,0.00017,31.71686]
[1778248497322,29.3,79564.65,25.5,0.43297,0.00017,31.73305]
[1778248497378,29.3,79564.65,25.5,0.43297,0.00017,31.73305]
[1778248497470,29.3,79564.65,25.5,0.43297,0.00017,31.73305]
[1778248498378,29.3,79566.25,25.5,0.43324,0.00017,31.73732]
[1778248503759,29.3,79562.58,25.5,0.43263,0.00017,31.7276]
[1778248506504,29.3,79562.9,25.5,0.43269,0.00017,31.72849]
[1778248506524,29.3,79562.9,25.5,0.43269,0.00017,31.72849]
[1778248507658,29.3,79560.85,25.5,0.43235,0.00017,31.72301]
[1778248507694,29.3,79560.85,25.5,0.43235,0.00017,31.72301]
[1778248508089,29.3,79560.85,25.5,0.43235,0.00017,31.72301]
[1778248508102,29.3,79559.81,25.5,0.43218,0.00017,31.72023]
[1778248508452,29.3,79559.81,25.5,0.43218,0.00017,31.72023]
[1778248508598,29.3,79559.81,25.5,0.43218,0.00017,31.72023]
[1778248509278,29.3,79556.93,25.5,0.43169,0.00017,31.71243]
[1778248509284,29.3,79556.93,25.5,0.43169,0.00017,31.71243]
[1778248509416,29.3,79556.93,25.5,0.43169,0.00017,31.71243]
[1778248509606,29.3,79556.93,25.5,0.43169,0.00017,31.71243]
[1778248511840,29.3,79552.18,25.5,0.4309,0.00017,31.69946]
[1778248513621,29.3,79547.14,25.5,0.43006,0.00017,31.68558]
[1778248513675,29.3,79547.14,25.5,0.43006,0.00017,31.68558]
[1778248513838,29.3,79548.71,25.5,0.43032,0.00017,31.68989]
[1778248515745,29.3,79548.62,25.5,0.43031,0.00017,31.68968]
[1778248517533,29.3,79553.2,25.5,0.43107,0.00017,31.70228]
[1778248517534,29.3,79553.2,25.5,0.43107,0.00017,31.70228]
[1778248517536,29.3,79553.2,25.5,0.43107,0.00017,31.70228]
[1778248517907,29.3,79553.2,25.5,0.43107,0.00017,31.70228]
[1778248519280,29.3,79561.28,25.5,0.43242,0.00017,31.72419]
[1778248524918,29.3,79566.39,25.5,0.43328,0.00017,31.73793]
[1778248528347,29.3,79571.86,25.5,0.43419,0.00017,31.75241]
[1778248530908,29.31,79570.56,25.5,0.43398,0.00017,31.74902]
[1778248531033,29.31,79570.56,25.5,0.43398,0.00017,31.74902]
[1778248532556,29.31,79578.72,25.5,0.43533,0.00017,31.7673]
[1778248534254,29.31,79578.32,25.5,0.43526,0.00017,31.76628]
[1778248534315,29.31,79578.32,25.5,0.43526,0.00017,31.76628]
[1778248534554,29.31,79578.32,25.5,0.43526,0.00017,31.76628]
[1778248534994,29.31,79578.32,25.5,0.43526,0.00017,31.76628]
[1778248535331,29.31,79582.17,25.5,0.43591,0.00017,31.77621]
[1778248536942,29.31,79588.55,25.5,0.43697,0.00017,31.79248]
[1778248539844,29.31,79586.49,25.5,0.43662,0.00017,31.78724]
[1778248543088,29.31,79583.44,25.5,0.43612,0.00017,31.77944]
[1778248545065,29.31,79580.71,25.5,0.43566,0.00017,31.77243]
[1778248550093,29.31,79584.91,25.5,0.43636,0.00017,31.78318]
[1778248552288,29.31,79584.65,25.5,0.43631,0.00017,31.78251]
[1778248553683,29.31,79583.04,25.5,0.43605,0.00017,31.77838]
[1778248554606,29.31,79578.43,25.5,0.43528,0.00017,31.7665]
[1778248555265,29.3,79577.36,25.5,0.4351,0.00017,31.76373]
[1778248557331,29.31,79577.46,25.5,0.43512,0.00017,31.76399]
[1778248561619,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248561661,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248561683,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248561764,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248561906,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248561953,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248562009,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248562009,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248562156,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248562200,29.31,79576.97,25.5,0.43504,0.00017,31.76273]
[1778248562223,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248562479,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248562524,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248562619,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248562632,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248562994,29.31,79587.32,25.5,0.43676,0.00017,31.78931]
[1778248563193,29.31,79599.3,25.5,0.43876,0.00017,31.81933]
[1778248563387,29.31,79599.3,25.5,0.43876,0.00017,31.81933]
[1778248563416,29.31,79599.3,25.5,0.43876,0.00017,31.81933]
[1778248564828,29.3,79593.73,25.5,0.43783,0.00017,31.80545]
[1778248564836,29.3,79593.73,25.5,0.43783,0.00017,31.80545]
[1778248564916,29.3,79593.73,25.5,0.43783,0.00017,31.80545]
[1778248565249,29.3,79593.73,25.5,0.43783,0.00017,31.80545]
[1778248570062,29.3,79587.66,25.5,0.43681,0.00017,31.79012]
[1778248571283,29.3,79581.49,25.5,0.43578,0.00017,31.77434]
[1778248571967,29.3,79581.49,25.5,0.43578,0.00017,31.77434]
[1778248573091,29.3,79581.49,25.5,0.43578,0.00017,31.77434]
[1778248574620,29.3,79578.44,25.5,0.43527,0.00017,31.76647]
[1778248576336,29.3,79578.69,25.5,0.43532,0.00017,31.76712]
[1778248578512,29.3,79575.42,25.5,0.43477,0.00017,31.75863]
[1778248580283,29.3,79565.26,25.5,0.43308,0.00017,31.73188]
[1778248581441,29.3,79562.49,25.5,0.43262,0.00017,31.7245]
[1778248581960,29.3,79562.49,25.5,0.43262,0.00017,31.7245]
[1778248590383,29.31,79571.29,25.5,0.4341,0.00017,31.748]
[1778248593140,29.31,79573.41,25.5,0.43445,0.00017,31.75054]
[1778248595595,29.31,79578.66,25.5,0.43532,0.00017,31.76422]
[1778248599678,29.31,79580.88,25.5,0.43569,0.00017,31.76997]
[1778248599686,29.31,79580.88,25.5,0.43569,0.00017,31.76997]
[1778248599723,29.31,79580.88,25.5,0.43569,0.00017,31.76997]
[1778248599740,29.31,79580.88,25.5,0.43569,0.00017,31.76997]
[1778248600454,29.31,79589.72,25.5,0.43716,0.00017,31.79251]
[1778248603176,29.31,79592.95,25.5,0.4377,0.00017,31.80064]
[1778248606815,29.31,79589.22,25.5,0.43708,0.00017,31.79121]
[1778248610373,29.31,79584.45,25.5,0.43628,0.00017,31.77907]
[1778248613328,29.31,79584.43,25.5,0.43628,0.00017,31.77901]
[1778248614470,29.31,79585.03,25.5,0.43638,0.00017,31.78054]
[1778248615571,29.31,79584.61,25.5,0.43631,0.00017,31.77947]
[1778248621995,29.31,79585.65,25.5,0.43648,0.00017,31.7821]
[1778248622618,29.31,79586.27,25.5,0.43658,0.00017,31.78367]
[1778248622946,29.31,79586.27,25.5,0.43658,0.00017,31.78367]
[1778248623094,29.31,79586.27,25.5,0.43658,0.00017,31.78367]
[1778248623566,29.31,79587.09,25.5,0.43672,0.00017,31.78575]
[1778248624798,29.31,79592.14,25.5,0.43756,0.00017,31.7985]
[1778248624808,29.31,79592.14,25.5,0.43756,0.00017,31.7985]
[1778248624826,29.31,79596.27,25.5,0.43825,0.00017,31.80883]
[1778248626364,29.31,79598.7,25.5,0.43865,0.00017,31.81486]
[1778248626417,29.31,79598.7,25.5,0.43865,0.00017,31.81486]
[1778248629226,29.31,79603.9,25.5,0.43952,0.00017,31.82765]
[1778248634696,29.3,79611.78,25.5,0.44083,0.00017,31.84669]
[1778248639899,29.3,79613.64,25.5,0.44113,0.00017,31.85111]
[1778248645773,29.3,79612.99,25.5,0.44102,0.00017,31.8495]
[1778248650808,29.3,79613.33,25.5,0.44107,0.00017,31.85027]
[1778248655843,29.3,79615.59,25.5,0.44144,0.00017,31.85261]
[1778248660878,29.3,79613.0,25.5,0.44101,0.00017,31.8464]
[1778248665913,29.3,79609.92,25.5,0.44049,0.00017,31.83897]
[1778248670089,29.3,79607.96,25.5,0.44016,0.00017,31.8342]
[1778248671013,29.3,79606.6,25.5,0.43993,0.00017,31.83088]
[1778248671019,29.3,79606.6,25.5,0.43993,0.00017,31.83088]
[1778248671162,29.3,79606.6,25.5,0.43993,0.00017,31.83088]
[1778248671194,29.29,79604.48,25.5,0.43958,0.00017,31.8257]
[1778248671994,29.29,79604.48,25.5,0.43958,0.00017,31.8257]
[1778248672410,29.3,79601.78,25.5,0.43913,0.00017,31.81908]
[1778248679005,29.3,79599.43,25.5,0.43874,0.00017,31.81331]
[1778248684040,29.3,79600.4,25.5,0.4389,0.00017,31.81573]
[1778248688298,29.3,79597.65,25.5,0.43845,0.00017,31.80893]
[1778248689553,29.3,79596.71,25.5,0.43829,0.00017,31.80661]
[1778248695119,29.3,79596.66,25.5,0.43828,0.00017,31.80648]
[1778248697814,29.3,79595.79,25.5,0.43814,0.00017,31.80431]
[1778248703175,29.3,79598.42,25.5,0.43858,0.00017,31.81086]
[1778248703391,29.3,79598.42,25.5,0.43858,0.00017,31.81086]
[1778248704172,29.3,79598.42,25.5,0.43858,0.00017,31.81086]
[1778248704406,29.3,79598.42,25.5,0.43858,0.00017,31.81086]
[1778248705443,29.3,79590.57,25.5,0.43727,0.00017,31.79124]
[1778248706963,29.3,79590.51,25.5,0.43726,0.00017,31.79109]
[1778248707015,29.3,79590.51,25.5,0.43726,0.00017,31.79109]
[1778248712238,29.3,79590.31,25.5,0.43722,0.00017,31.78756]
[1778248717273,29.3,79588.89,25.5,0.43698,0.00017,31.78396]
[1778248722308,29.3,79587.43,25.5,0.43674,0.00017,31.78024]
[1778248727343,29.3,79585.6,25.5,0.43643,0.00017,31.77556]
[1778248732378,29.3,79586.84,25.5,0.43663,0.00017,31.77869]
[1778248737414,29.29,79586.26,25.5,0.43654,0.00017,31.77718]
[1778248742449,29.29,79590.39,25.5,0.43722,0.00017,31.78762]
[1778248747484,29.29,79589.81,25.5,0.43712,0.00017,31.78615]
[1778248752520,29.29,79589.54,25.5,0.43708,0.00017,31.78546]
[1778248756403,29.29,79589.35,25.5,0.43705,0.00017,31.78497]
[1778248756994,29.29,79589.49,25.5,0.43707,0.00017,31.78532]
[1778248759474,29.29,79599.02,25.5,0.43866,0.00017,31.80918]
[1778248759518,29.29,79599.02,25.5,0.43866,0.00017,31.80918]
[1778248759563,29.29,79599.02,25.5,0.43866,0.00017,31.80918]
[1778248762851,29.29,79606.89,25.5,0.43997,0.00017,31.82852]
[1778248763028,29.29,79606.89,25.5,0.43997,0.00017,31.82852]
[1778248768972,29.3,79602.45,25.5,0.43924,0.00017,31.81772]
[1778248771952,29.3,79606.85,25.5,0.43997,0.00017,31.8285]
[1778248772086,29.3,79606.85,25.5,0.43997,0.00017,31.8285]
[1778248777914,29.3,79611.31,25.5,0.44072,0.00017,31.83638]
[1778248779251,29.3,79611.34,25.5,0.44073,0.00017,31.83646]
[1778248779345,29.3,79611.34,25.5,0.44073,0.00017,31.83646]
[1778248781724,29.3,79602.34,25.5,0.43923,0.00017,31.81464]
[1778248782590,29.3,79602.34,25.5,0.43923,0.00017,31.81464]
[1778248782994,29.3,79602.34,25.5,0.43923,0.00017,31.81464]
[1778248783597,29.3,79601.7,25.5,0.43912,0.00017,31.81308]
[1778248787605,29.3,79597.84,25.5,0.43848,0.00017,31.80358]
[1778248792801,29.3,79599.64,25.5,0.43878,0.00017,31.808]
[1778248794177,29.3,79599.64,25.5,0.43878,0.00017,31.808]
[1778248795461,29.3,79599.96,25.5,0.43883,0.00017,31.80877]
[1778248796611,29.3,79606.65,25.5,0.43994,0.00017,31.82513]
[1778248797020,29.3,79606.65,25.5,0.43994,0.00017,31.82513]
[1778248798260,29.3,79607.79,25.5,0.44013,0.00017,31.82787]
[1778248798369,29.3,79607.79,25.5,0.44013,0.00017,31.82787]
[1778248798498,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248798517,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248798561,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248798591,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248798721,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248798859,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248799009,29.3,79609.08,25.5,0.44034,0.00017,31.83097]
[1778248799065,29.3,79621.86,25.5,0.44248,0.00017,31.86143]
[1778248801290,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801551,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801630,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801654,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801766,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801813,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248801906,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248802144,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248802264,29.3,79633.21,25.5,0.44437,0.00017,31.88773]
[1778248802365,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802605,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802630,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802669,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802795,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802801,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802872,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248802945,29.3,79639.31,25.5,0.44539,0.00017,31.90157]
[1778248803461,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248803525,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248803528,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248803710,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248803945,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248803984,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804022,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804273,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804340,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804419,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804423,29.3,79650.59,25.5,0.44728,0.00017,31.92664]
[1778248804427,29.3,79668.67,25.5,0.4503,0.00017,31.96533]
[1778248804660,29.3,79668.67,25.5,0.4503,0.00017,31.96533]
[1778248805231,29.3,79668.67,25.5,0.4503,0.00017,31.96533]
[1778248805330,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248805871,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248805900,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248805955,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248806148,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248806168,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248806438,29.3,79683.4,25.5,0.45277,0.00017,31.99549]
[1778248806471,29.3,79694.68,25.5,0.45465,0.00017,32.01775]
[1778248807121,29.3,79694.68,25.5,0.45465,0.00017,32.01775]
[1778248807438,29.3,79705.57,25.5,0.45648,0.00017,32.03856]
[1778248808253,29.3,79705.57,25.5,0.45648,0.00017,32.03856]
[1778248808612,29.3,79709.81,25.5,0.45718,0.00017,32.04647]
[1778248809116,29.3,79709.81,25.5,0.45718,0.00017,32.04647]
[1778248809410,29.3,79709.81,25.5,0.45718,0.00017,32.04647]
[1778248809418,29.3,79709.81,25.5,0.45718,0.00017,32.04647]
[1778248810128,29.3,79707.28,25.5,0.45676,0.00017,32.04175]
[1778248810225,29.3,79707.28,25.5,0.45676,0.00017,32.04175]
[1778248810233,29.3,79707.28,25.5,0.45676,0.00017,32.04175]
[1778248810456,29.3,79707.28,25.5,0.45676,0.00017,32.04175]
[1778248810469,29.3,79707.28,25.5,0.45676,0.00017,32.04175]
[1778248810435,29.3,79703.44,25.5,0.45611,0.00017,32.0345]
[1778248811058,29.3,79703.44,25.5,0.45611,0.00017,32.0345]
[1778248811090,29.3,79703.44,25.5,0.45611,0.00017,32.0345]
[1778248811211,29.3,79703.44,25.5,0.45611,0.00017,32.0345]
[1778248811364,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248811656,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248811672,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248811858,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248812187,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248812274,29.3,79723.09,25.5,0.45941,0.00017,32.07063]
[1778248812286,29.29,79744.74,25.5,0.46304,0.00017,32.10791]
[1778248812580,29.29,79744.74,25.5,0.46304,0.00017,32.10791]
[1778248812635,29.29,79744.74,25.5,0.46304,0.00017,32.10791]
[1778248812787,29.29,79744.74,25.5,0.46304,0.00017,32.10791]
[1778248813259,29.29,79744.74,25.5,0.46304,0.00017,32.10791]
[1778248813267,29.29,79744.09,25.5,0.46293,0.00017,32.10683]
[1778248814124,29.29,79744.09,25.5,0.46293,0.00017,32.10683]
[1778248814980,29.29,79745.1,25.5,0.4631,0.00017,32.10851]
[1778248815204,29.29,79746.66,25.5,0.46336,0.00017,32.11109]
[1778248815800,29.29,79746.66,25.5,0.46336,0.00017,32.11109]
[1778248818245,29.29,79752.77,25.5,0.46439,0.00017,32.12106]
[1778248818325,29.29,79752.77,25.5,0.46439,0.00017,32.12106]
[1778248818650,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248818691,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248818727,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248818840,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248819183,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248819284,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248819292,29.29,79751.64,25.5,0.4642,0.00017,32.11923]
[1778248819544,29.29,79735.51,25.5,0.46149,0.00017,32.09231]
[1778248819710,29.29,79735.51,25.5,0.46149,0.00017,32.09231]
[1778248819995,29.29,79735.51,25.5,0.46149,0.00017,32.09231]
[1778248820361,29.29,79709.58,25.5,0.45714,0.00017,32.046]
[1778248821541,29.29,79709.58,25.5,0.45714,0.00017,32.046]
[1778248821112,29.29,79702.26,25.5,0.45591,0.00017,32.03222]
[1778248822423,29.29,79702.26,25.5,0.45591,0.00017,32.03222]
[1778248822634,29.29,79700.55,25.5,0.45562,0.00017,32.02895]
[1778248823215,29.29,79700.55,25.5,0.45562,0.00017,32.02895]
[1778248823317,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248824023,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248824196,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248824204,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248824242,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248824270,29.29,79691.51,25.5,0.45411,0.00017,32.01143]
[1778248825066,29.29,79676.87,25.5,0.45165,0.00017,31.98208]
[1778248827220,29.29,79674.77,25.5,0.4513,0.00017,31.97777]
[1778248827322,29.29,79674.77,25.5,0.4513,0.00017,31.97777]
[1778248827342,29.29,79674.77,25.5,0.4513,0.00017,31.97777]
[1778248827357,29.29,79674.77,25.5,0.4513,0.00017,31.97777]
[1778248828088,29.29,79663.35,25.5,0.44939,0.00017,31.95392]
[1778248829896,29.29,79661.81,25.5,0.44913,0.00017,31.95065]
[1778248830015,29.29,79661.81,25.5,0.44913,0.00017,31.95065]
[1778248830205,29.29,79661.81,25.5,0.44913,0.00017,31.95065]
[1778248830461,29.29,79656.22,25.5,0.4482,0.00017,31.93867]
[1778248830702,29.29,79656.22,25.5,0.4482,0.00017,31.93867]
[1778248830778,29.29,79656.22,25.5,0.4482,0.00017,31.93867]
[1778248830812,29.29,79656.22,25.5,0.4482,0.00017,31.93867]
[1778248831011,29.29,79656.22,25.5,0.4482,0.00017,31.93867]
[1778248831509,29.29,79643.57,25.5,0.44607,0.00017,31.90786]
[1778248833382,29.29,79641.03,25.5,0.44565,0.00017,31.90214]
[1778248833549,29.29,79641.03,25.5,0.44565,0.00017,31.90214]
[1778248833474,29.29,79639.62,25.5,0.44541,0.00017,31.89894]
[1778248833812,29.29,79639.62,25.5,0.44541,0.00017,31.89894]
[1778248834005,29.29,79639.62,25.5,0.44541,0.00017,31.89894]
[1778248834140,29.29,79650.13,25.5,0.44717,0.00017,31.92232]
[1778248835526,29.29,79650.13,25.5,0.44717,0.00017,31.92232]
[1778248836154,29.29,79658.16,25.5,0.44851,0.00017,31.93975]
[1778248836827,29.29,79658.16,25.5,0.44851,0.00017,31.93975]
[1778248839462,29.29,79668.53,25.5,0.45024,0.00017,31.96174]
[1778248842196,29.29,79660.53,25.5,0.4489,0.00017,31.94482]
[1778248847231,29.29,79667.01,25.5,0.44999,0.00017,31.95857]
[1778248848291,29.29,79667.01,25.5,0.44999,0.00017,31.95857]
[1778248848482,29.29,79667.01,25.5,0.44999,0.00017,31.95857]
[1778248848490,29.29,79667.01,25.5,0.44999,0.00017,31.95857]
[1778248851278,29.29,79671.02,25.5,0.45066,0.00017,31.96693]
[1778248851379,29.29,79674.27,25.5,0.4512,0.00017,31.97365]
[1778248851690,29.29,79674.27,25.5,0.4512,0.00017,31.97365]
[1778248852266,29.29,79684.02,25.5,0.45284,0.00017,31.99346]
[1778248853565,29.29,79684.02,25.5,0.45284,0.00017,31.99346]
[1778248853601,29.29,79682.56,25.5,0.45259,0.00017,31.99052]
[1778248853732,29.29,79682.56,25.5,0.45259,0.00017,31.99052]
[1778248853893,29.29,79682.56,25.5,0.45259,0.00017,31.99052]
[1778248854053,29.29,79682.56,25.5,0.45259,0.00017,31.99052]
[1778248856401,29.28,79674.13,25.5,0.45118,0.00017,31.97335]
[1778248856410,29.28,79674.13,25.5,0.45118,0.00017,31.97335]
[1778248856508,29.28,79674.13,25.5,0.45118,0.00017,31.97335]
[1778248856509,29.28,79674.13,25.5,0.45118,0.00017,31.97335]
[1778248856583,29.28,79674.13,25.5,0.45118,0.00017,31.97335]
[1778248856577,29.28,79673.91,25.5,0.45114,0.00017,31.9729]
[1778248856613,29.28,79673.91,25.5,0.45114,0.00017,31.9729]
[1778248856660,29.28,79673.91,25.5,0.45114,0.00017,31.9729]
[1778248857577,29.28,79673.91,25.5,0.45114,0.00017,31.9729]
[1778248857301,29.28,79666.21,25.5,0.44985,0.00017,31.95685]
[1778248858918,29.28,79662.22,25.5,0.44918,0.00017,31.9484]
[1778248859419,29.28,79662.22,25.5,0.44918,0.00017,31.9484]
[1778248860359,29.28,79664.23,25.5,0.44952,0.00017,31.95266]
[1778248860460,29.28,79662.64,25.5,0.44925,0.00017,31.94928]
[1778248862811,29.28,79660.9,25.5,0.44896,0.00017,31.94551]
[1778248862987,29.28,79660.9,25.5,0.44896,0.00017,31.94551]
[1778248863018,29.28,79660.9,25.5,0.44896,0.00017,31.94551]
[1778248863283,29.28,79660.9,25.5,0.44896,0.00017,31.94551]
[1778248863285,29.28,79660.9,25.5,0.44896,0.00017,31.94551]
[1778248863353,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248863698,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248863962,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248863995,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248864170,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248864522,29.28,79670.93,25.5,0.45063,0.00017,31.96661]
[1778248864355,29.28,79691.78,25.5,0.45413,0.00017,32.00874]
[1778248864724,29.28,79691.78,25.5,0.45413,0.00017,32.00874]
[1778248865362,29.28,79694.45,25.5,0.45457,0.00017,32.01395]
[1778248867418,29.28,79693.47,25.5,0.45441,0.00017,32.01203]
[1778248869744,29.28,79693.87,25.5,0.45447,0.00017,32.01278]
[1778248875432,29.27,79694.4,25.5,0.45455,0.00017,32.01376]
[1778248876772,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248876776,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877057,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877110,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877377,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877551,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877580,29.27,79692.69,25.5,0.45427,0.00017,32.01041]
[1778248877592,29.27,79685.35,25.5,0.45303,0.00017,31.99588]
[1778248878090,29.27,79685.35,25.5,0.45303,0.00017,31.99588]
[1778248878133,29.27,79685.35,25.5,0.45303,0.00017,31.99588]
[1778248878459,29.27,79668.74,25.5,0.45025,0.00017,31.9619]
[1778248880473,29.27,79670.16,25.5,0.45048,0.00017,31.96482]
[1778248885508,29.26,79669.81,25.5,0.45041,0.00017,31.96392]
[1778248886757,29.26,79672.5,25.5,0.45086,0.00017,31.96948]
[1778248887873,29.26,79675.53,25.5,0.45136,0.00017,31.9757]
[1778248888529,29.26,79683.7,25.5,0.45273,0.00017,31.9923]
[1778248888894,29.26,79683.7,25.5,0.45273,0.00017,31.9923]
[1778248889094,29.26,79683.7,25.5,0.45273,0.00017,31.9923]
[1778248889381,29.26,79683.7,25.5,0.45273,0.00017,31.9923]
[1778248889536,29.26,79693.66,25.5,0.4544,0.00017,32.01203]
[1778248891079,29.26,79696.51,25.5,0.45488,0.00017,32.01757]
[1778248891230,29.26,79696.51,25.5,0.45488,0.00017,32.01757]
[1778248894277,29.25,79695.85,25.5,0.45474,0.00017,32.01309]
[1778248899606,29.24,79695.79,25.5,0.45472,0.00017,32.01284]
[1778248904408,29.24,79698.05,25.5,0.45509,0.00017,32.01719]
[1778248904552,29.24,79698.05,25.5,0.45509,0.00017,32.01719]
[1778248904674,29.23,79698.06,25.5,0.45508,0.00017,32.0171]
[1778248904995,29.23,79698.06,25.5,0.45508,0.00017,32.0171]
[1778248905090,29.23,79698.06,25.5,0.45508,0.00017,32.0171]
[1778248905986,29.23,79703.95,25.5,0.45607,0.00017,32.02837]
[1778248906225,29.23,79703.95,25.5,0.45607,0.00017,32.02837]
[1778248906291,29.23,79715.11,25.5,0.45794,0.00017,32.04919]
[1778248906681,29.23,79715.11,25.5,0.45794,0.00017,32.04919]
[1778248908202,29.23,79721.28,25.5,0.45898,0.00017,32.06041]
[1778248908233,29.23,79721.28,25.5,0.45898,0.00017,32.06041]
[1778248908315,29.23,79721.28,25.5,0.45898,0.00017,32.06041]
[1778248909107,29.23,79721.98,25.5,0.4591,0.00017,32.06166]
[1778248910792,29.23,79729.32,25.5,0.46033,0.00017,32.07469]
[1778248910894,29.23,79729.32,25.5,0.46033,0.00017,32.07469]
[1778248913932,29.23,79731.19,25.5,0.46064,0.00017,32.07796]
[1778248913973,29.23,79731.19,25.5,0.46064,0.00017,32.07796]
[1778248915661,29.23,79734.23,25.5,0.46115,0.00017,32.08324]
[1778248915748,29.23,79734.23,25.5,0.46115,0.00017,32.08324]
[1778248916358,29.23,79734.23,25.5,0.46115,0.00017,32.08324]
[1778248918698,29.23,79740.0,25.5,0.46212,0.00017,32.09311]
[1778248919505,29.23,79740.0,25.5,0.46212,0.00017,32.09311]
[1778248920082,29.23,79739.68,25.5,0.46207,0.00017,32.09257]
[1778248920694,29.23,79734.68,25.5,0.46123,0.00017,32.08402]
[1778248922761,29.23,79728.12,25.5,0.46013,0.00017,32.07258]
[1778248924470,29.23,79726.97,25.5,0.45993,0.00017,32.07055]
[1778248929583,29.23,79724.4,25.5,0.4595,0.00017,32.06597]
[1778248929928,29.23,79723.34,25.5,0.45932,0.00017,32.06407]
[1778248932769,29.23,79729.57,25.5,0.46037,0.00017,32.07509]
[1778248935925,29.23,79730.55,25.5,0.46053,0.00017,32.07679]
[1778248939171,29.22,79725.52,25.5,0.45968,0.00017,32.06791]
[1778248939275,29.22,79725.52,25.5,0.45968,0.00017,32.06791]
[1778248939284,29.22,79725.52,25.5,0.45968,0.00017,32.06791]
[1778248939368,29.22,79729.34,25.5,0.46032,0.00017,32.07465]
[1778248939897,29.22,79738.73,25.5,0.4619,0.00017,32.09088]
[1778248942808,29.22,79743.06,25.5,0.46263,0.00017,32.09817]
[1778248943925,29.22,79755.85,25.5,0.46477,0.00017,32.11912]
[1778248948960,29.21,79758.56,25.5,0.46522,0.00017,32.12337]
[1778248954300,29.21,79756.38,25.5,0.46484,0.00017,32.11682]
[1778248960559,29.2,79764.03,25.5,0.46611,0.00017,32.12882]
[1778248961002,29.19,79763.98,25.5,0.4661,0.00017,32.12873]
[1778248961049,29.19,79764.04,25.5,0.46611,0.00017,32.12881]
[1778248965989,29.19,79764.03,25.5,0.46611,0.00017,32.1288]
[1778248970149,29.19,79763.65,25.5,0.46604,0.00017,32.12816]
[1778248970223,29.19,79763.79,25.5,0.46606,0.00017,32.12836]
[1778248976155,29.18,79764.66,25.5,0.46619,0.00017,32.12963]
[1778248981190,29.17,79764.8,25.5,0.4662,0.00017,32.12977]
[1778248986225,29.17,79760.99,25.5,0.46555,0.00017,32.12372]
[1778248989500,29.16,79760.92,25.5,0.46553,0.00017,32.12357]
[1778248989613,29.16,79760.92,25.5,0.46553,0.00017,32.12357]
[1778248989706,29.16,79760.92,25.5,0.46553,0.00017,32.12357]
[1778248994380,29.16,79766.75,25.5,0.4665,0.00017,32.13262]
[1778248994452,29.16,79766.75,25.5,0.4665,0.00017,32.13262]
[1778248994458,29.15,79768.7,25.5,0.46683,0.00017,32.13562]
[1778248995709,29.15,79768.7,25.5,0.46683,0.00017,32.13562]
[1778248996295,29.15,79769.61,25.5,0.46698,0.00017,32.13699]
[1778249001606,29.15,79762.91,25.5,0.46584,0.00017,32.12653]
[1778249003849,29.14,79760.35,25.5,0.4654,0.00017,32.12244]
[1778249004034,29.14,79760.35,25.5,0.4654,0.00017,32.12244]
[1778249004351,29.14,79760.42,25.5,0.46541,0.00017,32.12254]
[1778249005390,29.14,79760.42,25.5,0.46541,0.00017,32.12254]
[1778249005483,29.14,79759.67,25.5,0.46528,0.00017,32.12133]
[1778249007458,29.14,79758.35,25.5,0.46506,0.00017,32.1192]
[1778249007465,29.14,79758.35,25.5,0.46506,0.00017,32.1192]
[1778249007559,29.14,79758.46,25.5,0.46508,0.00017,32.11936]
[1778249013416,29.13,79758.61,25.5,0.46508,0.00017,32.11649]
[1778249015352,29.13,79760.98,25.5,0.46548,0.00017,32.12025]
[1778249015430,29.12,79762.13,25.5,0.46567,0.00017,32.12205]
[1778249017314,29.12,79766.93,25.5,0.46648,0.00017,32.12956]
[1778249017600,29.12,79766.93,25.5,0.46648,0.00017,32.12956]
[1778249017692,29.12,79777.23,25.5,0.46822,0.00017,32.14523]
[1778249018452,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249018994,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249019346,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249019442,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249019471,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249019549,29.12,79785.12,25.5,0.46955,0.00017,32.15682]
[1778249019691,29.12,79796.85,25.5,0.47154,0.00017,32.17339]
[1778249019830,29.12,79796.85,25.5,0.47154,0.00017,32.17339]
[1778249020082,29.12,79796.85,25.5,0.47154,0.00017,32.17339]
[1778249020593,29.12,79796.85,25.5,0.47154,0.00017,32.17339]
[1778249020620,29.12,79806.71,25.5,0.4732,0.00017,32.1867]
[1778249022864,29.12,79811.16,25.5,0.47395,0.00017,32.19252]
[1778249026500,29.12,79809.7,25.5,0.4737,0.00017,32.1906]
[1778249027853,29.12,79801.85,25.5,0.47237,0.00017,32.18016]
[1778249027857,29.12,79801.85,25.5,0.47237,0.00017,32.18016]
[1778249027869,29.12,79801.85,25.5,0.47237,0.00017,32.18016]
[1778249028278,29.12,79801.85,25.5,0.47237,0.00017,32.18016]
[1778249028464,29.12,79801.85,25.5,0.47237,0.00017,32.18016]
[1778249029639,29.12,79783.91,25.5,0.46934,0.00017,32.15499]
[1778249029994,29.12,79783.91,25.5,0.46934,0.00017,32.15499]
[1778249031082,29.12,79784.95,25.5,0.46951,0.00017,32.1565]
[1778249036581,29.11,79784.77,25.5,0.46948,0.00017,32.15623]
[1778249041616,29.11,79789.21,25.5,0.47023,0.00017,32.1626]
[1778249042662,29.11,79789.21,25.5,0.47023,0.00017,32.1626]
[1778249042769,29.11,79789.21,25.5,0.47023,0.00017,32.1626]
[1778249042827,29.11,79793.79,25.5,0.471,0.00017,32.16906]
[1778249042995,29.11,79793.79,25.5,0.471,0.00017,32.16906]
[1778249043993,29.11,79799.03,25.5,0.47189,0.00017,32.1763]
[1778249049674,29.11,79807.57,25.5,0.47333,0.00017,32.18773]
[1778249049923,29.11,79807.57,25.5,0.47333,0.00017,32.18773]
[1778249055716,29.11,79816.76,25.5,0.47488,0.00017,32.19959]
[1778249055798,29.11,79816.76,25.5,0.47488,0.00017,32.19959]
[1778249055828,29.11,79816.76,25.5,0.47488,0.00017,32.19959]
[1778249055829,29.11,79816.76,25.5,0.47488,0.00017,32.19959]
[1778249056931,29.1,79819.05,25.5,0.47526,0.00017,32.20246]
[1778249057955,29.1,79817.57,25.5,0.47501,0.00017,32.2006]
[1778249063772,29.1,79814.21,25.5,0.47444,0.00017,32.19629]
[1778249068590,29.09,79813.97,25.5,0.47439,0.00017,32.19595]
[1778249068595,29.09,79813.97,25.5,0.47439,0.00017,32.19595]
[1778249068722,29.09,79813.97,25.5,0.47439,0.00017,32.19595]
[1778249068753,29.09,79813.97,25.5,0.47439,0.00017,32.19595]
[1778249068919,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249068954,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249068958,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249069000,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249069030,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249069481,29.09,79813.97,25.5,0.47439,0.00017,32.19594]
[1778249069814,29.09,79795.64,25.5,0.47129,0.00017,32.17145]
[1778249070880,29.09,79795.64,25.5,0.47129,0.00017,32.17145]
[1778249070897,29.09,79795.64,25.5,0.47129,0.00017,32.17145]
[1778249070948,29.09,79784.99,25.5,0.46948,0.00017,32.15634]
[1778249074306,29.09,79785.14,25.5,0.46951,0.00017,32.15355]
[1778249079884,29.09,79784.54,25.5,0.4694,0.00017,32.15268]
[1778249085163,29.09,79783.82,25.5,0.46928,0.00017,32.15163]
[1778249086312,29.09,79783.87,25.5,0.46929,0.00017,32.1517]
[1778249088322,29.09,79780.5,25.5,0.46872,0.00017,32.14676]
[1778249088329,29.09,79780.5,25.5,0.46872,0.00017,32.14676]
[1778249088814,29.09,79780.5,25.5,0.46872,0.00017,32.14676]
[1778249089192,29.09,79780.59,25.5,0.46874,0.00017,32.1469]
[1778249089954,29.09,79768.85,25.5,0.46675,0.00017,32.12918]
[1778249091035,29.09,79768.85,25.5,0.46675,0.00017,32.12918]
[1778249091093,29.09,79768.72,25.5,0.46673,0.00017,32.12898]
[1778249093300,29.09,79768.49,25.5,0.46669,0.00017,32.12863]
[1778249093309,29.09,79768.49,25.5,0.46669,0.00017,32.12863]
[1778249093389,29.09,79768.49,25.5,0.46669,0.00017,32.12863]
[1778249093651,29.09,79768.49,25.5,0.46669,0.00017,32.12863]
[1778249093698,29.09,79769.05,25.5,0.46679,0.00017,32.12949]
[1778249093899,29.09,79769.05,25.5,0.46679,0.00017,32.12949]
[1778249093995,29.09,79769.05,25.5,0.46679,0.00017,32.12949]
[1778249094212,29.09,79769.05,25.5,0.46679,0.00017,32.12949]
[1778249094290,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249094891,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249094915,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249094974,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249095016,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249095089,29.09,79781.46,25.5,0.46889,0.00017,32.14819]
[1778249095143,29.09,79802.25,25.5,0.4724,0.00017,32.17751]
[1778249096453,29.09,79802.25,25.5,0.4724,0.00017,32.17751]
[1778249096470,29.09,79802.25,25.5,0.4724,0.00017,32.17751]
[1778249096610,29.09,79802.25,25.5,0.4724,0.00017,32.17751]
[1778249096612,29.09,79802.25,25.5,0.4724,0.00017,32.17751]
[1778249096706,29.09,79810.26,25.5,0.47376,0.00017,32.18814]
[1778249097120,29.09,79810.26,25.5,0.47376,0.00017,32.18814]
[1778249099314,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249099317,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249099318,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249099320,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249099423,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249099563,29.09,79821.18,25.5,0.4756,0.00017,32.20203]
[1778249100242,29.09,79820.8,25.5,0.47554,0.00017,32.20154]
[1778249100254,29.09,79820.8,25.5,0.47554,0.00017,32.20154]
[1778249100601,29.09,79820.8,25.5,0.47554,0.00017,32.20154]
[1778249100995,29.09,79820.67,25.5,0.47551,0.00017,32.20137]
[1778249101033,29.09,79813.23,25.5,0.47425,0.00017,32.19195]
[1778249104229,29.08,79809.34,25.5,0.47359,0.00017,32.18688]
[1778249104233,29.08,79809.34,25.5,0.47359,0.00017,32.18688]
[1778249104588,29.08,79809.34,25.5,0.47359,0.00017,32.18688]
[1778249107066,29.08,79801.06,25.5,0.47219,0.00017,32.17582]
[1778249111821,29.08,79805.61,25.5,0.47296,0.00017,32.18193]
[1778249112109,29.08,79804.58,25.5,0.47278,0.00017,32.18056]
[1778249117111,29.08,79806.29,25.5,0.47307,0.00017,32.18284]
[1778249117251,29.08,79806.29,25.5,0.47307,0.00017,32.18284]
[1778249117960,29.08,79806.63,25.5,0.47313,0.00017,32.18329]
[1778249118159,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249118895,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249118940,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249118972,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249119049,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249119090,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249119249,29.08,79814.69,25.5,0.47449,0.00017,32.19379]
[1778249119299,29.08,79820.79,25.5,0.47552,0.00017,32.20148]
[1778249120464,29.08,79820.79,25.5,0.47552,0.00017,32.20148]
[1778249120605,29.08,79820.79,25.5,0.47552,0.00017,32.20148]
[1778249121040,29.08,79826.81,25.5,0.47654,0.00017,32.20886]
[1778249121075,29.08,79826.81,25.5,0.47654,0.00017,32.20886]
[1778249121180,29.08,79831.19,25.5,0.47728,0.00017,32.21409]
[1778249124145,29.08,79833.29,25.5,0.47764,0.00017,32.21655]
[1778249124148,29.08,79833.29,25.5,0.47764,0.00017,32.21655]
[1778249124201,29.07,79832.81,25.5,0.47755,0.00017,32.21598]
[1778249126898,29.07,79830.45,25.5,0.47715,0.00017,32.21319]
[1778249128155,29.07,79827.44,25.5,0.47664,0.00017,32.20958]
[1778249130321,29.07,79831.71,25.5,0.47736,0.00017,32.21467]
[1778249130839,29.07,79843.19,25.5,0.47931,0.00017,32.22784]
[1778249131011,29.07,79843.19,25.5,0.47931,0.00017,32.22784]
[1778249131250,29.07,79852.37,25.5,0.48086,0.00017,32.23483]
[1778249133482,29.07,79858.05,25.5,0.48182,0.00017,32.24076]
[1778249133550,29.07,79858.05,25.5,0.48182,0.00017,32.24076]
[1778249133815,29.07,79858.05,25.5,0.48182,0.00017,32.24076]
[1778249134160,29.07,79857.61,25.5,0.48175,0.00017,32.24031]
[1778249134218,29.07,79857.61,25.5,0.48175,0.00017,32.24031]
[1778249135262,29.07,79857.93,25.5,0.4818,0.00017,32.24064]
[1778249135289,29.07,79857.93,25.5,0.4818,0.00017,32.24064]
[1778249135653,29.07,79857.93,25.5,0.4818,0.00017,32.24064]
[1778249136518,29.07,79859.52,25.5,0.48207,0.00017,32.24227]
[1778249136619,29.07,79859.52,25.5,0.48207,0.00017,32.24227]
[1778249136750,29.07,79859.52,25.5,0.48207,0.00017,32.24227]
[1778249137018,29.07,79863.26,25.5,0.4827,0.00017,32.24605]
[1778249137647,29.07,79863.26,25.5,0.4827,0.00017,32.24605]
[1778249137787,29.07,79874.13,25.5,0.48455,0.00017,32.25655]
[1778249138299,29.07,79881.35,25.5,0.48577,0.00017,32.26315]
[1778249138994,29.07,79881.35,25.5,0.48577,0.00017,32.26315]
[1778249139693,29.07,79881.35,25.5,0.48577,0.00017,32.26315]
[1778249139782,29.07,79881.35,25.5,0.48577,0.00017,32.26315]
[1778249140819,29.07,79881.23,25.5,0.48575,0.00017,32.26304]
[1778249141798,29.07,79879.84,25.5,0.48551,0.00017,32.2618]
[1778249141940,29.07,79879.06,25.5,0.48538,0.00017,32.26109]
[1778249143733,29.07,79879.92,25.5,0.48553,0.00017,32.26187]
[1778249143770,29.07,79879.92,25.5,0.48553,0.00017,32.26187]
[1778249145348,29.07,79889.35,25.5,0.48712,0.00017,32.27011]
[1778249147842,29.07,79889.33,25.5,0.48712,0.00017,32.27009]
[1778249147951,29.06,79891.34,25.5,0.48746,0.00017,32.27178]
[1778249148201,29.06,79891.34,25.5,0.48746,0.00017,32.27178]
[1778249148384,29.06,79891.34,25.5,0.48746,0.00017,32.27178]
[1778249148403,29.06,79891.34,25.5,0.48746,0.00017,32.27178]
[1778249148782,29.06,79891.34,25.5,0.48746,0.00017,32.27178]
[1778249148836,29.06,79896.0,25.5,0.48825,0.00017,32.27561]
[1778249148957,29.06,79896.0,25.5,0.48825,0.00017,32.27561]
[1778249149151,29.06,79896.0,25.5,0.48825,0.00017,32.27561]
[1778249149827,29.06,79896.0,25.5,0.48825,0.00017,32.27561]
[1778249149875,29.06,79907.81,25.5,0.49025,0.00017,32.28474]
[1778249150810,29.06,79907.81,25.5,0.49025,0.00017,32.28474]
[1778249151267,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151299,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151313,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151389,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151476,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151728,29.06,79909.76,25.5,0.49058,0.00017,32.28617]
[1778249151773,29.06,79909.03,25.5,0.49045,0.00017,32.28564]
[1778249152399,29.06,79920.27,25.5,0.49236,0.00017,32.2935]
[1778249153114,29.06,79920.27,25.5,0.49236,0.00017,32.2935]
[1778249154244,29.06,79921.81,25.5,0.49262,0.00017,32.29452]
[1778249154693,29.06,79921.81,25.5,0.49262,0.00017,32.29452]
[1778249154698,29.06,79921.81,25.5,0.49262,0.00017,32.29452]
[1778249154739,29.06,79921.81,25.5,0.49262,0.00017,32.29452]
[1778249154856,29.06,79923.11,25.5,0.49284,0.00017,32.29537]
[1778249155576,29.06,79923.11,25.5,0.49284,0.00017,32.29537]
[1778249155602,29.06,79923.11,25.5,0.49284,0.00017,32.29537]
[1778249156172,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156189,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156261,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156346,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156358,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156367,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156572,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156612,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156693,29.06,79927.66,25.5,0.49361,0.00017,32.29827]
[1778249156795,29.06,79947.91,25.5,0.49704,0.00017,32.30971]
[1778249156994,29.06,79947.91,25.5,0.49704,0.00017,32.30971]
[1778249157508,29.06,79947.91,25.5,0.49704,0.00017,32.30971]
[1778249157583,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249158299,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249158427,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249158554,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249158633,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249158680,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249159278,29.06,79961.99,25.5,0.49943,0.00017,32.31625]
[1778249159893,29.06,79961.99,25.5,0.49943,0.00017,32.31625]
[1778249160385,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249160847,29.06,79957.78,25.5,0.49872,0.00017,32.31442]
[1778249161327,29.06,79962.29,25.5,0.49948,0.00017,32.31638]
[1778249164229,29.05,79964.45,25.5,0.49984,0.00017,32.31728]
[1778249165103,29.05,79968.59,25.5,0.50055,0.00017,32.31892]
[1778249166156,29.05,79964.35,25.5,0.49983,0.00017,32.31724]
[1778249167364,29.04,79963.82,25.5,0.49974,0.00017,32.31702]
[1778249168249,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168252,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168504,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168584,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168652,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168715,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168819,29.04,79961.11,25.5,0.49928,0.00017,32.31588]
[1778249168858,29.04,79951.51,25.5,0.49765,0.00017,32.31149]
[1778249169528,29.04,79951.51,25.5,0.49765,0.00017,32.31149]
[1778249169575,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170092,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170125,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170206,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170221,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170338,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170372,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170596,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170661,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170706,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170869,29.04,79933.44,25.5,0.49458,0.00017,32.30177]
[1778249170808,29.04,79921.45,25.5,0.49255,0.00017,32.29427]
[1778249171059,29.04,79921.45,25.5,0.49255,0.00017,32.29427]
[1778249171477,29.04,79921.45,25.5,0.49255,0.00017,32.29427]
[1778249171841,29.04,79921.45,25.5,0.49255,0.00017,32.29427]
[1778249171541,29.04,79906.45,25.5,0.49,0.00017,32.2837]
[1778249173364,29.04,79902.0,25.5,0.48925,0.00017,32.28031]
[1778249173910,29.04,79900.14,25.5,0.48893,0.00017,32.27886]
[1778249175179,29.04,79897.67,25.5,0.48851,0.00017,32.2769]
[1778249176247,29.04,79900.46,25.5,0.48898,0.00017,32.27911]
[1778249177335,29.04,79902.95,25.5,0.4894,0.00017,32.28104]
[1778249177336,29.04,79902.95,25.5,0.4894,0.00017,32.28104]
[1778249177588,29.04,79902.95,25.5,0.4894,0.00017,32.28104]
[1778249178687,29.03,79909.34,25.5,0.49049,0.00017,32.28583]
[1778249183009,29.03,79909.73,25.5,0.49055,0.00017,32.2861]
[1778249185489,29.03,79904.99,25.5,0.48974,0.00017,32.28258]
[1778249185493,29.03,79904.99,25.5,0.48974,0.00017,32.28258]
[1778249185516,29.03,79904.99,25.5,0.48974,0.00017,32.28258]
[1778249185529,29.03,79904.99,25.5,0.48974,0.00017,32.28258]
[1778249185589,29.03,79904.99,25.5,0.48974,0.00017,32.28258]
[1778249185994,29.02,79900.84,25.5,0.48904,0.00017,32.27938]
[1778249186646,29.02,79893.99,25.5,0.48787,0.00017,32.27389]
[1778249187553,29.02,79893.99,25.5,0.48787,0.00017,32.27389]
[1778249188661,29.02,79901.31,25.5,0.48912,0.00017,32.27974]
[1778249189157,29.02,79901.31,25.5,0.48912,0.00017,32.27974]
[1778249189158,29.02,79901.31,25.5,0.48912,0.00017,32.27974]
[1778249189249,29.02,79901.31,25.5,0.48912,0.00017,32.27974]
[1778249189405,29.02,79901.31,25.5,0.48912,0.00017,32.27974]
[1778249189668,29.02,79910.7,25.5,0.49071,0.00017,32.2868]
[1778249190245,29.02,79910.7,25.5,0.49071,0.00017,32.2868]
[1778249190320,29.02,79910.7,25.5,0.49071,0.00017,32.2868]
[1778249191264,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191264,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191291,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191401,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191474,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191494,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191502,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191798,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191814,29.02,79910.38,25.5,0.49065,0.00017,32.28657]
[1778249191834,29.02,79901.18,25.5,0.48909,0.00017,32.27664]
[1778249192241,29.02,79901.18,25.5,0.48909,0.00017,32.27664]
[1778249192431,29.02,79901.18,25.5,0.48909,0.00017,32.27664]
[1778249192453,29.02,79901.18,25.5,0.48909,0.00017,32.27664]
[1778249192689,29.02,79893.94,25.5,0.48786,0.00017,32.27084]
[1778249194548,29.02,79894.21,25.5,0.4879,0.00017,32.27106]
[1778249194554,29.02,79894.21,25.5,0.4879,0.00017,32.27106]
[1778249194773,29.02,79894.21,25.5,0.4879,0.00017,32.27106]
[1778249195673,29.02,79900.87,25.5,0.48903,0.00017,32.27639]
[1778249195710,29.01,79909.93,25.5,0.49057,0.00017,32.28324]
[1778249198962,29.01,79910.04,25.5,0.49059,0.00017,32.28331]
[1778249199270,29.01,79910.04,25.5,0.49059,0.00017,32.28331]
[1778249199865,29.01,79910.04,25.5,0.49059,0.00017,32.28331]
[1778249200086,29.01,79907.04,25.5,0.49008,0.00017,32.2811]
[1778249200118,29.01,79907.04,25.5,0.49008,0.00017,32.2811]
[1778249200266,29.01,79907.04,25.5,0.49008,0.00017,32.2811]
[1778249200350,29.01,79907.04,25.5,0.49008,0.00017,32.2811]
[1778249200920,29.01,79889.89,25.5,0.48716,0.00017,32.26744]
[1778249200995,29.01,79889.89,25.5,0.48716,0.00017,32.26744]
[1778249201753,29.01,79889.68,25.5,0.48713,0.00017,32.26726]
[1778249202765,29.01,79889.68,25.5,0.48713,0.00017,32.26726]
[1778249205221,29.01,79898.74,25.5,0.48867,0.00017,32.2747]
[1778249205251,29.01,79898.74,25.5,0.48867,0.00017,32.2747]
[1778249205470,29.01,79898.74,25.5,0.48867,0.00017,32.2747]
[1778249205781,29.01,79907.94,25.5,0.49023,0.00017,32.28176]
[1778249207453,29.0,79905.95,25.5,0.48989,0.00017,32.28027]
[1778249210615,29.0,79905.6,25.5,0.48983,0.00017,32.28]
[1778249210995,29.0,79901.23,25.5,0.48908,0.00017,32.27665]
[1778249214631,29.0,79893.92,25.5,0.48784,0.00017,32.27078]
[1778249216280,28.99,79898.75,25.5,0.48866,0.00017,32.27468]
[1778249217625,28.99,79897.48,25.5,0.48844,0.00017,32.27367]
[1778249222540,28.99,79902.15,25.5,0.48923,0.00017,32.27734]
[1778249222764,28.99,79902.15,25.5,0.48923,0.00017,32.27734]
[1778249222994,28.99,79900.89,25.5,0.48901,0.00017,32.27636]
[1778249223862,28.99,79900.89,25.5,0.48901,0.00017,32.27636]
[1778249224171,28.98,79900.66,25.5,0.48897,0.00017,32.27618]
[1778249226554,28.98,79898.2,25.5,0.48855,0.00017,32.27422]
[1778249227520,28.98,79898.7,25.5,0.48864,0.00017,32.27462]
[1778249227538,28.98,79898.7,25.5,0.48864,0.00017,32.27462]
[1778249227767,28.98,79898.7,25.5,0.48864,0.00017,32.27462]
[1778249227936,28.98,79905.91,25.5,0.48986,0.00017,32.28021]
[1778249228455,28.98,79905.91,25.5,0.48986,0.00017,32.28021]
[1778249228460,28.98,79905.91,25.5,0.48986,0.00017,32.28021]
[1778249230046,28.98,79913.7,25.5,0.49119,0.00017,32.2859]
[1778249233110,28.98,79905.19,25.5,0.48974,0.00017,32.27965]
[1778249233985,28.97,79904.24,25.5,0.48958,0.00017,32.27893]
[1778249234091,28.97,79904.24,25.5,0.48958,0.00017,32.27893]
[1778249234093,28.97,79904.24,25.5,0.48958,0.00017,32.27893]
[1778249234739,28.97,79904.24,25.5,0.48958,0.00017,32.27893]
[1778249234855,28.97,79904.24,25.5,0.48958,0.00017,32.27893]
[1778249234995,28.97,79904.24,25.5,0.48957,0.00017,32.27893]
[1778249235899,28.97,79894.2,25.5,0.48787,0.00017,32.27096]
[1778249241343,28.97,79893.56,25.5,0.48775,0.00017,32.27042]
[1778249241751,28.97,79893.56,25.5,0.48775,0.00017,32.27042]
[1778249242253,28.97,79888.76,25.5,0.48694,0.00017,32.26639]
[1778249242281,28.97,79888.76,25.5,0.48694,0.00017,32.26639]
[1778249242503,28.97,79888.76,25.5,0.48694,0.00017,32.26639]
[1778249242601,28.97,79888.76,25.5,0.48694,0.00017,32.26639]
[1778249242950,28.97,79888.76,25.5,0.48694,0.00017,32.26639]
[1778249242700,28.97,79878.06,25.5,0.48512,0.00017,32.25691]
[1778249244655,28.97,79872.53,25.5,0.48418,0.00017,32.25174]
[1778249244788,28.97,79872.53,25.5,0.48418,0.00017,32.25174]
[1778249244947,28.97,79870.16,25.5,0.48377,0.00017,32.24948]
[1778249245459,28.97,79862.44,25.5,0.48246,0.00017,32.24186]
[1778249246789,28.97,79862.44,25.5,0.48246,0.00017,32.24186]
[1778249247046,28.97,79857.47,25.5,0.48161,0.00017,32.23678]
[1778249247306,28.97,79857.47,25.5,0.48161,0.00017,32.23678]
[1778249247574,28.97,79857.47,25.5,0.48161,0.00017,32.23678]
[1778249247937,28.97,79852.41,25.5,0.48075,0.00017,32.23145]
[1778249248948,28.97,79852.41,25.5,0.48075,0.00017,32.23145]
[1778249249382,28.97,79846.95,25.5,0.47982,0.00017,32.22553]
[1778249249383,28.97,79846.52,25.5,0.47975,0.00017,32.22505]
[1778249251014,28.97,79851.77,25.5,0.48064,0.00017,32.23076]
[1778249253703,28.97,79844.86,25.5,0.47946,0.00017,32.22021]
[1778249254566,28.96,79844.32,25.5,0.47937,0.00017,32.21961]
[1778249260161,28.96,79844.97,25.5,0.47948,0.00017,32.22033]
[1778249263209,28.96,79844.91,25.5,0.47947,0.00017,32.22026]
[1778249267297,28.96,79852.11,25.5,0.48069,0.00017,32.22811]
[1778249270026,28.96,79854.56,25.5,0.48111,0.00017,32.23071]
[1778249271239,28.96,79861.52,25.5,0.4823,0.00017,32.23792]
[1778249276411,28.96,79864.22,25.5,0.48276,0.00017,32.24064]
[1778249276550,28.96,79864.22,25.5,0.48276,0.00017,32.24064]
[1778249278288,28.97,79873.31,25.5,0.4843,0.00017,32.24948]
[1778249283858,28.97,79875.31,25.5,0.48464,0.00017,32.25136]
[1778249283996,28.97,79875.31,25.5,0.48464,0.00017,32.25136]
[1778249284046,28.97,79875.31,25.5,0.48464,0.00017,32.25136]
[1778249284132,28.97,79874.01,25.5,0.48442,0.00017,32.25014]
[1778249284229,28.97,79874.01,25.5,0.48442,0.00017,32.25014]
[1778249284444,28.97,79874.01,25.5,0.48442,0.00017,32.25014]
[1778249284913,28.97,79874.01,25.5,0.48442,0.00017,32.25014]
[1778249285006,28.97,79881.93,25.5,0.48577,0.00017,32.25741]
[1778249285176,28.97,79881.93,25.5,0.48577,0.00017,32.25741]
[1778249286279,28.96,79886.26,25.5,0.48651,0.00017,32.26123]
[1778249286291,28.96,79886.26,25.5,0.48651,0.00017,32.26123]
[1778249287223,28.96,79881.73,25.5,0.48574,0.00017,32.25723]
[1778249287278,28.96,79881.73,25.5,0.48574,0.00017,32.25723]
[1778249287577,28.96,79876.74,25.5,0.48489,0.00017,32.25269]
[1778249289733,28.97,79876.14,25.5,0.48479,0.00017,32.25213]
[1778249294895,28.97,79874.13,25.5,0.48444,0.00017,32.25025]
[1778249296344,28.97,79867.8,25.5,0.48337,0.00017,32.24418]
[1778249296382,28.97,79867.8,25.5,0.48337,0.00017,32.24418]
[1778249299953,28.97,79863.48,25.5,0.48263,0.00017,32.2399]
[1778249301449,28.96,79851.69,25.5,0.48062,0.00017,32.22766]
[1778249304375,28.96,79850.27,25.5,0.48038,0.00017,32.22612]
[1778249309508,28.95,79848.9,25.5,0.48014,0.00017,32.22461]
[1778249314773,28.95,79847.1,25.5,0.47983,0.00017,32.21962]
[1778249314775,28.95,79847.1,25.5,0.47983,0.00017,32.21962]
[1778249316889,28.95,79844.78,25.5,0.47943,0.00017,32.21705]
[1778249316891,28.95,79844.78,25.5,0.47943,0.00017,32.21705]
[1778249316892,28.95,79844.78,25.5,0.47943,0.00017,32.21705]
[1778249320618,28.94,79860.43,25.5,0.48209,0.00017,32.23374]
[1778249325940,28.94,79856.3,25.5,0.48138,0.00017,32.22944]
[1778249326433,28.94,79853.57,25.5,0.48091,0.00017,32.22656]
[1778249326453,28.94,79853.57,25.5,0.48091,0.00017,32.22656]
[1778249326723,28.94,79853.57,25.5,0.48091,0.00017,32.22656]
[1778249327022,28.94,79851.93,25.5,0.48063,0.00017,32.2248]
[1778249330971,28.93,79852.75,25.5,0.48077,0.00017,32.22567]
[1778249331631,28.93,79853.81,25.5,0.48095,0.00017,32.2268]
[1778249333339,28.93,79845.82,25.5,0.47959,0.00017,32.21812]
[1778249338570,28.92,79847.59,25.5,0.47988,0.00017,32.22005]
[1778249339548,28.92,79852.8,25.5,0.48077,0.00017,32.22569]
[1778249339556,28.92,79852.8,25.5,0.48077,0.00017,32.22569]
[1778249339625,28.92,79852.8,25.5,0.48077,0.00017,32.22569]
[1778249339896,28.92,79852.8,25.5,0.48077,0.00017,32.22569]
[1778249339959,28.92,79852.8,25.5,0.48077,0.00017,32.22569]
[1778249339969,28.92,79860.34,25.5,0.48205,0.00017,32.23357]
[1778249340536,28.92,79860.34,25.5,0.48205,0.00017,32.23357]
[1778249341006,28.92,79860.34,25.5,0.48205,0.00017,32.23357]
[1778249341035,28.92,79865.39,25.5,0.48291,0.00017,32.23866]
[1778249341527,28.92,79865.39,25.5,0.48291,0.00017,32.23866]
[1778249341680,28.92,79865.39,25.5,0.48291,0.00017,32.23866]
[1778249341765,28.92,79854.47,25.5,0.48105,0.00017,32.22745]
[1778249343194,28.92,79847.92,25.5,0.47993,0.00017,32.22039]
[1778249345618,28.92,79844.95,25.5,0.47942,0.00017,32.2171]
[1778249349685,28.91,79846.69,25.5,0.47972,0.00017,32.21901]
[1778249349688,28.91,79846.69,25.5,0.47972,0.00017,32.21901]
[1778249349780,28.91,79846.69,25.5,0.47972,0.00017,32.21901]
[1778249350169,28.91,79844.62,25.5,0.47936,0.00017,32.2167]
[1778249350362,28.91,79844.62,25.5,0.47936,0.00017,32.2167]
[1778249354300,28.91,79840.0,25.5,0.47857,0.00017,32.21146]
[1778249356171,28.91,79840.38,25.5,0.47863,0.00017,32.21189]
[1778249356328,28.91,79840.38,25.5,0.47863,0.00017,32.21189]
[1778249361906,28.9,79829.42,25.5,0.47676,0.00017,32.19899]
[1778249362332,28.9,79829.42,25.5,0.47676,0.00017,32.19899]
[1778249367826,28.9,79831.74,25.5,0.47715,0.00017,32.20175]
[1778249367863,28.9,79831.74,25.5,0.47715,0.00017,32.20175]
[1778249372983,28.89,79843.95,25.5,0.47922,0.00017,32.21286]
[1778249376992,28.89,79846.48,25.5,0.47965,0.00017,32.21566]
[1778249382046,28.88,79837.37,25.5,0.47809,0.00017,32.2053]
[1778249384030,28.88,79836.6,25.5,0.47796,0.00017,32.2044]
[1778249387308,28.88,79841.12,25.5,0.47872,0.00017,32.20959]
[1778249387900,28.88,79841.12,25.5,0.47872,0.00017,32.20959]
[1778249388528,28.88,79844.85,25.5,0.47936,0.00017,32.21379]
[1778249388639,28.88,79844.85,25.5,0.47936,0.00017,32.21379]
[1778249389095,28.88,79850.01,25.5,0.48024,0.00017,32.21948]
[1778249389375,28.88,79850.01,25.5,0.48024,0.00017,32.21948]
[1778249389688,28.88,79850.01,25.5,0.48024,0.00017,32.21948]
[1778249390102,28.88,79850.95,25.5,0.4804,0.00017,32.2205]
[1778249390406,28.88,79850.95,25.5,0.4804,0.00017,32.2205]
[1778249391176,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249391276,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249391339,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249391403,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249391490,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249392131,28.88,79847.06,25.5,0.47973,0.00017,32.21624]
[1778249392116,28.87,79839.58,25.5,0.47846,0.00017,32.20781]
[1778249392528,28.87,79839.58,25.5,0.47846,0.00017,32.20781]
[1778249392941,28.87,79839.58,25.5,0.47846,0.00017,32.20781]
[1778249393771,28.87,79839.13,25.5,0.47838,0.00017,32.20729]
[1778249393793,28.87,79839.13,25.5,0.47838,0.00017,32.20729]
[1778249394130,28.87,79846.16,25.5,0.47958,0.00017,32.21523]
[1778249396053,28.87,79848.75,25.5,0.48002,0.00017,32.21808]
[1778249396093,28.87,79848.75,25.5,0.48002,0.00017,32.21808]
[1778249396424,28.87,79850.65,25.5,0.48034,0.00017,32.22015]
[1778249397452,28.87,79855.43,25.5,0.48116,0.00017,32.22526]
[1778249399286,28.87,79847.92,25.5,0.47987,0.00017,32.21716]
[1778249401568,28.87,79846.17,25.5,0.47957,0.00017,32.21521]
[1778249402172,28.87,79846.17,25.5,0.47957,0.00017,32.21521]
[1778249403083,28.87,79847.79,25.5,0.47985,0.00017,32.217]
[1778249403188,28.87,79847.79,25.5,0.47985,0.00017,32.217]
[1778249403459,28.86,79845.86,25.5,0.47952,0.00017,32.21486]
[1778249404537,28.86,79845.86,25.5,0.47952,0.00017,32.21486]
[1778249405210,28.86,79841.43,25.5,0.47876,0.00017,32.20987]
[1778249408061,28.86,79848.43,25.5,0.47995,0.00017,32.21769]
[1778249408162,28.86,79849.12,25.5,0.48007,0.00017,32.21844]
[1778249408833,28.86,79849.12,25.5,0.48007,0.00017,32.21844]
[1778249408918,28.86,79849.12,25.5,0.48007,0.00017,32.21844]
[1778249409013,28.86,79851.28,25.5,0.48044,0.00017,32.22079]
[1778249410249,28.86,79865.07,25.5,0.48279,0.00017,32.23513]
[1778249412062,28.86,79865.07,25.5,0.48279,0.00017,32.23513]
[1778249412062,28.86,79865.07,25.5,0.48279,0.00017,32.23513]
[1778249412107,28.86,79865.07,25.5,0.48279,0.00017,32.23513]
[1778249412670,28.86,79870.95,25.5,0.4838,0.00017,32.2409]
[1778249414114,28.86,79873.9,25.5,0.4843,0.00017,32.24372]
[1778249415973,28.86,79876.23,25.5,0.4847,0.00017,32.24591]
[1778249416015,28.86,79876.6,25.5,0.48476,0.00017,32.24626]
[1778249416436,28.86,79876.6,25.5,0.48476,0.00017,32.24626]
[1778249417139,28.86,79871.97,25.5,0.48397,0.00017,32.24188]
[1778249419126,28.86,79868.77,25.5,0.48342,0.00017,32.23879]
[1778249420038,28.86,79870.43,25.5,0.48371,0.00017,32.2404]
[1778249420380,28.86,79870.37,25.5,0.4837,0.00017,32.24034]
[1778249420807,28.86,79870.37,25.5,0.4837,0.00017,32.24034]
[1778249425118,28.86,79876.39,25.5,0.48472,0.00017,32.24606]
[1778249425192,28.86,79876.39,25.5,0.48472,0.00017,32.24606]
[1778249425402,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249425430,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249425489,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249425583,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249425877,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249425995,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249426192,28.86,79877.48,25.5,0.48491,0.00017,32.24707]
[1778249426096,28.86,79885.47,25.5,0.48627,0.00017,32.25428]
[1778249426499,28.86,79885.47,25.5,0.48627,0.00017,32.25428]
[1778249428144,28.86,79888.06,25.5,0.48671,0.00017,32.25654]
[1778249428581,28.86,79889.86,25.5,0.48702,0.00017,32.25808]
[1778249431535,28.86,79882.49,25.5,0.48576,0.00017,32.25163]
[1778249432570,28.86,79879.98,25.5,0.48533,0.00017,32.24636]
[1778249434414,28.86,79873.31,25.5,0.48419,0.00017,32.24015]
[1778249435323,28.86,79873.89,25.5,0.48429,0.00017,32.24071]
[1778249435988,28.86,79873.89,25.5,0.48429,0.00017,32.24071]
[1778249436162,28.86,79873.89,25.5,0.48429,0.00017,32.24071]
[1778249436241,28.86,79873.89,25.5,0.48429,0.00017,32.24071]
[1778249436455,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249436567,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249436622,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249436826,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249437146,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249437175,28.86,79877.65,25.5,0.48494,0.00017,32.24423]
[1778249437161,28.86,79863.34,25.5,0.48249,0.00017,32.23038]
[1778249438014,28.86,79863.34,25.5,0.48249,0.00017,32.23038]
[1778249438031,28.86,79863.34,25.5,0.48249,0.00017,32.23038]
[1778249438119,28.86,79863.34,25.5,0.48249,0.00017,32.23038]
[1778249438194,28.86,79863.34,25.5,0.48249,0.00017,32.23038]
[1778249438211,28.86,79846.12,25.5,0.47955,0.00017,32.21212]
[1778249438257,28.86,79846.12,25.5,0.47955,0.00017,32.21212]
[1778249438916,28.86,79846.12,25.5,0.47955,0.00017,32.21212]
[1778249439039,28.86,79846.12,25.5,0.47955,0.00017,32.21212]
[1778249439139,28.86,79850.48,25.5,0.48029,0.00017,32.2169]
[1778249439261,28.86,79850.48,25.5,0.48029,0.00017,32.2169]
[1778249439483,28.86,79850.48,25.5,0.48029,0.00017,32.2169]
[1778249439795,28.86,79850.48,25.5,0.48029,0.00017,32.2169]
[1778249440101,28.86,79850.48,25.5,0.48029,0.00017,32.2169]
[1778249440745,28.86,79847.56,25.5,0.4798,0.00017,32.21371]
[1778249441995,28.86,79841.43,25.5,0.47875,0.00017,32.20683]
[1778249443428,28.85,79837.0,25.5,0.47799,0.00017,32.20172]
[1778249444424,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444454,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444512,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444588,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444669,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444775,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249444813,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249445005,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249445122,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249445304,28.85,79835.57,25.5,0.47774,0.00017,32.20004]
[1778249445203,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445433,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445485,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445507,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445508,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445537,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249445774,28.85,79839.42,25.5,0.4784,0.00017,32.20451]
[1778249446033,28.85,79877.22,25.5,0.48486,0.00017,32.24381]
[1778249447188,28.85,79877.22,25.5,0.48486,0.00017,32.24381]
[1778249447202,28.85,79877.22,25.5,0.48486,0.00017,32.24381]
[1778249447196,28.85,79897.43,25.5,0.48831,0.00017,32.26137]
[1778249447931,28.85,79897.43,25.5,0.48831,0.00017,32.26137]
[1778249447951,28.85,79898.11,25.5,0.48843,0.00017,32.26192]
[1778249448562,28.85,79898.11,25.5,0.48843,0.00017,32.26192]
[1778249448882,28.85,79898.11,25.5,0.48843,0.00017,32.26192]
[1778249449568,28.85,79902.3,25.5,0.48914,0.00017,32.26524]
[1778249449748,28.85,79902.3,25.5,0.48914,0.00017,32.26524]
[1778249449897,28.85,79902.3,25.5,0.48914,0.00017,32.26524]
[1778249449994,28.85,79902.3,25.5,0.48914,0.00017,32.26524]
[1778249450548,28.85,79889.4,25.5,0.48694,0.00017,32.25468]
[1778249451893,28.85,79889.4,25.5,0.48694,0.00017,32.25468]
[1778249452544,28.85,79885.11,25.5,0.4862,0.00017,32.25095]
[1778249453539,28.85,79882.18,25.5,0.4857,0.00017,32.24834]
[1778249453546,28.85,79882.18,25.5,0.4857,0.00017,32.24834]
[1778249453636,28.85,79882.18,25.5,0.4857,0.00017,32.24834]
[1778249455627,28.85,79875.15,25.5,0.4845,0.00017,32.24188]
[1778249456097,28.85,79875.15,25.5,0.4845,0.00017,32.24188]
[1778249461453,28.85,79878.54,25.5,0.48508,0.00017,32.24502]
[1778249462654,28.85,79879.95,25.5,0.48532,0.00017,32.24631]
[1778249462774,28.85,79879.95,25.5,0.48532,0.00017,32.24631]
[1778249463210,28.85,79879.95,25.5,0.48532,0.00017,32.24631]
[1778249463218,28.85,79879.95,25.5,0.48532,0.00017,32.24631]
[1778249462796,28.85,79877.44,25.5,0.48489,0.00017,32.244]
[1778249463869,28.84,79863.29,25.5,0.48247,0.00017,32.23028]
[1778249464885,28.84,79863.29,25.5,0.48247,0.00017,32.23028]
[1778249464908,28.84,79863.29,25.5,0.48247,0.00017,32.23028]
[1778249465007,28.84,79855.57,25.5,0.48115,0.00017,32.2223]
[1778249468902,28.84,79849.45,25.5,0.4801,0.00017,32.21572]
[1778249469843,28.84,79850.44,25.5,0.48027,0.00017,32.21679]
[1778249469933,28.84,79850.44,25.5,0.48027,0.00017,32.21679]
[1778249470090,28.84,79850.53,25.5,0.48029,0.00017,32.21689]
[1778249475471,28.84,79846.47,25.5,0.47959,0.00017,32.21241]
[1778249475473,28.84,79846.47,25.5,0.47959,0.00017,32.21241]
[1778249475473,28.84,79846.47,25.5,0.47959,0.00017,32.21241]
[1778249475707,28.84,79846.47,25.5,0.47959,0.00017,32.21241]
[1778249475730,28.84,79846.47,25.5,0.47959,0.00017,32.21241]
[1778249478131,28.83,79852.39,25.5,0.4806,0.00017,32.21887]
[1778249478373,28.83,79851.41,25.5,0.48043,0.00017,32.21781]
[1778249479312,28.83,79849.58,25.5,0.48011,0.00017,32.21581]
[1778249479478,28.83,79849.58,25.5,0.48011,0.00017,32.21581]
[1778249479764,28.83,79844.53,25.5,0.47925,0.00017,32.21022]
[1778249480740,28.83,79844.53,25.5,0.47925,0.00017,32.21022]
[1778249485808,28.83,79841.25,25.5,0.47868,0.00017,32.20648]
[1778249487728,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249487729,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249487796,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249487819,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249487978,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249488268,28.83,79841.61,25.5,0.47874,0.00017,32.20689]
[1778249488356,28.82,79839.42,25.5,0.47837,0.00017,32.20437]
[1778249488670,28.82,79839.42,25.5,0.47837,0.00017,32.20437]
[1778249488749,28.82,79839.42,25.5,0.47837,0.00017,32.20437]
[1778249488806,28.82,79839.42,25.5,0.47837,0.00017,32.20437]
[1778249488995,28.82,79839.42,25.5,0.47837,0.00017,32.20437]
[1778249489002,28.82,79824.28,25.5,0.47578,0.00017,32.18623]
[1778249489989,28.82,79815.34,25.5,0.47425,0.00017,32.17488]
[1778249492576,28.82,79809.31,25.5,0.47322,0.00017,32.16396]
[1778249493994,28.82,79808.39,25.5,0.47306,0.00017,32.16273]
[1778249495994,28.82,79814.55,25.5,0.47411,0.00017,32.17085]
[1778249496457,28.82,79814.2,25.5,0.47405,0.00017,32.17039]
[1778249502093,28.82,79811.52,25.5,0.47359,0.00017,32.16687]
[1778249502179,28.82,79811.52,25.5,0.47359,0.00017,32.16687]
[1778249502312,28.82,79811.71,25.5,0.47362,0.00017,32.16712]
[1778249502853,28.82,79811.71,25.5,0.47362,0.00017,32.16712]
[1778249502981,28.82,79811.71,25.5,0.47362,0.00017,32.16712]
[1778249503081,28.82,79821.34,25.5,0.47527,0.00017,32.17953]
[1778249503679,28.82,79821.34,25.5,0.47527,0.00017,32.17953]
[1778249503965,28.82,79831.31,25.5,0.47697,0.00017,32.19179]
[1778249506662,28.82,79836.67,25.5,0.47789,0.00017,32.19814]
[1778249506748,28.82,79836.67,25.5,0.47789,0.00017,32.19814]
[1778249506762,28.82,79836.67,25.5,0.47789,0.00017,32.19814]
[1778249506907,28.82,79836.67,25.5,0.47789,0.00017,32.19814]
[1778249507787,28.82,79840.7,25.5,0.47858,0.00017,32.2028]
[1778249508477,28.82,79842.69,25.5,0.47892,0.00017,32.20507]
[1778249510210,28.82,79844.98,25.5,0.47931,0.00017,32.20765]
[1778249510299,28.82,79847.15,25.5,0.47968,0.00017,32.21007]
[1778249510333,28.82,79847.15,25.5,0.47968,0.00017,32.21007]
[1778249510353,28.82,79847.15,25.5,0.47968,0.00017,32.21007]
[1778249512316,28.81,79857.15,25.5,0.48139,0.00017,32.22085]
[1778249513588,28.81,79857.87,25.5,0.48151,0.00017,32.2216]
[1778249513949,28.81,79857.87,25.5,0.48151,0.00017,32.2216]
[1778249514042,28.81,79868.66,25.5,0.48335,0.00017,32.23253]
[1778249517859,28.81,79871.51,25.5,0.48384,0.00017,32.2353]
[1778249521008,28.82,79868.01,25.5,0.48325,0.00017,32.23189]
[1778249523691,28.82,79873.54,25.5,0.48419,0.00017,32.23725]
[1778249524109,28.82,79870.1,25.5,0.4836,0.00017,32.23394]
[1778249527980,28.82,79864.64,25.5,0.48267,0.00017,32.22855]
[1778249527988,28.82,79864.64,25.5,0.48267,0.00017,32.22855]
[1778249528137,28.82,79863.24,25.5,0.48243,0.00017,32.22714]
[1778249528438,28.82,79863.24,25.5,0.48243,0.00017,32.22714]
[1778249530343,28.82,79859.94,25.5,0.48187,0.00017,32.22376]
[1778249531158,28.82,79862.68,25.5,0.48234,0.00017,32.22657]
[1778249536309,28.82,79861.78,25.5,0.48218,0.00017,32.22566]
[1778249536334,28.82,79862.23,25.5,0.48226,0.00017,32.22612]
[1778249536694,28.82,79862.23,25.5,0.48226,0.00017,32.22612]
[1778249537314,28.82,79862.23,25.5,0.48226,0.00017,32.22612]
[1778249537200,28.82,79858.34,25.5,0.4816,0.00017,32.22211]
[1778249538510,28.82,79858.16,25.5,0.48156,0.00017,32.22192]
[1778249543966,28.82,79859.78,25.5,0.48184,0.00017,32.2236]
[1778249544249,28.82,79867.3,25.5,0.48313,0.00017,32.2312]
[1778249546263,28.82,79874.24,25.5,0.48431,0.00017,32.23792]
[1778249546990,28.82,79874.24,25.5,0.48431,0.00017,32.23792]
[1778249549561,28.82,79882.32,25.5,0.4857,0.00017,32.24539]
[1778249549704,28.82,79882.32,25.5,0.4857,0.00017,32.24539]
[1778249549706,28.82,79882.32,25.5,0.4857,0.00017,32.24539]
[1778249550604,28.82,79882.47,25.5,0.48572,0.00017,32.24552]
[1778249551070,28.82,79882.47,25.5,0.48572,0.00017,32.24552]
[1778249552995,28.82,79882.96,25.5,0.4858,0.00017,32.24296]
[1778249556379,28.82,79888.88,25.5,0.48682,0.00017,32.24817]
[1778249557340,28.82,79888.77,25.5,0.4868,0.00017,32.24807]
[1778249562376,28.82,79886.94,25.5,0.48649,0.00017,32.24649]
[1778249568241,28.82,79889.12,25.5,0.48686,0.00017,32.24838]
[1778249568356,28.82,79889.12,25.5,0.48686,0.00017,32.24838]
[1778249568392,28.82,79888.7,25.5,0.48679,0.00017,32.24802]
[1778249568433,28.82,79888.7,25.5,0.48679,0.00017,32.24802]
[1778249569231,28.82,79888.7,25.5,0.48679,0.00017,32.24802]
[1778249570432,28.82,79901.13,25.5,0.48891,0.00017,32.25827]
[1778249571879,28.82,79901.13,25.5,0.48891,0.00017,32.25827]
[1778249574289,28.82,79900.52,25.5,0.48881,0.00017,32.25779]
[1778249575467,28.82,79889.94,25.5,0.487,0.00017,32.24908]
[1778249576687,28.82,79889.94,25.5,0.487,0.00017,32.24908]
[1778249576691,28.82,79889.94,25.5,0.487,0.00017,32.24908]
[1778249578198,28.82,79888.27,25.5,0.48671,0.00017,32.24764]
[1778249579078,28.82,79888.7,25.5,0.48679,0.00017,32.24801]
[1778249579084,28.82,79888.7,25.5,0.48679,0.00017,32.24801]
[1778249581995,28.82,79887.27,25.5,0.48654,0.00017,32.24678]
[1778249582106,28.82,79887.27,25.5,0.48654,0.00017,32.24678]
[1778249582163,28.82,79887.27,25.5,0.48654,0.00017,32.24678]
[1778249582347,28.82,79887.27,25.5,0.48654,0.00017,32.24678]
[1778249583701,28.82,79892.51,25.5,0.48744,0.00017,32.25126]
[1778249583787,28.82,79900.83,25.5,0.48886,0.00017,32.25803]
[1778249586994,28.82,79897.42,25.5,0.48828,0.00017,32.25531]
[1778249589123,28.82,79892.52,25.5,0.48744,0.00017,32.25126]
[1778249589994,28.82,79888.8,25.5,0.4868,0.00017,32.2481]
[1778249590547,28.82,79889.05,25.5,0.48685,0.00017,32.24831]
[1778249592053,28.82,79889.31,25.5,0.48689,0.00017,32.24854]
[1778249592859,28.82,79885.58,25.5,0.48625,0.00017,32.2453]
[1778249592992,28.82,79885.58,25.5,0.48625,0.00017,32.2453]
[1778249594558,28.82,79878.48,25.5,0.48504,0.00017,32.2389]
[1778249594610,28.82,79878.48,25.5,0.48504,0.00017,32.2389]
[1778249595078,28.82,79878.48,25.5,0.48504,0.00017,32.2389]
[1778249595101,28.82,79878.48,25.5,0.48504,0.00017,32.2389]
[1778249595174,28.82,79878.48,25.5,0.48504,0.00017,32.2389]
[1778249595269,28.82,79873.7,25.5,0.48422,0.00017,32.23442]
[1778249595681,28.82,79873.7,25.5,0.48422,0.00017,32.23442]
[1778249595782,28.82,79871.03,25.5,0.48377,0.00017,32.23186]
[1778249599022,28.82,79867.38,25.5,0.48314,0.00017,32.22829]
[1778249599036,28.82,79867.38,25.5,0.48314,0.00017,32.22829]
[1778249599095,28.82,79869.93,25.5,0.48358,0.00017,32.23079]
[1778249600311,28.82,79869.93,25.5,0.48358,0.00017,32.23079]
[1778249600642,28.82,79868.1,25.5,0.48326,0.00017,32.229]
[1778249601614,28.82,79868.1,25.5,0.48326,0.00017,32.229]
[1778249601623,28.82,79868.1,25.5,0.48326,0.00017,32.229]
[1778249602656,28.82,79879.34,25.5,0.48519,0.00017,32.23969]
[1778249603881,28.82,79879.34,25.5,0.48519,0.00017,32.23969]
[1778249604200,28.82,79879.34,25.5,0.48519,0.00017,32.23969]
[1778249604286,28.82,79879.34,25.5,0.48519,0.00017,32.23969]
[1778249606684,28.82,79888.44,25.5,0.48674,0.00017,32.24779]
[1778249608163,28.82,79888.44,25.5,0.48674,0.00017,32.24779]
[1778249613313,28.82,79888.16,25.5,0.4867,0.00017,32.24455]
[1778249614506,28.82,79883.33,25.5,0.48587,0.00017,32.24031]
[1778249617762,28.83,79890.61,25.5,0.48712,0.00017,32.24666]
[1778249621888,28.83,79892.06,25.5,0.48737,0.00017,32.24789]
[1778249621904,28.83,79892.06,25.5,0.48737,0.00017,32.24789]
[1778249622056,28.83,79892.06,25.5,0.48737,0.00017,32.24789]
[1778249622483,28.83,79892.91,25.5,0.48751,0.00017,32.2486]
[1778249622843,28.83,79892.91,25.5,0.48751,0.00017,32.2486]
[1778249623041,28.83,79892.91,25.5,0.48751,0.00017,32.2486]
[1778249623155,28.83,79892.91,25.5,0.48751,0.00017,32.2486]
[1778249623994,28.83,79897.5,25.5,0.4883,0.00017,32.25238]
[1778249628197,28.83,79897.05,25.5,0.48822,0.00017,32.25202]
[1778249629998,28.83,79890.11,25.5,0.48703,0.00017,32.24624]
[1778249630632,28.83,79884.64,25.5,0.4861,0.00017,32.24148]
[1778249632037,28.83,79879.84,25.5,0.48528,0.00017,32.23716]
[1778249635152,28.83,79884.71,25.5,0.48611,0.00017,32.24155]
[1778249639924,28.83,79883.86,25.5,0.48597,0.00017,32.2408]
[1778249640994,28.83,79884.71,25.5,0.48611,0.00017,32.24155]
[1778249647061,28.83,79882.65,25.5,0.48576,0.00017,32.23972]
[1778249647078,28.83,79882.65,25.5,0.48576,0.00017,32.23972]
[1778249647423,28.83,79882.65,25.5,0.48576,0.00017,32.23972]
[1778249649117,28.83,79884.11,25.5,0.48601,0.00017,32.24102]
[1778249651995,28.83,79888.05,25.5,0.48668,0.00017,32.24448]
[1778249652853,28.83,79889.21,25.5,0.48688,0.00017,32.24548]
[1778249655058,28.83,79900.03,25.5,0.48873,0.00017,32.25442]
[1778249657857,28.83,79899.58,25.5,0.48866,0.00017,32.25406]
[1778249658091,28.83,79899.58,25.5,0.48866,0.00017,32.25406]
[1778249659006,28.83,79900.29,25.5,0.48878,0.00017,32.25463]
[1778249659289,28.83,79900.29,25.5,0.48878,0.00017,32.25463]
[1778249660952,28.83,79904.61,25.5,0.48952,0.00017,32.258]
[1778249664108,28.83,79908.97,25.5,0.49026,0.00017,32.26128]
[1778249666071,28.83,79905.64,25.5,0.48969,0.00017,32.25878]
[1778249666247,28.83,79905.64,25.5,0.48969,0.00017,32.25878]
[1778249672187,28.83,79907.65,25.5,0.49003,0.00017,32.25729]
[1778249673302,28.83,79907.65,25.5,0.49003,0.00017,32.25729]
[1778249679121,28.82,79900.97,25.5,0.48888,0.00017,32.25215]
[1778249679605,28.82,79901.16,25.5,0.48892,0.00017,32.2523]
[1778249685278,28.82,79909.31,25.5,0.49031,0.00017,32.25852]
[1778249690313,28.82,79910.23,25.5,0.49046,0.00017,32.25919]
[1778249694238,28.82,79912.8,25.5,0.4909,0.00017,32.26106]
[1778249694349,28.82,79912.8,25.5,0.4909,0.00017,32.26106]
[1778249694615,28.81,79913.87,25.5,0.49108,0.00017,32.26182]
[1778249696371,28.81,79915.06,25.5,0.49129,0.00017,32.26267]
[1778249702466,28.81,79917.3,25.5,0.49167,0.00017,32.26423]
[1778249702504,28.81,79917.23,25.5,0.49165,0.00017,32.26418]
[1778249703405,28.81,79910.51,25.5,0.4905,0.00017,32.25939]
[1778249703997,28.81,79910.51,25.5,0.4905,0.00017,32.25939]
[1778249704412,28.81,79903.14,25.5,0.48924,0.00017,32.25382]
[1778249704636,28.81,79903.14,25.5,0.48924,0.00017,32.25382]
[1778249704678,28.81,79903.14,25.5,0.48924,0.00017,32.25382]
[1778249704906,28.81,79903.14,25.5,0.48924,0.00017,32.25382]
[1778249705015,28.81,79903.14,25.5,0.48924,0.00017,32.25382]
[1778249705419,28.81,79894.7,25.5,0.4878,0.00017,32.24705]
[1778249706210,28.81,79894.7,25.5,0.4878,0.00017,32.24705]
[1778249707372,28.81,79892.63,25.5,0.48744,0.00017,32.24532]
[1778249708060,28.81,79897.36,25.5,0.48825,0.00017,32.24923]
[1778249708388,28.81,79897.36,25.5,0.48825,0.00017,32.24923]
[1778249708443,28.81,79897.36,25.5,0.48825,0.00017,32.24923]
[1778249708731,28.81,79900.03,25.5,0.48871,0.00017,32.25137]
[1778249709301,28.81,79900.03,25.5,0.48871,0.00017,32.25137]
[1778249709949,28.81,79903.82,25.5,0.48936,0.00017,32.25434]
[1778249710152,28.81,79903.82,25.5,0.48936,0.00017,32.25434]
[1778249712148,28.8,79907.32,25.5,0.48996,0.00017,32.25701]
[1778249712178,28.8,79907.32,25.5,0.48996,0.00017,32.25701]
[1778249712542,28.8,79902.42,25.5,0.48912,0.00017,32.25325]
[1778249712735,28.8,79902.42,25.5,0.48912,0.00017,32.25325]
[1778249712994,28.8,79902.42,25.5,0.48912,0.00017,32.25325]
[1778249713480,28.8,79894.16,25.5,0.4877,0.00017,32.2466]
[1778249715938,28.8,79890.13,25.5,0.48701,0.00017,32.2432]
[1778249717316,28.8,79896.13,25.5,0.48804,0.00017,32.24822]
[1778249717332,28.8,79896.13,25.5,0.48804,0.00017,32.24822]
[1778249718787,28.8,79898.06,25.5,0.48837,0.00017,32.24979]
[1778249719149,28.8,79898.06,25.5,0.48837,0.00017,32.24979]
[1778249721212,28.8,79902.75,25.5,0.48917,0.00017,32.25351]
[1778249722738,28.8,79905.04,25.5,0.48956,0.00017,32.25528]
[1778249723828,28.8,79905.68,25.5,0.48967,0.00017,32.25576]
[1778249724078,28.8,79905.68,25.5,0.48967,0.00017,32.25576]
[1778249725155,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725223,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725224,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725262,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725448,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725497,28.8,79908.08,25.5,0.49008,0.00017,32.25757]
[1778249725845,28.8,79910.52,25.5,0.4905,0.00017,32.25938]
[1778249725998,28.8,79910.52,25.5,0.4905,0.00017,32.25938]
[1778249726285,28.8,79910.52,25.5,0.4905,0.00017,32.25938]
[1778249726373,28.8,79917.31,25.5,0.49166,0.00017,32.26422]
[1778249726575,28.8,79924.54,25.5,0.4929,0.00017,32.26908]
[1778249731610,28.8,79928.09,25.5,0.4935,0.00017,32.26835]
[1778249736645,28.79,79928.14,25.5,0.49351,0.00017,32.26838]
[1778249738073,28.79,79928.14,25.5,0.49351,0.00017,32.26838]
[1778249738093,28.79,79928.14,25.5,0.49351,0.00017,32.26838]
[1778249739777,28.79,79932.73,25.5,0.49429,0.00017,32.2712]
[1778249739800,28.79,79932.73,25.5,0.49429,0.00017,32.2712]
[1778249740069,28.79,79932.73,25.5,0.49429,0.00017,32.2712]
[1778249745708,28.78,79931.44,25.5,0.49407,0.00017,32.27042]
[1778249751339,28.78,79929.43,25.5,0.49372,0.00017,32.26918]
[1778249754202,28.78,79930.02,25.5,0.49382,0.00017,32.26954]
[1778249754237,28.78,79930.02,25.5,0.49382,0.00017,32.26954]
[1778249754273,28.78,79930.02,25.5,0.49382,0.00017,32.26954]
[1778249755387,28.78,79931.42,25.5,0.49406,0.00017,32.2704]
[1778249755465,28.78,79935.02,25.5,0.49468,0.00017,32.27256]
[1778249756786,28.78,79944.94,25.5,0.49638,0.00017,32.2781]
[1778249762499,28.77,79946.76,25.5,0.49669,0.00017,32.27906]
[1778249765849,28.77,79954.81,25.5,0.49807,0.00017,32.28304]
[1778249766595,28.77,79954.81,25.5,0.49807,0.00017,32.28304]
[1778249766727,28.77,79954.81,25.5,0.49807,0.00017,32.28304]
[1778249766989,28.77,79954.81,25.5,0.49807,0.00017,32.28304]
[1778249768639,28.77,79960.67,25.5,0.49907,0.00017,32.2857]
[1778249771690,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249771769,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249771863,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249771890,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249771929,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249772031,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249772221,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249772283,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249772619,28.77,79964.65,25.5,0.49975,0.00017,32.28738]
[1778249772375,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249772742,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249772813,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249772959,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249772980,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249773265,28.77,79965.56,25.5,0.49991,0.00017,32.28776]
[1778249773498,28.77,79999.94,25.5,0.5058,0.00017,32.29823]
[1778249773651,28.77,79999.94,25.5,0.5058,0.00017,32.29823]
[1778249774755,28.77,80003.04,25.5,0.50633,0.00017,32.29883]
[1778249774889,28.77,80003.04,25.5,0.50633,0.00017,32.29883]
[1778249774995,28.77,80003.04,25.5,0.50633,0.00017,32.29883]
[1778249775145,28.77,80003.04,25.5,0.50633,0.00017,32.29883]
[1778249775547,28.77,80003.04,25.5,0.50633,0.00017,32.29883]
[1778249775643,28.77,79997.57,25.5,0.50539,0.00017,32.29773]
[1778249776045,28.77,79997.57,25.5,0.50539,0.00017,32.29773]
[1778249776395,28.77,79997.57,25.5,0.50539,0.00017,32.29773]
[1778249776532,28.77,79997.57,25.5,0.50539,0.00017,32.29773]
[1778249776405,28.77,79987.48,25.5,0.50366,0.00017,32.29525]
[1778249776574,28.77,79987.48,25.5,0.50366,0.00017,32.29525]
[1778249776925,28.77,79987.48,25.5,0.50366,0.00017,32.29525]
[1778249777278,28.77,79987.48,25.5,0.50366,0.00017,32.29525]
[1778249778429,28.77,79984.64,25.5,0.50318,0.00017,32.29444]
[1778249778555,28.77,79984.64,25.5,0.50318,0.00017,32.29444]
[1778249778804,28.77,79987.15,25.5,0.50361,0.00017,32.29516]
[1778249778987,28.77,79994.54,25.5,0.50487,0.00017,32.29705]
[1778249779742,28.77,79994.54,25.5,0.50487,0.00017,32.29705]
[1778249780084,28.77,79994.54,25.5,0.50487,0.00017,32.29705]
[1778249780331,28.77,79994.54,25.5,0.50487,0.00017,32.29705]
[1778249780637,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781019,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781023,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781051,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781386,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781569,28.77,79997.54,25.5,0.50539,0.00017,32.29773]
[1778249781832,28.77,80001.49,25.5,0.50606,0.00017,32.29854]
[1778249783625,28.76,80005.46,25.5,0.50674,0.00017,32.29926]
[1778249783903,28.76,80005.46,25.5,0.50674,0.00017,32.29926]
[1778249785119,28.76,80005.56,25.5,0.50676,0.00017,32.29927]
[1778249785406,28.76,80005.56,25.5,0.50676,0.00017,32.29927]
[1778249788984,28.76,80007.99,25.5,0.50717,0.00017,32.29967]
[1778249789106,28.76,80007.99,25.5,0.50717,0.00017,32.29967]
[1778249789127,28.76,80007.99,25.5,0.50717,0.00017,32.29967]
[1778249789135,28.76,80007.99,25.5,0.50717,0.00017,32.29967]
[1778249789176,28.76,80007.99,25.5,0.50717,0.00017,32.29967]
[1778249790056,28.76,80009.41,25.5,0.50742,0.00017,32.29988]
[1778249790321,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249790737,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249790853,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249791003,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249791137,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249791391,28.76,80012.43,25.5,0.50794,0.00017,32.30029]
[1778249791480,28.76,80037.92,25.5,0.5123,0.00017,32.29862]
[1778249791995,28.76,80037.92,25.5,0.5123,0.00017,32.29862]
[1778249792233,28.76,80037.92,25.5,0.5123,0.00017,32.29862]
[1778249792304,28.76,80050.53,25.5,0.51446,0.00017,32.29784]
[1778249792627,28.76,80050.53,25.5,0.51446,0.00017,32.29784]
[1778249793374,28.76,80050.53,25.5,0.51446,0.00017,32.29784]
[1778249797185,28.76,80049.24,25.5,0.51424,0.00017,32.29796]
[1778249799012,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799027,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799038,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799088,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799093,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799277,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799495,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799575,28.76,80050.63,25.5,0.51447,0.00017,32.29783]
[1778249799590,28.75,80051.51,25.5,0.51463,0.00017,32.29774]
[1778249799627,28.75,80051.51,25.5,0.51463,0.00017,32.29774]
[1778249800144,28.75,80034.59,25.5,0.51173,0.00017,32.29866]
[1778249801404,28.75,80034.59,25.5,0.51173,0.00017,32.29866]
[1778249801496,28.75,80025.56,25.5,0.51018,0.00017,32.29846]
[1778249801952,28.75,80025.56,25.5,0.51018,0.00017,32.29846]
[1778249801987,28.75,80025.56,25.5,0.51018,0.00017,32.29846]
[1778249802531,28.75,80023.0,25.5,0.50974,0.00017,32.29831]
[1778249803276,28.75,80023.0,25.5,0.50974,0.00017,32.29831]
[1778249803377,28.75,80010.96,25.5,0.50768,0.00017,32.2971]
[1778249804396,28.75,80010.96,25.5,0.50768,0.00017,32.2971]
[1778249804425,28.75,80010.96,25.5,0.50768,0.00017,32.2971]
[1778249804713,28.75,80011.09,25.5,0.5077,0.00017,32.29712]
[1778249806494,28.75,80009.89,25.5,0.5075,0.00017,32.29695]
[1778249806527,28.75,80009.89,25.5,0.5075,0.00017,32.29695]
[1778249806549,28.75,80009.89,25.5,0.5075,0.00017,32.29695]
[1778249806569,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249806929,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807056,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807087,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807144,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807161,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807246,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807290,28.75,80007.09,25.5,0.50702,0.00017,32.29653]
[1778249807602,28.75,80017.68,25.5,0.50883,0.00017,32.29788]
[1778249807898,28.75,80017.68,25.5,0.50883,0.00017,32.29788]
[1778249807918,28.75,80017.68,25.5,0.50883,0.00017,32.29788]
[1778249808266,28.75,80028.85,25.5,0.51075,0.00017,32.29859]
[1778249808631,28.75,80028.85,25.5,0.51075,0.00017,32.29859]
[1778249809009,28.75,80028.85,25.5,0.51075,0.00017,32.29859]
[1778249809980,28.75,80026.94,25.5,0.51042,0.00017,32.29852]
[1778249809992,28.75,80026.94,25.5,0.51042,0.00017,32.29852]
[1778249811190,28.75,80025.66,25.5,0.5102,0.00017,32.29846]
[1778249811286,28.75,80025.68,25.5,0.5102,0.00017,32.29846]
[1778249816545,28.75,80025.45,25.5,0.51016,0.00017,32.29845]
[1778249818278,28.75,80025.43,25.5,0.51016,0.00017,32.29845]
[1778249819286,28.75,80043.63,25.5,0.51328,0.00017,32.29838]
[1778249820256,28.75,80043.63,25.5,0.51328,0.00017,32.29838]
[1778249820293,28.75,80047.97,25.5,0.51402,0.00017,32.29807]
[1778249820994,28.75,80047.97,25.5,0.51402,0.00017,32.29807]
[1778249821509,28.75,80047.97,25.5,0.51402,0.00017,32.29807]
[1778249821536,28.75,80047.97,25.5,0.51402,0.00017,32.29807]
[1778249821574,28.75,80051.06,25.5,0.51455,0.00017,32.29779]
[1778249821665,28.75,80051.06,25.5,0.51455,0.00017,32.29779]
[1778249821758,28.75,80051.06,25.5,0.51455,0.00017,32.29779]
[1778249822307,28.75,80044.36,25.5,0.5134,0.00017,32.29834]
[1778249823315,28.76,80036.8,25.5,0.51211,0.00017,32.29864]
[1778249825132,28.76,80036.25,25.5,0.51201,0.00017,32.29865]
[1778249825329,28.76,80035.25,25.5,0.51184,0.00017,32.29866]
[1778249825639,28.76,80035.25,25.5,0.51184,0.00017,32.29866]
[1778249826336,28.76,80028.69,25.5,0.51072,0.00017,32.29858]
[1778249827366,28.76,80028.69,25.5,0.51072,0.00017,32.29858]
[1778249830232,28.76,80033.78,25.5,0.51159,0.00017,32.29866]
[1778249835400,28.76,80028.09,25.5,0.51062,0.00017,32.29856]
[1778249835448,28.76,80028.09,25.5,0.51062,0.00017,32.29856]
[1778249835668,28.76,80025.04,25.5,0.51009,0.00017,32.29843]
[1778249835754,28.76,80025.04,25.5,0.51009,0.00017,32.29843]
[1778249836003,28.76,80025.04,25.5,0.51009,0.00017,32.29843]
[1778249836453,28.76,80025.04,25.5,0.51009,0.00017,32.29843]
[1778249836555,28.76,80017.15,25.5,0.50874,0.00017,32.29783]
[1778249836726,28.76,80017.15,25.5,0.50874,0.00017,32.29783]
[1778249837415,28.76,80020.13,25.5,0.50925,0.00017,32.2981]
[1778249841443,28.76,80027.0,25.5,0.51043,0.00017,32.29852]
[1778249842012,28.76,80027.0,25.5,0.51043,0.00017,32.29852]
[1778249844637,28.76,80031.06,25.5,0.51112,0.00017,32.29864]
[1778249845247,28.76,80031.66,25.5,0.51123,0.00017,32.29865]
[1778249849678,28.76,80035.03,25.5,0.5118,0.00017,32.29866]
[1778249855542,28.76,80038.86,25.5,0.51246,0.00017,32.29559]
[1778249856313,28.76,80038.86,25.5,0.51246,0.00017,32.29559]
[1778249856346,28.76,80038.86,25.5,0.51246,0.00017,32.29559]
[1778249856593,28.76,80038.86,25.5,0.51246,0.00017,32.29559]
[1778249856624,28.76,80038.86,25.5,0.51246,0.00017,32.29559]
[1778249856550,28.76,80047.96,25.5,0.51402,0.00017,32.29508]
[1778249856994,28.76,80047.96,25.5,0.51402,0.00017,32.29508]
[1778249857655,28.76,80047.96,25.5,0.51402,0.00017,32.29508]
[1778249859125,28.76,80050.89,25.5,0.51452,0.00017,32.2948]
[1778249859321,28.76,80050.89,25.5,0.51452,0.00017,32.2948]
[1778249860183,28.76,80049.45,25.5,0.51427,0.00017,32.29494]
[1778249861232,28.76,80044.62,25.5,0.51345,0.00017,32.29532]
[1778249864840,28.76,80037.08,25.5,0.51216,0.00017,32.29563]
[1778249870651,28.76,80045.45,25.5,0.51359,0.00017,32.29527]
[1778249875685,28.77,80050.74,25.5,0.51449,0.00017,32.29482]
[1778249878726,28.77,80049.73,25.5,0.51432,0.00017,32.29492]
[1778249879714,28.77,80041.02,25.5,0.51283,0.00017,32.29551]
[1778249881392,28.77,80041.02,25.5,0.51283,0.00017,32.29551]
[1778249886474,28.77,80035.29,25.5,0.51185,0.00017,32.29566]
[1778249887006,28.77,80039.22,25.5,0.51252,0.00017,32.29558]
[1778249887117,28.77,80039.22,25.5,0.51252,0.00017,32.29558]
[1778249887122,28.77,80039.22,25.5,0.51252,0.00017,32.29558]
[1778249887443,28.77,80039.22,25.5,0.51252,0.00017,32.29558]
[1778249887772,28.77,80042.15,25.5,0.51302,0.00017,32.29546]
[1778249887781,28.77,80042.15,25.5,0.51302,0.00017,32.29546]
[1778249887996,28.77,80042.15,25.5,0.51302,0.00017,32.29546]
[1778249888189,28.77,80042.15,25.5,0.51302,0.00017,32.29546]
[1778249888198,28.77,80053.28,25.5,0.51493,0.00017,32.29455]
[1778249889189,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249889815,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249889940,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249889954,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890033,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890062,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890118,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890149,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890359,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890499,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890523,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890591,28.77,80065.75,25.5,0.51706,0.00017,32.29265]
[1778249890649,28.77,80075.69,25.5,0.51876,0.00017,32.29047]
[1778249891237,28.77,80075.69,25.5,0.51876,0.00017,32.29047]
[1778249891365,28.77,80075.69,25.5,0.51876,0.00017,32.29047]
[1778249891414,28.77,80091.17,25.5,0.52141,0.00017,32.28591]
[1778249891720,28.77,80091.17,25.5,0.52141,0.00017,32.28591]
[1778249891740,28.77,80091.17,25.5,0.52141,0.00017,32.28591]
[1778249892621,28.77,80091.17,25.5,0.52141,0.00017,32.28591]
[1778249892658,28.77,80091.17,25.5,0.52141,0.00017,32.28591]
[1778249891798,28.77,80100.67,25.5,0.52303,0.00017,32.28241]
[1778249893351,28.77,80104.96,25.5,0.52376,0.00017,32.28066]
[1778249896741,28.77,80109.6,25.5,0.52455,0.00017,32.27864]
[1778249897381,28.77,80109.6,25.5,0.52455,0.00017,32.27864]
[1778249897392,28.77,80109.6,25.5,0.52455,0.00017,32.27864]
[1778249898913,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899000,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899187,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899499,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899535,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899580,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899594,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899605,28.77,80118.84,25.5,0.52613,0.00017,32.27423]
[1778249899647,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900013,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900058,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900152,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900172,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900325,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900460,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900510,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900592,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900746,28.77,80119.87,25.5,0.52631,0.00017,32.27371]
[1778249900664,28.77,80131.12,25.5,0.52823,0.00017,32.26759]
[1778249900816,28.77,80131.12,25.5,0.52823,0.00017,32.26759]
[1778249901141,28.77,80131.12,25.5,0.52823,0.00017,32.26759]
[1778249901505,28.77,80131.12,25.5,0.52823,0.00017,32.26759]
[1778249901596,28.77,80172.82,25.5,0.53533,0.00017,32.2384]
[1778249902382,28.77,80172.82,25.5,0.53533,0.00017,32.2384]
[1778249902700,28.77,80172.82,25.5,0.53533,0.00017,32.2384]
[1778249902393,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249902722,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249902743,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249902961,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249902969,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249902997,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249903026,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249903359,28.77,80187.17,25.5,0.53778,0.00017,32.22598]
[1778249903611,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249903855,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904034,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904292,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904378,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904385,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904451,28.77,80195.98,25.5,0.53927,0.00017,32.21777]
[1778249904468,28.77,80204.7,25.5,0.54076,0.00017,32.20918]
[1778249904844,28.77,80204.7,25.5,0.54076,0.00017,32.20918]
[1778249905223,28.77,80204.7,25.5,0.54076,0.00017,32.20918]
[1778249905352,28.77,80220.35,25.5,0.54342,0.00017,32.19266]
[1778249906262,28.77,80220.35,25.5,0.54342,0.00017,32.19266]
[1778249906372,28.77,80220.35,25.5,0.54342,0.00017,32.19266]
[1778249906425,28.77,80229.59,25.5,0.54499,0.00017,32.18221]
[1778249907070,28.77,80229.59,25.5,0.54499,0.00017,32.18221]
[1778249907474,28.77,80229.59,25.5,0.54499,0.00017,32.18221]
[1778249907571,28.77,80236.69,25.5,0.54619,0.00017,32.17385]
[1778249908248,28.77,80247.23,25.5,0.54798,0.00017,32.1609]
[1778249909902,28.76,80247.81,25.5,0.54808,0.00017,32.16015]
[1778249910093,28.76,80247.81,25.5,0.54808,0.00017,32.16015]
[1778249910388,28.76,80247.81,25.5,0.54808,0.00017,32.16015]
[1778249910489,28.76,80247.81,25.5,0.54808,0.00017,32.16015]
[1778249910580,28.76,80247.81,25.5,0.54808,0.00017,32.16015]
[1778249910645,28.76,80253.55,25.5,0.54905,0.00017,32.1528]
[1778249910751,28.76,80253.55,25.5,0.54905,0.00017,32.1528]
[1778249910931,28.76,80253.55,25.5,0.54905,0.00017,32.1528]
[1778249911265,28.76,80253.55,25.5,0.54905,0.00017,32.1528]
[1778249911405,28.76,80275.79,25.5,0.55282,0.00017,32.1195]
[1778249911791,28.76,80275.79,25.5,0.55282,0.00017,32.1195]
[1778249912233,28.76,80275.79,25.5,0.55282,0.00017,32.1195]
[1778249912628,28.76,80275.79,25.5,0.55282,0.00017,32.1195]
[1778249912286,28.77,80304.13,25.5,0.55761,0.00017,32.07686]
[1778249913115,28.77,80304.13,25.5,0.55761,0.00017,32.07686]
[1778249913182,28.77,80346.55,25.5,0.56476,0.00017,32.00424]
[1778249914358,28.77,80381.96,25.5,0.57072,0.00017,31.93576]
[1778249915318,28.77,80381.96,25.5,0.57072,0.00017,31.93576]
[1778249915684,28.77,80381.96,25.5,0.57072,0.00017,31.93576]
[1778249915687,28.77,80381.96,25.5,0.57072,0.00017,31.93576]
[1778249915535,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249915940,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916154,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916209,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916305,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916577,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916687,28.78,80388.95,25.5,0.57186,0.00017,31.92176]
[1778249916614,28.78,80405.2,25.5,0.57459,0.00017,31.88725]
[1778249916898,28.78,80405.2,25.5,0.57459,0.00017,31.88725]
[1778249917523,28.8,80413.58,25.5,0.57595,0.00017,31.8696]
[1778249917910,28.8,80413.58,25.5,0.57595,0.00017,31.8696]
[1778249918667,28.81,80395.58,25.5,0.57291,0.00017,31.90891]
[1778249919738,28.81,80395.58,25.5,0.57291,0.00017,31.90891]
[1778249919790,28.81,80392.09,25.5,0.57232,0.00017,31.91623]
[1778249919835,28.81,80392.09,25.5,0.57232,0.00017,31.91623]
[1778249920225,28.81,80392.09,25.5,0.57232,0.00017,31.91623]
[1778249920378,28.82,80398.78,25.5,0.57341,0.00017,31.90257]
[1778249921528,28.82,80398.78,25.5,0.57341,0.00017,31.90257]
[1778249921615,28.83,80408.6,25.5,0.57505,0.00017,31.88156]
[1778249922198,28.83,80408.6,25.5,0.57505,0.00017,31.88156]
[1778249922580,28.83,80408.6,25.5,0.57505,0.00017,31.88156]
[1778249922906,28.84,80404.37,25.5,0.57431,0.00017,31.89117]
[1778249923381,28.84,80404.37,25.5,0.57431,0.00017,31.89117]
[1778249923625,28.84,80404.37,25.5,0.57431,0.00017,31.89117]
[1778249923699,28.84,80404.37,25.5,0.57431,0.00017,31.89117]
[1778249923633,28.85,80392.49,25.5,0.5723,0.00017,31.9167]
[1778249924280,28.85,80392.49,25.5,0.5723,0.00017,31.9167]
[1778249924497,28.85,80392.49,25.5,0.5723,0.00017,31.9167]
[1778249924613,28.85,80392.49,25.5,0.5723,0.00017,31.9167]
[1778249924622,28.85,80367.29,25.5,0.56808,0.00017,31.96735]
[1778249924825,28.85,80367.29,25.5,0.56808,0.00017,31.96735]
[1778249924930,28.85,80367.29,25.5,0.56808,0.00017,31.96735]
[1778249925034,28.85,80367.29,25.5,0.56808,0.00017,31.96735]
[1778249925061,28.86,80332.12,25.5,0.56217,0.00017,32.03213]
[1778249925974,28.86,80332.12,25.5,0.56217,0.00017,32.03213]
[1778249926271,28.86,80332.12,25.5,0.56217,0.00017,32.03213]
[1778249926347,28.86,80309.07,25.5,0.5583,0.00017,32.07064]
[1778249926920,28.86,80309.07,25.5,0.5583,0.00017,32.07064]
[1778249927082,28.86,80312.7,25.5,0.55891,0.00017,32.06475]
[1778249928663,28.86,80312.7,25.5,0.55891,0.00017,32.06475]
[1778249929031,28.85,80315.75,25.5,0.55943,0.00017,32.05972]
[1778249929206,28.85,80323.67,25.5,0.56076,0.00017,32.04651]
[1778249931136,28.85,80324.64,25.5,0.56093,0.00017,32.04485]
[1778249931697,28.85,80324.64,25.5,0.56093,0.00017,32.04485]
[1778249932443,28.85,80315.49,25.5,0.55939,0.00017,32.0601]
[1778249933124,28.85,80322.36,25.5,0.56055,0.00017,32.04865]
[1778249934724,28.85,80322.36,25.5,0.56055,0.00017,32.04865]
[1778249934131,28.85,80329.94,25.5,0.56182,0.00017,32.03571]
[1778249934794,28.85,80329.94,25.5,0.56182,0.00017,32.03571]
[1778249934902,28.85,80329.94,25.5,0.56182,0.00017,32.03571]
[1778249934976,28.85,80329.94,25.5,0.56182,0.00017,32.03571]
[1778249935181,28.85,80329.94,25.5,0.56182,0.00017,32.03571]
[1778249935295,28.85,80341.81,25.5,0.56382,0.00017,32.01479]
[1778249935768,28.85,80341.81,25.5,0.56382,0.00017,32.01479]
[1778249935780,28.85,80341.81,25.5,0.56382,0.00017,32.01479]
[1778249936732,28.85,80341.81,25.5,0.56382,0.00017,32.01479]
[1778249936750,28.85,80341.81,25.5,0.56382,0.00017,32.01479]
[1778249936146,28.85,80351.79,25.5,0.56549,0.00017,31.99659]
[1778249937153,28.85,80353.72,25.5,0.56582,0.00017,31.99301]
[1778249937756,28.85,80353.72,25.5,0.56582,0.00017,31.99301]
[1778249939356,28.85,80353.9,25.5,0.56585,0.00017,31.99267]
[1778249939669,28.85,80353.9,25.5,0.56585,0.00017,31.99267]
[1778249939558,28.85,80348.12,25.5,0.56488,0.00017,32.00334]
[1778249940689,28.85,80348.12,25.5,0.56488,0.00017,32.00334]
[1778249941097,28.85,80345.81,25.5,0.56449,0.00017,32.00755]
[1778249941102,28.85,80345.81,25.5,0.56449,0.00017,32.00755]
[1778249941346,28.85,80345.81,25.5,0.56449,0.00017,32.00755]
[1778249941647,28.85,80345.81,25.5,0.56449,0.00017,32.00755]
[1778249941742,28.85,80346.38,25.5,0.56459,0.00017,32.00651]
[1778249941994,28.85,80346.38,25.5,0.56459,0.00017,32.00651]
[1778249942359,28.85,80346.38,25.5,0.56459,0.00017,32.00651]
[1778249942447,28.85,80331.4,25.5,0.56207,0.00017,32.03315]
[1778249943077,28.85,80331.4,25.5,0.56207,0.00017,32.03315]
[1778249943267,28.85,80331.4,25.5,0.56207,0.00017,32.03315]
[1778249943596,28.85,80331.4,25.5,0.56207,0.00017,32.03315]
[1778249943692,28.85,80322.38,25.5,0.56056,0.00017,32.04854]
[1778249944348,28.85,80322.38,25.5,0.56056,0.00017,32.04854]
[1778249944363,28.85,80322.38,25.5,0.56056,0.00017,32.04854]
[1778249945737,28.85,80310.39,25.5,0.55854,0.00017,32.06831]
[1778249947528,28.85,80305.86,25.5,0.55778,0.00017,32.07559]
[1778249947660,28.85,80305.86,25.5,0.55778,0.00017,32.07559]
[1778249947813,28.85,80301.53,25.5,0.55704,0.00017,32.08244]
[1778249948694,28.85,80301.53,25.5,0.55704,0.00017,32.08244]
[1778249948737,28.85,80301.53,25.5,0.55704,0.00017,32.08244]
[1778249948672,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249948776,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249949266,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249949299,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249949467,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249949537,28.85,80294.53,25.5,0.55586,0.00017,32.09326]
[1778249949638,28.85,80277.73,25.5,0.55303,0.00017,32.11806]
[1778249949841,28.85,80277.73,25.5,0.55303,0.00017,32.11806]
[1778249949993,28.85,80277.73,25.5,0.55303,0.00017,32.11806]
[1778249950530,28.85,80269.0,25.5,0.55156,0.00017,32.13031]
[1778249951352,28.85,80269.0,25.5,0.55156,0.00017,32.13031]
[1778249951394,28.85,80269.0,25.5,0.55156,0.00017,32.13031]
[1778249951642,28.85,80269.0,25.5,0.55156,0.00017,32.13031]
[1778249952079,28.85,80266.64,25.5,0.55116,0.00017,32.13355]
[1778249952652,28.85,80266.64,25.5,0.55116,0.00017,32.13355]
[1778249953130,28.85,80260.87,25.5,0.55018,0.00017,32.14132]
[1778249953151,28.85,80260.87,25.5,0.55018,0.00017,32.14132]
[1778249953461,28.85,80260.87,25.5,0.55018,0.00017,32.14132]
[1778249953514,28.85,80260.87,25.5,0.55018,0.00017,32.14132]
[1778249953650,28.85,80260.87,25.5,0.55018,0.00017,32.14132]
[1778249953681,28.85,80269.86,25.5,0.5517,0.00017,32.12914]
[1778249953962,28.85,80269.86,25.5,0.5517,0.00017,32.12914]
[1778249954334,28.85,80269.86,25.5,0.5517,0.00017,32.12914]
[1778249954420,28.85,80289.59,25.5,0.55503,0.00017,32.10075]
[1778249955443,28.85,80289.59,25.5,0.55503,0.00017,32.10075]
[1778249955470,28.85,80293.84,25.5,0.55574,0.00017,32.09436]
[1778249956287,28.85,80293.84,25.5,0.55574,0.00017,32.09436]
[1778249957599,28.85,80296.7,25.5,0.55622,0.00017,32.09002]
[1778249957701,28.85,80297.96,25.5,0.55643,0.00017,32.08809]
[1778249957996,28.85,80297.96,25.5,0.55643,0.00017,32.08809]
[1778249958552,28.85,80297.96,25.5,0.55643,0.00017,32.08809]
[1778249958660,28.85,80297.96,25.5,0.55643,0.00017,32.08809]
[1778249958742,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249958909,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249959363,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249959389,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249959582,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249959642,28.85,80286.33,25.5,0.55447,0.00017,32.10566]
[1778249959706,28.85,80282.14,25.5,0.55377,0.00017,32.11179]
[1778249960433,28.85,80268.0,25.5,0.55138,0.00017,32.13175]
[1778249961259,28.85,80268.0,25.5,0.55138,0.00017,32.13175]
[1778249961779,28.86,80258.44,25.5,0.54976,0.00017,32.1446]
[1778249962665,28.86,80258.44,25.5,0.54976,0.00017,32.1446]
[1778249962913,28.86,80259.23,25.5,0.5499,0.00017,32.14357]
[1778249965306,28.86,80257.83,25.5,0.54966,0.00017,32.14544]
[1778249965682,28.86,80257.83,25.5,0.54966,0.00017,32.14544]
[1778249965689,28.86,80253.89,25.5,0.54899,0.00017,32.15057]
[1778249965786,28.86,80253.89,25.5,0.54899,0.00017,32.15057]
[1778249966730,28.86,80253.89,25.5,0.54899,0.00017,32.15057]
[1778249968644,28.86,80249.11,25.5,0.54818,0.00017,32.15666]
[1778249968664,28.86,80249.11,25.5,0.54818,0.00017,32.15666]
[1778249968765,28.86,80248.32,25.5,0.54805,0.00017,32.15764]
[1778249970000,28.86,80251.88,25.5,0.54865,0.00017,32.15312]
[1778249970479,28.86,80250.32,25.5,0.54839,0.00017,32.15511]
[1778249971791,28.86,80247.52,25.5,0.54792,0.00017,32.15561]
[1778249974477,28.86,80240.07,25.5,0.54666,0.00017,32.16479]
[1778249975074,28.86,80242.44,25.5,0.54706,0.00017,32.16195]
[1778249975332,28.86,80242.44,25.5,0.54706,0.00017,32.16195]
[1778249975436,28.86,80248.61,25.5,0.5481,0.00017,32.1543]
[1778249976441,28.86,80248.61,25.5,0.5481,0.00017,32.1543]
[1778249976771,28.86,80257.37,25.5,0.54958,0.00017,32.14306]
[1778249976994,28.86,80257.37,25.5,0.54958,0.00017,32.14306]
[1778249977457,28.86,80269.08,25.5,0.55156,0.00017,32.12734]
[1778249978761,28.86,80270.4,25.5,0.55178,0.00017,32.12553]
[1778249978994,28.86,80270.4,25.5,0.55178,0.00017,32.12553]
[1778249982152,28.86,80269.69,25.5,0.55166,0.00017,32.12652]
[1778249982536,28.86,80269.69,25.5,0.55166,0.00017,32.12652]
[1778249983149,28.86,80272.57,25.5,0.55214,0.00017,32.12254]
[1778249983158,28.86,80272.57,25.5,0.55214,0.00017,32.12254]
[1778249983407,28.86,80272.57,25.5,0.55214,0.00017,32.12254]
[1778249983503,28.86,80281.13,25.5,0.55359,0.00017,32.11038]
[1778249985752,28.86,80292.55,25.5,0.55551,0.00017,32.09351]
[1778249987539,28.87,80291.36,25.5,0.55531,0.00017,32.09532]
[1778249987567,28.87,80291.36,25.5,0.55531,0.00017,32.09532]
[1778249987608,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249987872,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249988049,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249988241,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249988436,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249988543,28.87,80294.71,25.5,0.55587,0.00017,32.09026]
[1778249988565,28.87,80303.89,25.5,0.55742,0.00017,32.07605]
[1778249988881,28.87,80303.89,25.5,0.55742,0.00017,32.07605]
[1778249989642,28.87,80312.26,25.5,0.55882,0.00017,32.06268]
[1778249990093,28.87,80312.26,25.5,0.55882,0.00017,32.06268]
[1778249990274,28.87,80312.26,25.5,0.55882,0.00017,32.06268]
[1778249990282,28.87,80312.26,25.5,0.55882,0.00017,32.06268]
[1778249990320,28.87,80312.26,25.5,0.55882,0.00017,32.06268]
[1778249990808,28.87,80324.17,25.5,0.56083,0.00017,32.04294]
[1778249990995,28.87,80324.17,25.5,0.56083,0.00017,32.04294]
[1778249991244,28.87,80324.17,25.5,0.56083,0.00017,32.04294]
[1778249991810,28.87,80324.17,25.5,0.56083,0.00017,32.04294]
[1778249991790,28.87,80333.98,25.5,0.56247,0.00017,32.02608]
[1778249991882,28.87,80333.98,25.5,0.56247,0.00017,32.02608]
[1778249992042,28.87,80333.98,25.5,0.56247,0.00017,32.02608]
[1778249992282,28.87,80333.98,25.5,0.56247,0.00017,32.02608]
[1778249992571,28.87,80353.97,25.5,0.56583,0.00017,31.99]
[1778249993796,28.87,80364.71,25.5,0.56763,0.00017,31.96967]
[1778249994114,28.87,80364.71,25.5,0.56763,0.00017,31.96967]
[1778249995595,28.87,80356.53,25.5,0.56625,0.00017,31.98528]
[1778249997122,28.87,80354.31,25.5,0.56588,0.00017,31.98943]
[1778250000538,28.87,80361.31,25.5,0.56705,0.00017,31.97625]
[1778250002846,28.87,80358.74,25.5,0.56662,0.00017,31.98113]
[1778250004436,28.87,80353.32,25.5,0.56571,0.00017,31.99128]
[1778250004537,28.87,80353.32,25.5,0.56571,0.00017,31.99128]
[1778250004667,28.87,80338.28,25.5,0.56319,0.00017,32.01857]
[1778250005671,28.87,80328.6,25.5,0.56156,0.00017,32.03546]
[1778250006149,28.87,80328.6,25.5,0.56156,0.00017,32.03546]
[1778250006186,28.87,80328.6,25.5,0.56156,0.00017,32.03546]
[1778250006924,28.87,80327.9,25.5,0.56145,0.00017,32.03668]
[1778250006978,28.87,80327.9,25.5,0.56145,0.00017,32.03668]
[1778250008061,28.87,80327.7,25.5,0.56141,0.00017,32.03705]
[1778250009085,28.87,80325.55,25.5,0.56105,0.00017,32.04075]
[1778250009178,28.87,80325.55,25.5,0.56105,0.00017,32.04075]
[1778250009944,28.88,80330.19,25.5,0.56182,0.00017,32.03283]
[1778250009962,28.88,80330.19,25.5,0.56182,0.00017,32.03283]
[1778250009966,28.88,80330.19,25.5,0.56182,0.00017,32.03283]
[1778250011087,28.88,80329.76,25.5,0.56175,0.00017,32.03361]
[1778250011474,28.88,80329.76,25.5,0.56175,0.00017,32.03361]
[1778250013639,28.88,80327.25,25.5,0.56132,0.00017,32.03799]
[1778250014392,28.88,80325.95,25.5,0.5611,0.00017,32.04024]
[1778250014733,28.88,80325.95,25.5,0.5611,0.00017,32.04024]
[1778250019788,28.89,80325.37,25.5,0.56099,0.00017,32.0414]
[1778250020692,28.89,80325.64,25.5,0.56103,0.00017,32.04098]
[1778250021018,28.89,80324.15,25.5,0.56078,0.00017,32.04353]
[1778250021670,28.89,80324.15,25.5,0.56078,0.00017,32.04353]
[1778250021730,28.89,80324.15,25.5,0.56078,0.00017,32.04353]
[1778250022470,28.9,80324.22,25.5,0.56079,0.00017,32.04344]
[1778250022565,28.9,80324.22,25.5,0.56079,0.00017,32.04344]
[1778250022791,28.9,80324.22,25.5,0.56079,0.00017,32.04344]
[1778250022944,28.9,80324.22,25.5,0.56079,0.00017,32.04344]
[1778250022802,28.9,80339.42,25.5,0.56334,0.00017,32.01712]
[1778250023542,28.9,80339.42,25.5,0.56334,0.00017,32.01712]
[1778250023808,28.9,80356.43,25.5,0.56619,0.00017,31.98611]
[1778250024687,28.9,80356.43,25.5,0.56619,0.00017,31.98611]
[1778250024694,28.9,80356.43,25.5,0.56619,0.00017,31.98611]
[1778250024815,28.9,80360.82,25.5,0.56692,0.00017,31.97784]
[1778250029850,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250030240,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250030916,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031085,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031179,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031194,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031315,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031403,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031507,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031512,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031610,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031729,28.9,80363.81,25.5,0.56742,0.00017,31.97217]
[1778250031852,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032134,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032142,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032142,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032231,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032358,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032395,28.9,80367.78,25.5,0.56809,0.00017,31.96154]
[1778250032664,28.9,80382.57,25.5,0.57056,0.00017,31.9323]
[1778250032905,28.9,80382.57,25.5,0.57056,0.00017,31.9323]
[1778250033047,28.9,80382.57,25.5,0.57056,0.00017,31.9323]
[1778250033697,28.9,80382.57,25.5,0.57056,0.00017,31.9323]
[1778250033795,28.9,80394.81,25.5,0.5726,0.00017,31.90724]
[1778250033953,28.9,80394.81,25.5,0.5726,0.00017,31.90724]
[1778250034050,28.9,80394.81,25.5,0.5726,0.00017,31.90724]
[1778250034112,28.9,80394.81,25.5,0.5726,0.00017,31.90724]
[1778250035555,28.9,80395.26,25.5,0.57268,0.00017,31.9063]
[1778250035733,28.9,80395.26,25.5,0.57268,0.00017,31.9063]
[1778250035880,28.9,80394.81,25.5,0.5726,0.00017,31.90731]
[1778250036288,28.9,80394.81,25.5,0.5726,0.00017,31.90731]
[1778250036305,28.9,80394.81,25.5,0.5726,0.00017,31.90731]
[1778250036321,28.9,80387.25,25.5,0.57133,0.00017,31.92292]
[1778250036910,28.9,80387.25,25.5,0.57133,0.00017,31.92292]
[1778250036914,28.9,80388.24,25.5,0.5715,0.00017,31.92092]
[1778250038586,28.9,80388.24,25.5,0.5715,0.00017,31.92092]
[1778250040270,28.91,80391.02,25.5,0.57196,0.00017,31.91525]
[1778250040949,28.91,80399.12,25.5,0.57331,0.00017,31.8984]
[1778250042333,28.91,80399.12,25.5,0.57331,0.00017,31.8984]
[1778250043202,28.91,80399.59,25.5,0.57338,0.00017,31.89745]
[1778250043461,28.91,80396.24,25.5,0.57282,0.00017,31.90453]
[1778250043967,28.91,80382.71,25.5,0.57056,0.00017,31.93238]
[1778250045061,28.91,80382.71,25.5,0.57056,0.00017,31.93238]
[1778250045359,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250045894,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250045961,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250046014,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250046083,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250046261,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250046484,28.91,80380.82,25.5,0.57024,0.00017,31.9362]
[1778250046564,28.91,80371.03,25.5,0.56861,0.00017,31.9556]
[1778250047138,28.91,80371.03,25.5,0.56861,0.00017,31.9556]
[1778250047202,28.91,80349.32,25.5,0.56497,0.00017,31.99665]
[1778250047995,28.91,80341.58,25.5,0.56367,0.00017,32.01063]
[1778250051044,28.91,80339.66,25.5,0.56335,0.00017,32.01406]
[1778250051665,28.91,80339.66,25.5,0.56335,0.00017,32.01406]
[1778250053493,28.91,80336.89,25.5,0.56289,0.00017,32.01897]
[1778250053878,28.91,80336.89,25.5,0.56289,0.00017,32.01897]
[1778250055121,28.91,80336.29,25.5,0.56278,0.00017,32.02003]
[1778250055651,28.91,80336.29,25.5,0.56278,0.00017,32.02003]
[1778250055673,28.91,80336.29,25.5,0.56278,0.00017,32.02003]
[1778250056052,28.92,80343.14,25.5,0.56393,0.00017,32.00795]
[1778250057060,28.92,80356.16,25.5,0.56611,0.00017,31.98412]
[1778250058853,28.92,80356.16,25.5,0.56611,0.00017,31.98412]
[1778250059895,28.92,80360.11,25.5,0.56677,0.00017,31.97669]
[1778250060106,28.92,80355.61,25.5,0.56602,0.00017,31.98514]
[1778250060603,28.92,80355.61,25.5,0.56602,0.00017,31.98514]
[1778250060783,28.92,80355.61,25.5,0.56602,0.00017,31.98514]
[1778250062817,28.92,80354.38,25.5,0.56581,0.00017,31.98742]
[1778250062101,28.92,80360.92,25.5,0.56691,0.00017,31.97515]
[1778250063108,28.92,80354.58,25.5,0.56584,0.00017,31.98705]
[1778250064115,28.92,80343.36,25.5,0.56397,0.00017,32.00754]
[1778250065422,28.92,80343.36,25.5,0.56397,0.00017,32.00754]
[1778250066439,28.92,80341.05,25.5,0.56358,0.00017,32.01167]
[1778250067764,28.92,80341.25,25.5,0.56361,0.00017,32.01132]
[1778250068240,28.92,80343.63,25.5,0.56401,0.00017,32.00708]
[1778250069146,28.92,80345.89,25.5,0.56439,0.00017,32.003]
[1778250071164,28.92,80333.91,25.5,0.56238,0.00017,32.02427]
[1778250073034,28.92,80334.4,25.5,0.56246,0.00017,32.02341]
[1778250074089,28.92,80339.07,25.5,0.56325,0.00017,32.01519]
[1778250074528,28.92,80339.07,25.5,0.56325,0.00017,32.01519]
[1778250074536,28.92,80339.07,25.5,0.56325,0.00017,32.01519]
[1778250074644,28.92,80339.07,25.5,0.56325,0.00017,32.01519]
[1778250074737,28.92,80350.19,25.5,0.56511,0.00017,31.99517]
[1778250075783,28.92,80350.19,25.5,0.56511,0.00017,31.99517]
[1778250075813,28.92,80350.19,25.5,0.56511,0.00017,31.99517]
[1778250075835,28.92,80350.19,25.5,0.56511,0.00017,31.99517]
[1778250075847,28.92,80361.82,25.5,0.56705,0.00017,31.97347]
[1778250075916,28.92,80361.82,25.5,0.56705,0.00017,31.97347]
[1778250076053,28.92,80361.82,25.5,0.56705,0.00017,31.97347]
[1778250076201,28.92,80355.24,25.5,0.56595,0.00017,31.98584]
[1778250077768,28.92,80355.24,25.5,0.56595,0.00017,31.98584]
[1778250078476,28.92,80351.42,25.5,0.56532,0.00017,31.9929]
[1778250079222,28.92,80343.25,25.5,0.56395,0.00017,32.00774]
[1778250080535,28.92,80343.25,25.5,0.56395,0.00017,32.00774]
[1778250080545,28.92,80343.25,25.5,0.56395,0.00017,32.00774]
[1778250081317,28.92,80339.03,25.5,0.56324,0.00017,32.01525]
[1778250081396,28.92,80339.03,25.5,0.56324,0.00017,32.01525]
[1778250081511,28.92,80339.03,25.5,0.56324,0.00017,32.01525]
[1778250081557,28.92,80339.03,25.5,0.56324,0.00017,32.01525]
[1778250081563,28.92,80339.03,25.5,0.56324,0.00017,32.01525]
[1778250082730,28.92,80337.09,25.5,0.56292,0.00017,32.01866]
[1778250082742,28.92,80337.09,25.5,0.56292,0.00017,32.01866]
[1778250083990,28.92,80339.17,25.5,0.56327,0.00017,32.01497]
[1778250085132,28.91,80335.59,25.5,0.56267,0.00017,32.02126]
[1778250089853,28.91,80338.19,25.5,0.56311,0.00017,32.01665]
[1778250091397,28.91,80331.8,25.5,0.56204,0.00017,32.02779]
[1778250091412,28.91,80331.8,25.5,0.56204,0.00017,32.02779]
[1778250091415,28.91,80331.8,25.5,0.56204,0.00017,32.02779]
[1778250091773,28.91,80331.8,25.5,0.56204,0.00017,32.02779]
[1778250092753,28.91,80327.93,25.5,0.56139,0.00017,32.03143]
[1778250095326,28.91,80334.75,25.5,0.56253,0.00017,32.01967]
[1778250095447,28.91,80334.75,25.5,0.56253,0.00017,32.01967]
[1778250100546,28.92,80334.68,25.5,0.56252,0.00017,32.01986]
[1778250102346,28.92,80340.52,25.5,0.56349,0.00017,32.00957]
[1778250108061,28.92,80340.02,25.5,0.56341,0.00017,32.01048]
[1778250112244,28.92,80329.5,25.5,0.56164,0.00017,32.02892]
[1778250113068,28.92,80328.77,25.5,0.56152,0.00017,32.03019]
[1778250113616,28.92,80328.77,25.5,0.56152,0.00017,32.03019]
[1778250113629,28.92,80328.77,25.5,0.56152,0.00017,32.03019]
[1778250113884,28.92,80328.77,25.5,0.56152,0.00017,32.03019]
[1778250114061,28.92,80326.88,25.5,0.5612,0.00017,32.03345]
[1778250114471,28.92,80334.21,25.5,0.56243,0.00017,32.02083]
[1778250115654,28.92,80334.21,25.5,0.56243,0.00017,32.02083]
[1778250115675,28.92,80334.21,25.5,0.56243,0.00017,32.02083]
[1778250117492,28.92,80326.86,25.5,0.56119,0.00017,32.03351]
[1778250121231,28.93,80326.65,25.5,0.56115,0.00017,32.03389]
[1778250121343,28.93,80326.65,25.5,0.56115,0.00017,32.03389]
[1778250121422,28.93,80326.65,25.5,0.56115,0.00017,32.03389]
[1778250122346,28.93,80321.84,25.5,0.56035,0.00017,32.042]
[1778250122374,28.93,80321.84,25.5,0.56035,0.00017,32.042]
[1778250122386,28.93,80321.84,25.5,0.56035,0.00017,32.042]
[1778250124541,28.93,80330.54,25.5,0.5618,0.00017,32.02733]
[1778250125832,28.93,80330.54,25.5,0.5618,0.00017,32.02733]
[1778250126077,28.93,80331.5,25.5,0.56195,0.00017,32.02574]
[1778250127428,28.93,80335.02,25.5,0.56254,0.00017,32.01963]
[1778250127616,28.93,80335.02,25.5,0.56254,0.00017,32.01963]
[1778250128569,28.93,80326.52,25.5,0.56112,0.00017,32.03427]
[1778250129985,28.93,80328.19,25.5,0.5614,0.00017,32.03145]
[1778250130049,28.93,80328.19,25.5,0.5614,0.00017,32.03145]
[1778250131329,28.93,80326.29,25.5,0.56108,0.00017,32.03469]
[1778250131515,28.93,80326.29,25.5,0.56108,0.00017,32.03469]
[1778250131573,28.93,80326.29,25.5,0.56108,0.00017,32.03469]
[1778250131709,28.93,80326.29,25.5,0.56108,0.00017,32.03469]
[1778250131889,28.93,80326.29,25.5,0.56108,0.00017,32.03469]
[1778250131940,28.94,80324.84,25.5,0.56083,0.00017,32.03716]
[1778250132663,28.94,80324.84,25.5,0.56083,0.00017,32.03716]
[1778250132707,28.94,80324.84,25.5,0.56083,0.00017,32.03716]
[1778250132940,28.94,80324.84,25.5,0.56083,0.00017,32.03716]
[1778250132966,28.94,80308.66,25.5,0.55812,0.00017,32.06375]
[1778250133604,28.94,80301.88,25.5,0.55698,0.00017,32.07443]
[1778250134612,28.94,80300.8,25.5,0.55679,0.00017,32.07612]
[1778250135169,28.94,80300.8,25.5,0.55679,0.00017,32.07612]
[1778250135186,28.94,80300.8,25.5,0.55679,0.00017,32.07612]
[1778250135619,28.94,80291.01,25.5,0.55515,0.00017,32.09104]
[1778250136652,28.94,80291.01,25.5,0.55515,0.00017,32.09104]
[1778250137179,28.94,80288.07,25.5,0.55465,0.00017,32.09542]
[1778250139882,28.94,80281.9,25.5,0.55361,0.00017,32.10444]
[1778250142993,28.94,80285.92,25.5,0.55429,0.00017,32.09862]
[1778250143043,28.94,80285.92,25.5,0.55429,0.00017,32.09862]
[1778250145714,28.94,80288.16,25.5,0.55466,0.00017,32.09533]
[1778250145930,28.94,80288.16,25.5,0.55466,0.00017,32.09533]
[1778250146462,28.94,80286.61,25.5,0.5544,0.00017,32.09763]
[1778250147927,28.94,80282.37,25.5,0.55369,0.00017,32.10381]
[1778250148734,28.94,80277.81,25.5,0.55292,0.00017,32.11033]
[1778250151251,28.94,80276.19,25.5,0.55265,0.00017,32.11263]
[1778250153336,28.95,80270.12,25.5,0.55163,0.00017,32.11805]
[1778250153746,28.95,80263.57,25.5,0.55052,0.00017,32.12693]
[1778250154495,28.95,80263.57,25.5,0.55052,0.00017,32.12693]
[1778250154538,28.95,80263.57,25.5,0.55052,0.00017,32.12693]
[1778250159986,28.95,80262.95,25.5,0.55042,0.00017,32.12778]
[1778250164954,28.95,80269.78,25.5,0.55157,0.00017,32.11857]
[1778250165994,28.95,80272.57,25.5,0.55203,0.00017,32.11473]
[1778250170058,28.95,80265.82,25.5,0.5509,0.00017,32.12399]
[1778250172947,28.95,80261.67,25.5,0.5502,0.00017,32.12955]
[1778250174179,28.95,80257.9,25.5,0.54956,0.00017,32.13451]
[1778250174953,28.95,80257.9,25.5,0.54956,0.00017,32.13451]
[1778250175378,28.95,80260.4,25.5,0.54998,0.00017,32.13125]
[1778250175390,28.95,80260.4,25.5,0.54998,0.00017,32.13125]
[1778250175454,28.95,80260.4,25.5,0.54998,0.00017,32.13125]
[1778250175521,28.95,80260.4,25.5,0.54998,0.00017,32.13125]
[1778250175531,28.95,80260.4,25.5,0.54998,0.00017,32.13125]
[1778250176191,28.95,80259.21,25.5,0.54978,0.00017,32.13282]
[1778250176268,28.95,80259.21,25.5,0.54978,0.00017,32.13282]
[1778250176516,28.95,80259.21,25.5,0.54978,0.00017,32.13282]
[1778250177914,28.96,80246.76,25.5,0.54768,0.00017,32.1487]
[1778250178913,28.96,80246.76,25.5,0.54768,0.00017,32.1487]
[1778250179520,28.96,80244.28,25.5,0.54726,0.00017,32.15177]
[1778250179584,28.96,80244.28,25.5,0.54726,0.00017,32.15177]
[1778250179928,28.96,80234.66,25.5,0.54564,0.00017,32.16326]
[1778250181943,28.96,80223.58,25.5,0.54377,0.00017,32.17586]
[1778250183956,28.96,80232.16,25.5,0.54522,0.00017,32.16616]
[1778250184996,28.96,80232.16,25.5,0.54522,0.00017,32.16616]
[1778250184963,28.96,80239.35,25.5,0.54643,0.00017,32.15772]
[1778250185970,28.96,80239.71,25.5,0.54649,0.00017,32.15729]
[1778250189890,28.96,80240.36,25.5,0.5466,0.00017,32.15652]
[1778250189998,28.96,80238.36,25.5,0.54626,0.00017,32.15892]
[1778250191005,28.96,80223.14,25.5,0.54369,0.00017,32.17636]
[1778250191872,28.96,80223.14,25.5,0.54369,0.00017,32.17636]
[1778250192001,28.96,80223.14,25.5,0.54369,0.00017,32.17636]
[1778250192018,28.96,80215.59,25.5,0.54242,0.00017,32.18451]
[1778250193994,28.96,80212.72,25.5,0.54193,0.00017,32.18753]
[1778250194580,28.96,80210.39,25.5,0.54154,0.00017,32.18994]
[1778250194599,28.96,80210.39,25.5,0.54154,0.00017,32.18994]
[1778250194958,28.96,80210.39,25.5,0.54154,0.00017,32.18994]
[1778250195079,28.96,80210.39,25.5,0.54154,0.00017,32.18995]
[1778250195144,28.96,80210.39,25.5,0.54154,0.00017,32.18995]
[1778250195488,28.96,80210.39,25.5,0.54154,0.00017,32.18995]
[1778250195589,28.96,80202.13,25.5,0.54014,0.00017,32.19824]
[1778250196657,28.96,80202.13,25.5,0.54014,0.00017,32.19824]
[1778250196994,28.96,80202.13,25.5,0.54014,0.00017,32.19824]
[1778250197000,28.96,80202.13,25.5,0.54014,0.00017,32.19824]
[1778250197142,28.96,80196.27,25.5,0.53915,0.00017,32.20389]
[1778250197548,28.96,80196.27,25.5,0.53915,0.00017,32.20389]
[1778250201002,28.96,80195.42,25.5,0.53901,0.00017,32.2047]
[1778250202242,28.96,80198.02,25.5,0.53945,0.00017,32.20223]
[1778250202294,28.96,80198.02,25.5,0.53945,0.00017,32.20223]
[1778250202352,28.96,80198.02,25.5,0.53945,0.00017,32.20223]
[1778250202724,28.96,80198.02,25.5,0.53945,0.00017,32.20223]
[1778250203252,28.96,80201.29,25.5,0.54,0.00017,32.19908]
[1778250208349,28.96,80195.62,25.5,0.53904,0.00017,32.20452]
[1778250211465,28.96,80196.43,25.5,0.53918,0.00017,32.20377]
[1778250212845,28.96,80196.67,25.5,0.53922,0.00017,32.20053]
[1778250212965,28.96,80196.67,25.5,0.53922,0.00017,32.20053]
[1778250213133,28.97,80199.28,25.5,0.53966,0.00017,32.19804]
[1778250213254,28.97,80199.28,25.5,0.53966,0.00017,32.19804]
[1778250213994,28.97,80199.28,25.5,0.53966,0.00017,32.19804]
[1778250217579,28.97,80195.91,25.5,0.53909,0.00017,32.20126]
[1778250217809,28.97,80195.91,25.5,0.53909,0.00017,32.20126]
[1778250218702,28.97,80194.93,25.5,0.53892,0.00017,32.20218]
[1778250221238,28.97,80194.74,25.5,0.53889,0.00017,32.20236]
[1778250221641,28.97,80194.74,25.5,0.53889,0.00017,32.20236]
[1778250221666,28.97,80194.74,25.5,0.53889,0.00017,32.20236]
[1778250222915,28.97,80196.5,25.5,0.53919,0.00017,32.20071]
[1778250223042,28.97,80196.5,25.5,0.53919,0.00017,32.20071]
[1778250223016,28.97,80202.88,25.5,0.54026,0.00017,32.19456]
[1778250224168,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250224220,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250224366,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250224417,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250224889,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250225061,28.97,80204.26,25.5,0.5405,0.00017,32.19319]
[1778250225620,28.97,80207.3,25.5,0.54101,0.00017,32.19016]
[1778250226186,28.97,80212.68,25.5,0.54192,0.00017,32.18465]
[1778250226535,28.97,80212.68,25.5,0.54192,0.00017,32.18465]
[1778250226646,28.97,80212.68,25.5,0.54192,0.00017,32.18465]
[1778250230376,28.97,80206.81,25.5,0.54092,0.00017,32.19068]
[1778250230556,28.97,80206.81,25.5,0.54092,0.00017,32.19068]
[1778250233081,28.97,80208.64,25.5,0.54123,0.00017,32.18884]
[1778250235364,28.97,80206.69,25.5,0.5409,0.00017,32.19082]
[1778250236317,28.98,80206.84,25.5,0.54093,0.00017,32.19068]
[1778250236804,28.98,80206.84,25.5,0.54093,0.00017,32.19068]
[1778250236924,28.98,80206.84,25.5,0.54093,0.00017,32.19068]
[1778250237969,28.98,80208.99,25.5,0.54129,0.00017,32.18851]
[1778250238669,28.98,80206.17,25.5,0.54081,0.00017,32.19136]
[1778250238914,28.98,80206.17,25.5,0.54081,0.00017,32.19136]
[1778250238994,28.98,80206.17,25.5,0.54081,0.00017,32.19136]
[1778250239109,28.98,80205.43,25.5,0.54069,0.00017,32.19211]
[1778250239271,28.98,80205.43,25.5,0.54069,0.00017,32.19211]
[1778250240077,28.98,80199.13,25.5,0.53962,0.00017,32.19828]
[1778250240690,28.98,80199.13,25.5,0.53962,0.00017,32.19828]
[1778250241056,28.98,80199.13,25.5,0.53962,0.00017,32.19828]
[1778250241505,28.98,80195.76,25.5,0.53905,0.00017,32.20149]
[1778250242658,28.98,80197.66,25.5,0.53937,0.00017,32.19969]
[1778250244384,28.98,80205.4,25.5,0.54068,0.00017,32.19215]
[1778250246030,28.98,80205.4,25.5,0.54068,0.00017,32.19215]
[1778250246106,28.98,80206.13,25.5,0.5408,0.00017,32.19143]
[1778250246271,28.98,80206.13,25.5,0.5408,0.00017,32.19143]
[1778250246388,28.98,80206.13,25.5,0.5408,0.00017,32.19143]
[1778250246407,28.98,80206.13,25.5,0.5408,0.00017,32.19143]
[1778250252370,28.98,80214.15,25.5,0.54215,0.00017,32.18324]
[1778250253537,28.98,80218.24,25.5,0.54284,0.00017,32.17891]
[1778250255461,28.99,80227.21,25.5,0.54435,0.00017,32.1691]
[1778250261078,28.99,80230.66,25.5,0.54493,0.00017,32.16523]
[1778250266538,29.0,80232.35,25.5,0.54521,0.00017,32.16336]
[1778250267701,29.0,80232.35,25.5,0.54521,0.00017,32.16336]
[1778250267805,29.0,80236.79,25.5,0.54595,0.00017,32.1582]
[1778250269562,29.0,80242.96,25.5,0.54699,0.00017,32.15084]
[1778250273789,29.0,80240.77,25.5,0.54662,0.00017,32.15047]
[1778250279256,29.0,80245.11,25.5,0.54735,0.00017,32.14525]
[1778250280438,29.0,80247.52,25.5,0.54775,0.00017,32.14229]
[1778250283434,29.01,80240.97,25.5,0.54665,0.00017,32.1503]
[1778250286670,29.01,80243.82,25.5,0.54713,0.00017,32.14688]
[1778250286766,29.01,80243.97,25.5,0.54715,0.00017,32.1467]
[1778250289032,29.01,80234.09,25.5,0.54549,0.00017,32.15845]
[1778250292643,29.01,80231.07,25.5,0.54498,0.00017,32.16191]
[1778250292729,29.01,80237.81,25.5,0.54612,0.00017,32.15408]
[1778250294743,29.01,80247.31,25.5,0.54772,0.00017,32.14257]
[1778250300785,29.0,80245.62,25.5,0.54744,0.00017,32.14461]
[1778250305820,29.0,80250.78,25.5,0.54831,0.00017,32.13816]
[1778250309850,29.0,80244.69,25.5,0.54729,0.00017,32.14569]
[1778250314886,28.99,80243.35,25.5,0.54706,0.00017,32.14729]
[1778250320100,28.99,80245.56,25.5,0.54744,0.00017,32.14456]
[1778250320113,28.99,80245.46,25.5,0.54742,0.00017,32.14468]
[1778250320394,28.99,80245.46,25.5,0.54742,0.00017,32.14468]
[1778250320928,28.99,80244.03,25.5,0.54718,0.00017,32.14642]
[1778250321956,28.99,80244.03,25.5,0.54718,0.00017,32.14642]
[1778250322056,28.99,80243.25,25.5,0.54705,0.00017,32.14737]
[1778250322942,28.99,80230.43,25.5,0.54489,0.00017,32.16247]
[1778250324956,28.99,80223.69,25.5,0.54375,0.00017,32.17005]
[1778250328537,29.0,80219.83,25.5,0.5431,0.00017,32.1743]
[1778250328821,29.0,80219.83,25.5,0.5431,0.00017,32.1743]
[1778250330571,29.0,80215.9,25.5,0.54243,0.00017,32.17851]
[1778250332007,29.0,80227.22,25.5,0.54434,0.00017,32.16318]
[1778250337040,29.01,80229.46,25.5,0.54471,0.00017,32.16071]
[1778250342078,29.01,80232.19,25.5,0.54517,0.00017,32.15762]
[1778250345656,29.01,80230.89,25.5,0.54495,0.00017,32.15912]
[1778250346194,29.01,80237.93,25.5,0.54614,0.00017,32.15094]
[1778250347113,29.01,80249.07,25.5,0.54801,0.00017,32.1374]
[1778250347790,29.01,80249.07,25.5,0.54801,0.00017,32.1374]
[1778250349629,29.01,80250.99,25.5,0.54834,0.00017,32.13499]
[1778250349876,29.01,80250.99,25.5,0.54834,0.00017,32.13499]
[1778250349994,29.01,80250.99,25.5,0.54834,0.00017,32.13499]
[1778250350188,29.01,80256.12,25.5,0.5492,0.00017,32.12846]
[1778250351141,29.01,80262.74,25.5,0.55031,0.00017,32.11982]
[1778250356176,29.01,80265.06,25.5,0.5507,0.00017,32.11674]
[1778250360433,29.01,80267.62,25.5,0.55113,0.00017,32.1133]
[1778250361217,29.01,80267.62,25.5,0.55113,0.00017,32.1133]
[1778250361475,29.01,80263.24,25.5,0.55039,0.00017,32.11917]
[1778250362219,29.01,80254.14,25.5,0.54886,0.00017,32.13102]
[1778250364012,29.01,80254.14,25.5,0.54886,0.00017,32.13102]
[1778250364086,29.01,80252.66,25.5,0.54861,0.00017,32.13292]
[1778250365239,29.01,80242.66,25.5,0.54693,0.00017,32.14529]
[1778250370274,29.01,80240.59,25.5,0.54659,0.00017,32.14774]
[1778250371487,29.01,80240.59,25.5,0.54659,0.00017,32.14774]
[1778250371532,29.01,80240.59,25.5,0.54659,0.00017,32.14774]
[1778250371578,29.01,80236.7,25.5,0.54593,0.00017,32.15235]
[1778250373297,29.01,80227.23,25.5,0.54434,0.00017,32.16323]
[1778250378332,29.01,80230.32,25.5,0.54485,0.00017,32.15979]
[1778250380496,29.01,80230.54,25.5,0.54489,0.00017,32.15955]
[1778250380513,29.01,80236.16,25.5,0.54583,0.00017,32.15306]
[1778250381953,29.01,80236.16,25.5,0.54583,0.00017,32.15306]
[1778250382054,29.01,80240.4,25.5,0.54655,0.00017,32.14802]
[1778250384768,29.01,80242.97,25.5,0.54698,0.00017,32.14492]
[1778250384803,29.01,80239.51,25.5,0.5464,0.00017,32.14907]
[1778250387030,29.01,80240.74,25.5,0.54661,0.00017,32.14759]
[1778250387132,29.01,80245.18,25.5,0.54736,0.00017,32.14219]
[1778250388402,29.01,80238.54,25.5,0.54624,0.00017,32.15019]
[1778250393584,29.0,80235.74,25.5,0.54578,0.00017,32.15043]
[1778250394253,29.0,80235.53,25.5,0.54574,0.00017,32.15067]
[1778250394444,29.0,80237.82,25.5,0.54613,0.00017,32.14796]
[1778250397536,29.0,80233.74,25.5,0.54545,0.00017,32.15272]
[1778250398184,29.0,80233.74,25.5,0.54545,0.00017,32.15272]
[1778250397575,29.0,80231.74,25.5,0.54511,0.00017,32.15502]
[1778250398533,29.0,80231.74,25.5,0.54511,0.00017,32.15502]
[1778250398618,29.0,80225.31,25.5,0.54403,0.00017,32.16227]
[1778250400165,29.0,80215.59,25.5,0.54239,0.00017,32.17282]
[1778250403509,29.0,80209.45,25.5,0.54135,0.00017,32.17921]
[1778250408522,29.0,80207.58,25.5,0.54103,0.00017,32.18112]
[1778250409470,29.0,80208.84,25.5,0.54124,0.00017,32.17985]
[1778250409480,29.0,80208.84,25.5,0.54124,0.00017,32.17985]
[1778250409667,29.0,80208.84,25.5,0.54124,0.00017,32.17985]
[1778250409994,29.0,80208.84,25.5,0.54124,0.00017,32.17985]
[1778250410097,29.01,80202.07,25.5,0.5401,0.00017,32.1866]
[1778250410415,29.01,80202.07,25.5,0.5401,0.00017,32.1866]
[1778250410995,29.01,80202.07,25.5,0.5401,0.00017,32.1866]
[1778250411802,29.01,80203.42,25.5,0.54033,0.00017,32.18528]
[1778250411994,29.01,80203.42,25.5,0.54033,0.00017,32.18528]
[1778250413994,29.01,80198.18,25.5,0.53944,0.00017,32.19036]
[1778250414937,29.01,80197.04,25.5,0.53925,0.00017,32.19145]
[1778250415012,29.01,80197.04,25.5,0.53925,0.00017,32.19145]
[1778250419671,29.01,80200.04,25.5,0.53975,0.00017,32.18858]
[1778250419994,29.01,80200.04,25.5,0.53975,0.00017,32.18858]
[1778250420453,29.01,80199.21,25.5,0.53961,0.00017,32.18939]
[1778250420570,29.01,80199.21,25.5,0.53961,0.00017,32.18939]
[1778250420601,29.01,80199.21,25.5,0.53961,0.00017,32.18939]
[1778250420819,29.01,80199.21,25.5,0.53961,0.00017,32.18939]
[1778250421684,29.01,80180.27,25.5,0.53642,0.00017,32.20653]
[1778250422393,29.01,80180.27,25.5,0.53642,0.00017,32.20653]
[1778250422643,29.01,80179.3,25.5,0.53625,0.00017,32.20735]
[1778250423317,29.01,80179.3,25.5,0.53625,0.00017,32.20735]
[1778250423495,29.01,80179.3,25.5,0.53625,0.00017,32.20735]
[1778250423603,29.01,80179.3,25.5,0.53625,0.00017,32.20735]
[1778250423995,29.01,80179.3,25.5,0.53625,0.00017,32.20735]
[1778250424096,29.01,80191.42,25.5,0.5383,0.00017,32.1967]
[1778250424657,29.01,80197.56,25.5,0.53933,0.00017,32.19097]
[1778250425664,29.01,80207.69,25.5,0.54104,0.00017,32.18106]
[1778250429223,29.01,80202.63,25.5,0.54019,0.00017,32.18609]
[1778250430699,29.01,80212.03,25.5,0.54177,0.00017,32.17664]
[1778250432749,29.01,80213.52,25.5,0.54202,0.00017,32.1751]
[1778250438755,29.02,80206.9,25.5,0.5409,0.00017,32.18191]
[1778250439988,29.02,80206.9,25.5,0.5409,0.00017,32.18191]
[1778250445013,29.02,80199.19,25.5,0.5396,0.00017,32.18948]
[1778250445136,29.02,80199.19,25.5,0.5396,0.00017,32.18948]
[1778250445567,29.02,80200.67,25.5,0.53985,0.00017,32.18806]
[1778250448566,29.02,80208.79,25.5,0.54122,0.00017,32.18003]
[1778250450122,29.02,80209.77,25.5,0.54138,0.00017,32.17903]
[1778250455363,29.02,80199.22,25.5,0.5396,0.00017,32.18648]
[1778250462923,29.02,80199.71,25.5,0.53968,0.00017,32.18602]
[1778250467958,29.03,80201.53,25.5,0.53999,0.00017,32.18428]
[1778250472993,29.03,80201.55,25.5,0.53999,0.00017,32.18427]
[1778250478039,29.03,80202.72,25.5,0.54019,0.00017,32.18315]
[1778250479834,29.03,80204.09,25.5,0.54042,0.00017,32.18181]
[1778250479838,29.03,80204.09,25.5,0.54042,0.00017,32.18181]
[1778250479972,29.03,80204.09,25.5,0.54042,0.00017,32.18181]
[1778250480052,29.03,80204.09,25.5,0.54042,0.00017,32.18181]
[1778250481061,29.03,80189.66,25.5,0.53798,0.00017,32.19544]
[1778250481494,29.03,80189.66,25.5,0.53798,0.00017,32.19544]
[1778250482772,29.03,80186.49,25.5,0.53745,0.00017,32.19828]
[1778250483290,29.03,80186.49,25.5,0.53745,0.00017,32.19828]
[1778250489117,29.03,80180.01,25.5,0.53635,0.00017,32.2039]
[1778250489652,29.03,80180.01,25.5,0.53635,0.00017,32.2039]
[1778250492182,29.04,80176.83,25.5,0.53581,0.00017,32.20657]
[1778250492185,29.04,80176.83,25.5,0.53581,0.00017,32.20657]
[1778250493484,29.04,80175.55,25.5,0.5356,0.00017,32.20764]
[1778250494616,29.04,80175.81,25.5,0.53564,0.00017,32.20743]
[1778250495233,29.04,80175.81,25.5,0.53564,0.00017,32.20743]
[1778250496224,29.04,80176.59,25.5,0.53577,0.00017,32.20679]
[1778250498125,29.04,80176.62,25.5,0.53578,0.00017,32.20677]
[1778250500190,29.04,80175.57,25.5,0.5356,0.00017,32.20764]
[1778250500244,29.04,80175.57,25.5,0.5356,0.00017,32.20764]
[1778250500328,29.04,80169.37,25.5,0.53455,0.00017,32.21263]
[1778250500552,29.04,80169.37,25.5,0.53455,0.00017,32.21263]
[1778250500574,29.04,80169.37,25.5,0.53455,0.00017,32.21263]
[1778250501073,29.04,80169.37,25.5,0.53455,0.00017,32.21263]
[1778250501339,29.04,80169.37,25.5,0.53455,0.00017,32.21263]
[1778250501202,29.04,80161.26,25.5,0.53318,0.00017,32.2188]
[1778250501442,29.04,80161.26,25.5,0.53318,0.00017,32.2188]
[1778250502095,29.04,80161.26,25.5,0.53318,0.00017,32.2188]
[1778250502129,29.04,80161.26,25.5,0.53318,0.00017,32.2188]
[1778250502209,29.04,80159.34,25.5,0.53286,0.00017,32.2202]
[1778250503908,29.04,80155.04,25.5,0.53213,0.00017,32.22327]
[1778250505219,29.04,80150.18,25.5,0.53131,0.00017,32.22661]
[1778250505225,29.04,80150.18,25.5,0.53131,0.00017,32.22661]
[1778250509296,29.04,80142.92,25.5,0.53008,0.00017,32.23135]
[1778250515300,29.04,80138.5,25.5,0.52933,0.00017,32.2311]
[1778250518003,29.05,80137.93,25.5,0.52924,0.00017,32.23145]
[1778250518923,29.05,80133.8,25.5,0.52854,0.00017,32.23389]
[1778250519188,29.05,80133.8,25.5,0.52854,0.00017,32.23389]
[1778250524363,29.05,80136.85,25.5,0.52905,0.00017,32.23212]
[1778250525102,29.05,80136.85,25.5,0.52905,0.00017,32.23212]
[1778250526369,29.05,80139.25,25.5,0.52945,0.00017,32.23068]
[1778250527985,29.05,80149.78,25.5,0.53123,0.00017,32.22393]
[1778250532730,29.06,80154.72,25.5,0.53207,0.00017,32.22055]
[1778250532927,29.06,80154.72,25.5,0.53207,0.00017,32.22055]
[1778250533608,29.06,80154.93,25.5,0.5321,0.00017,32.22041]
[1778250533676,29.05,80161.36,25.5,0.53319,0.00017,32.21578]
[1778250535314,29.05,80168.23,25.5,0.53435,0.00017,32.21057]
[1778250538453,29.05,80168.26,25.5,0.53436,0.00017,32.21054]
[1778250538465,29.05,80167.47,25.5,0.53422,0.00017,32.21115]
[1778250540857,29.05,80164.72,25.5,0.53376,0.00017,32.21325]
[1778250540952,29.05,80163.68,25.5,0.53358,0.00017,32.21403]
[1778250541969,29.05,80163.68,25.5,0.53358,0.00017,32.21403]
[1778250542070,29.05,80164.64,25.5,0.53375,0.00017,32.2133]
[1778250542598,29.05,80164.64,25.5,0.53375,0.00017,32.2133]
[1778250544427,29.05,80159.59,25.5,0.5329,0.00017,32.21704]
[1778250549807,29.04,80152.66,25.5,0.53173,0.00017,32.22193]
[1778250549837,29.04,80152.66,25.5,0.53173,0.00017,32.22193]
[1778250550548,29.04,80141.04,25.5,0.52976,0.00017,32.22953]
[1778250551995,29.04,80141.04,25.5,0.52976,0.00017,32.22953]
[1778250554208,29.04,80133.64,25.5,0.52851,0.00017,32.23397]
[1778250554926,29.04,80133.36,25.5,0.52846,0.00017,32.23413]
[1778250556590,29.05,80141.19,25.5,0.52979,0.00017,32.22945]
[1778250558137,29.05,80141.19,25.5,0.52979,0.00017,32.22945]
[1778250562276,29.04,80145.01,25.5,0.53043,0.00017,32.22703]
[1778250568109,29.04,80148.09,25.5,0.53096,0.00017,32.22502]
[1778250568380,29.04,80148.09,25.5,0.53096,0.00017,32.22502]
[1778250569177,29.04,80148.01,25.5,0.53094,0.00017,32.22506]
[1778250569463,29.04,80146.95,25.5,0.53076,0.00017,32.22576]
[1778250569727,29.04,80146.95,25.5,0.53076,0.00017,32.22576]
[1778250570147,29.04,80146.95,25.5,0.53076,0.00017,32.22576]
[1778250571695,29.04,80135.91,25.5,0.5289,0.00017,32.22963]
[1778250574924,29.04,80133.8,25.5,0.52854,0.00017,32.23087]
[1778250580758,29.05,80132.04,25.5,0.52824,0.00017,32.2319]
[1778250582092,29.05,80132.04,25.5,0.52824,0.00017,32.2319]
[1778250582846,29.05,80131.37,25.5,0.52812,0.00017,32.23228]
[1778250584924,29.05,80129.43,25.5,0.5278,0.00017,32.23337]
[1778250585066,29.05,80129.43,25.5,0.5278,0.00017,32.23337]
[1778250585994,29.05,80133.11,25.5,0.52842,0.00017,32.2313]
[1778250586494,29.06,80129.65,25.5,0.52783,0.00017,32.23326]
[1778250587081,29.06,80129.65,25.5,0.52783,0.00017,32.23326]
[1778250587220,29.06,80129.65,25.5,0.52783,0.00017,32.23326]
[1778250587256,29.06,80129.65,25.5,0.52783,0.00017,32.23326]
[1778250587539,29.06,80126.59,25.5,0.52731,0.00017,32.23493]
[1778250588272,29.06,80126.59,25.5,0.52731,0.00017,32.23493]
[1778250588362,29.06,80118.11,25.5,0.52588,0.00017,32.23927]
[1778250588549,29.06,80118.11,25.5,0.52588,0.00017,32.23927]
[1778250588767,29.06,80118.11,25.5,0.52588,0.00017,32.23927]
[1778250588798,29.06,80118.11,25.5,0.52588,0.00017,32.23927]
[1778250588853,29.06,80118.11,25.5,0.52588,0.00017,32.23927]
[1778250588899,29.06,80109.81,25.5,0.52447,0.00017,32.24311]
[1778250589936,29.06,80109.81,25.5,0.52447,0.00017,32.24311]
[1778250590036,29.06,80108.73,25.5,0.52429,0.00017,32.24358]
[1778250590845,29.06,80108.73,25.5,0.52429,0.00017,32.24358]
[1778250591041,29.06,80108.73,25.5,0.52429,0.00017,32.24358]
[1778250591381,29.06,80108.73,25.5,0.52429,0.00017,32.24358]
[1778250596089,29.06,80102.37,25.5,0.52321,0.00017,32.24622]
[1778250596147,29.06,80102.37,25.5,0.52321,0.00017,32.24622]
[1778250596255,29.06,80102.37,25.5,0.52321,0.00017,32.24622]
[1778250596360,29.06,80102.37,25.5,0.52321,0.00017,32.24622]
[1778250596397,29.06,80102.74,25.5,0.52328,0.00017,32.24607]
[1778250596460,29.06,80102.74,25.5,0.52328,0.00017,32.24607]
[1778250597181,29.06,80102.74,25.5,0.52328,0.00017,32.24607]
[1778250597331,29.06,80091.56,25.5,0.52138,0.00017,32.25015]
[1778250597879,29.06,80091.56,25.5,0.52138,0.00017,32.25015]
[1778250599418,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250599466,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250599562,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250599636,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250599758,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250600022,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250600557,29.06,80079.94,25.5,0.51942,0.00017,32.25362]
[1778250601313,29.06,80074.33,25.5,0.51847,0.00017,32.25502]
[1778250601387,29.06,80074.33,25.5,0.51847,0.00017,32.25502]
[1778250601720,29.06,80071.6,25.5,0.518,0.00017,32.25563]
[1778250603029,29.05,80069.29,25.5,0.51761,0.00017,32.25611]
[1778250603181,29.05,80069.29,25.5,0.51761,0.00017,32.25611]
[1778250604397,29.05,80072.69,25.5,0.51819,0.00017,32.25538]
[1778250606093,29.05,80079.31,25.5,0.51931,0.00017,32.25378]
[1778250606145,29.05,80079.31,25.5,0.51931,0.00017,32.25378]
[1778250606818,29.05,80080.73,25.5,0.51955,0.00017,32.2534]
[1778250606948,29.05,80070.27,25.5,0.51778,0.00017,32.2559]
[1778250607955,29.05,80063.54,25.5,0.51664,0.00017,32.25718]
[1778250608914,29.05,80063.54,25.5,0.51664,0.00017,32.25718]
[1778250608995,29.05,80063.54,25.5,0.51664,0.00017,32.25718]
[1778250609193,29.05,80055.76,25.5,0.51532,0.00017,32.25832]
[1778250609605,29.05,80055.76,25.5,0.51532,0.00017,32.25832]
[1778250609954,29.05,80055.76,25.5,0.51532,0.00017,32.25832]
[1778250609970,29.05,80048.22,25.5,0.51404,0.00017,32.25909]
[1778250610575,29.05,80048.22,25.5,0.51404,0.00017,32.25909]
[1778250611426,29.05,80048.22,25.5,0.51404,0.00017,32.25909]
[1778250611448,29.05,80048.22,25.5,0.51404,0.00017,32.25909]
[1778250611634,29.05,80042.91,25.5,0.51314,0.00017,32.25943]
[1778250612043,29.05,80042.91,25.5,0.51314,0.00017,32.25943]
[1778250612071,29.05,80032.38,25.5,0.51135,0.00017,32.25963]
[1778250613355,29.05,80032.38,25.5,0.51135,0.00017,32.25963]
[1778250613435,29.05,80032.38,25.5,0.51135,0.00017,32.25963]
[1778250613463,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250613577,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250613640,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614287,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614295,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614338,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614349,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614428,29.05,80028.03,25.5,0.51062,0.00017,32.25952]
[1778250614495,29.05,80018.37,25.5,0.50898,0.00017,32.25888]
[1778250614962,29.05,80018.37,25.5,0.50898,0.00017,32.25888]
[1778250615134,29.05,80018.37,25.5,0.50898,0.00017,32.25888]
[1778250615513,29.05,80005.2,25.5,0.50674,0.00017,32.25713]
[1778250615997,29.05,80005.2,25.5,0.50674,0.00017,32.25713]
[1778250616450,29.05,79986.04,25.5,0.50349,0.00017,32.25278]
[1778250617897,29.05,79980.05,25.5,0.50247,0.00017,32.25098]
[1778250618142,29.05,79980.05,25.5,0.50247,0.00017,32.25098]
[1778250618408,29.05,79982.82,25.5,0.50294,0.00017,32.25184]
[1778250619394,29.05,79982.82,25.5,0.50294,0.00017,32.25184]
[1778250619620,29.05,79988.51,25.5,0.50391,0.00017,32.25346]
[1778250620628,29.05,79988.51,25.5,0.50391,0.00017,32.25346]
[1778250620184,29.05,79979.27,25.5,0.50234,0.00017,32.25073]
[1778250622788,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250622883,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250623057,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250623122,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250623428,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250623440,29.05,79983.68,25.5,0.50309,0.00017,32.25209]
[1778250623459,29.05,79991.31,25.5,0.50438,0.00017,32.25419]
[1778250627259,29.05,79990.5,25.5,0.50424,0.00017,32.25398]
[1778250628511,29.05,79993.68,25.5,0.50478,0.00017,32.25477]
[1778250630142,29.05,79986.66,25.5,0.50359,0.00017,32.25295]
[1778250631994,29.05,79983.28,25.5,0.50302,0.00017,32.24897]
[1778250633682,29.04,79977.02,25.5,0.50195,0.00017,32.24698]
[1778250634499,29.04,79977.02,25.5,0.50195,0.00017,32.24698]
[1778250637467,29.04,79970.59,25.5,0.50086,0.00017,32.2447]
[1778250638522,29.05,79967.67,25.5,0.50036,0.00017,32.24359]
[1778250639135,29.05,79963.87,25.5,0.49972,0.00017,32.24206]
[1778250640543,29.05,79962.26,25.5,0.49944,0.00017,32.24139]
[1778250640554,29.05,79962.26,25.5,0.49944,0.00017,32.24139]
[1778250640748,29.05,79962.18,25.5,0.49943,0.00017,32.24135]
[1778250640973,29.05,79962.18,25.5,0.49943,0.00017,32.24135]
[1778250641558,29.05,79962.18,25.5,0.49943,0.00017,32.24135]
[1778250641226,29.05,79948.78,25.5,0.49715,0.00017,32.23516]
[1778250641813,29.05,79948.78,25.5,0.49715,0.00017,32.23516]
[1778250642103,29.05,79948.78,25.5,0.49715,0.00017,32.23516]
[1778250642166,29.05,79948.78,25.5,0.49715,0.00017,32.23516]
[1778250642233,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642583,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642601,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642824,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642896,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642922,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642942,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250642988,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250643271,29.05,79933.36,25.5,0.49453,0.00017,32.22674]
[1778250643315,29.05,79913.89,25.5,0.49122,0.00017,32.21411]
[1778250643679,29.05,79913.89,25.5,0.49122,0.00017,32.21411]
[1778250643942,29.05,79913.89,25.5,0.49122,0.00017,32.21411]
[1778250644028,29.05,79913.89,25.5,0.49122,0.00017,32.21411]
[1778250644467,29.05,79913.89,25.5,0.49122,0.00017,32.21411]
[1778250644568,29.04,79904.98,25.5,0.4897,0.00017,32.20759]
[1778250644994,29.04,79904.98,25.5,0.4897,0.00017,32.20759]
[1778250645493,29.04,79904.98,25.5,0.4897,0.00017,32.20759]
[1778250645824,29.04,79901.23,25.5,0.48907,0.00017,32.20471]
[1778250646384,29.04,79901.23,25.5,0.48907,0.00017,32.20471]
[1778250646658,29.04,79898.47,25.5,0.4886,0.00017,32.20254]
[1778250648383,29.04,79896.24,25.5,0.48822,0.00017,32.20075]
[1778250649236,29.04,79899.28,25.5,0.48874,0.00017,32.20318]
[1778250649518,29.04,79899.28,25.5,0.48874,0.00017,32.20318]
[1778250649850,29.04,79903.95,25.5,0.48953,0.00017,32.20681]
[1778250650429,29.04,79903.95,25.5,0.48953,0.00017,32.20681]
[1778250650517,29.04,79903.95,25.5,0.48953,0.00017,32.20681]
[1778250650587,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250650630,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250650677,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250650702,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250650706,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250650879,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250651127,29.04,79895.74,25.5,0.48813,0.00017,32.20035]
[1778250651474,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250651627,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250651759,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250651767,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250651883,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250652197,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250652230,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250652340,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250652487,29.04,79878.27,25.5,0.48516,0.00017,32.18528]
[1778250652550,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250652989,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653069,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653092,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653115,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653240,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653313,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653444,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653574,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653592,29.04,79864.2,25.5,0.48277,0.00017,32.17185]
[1778250653554,29.04,79841.84,25.5,0.47897,0.00017,32.14813]
[1778250653882,29.04,79841.84,25.5,0.47897,0.00017,32.14813]
[1778250654085,29.04,79841.84,25.5,0.47897,0.00017,32.14813]
[1778250654443,29.04,79841.84,25.5,0.47897,0.00017,32.14813]
[1778250654527,29.04,79825.2,25.5,0.47614,0.00017,32.12858]
[1778250655093,29.04,79825.2,25.5,0.47614,0.00017,32.12858]
[1778250655100,29.04,79825.2,25.5,0.47614,0.00017,32.12858]
[1778250655489,29.04,79825.2,25.5,0.47614,0.00017,32.12858]
[1778250655534,29.04,79829.84,25.5,0.47693,0.00017,32.1342]
[1778250655987,29.04,79829.84,25.5,0.47693,0.00017,32.1342]
[1778250656373,29.04,79833.54,25.5,0.47756,0.00017,32.13857]
[1778250656682,29.04,79833.54,25.5,0.47756,0.00017,32.13857]
[1778250657678,29.04,79830.25,25.5,0.477,0.00017,32.13467]
[1778250657683,29.04,79830.25,25.5,0.477,0.00017,32.13467]
[1778250657729,29.04,79830.25,25.5,0.477,0.00017,32.13467]
[1778250658097,29.04,79830.25,25.5,0.477,0.00017,32.13467]
[1778250658428,29.04,79822.27,25.5,0.47564,0.00017,32.12496]
[1778250659309,29.04,79822.27,25.5,0.47564,0.00017,32.12496]
[1778250659994,29.04,79818.0,25.5,0.47491,0.00017,32.1196]
[1778250660280,29.04,79818.0,25.5,0.47491,0.00017,32.1196]
[1778250660478,29.04,79818.0,25.5,0.47491,0.00017,32.1196]
[1778250660488,29.04,79818.0,25.5,0.47491,0.00017,32.1196]
[1778250660545,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250660815,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250660822,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250660954,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661078,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661089,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661140,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661335,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661365,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661483,29.04,79807.92,25.5,0.4732,0.00017,32.10655]
[1778250661526,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250661640,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250661986,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250662267,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250662275,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250662511,29.04,79795.36,25.5,0.47107,0.00017,32.08947]
[1778250662819,29.04,79792.1,25.5,0.47051,0.00017,32.08488]
[1778250662994,29.04,79792.1,25.5,0.47051,0.00017,32.08488]
[1778250663415,29.04,79792.1,25.5,0.47051,0.00017,32.08488]
[1778250663472,29.04,79792.1,25.5,0.47051,0.00017,32.08488]
[1778250663498,29.04,79800.73,25.5,0.47198,0.00017,32.09689]
[1778250663995,29.04,79800.73,25.5,0.47198,0.00017,32.09689]
[1778250664204,29.04,79800.73,25.5,0.47198,0.00017,32.09689]
[1778250664220,29.04,79800.73,25.5,0.47198,0.00017,32.09689]
[1778250664323,29.04,79800.73,25.5,0.47198,0.00017,32.09689]
[1778250664732,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250664773,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250664817,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250664932,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665089,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665154,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665257,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665374,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665446,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665464,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665493,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665829,29.04,79806.49,25.5,0.47296,0.00017,32.10468]
[1778250665554,29.04,79830.22,25.5,0.47699,0.00017,32.13464]
[1778250666146,29.04,79830.22,25.5,0.47699,0.00017,32.13464]
[1778250666300,29.04,79830.22,25.5,0.47699,0.00017,32.13464]
[1778250666432,29.04,79830.22,25.5,0.47699,0.00017,32.13464]
[1778250666544,29.04,79830.22,25.5,0.47699,0.00017,32.13464]
[1778250666487,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250666832,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250667201,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250667228,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250667326,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250667392,29.02,79854.4,25.5,0.48108,0.00017,32.16171]
[1778250667463,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668019,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668313,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668412,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668504,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668609,29.02,79861.82,25.5,0.48234,0.00017,32.16937]
[1778250668520,29.02,79868.2,25.5,0.48343,0.00017,32.1757]
[1778250668678,29.02,79868.2,25.5,0.48343,0.00017,32.1757]
[1778250668998,29.02,79868.2,25.5,0.48343,0.00017,32.1757]
[1778250669159,29.02,79868.2,25.5,0.48343,0.00017,32.1757]
[1778250669576,29.02,79889.68,25.5,0.48708,0.00017,32.19526]
[1778250670484,29.02,79902.43,25.5,0.48925,0.00017,32.2056]
[1778250671319,29.02,79902.43,25.5,0.48925,0.00017,32.2056]
[1778250671491,29.02,79904.21,25.5,0.48955,0.00017,32.20697]
[1778250671692,29.02,79904.21,25.5,0.48955,0.00017,32.20697]
[1778250672498,29.02,79915.46,25.5,0.49147,0.00017,32.21518]
[1778250673206,29.02,79915.46,25.5,0.49147,0.00017,32.21518]
[1778250673547,29.02,79915.46,25.5,0.49147,0.00017,32.21518]
[1778250674734,29.02,79913.83,25.5,0.49119,0.00017,32.21404]
[1778250675253,29.02,79919.68,25.5,0.49219,0.00017,32.21807]
[1778250675368,29.02,79919.68,25.5,0.49219,0.00017,32.21807]
[1778250675521,29.02,79931.19,25.5,0.49414,0.00017,32.22542]
[1778250677271,29.02,79936.46,25.5,0.49504,0.00017,32.22853]
[1778250678166,29.02,79935.09,25.5,0.49481,0.00017,32.22774]
[1778250679257,29.02,79936.08,25.5,0.49498,0.00017,32.22831]
[1778250679297,29.02,79936.08,25.5,0.49498,0.00017,32.22831]
[1778250679492,29.02,79936.08,25.5,0.49498,0.00017,32.22831]
[1778250679562,29.02,79936.08,25.5,0.49498,0.00017,32.22831]
[1778250679550,29.02,79933.24,25.5,0.4945,0.00017,32.22665]
[1778250679759,29.02,79933.24,25.5,0.4945,0.00017,32.22665]
[1778250680760,29.02,79932.2,25.5,0.49432,0.00017,32.22603]
[1778250681400,29.02,79932.2,25.5,0.49432,0.00017,32.22603]
[1778250681564,29.02,79923.14,25.5,0.49278,0.00017,32.22036]
[1778250683224,29.02,79925.53,25.5,0.49318,0.00017,32.2219]
[1778250683526,29.02,79925.53,25.5,0.49318,0.00017,32.2219]
[1778250683578,29.02,79932.55,25.5,0.49438,0.00017,32.22624]
[1778250684586,29.02,79942.6,25.5,0.49609,0.00017,32.23194]
[1778250684716,29.02,79942.6,25.5,0.49609,0.00017,32.23194]
[1778250684740,29.02,79942.6,25.5,0.49609,0.00017,32.23194]
[1778250685492,29.02,79942.6,25.5,0.49609,0.00017,32.23194]
[1778250685593,29.02,79951.96,25.5,0.49768,0.00017,32.23672]
[1778250685883,29.02,79951.96,25.5,0.49768,0.00017,32.23672]
[1778250686600,29.02,79959.17,25.5,0.49891,0.00017,32.24005]
[1778250686884,29.02,79959.17,25.5,0.49891,0.00017,32.24005]
[1778250687146,29.02,79959.17,25.5,0.49891,0.00017,32.24005]
[1778250687291,29.02,79959.17,25.5,0.49891,0.00017,32.24005]
[1778250687583,29.02,79959.17,25.5,0.49891,0.00017,32.24005]
[1778250687791,29.02,79957.67,25.5,0.49865,0.00017,32.23938]
[1778250687844,29.02,79957.67,25.5,0.49865,0.00017,32.23938]
[1778250687866,29.02,79957.67,25.5,0.49865,0.00017,32.23938]
[1778250687996,29.02,79957.67,25.5,0.49865,0.00017,32.23938]
[1778250688199,29.02,79957.67,25.5,0.49865,0.00017,32.23938]
[1778250688615,29.02,79966.44,25.5,0.50014,0.00017,32.2431]
[1778250689512,29.02,79966.44,25.5,0.50014,0.00017,32.2431]
[1778250689675,29.02,79967.15,25.5,0.50026,0.00017,32.24338]
[1778250689689,29.02,79967.15,25.5,0.50026,0.00017,32.24338]
[1778250689714,29.02,79967.15,25.5,0.50026,0.00017,32.24338]
[1778250689770,29.02,79967.15,25.5,0.50026,0.00017,32.24338]
[1778250689949,29.02,79967.15,25.5,0.50026,0.00017,32.24338]
[1778250690629,29.02,79956.51,25.5,0.49845,0.00017,32.23886]
[1778250691037,29.02,79956.51,25.5,0.49845,0.00017,32.23886]
[1778250691243,29.02,79956.51,25.5,0.49845,0.00017,32.23886]
[1778250693135,29.02,79957.73,25.5,0.49866,0.00017,32.23641]
[1778250693151,29.02,79957.73,25.5,0.49866,0.00017,32.23641]
[1778250694612,29.02,79958.45,25.5,0.49878,0.00017,32.23673]
[1778250695293,29.02,79955.96,25.5,0.49836,0.00017,32.2356]
[1778250695361,29.02,79955.96,25.5,0.49836,0.00017,32.2356]
[1778250695862,29.02,79951.34,25.5,0.49757,0.00017,32.23342]
[1778250696009,29.02,79951.34,25.5,0.49757,0.00017,32.23342]
[1778250697224,29.02,79952.75,25.5,0.49781,0.00017,32.2341]
[1778250697683,29.02,79955.82,25.5,0.49833,0.00017,32.23554]
[1778250697833,29.02,79955.82,25.5,0.49833,0.00017,32.23554]
[1778250698688,29.02,79958.51,25.5,0.49879,0.00017,32.23676]
[1778250698798,29.02,79958.51,25.5,0.49879,0.00017,32.23676]
[1778250702016,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702021,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702025,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702049,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702478,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702485,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702492,29.02,79957.84,25.5,0.49868,0.00017,32.23646]
[1778250702668,29.02,79957.76,25.5,0.49867,0.00017,32.23642]
[1778250702695,29.02,79957.76,25.5,0.49867,0.00017,32.23642]
[1778250703009,29.02,79957.76,25.5,0.49867,0.00017,32.23642]
[1778250703315,29.02,79957.76,25.5,0.49867,0.00017,32.23642]
[1778250703405,29.02,79950.57,25.5,0.49744,0.00017,32.23304]
[1778250703657,29.02,79950.57,25.5,0.49744,0.00017,32.23304]
[1778250704391,29.02,79950.57,25.5,0.49744,0.00017,32.23304]
[1778250705560,29.02,79948.26,25.5,0.49705,0.00017,32.23189]
[1778250705656,29.02,79956.33,25.5,0.49842,0.00017,32.23577]
[1778250705717,29.02,79956.33,25.5,0.49842,0.00017,32.23577]
[1778250706042,29.02,79956.33,25.5,0.49842,0.00017,32.23577]
[1778250708712,29.02,79956.82,25.5,0.49851,0.00017,32.236]
[1778250708791,29.02,79956.82,25.5,0.49851,0.00017,32.236]
[1778250708844,29.02,79956.82,25.5,0.49851,0.00017,32.236]
[1778250711433,29.02,79947.47,25.5,0.49692,0.00017,32.23149]
[1778250712945,29.02,79951.53,25.5,0.49761,0.00017,32.23351]
[1778250713657,29.02,79951.53,25.5,0.49761,0.00017,32.23351]
[1778250714907,29.02,79954.88,25.5,0.49818,0.00017,32.2351]
[1778250716741,29.02,79957.68,25.5,0.49865,0.00017,32.23639]
[1778250721353,29.02,79955.21,25.5,0.49823,0.00017,32.23526]
[1778250721436,29.02,79955.21,25.5,0.49823,0.00017,32.23526]
[1778250721454,29.02,79955.21,25.5,0.49823,0.00017,32.23526]
[1778250721602,29.02,79955.21,25.5,0.49823,0.00017,32.23526]
[1778250721627,29.02,79955.21,25.5,0.49823,0.00017,32.23526]
[1778250721839,29.02,79955.74,25.5,0.49832,0.00017,32.2355]
[1778250721998,29.02,79955.74,25.5,0.49832,0.00017,32.2355]
[1778250722675,29.02,79955.74,25.5,0.49832,0.00017,32.2355]
[1778250722079,29.02,79967.27,25.5,0.50028,0.00017,32.24043]
[1778250723150,29.02,79967.27,25.5,0.50028,0.00017,32.24043]
[1778250723180,29.02,79967.27,25.5,0.50028,0.00017,32.24043]
[1778250723992,29.02,79971.04,25.5,0.50093,0.00017,32.24187]
[1778250724023,29.02,79971.04,25.5,0.50093,0.00017,32.24187]
[1778250724041,29.02,79971.04,25.5,0.50093,0.00017,32.24187]
[1778250724243,29.02,79971.04,25.5,0.50093,0.00017,32.24187]
[1778250725164,29.02,79966.41,25.5,0.50014,0.00017,32.24009]
[1778250725170,29.02,79966.41,25.5,0.50014,0.00017,32.24009]
[1778250725407,29.02,79953.68,25.5,0.49797,0.00017,32.23454]
[1778250726369,29.02,79953.68,25.5,0.49797,0.00017,32.23454]
[1778250726409,29.02,79938.56,25.5,0.4954,0.00017,32.22672]
[1778250726782,29.02,79938.56,25.5,0.4954,0.00017,32.22672]
[1778250726884,29.02,79938.56,25.5,0.4954,0.00017,32.22672]
[1778250726891,29.02,79939.11,25.5,0.49549,0.00017,32.22703]
[1778250728466,29.02,79939.11,25.5,0.49549,0.00017,32.22703]
[1778250729592,29.02,79938.59,25.5,0.49541,0.00017,32.22674]
[1778250729939,29.02,79938.96,25.5,0.49547,0.00017,32.22694]
[1778250729949,29.02,79938.96,25.5,0.49547,0.00017,32.22694]
[1778250730341,29.02,79938.96,25.5,0.49547,0.00017,32.22694]
[1778250730352,29.02,79938.96,25.5,0.49547,0.00017,32.22694]
[1778250731107,29.02,79944.72,25.5,0.49645,0.00017,32.23007]
[1778250731372,29.02,79944.72,25.5,0.49645,0.00017,32.23007]
[1778250731604,29.02,79944.72,25.5,0.49645,0.00017,32.23007]
[1778250731403,29.02,79954.81,25.5,0.49817,0.00017,32.23507]
[1778250733351,29.02,79957.79,25.5,0.49867,0.00017,32.23644]
[1778250733387,29.02,79957.79,25.5,0.49867,0.00017,32.23644]
[1778250737044,29.02,79957.97,25.5,0.4987,0.00017,32.23652]
[1778250738552,29.02,79957.57,25.5,0.49864,0.00017,32.23634]
[1778250741223,29.03,79954.29,25.5,0.49808,0.00017,32.23483]
[1778250743807,29.03,79947.5,25.5,0.49692,0.00017,32.23151]
[1778250744110,29.03,79947.5,25.5,0.49692,0.00017,32.23151]
[1778250748994,29.03,79946.31,25.5,0.49672,0.00017,32.2309]
[1778250751009,29.03,79947.26,25.5,0.49688,0.00017,32.23139]
[1778250751029,29.03,79947.26,25.5,0.49688,0.00017,32.23139]
[1778250751089,29.03,79947.26,25.5,0.49688,0.00017,32.23139]
[1778250751095,29.03,79947.26,25.5,0.49688,0.00017,32.23139]
[1778250751278,29.03,79947.26,25.5,0.49688,0.00017,32.23139]
[1778250752531,29.03,79945.99,25.5,0.49667,0.00017,32.22773]
[1778250757190,29.03,79937.03,25.5,0.49514,0.00017,32.22285]
[1778250757218,29.03,79937.03,25.5,0.49514,0.00017,32.22285]
[1778250757264,29.03,79937.03,25.5,0.49514,0.00017,32.22285]
[1778250757352,29.03,79937.03,25.5,0.49514,0.00017,32.22285]
[1778250757644,29.03,79934.81,25.5,0.49477,0.00017,32.22157]
[1778250758542,29.03,79924.87,25.5,0.49307,0.00017,32.21548]
[1778250758877,29.03,79924.87,25.5,0.49307,0.00017,32.21548]
[1778250759875,29.03,79919.52,25.5,0.49216,0.00017,32.21197]
[1778250761420,29.03,79920.59,25.5,0.49234,0.00017,32.21268]
[1778250765385,29.03,79916.36,25.5,0.49162,0.00017,32.20981]
[1778250767264,29.02,79906.65,25.5,0.48997,0.00017,32.20281]
[1778250771317,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250771380,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250771397,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250771424,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250771459,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250771504,29.02,79902.89,25.5,0.48933,0.00017,32.19996]
[1778250774225,29.02,79913.45,25.5,0.49112,0.00017,32.20776]
[1778250775628,29.02,79913.45,25.5,0.49112,0.00017,32.20776]
[1778250775697,29.02,79914.09,25.5,0.49123,0.00017,32.20822]
[1778250776384,29.02,79914.09,25.5,0.49123,0.00017,32.20822]
[1778250776536,29.02,79914.09,25.5,0.49123,0.00017,32.20822]
[1778250776627,29.02,79907.12,25.5,0.49005,0.00017,32.20316]
[1778250780177,29.02,79912.17,25.5,0.4909,0.00017,32.20685]
[1778250781527,29.02,79910.77,25.5,0.49067,0.00017,32.20584]
[1778250784952,29.01,79912.75,25.5,0.491,0.00017,32.20726]
[1778250785813,29.01,79911.43,25.5,0.49078,0.00017,32.20631]
[1778250786436,29.01,79911.43,25.5,0.49078,0.00017,32.20631]
[1778250786481,29.01,79910.91,25.5,0.49069,0.00017,32.20593]
[1778250786981,29.01,79910.91,25.5,0.49069,0.00017,32.20593]
[1778250787909,29.01,79916.36,25.5,0.49161,0.00017,32.20979]
[1778250787923,29.01,79916.36,25.5,0.49161,0.00017,32.20979]
[1778250788323,29.01,79916.08,25.5,0.49157,0.00017,32.2096]
[1778250791455,29.01,79915.22,25.5,0.49142,0.00017,32.209]
[1778250792036,29.01,79916.02,25.5,0.49155,0.00017,32.20955]
[1778250792351,29.01,79926.53,25.5,0.49334,0.00017,32.21652]
[1778250793472,29.01,79926.53,25.5,0.49334,0.00017,32.21652]
[1778250793573,29.01,79934.36,25.5,0.49468,0.00017,32.2213]
[1778250794124,29.01,79934.36,25.5,0.49468,0.00017,32.2213]
[1778250797792,29.01,79930.84,25.5,0.49408,0.00017,32.2192]
[1778250797939,29.01,79930.84,25.5,0.49408,0.00017,32.2192]
[1778250798393,29.01,79926.07,25.5,0.49326,0.00017,32.21623]
[1778250799400,29.01,79919.07,25.5,0.49207,0.00017,32.21164]
[1778250799995,29.01,79919.07,25.5,0.49207,0.00017,32.21164]
[1778250802421,29.01,79931.65,25.5,0.49421,0.00017,32.21968]
[1778250803096,29.01,79931.65,25.5,0.49421,0.00017,32.21968]
[1778250803389,29.01,79931.65,25.5,0.49421,0.00017,32.21968]
[1778250803428,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804090,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804131,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804638,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804656,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804676,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804703,29.0,79938.69,25.5,0.49541,0.00017,32.22378]
[1778250804682,29.01,79947.84,25.5,0.49697,0.00017,32.22867]
[1778250805949,29.0,79953.0,25.5,0.49785,0.00017,32.23121]
[1778250806676,29.0,79953.0,25.5,0.49785,0.00017,32.23121]
[1778250810095,29.01,79960.55,25.5,0.49913,0.00017,32.23465]
[1778250815516,29.01,79954.67,25.5,0.49813,0.00017,32.229]
[1778250820551,29.01,79954.61,25.5,0.49812,0.00017,32.22897]
[1778250822781,29.01,79955.15,25.5,0.49821,0.00017,32.22922]
[1778250822938,29.01,79955.68,25.5,0.4983,0.00017,32.22947]
[1778250823036,29.01,79955.68,25.5,0.4983,0.00017,32.22947]
[1778250823572,29.01,79966.06,25.5,0.50007,0.00017,32.23394]
[1778250825586,29.01,79972.83,25.5,0.50122,0.00017,32.23652]
[1778250826305,29.01,79972.83,25.5,0.50122,0.00017,32.23652]
[1778250826307,29.01,79972.83,25.5,0.50122,0.00017,32.23652]
[1778250826727,29.01,79972.83,25.5,0.50122,0.00017,32.23652]
[1778250828505,29.01,79979.31,25.5,0.50233,0.00017,32.23873]
[1778250828557,29.01,79979.31,25.5,0.50233,0.00017,32.23873]
[1778250828588,29.01,79979.31,25.5,0.50233,0.00017,32.23873]
[1778250828602,29.01,79979.31,25.5,0.50233,0.00017,32.23873]
[1778250829256,29.01,79980.74,25.5,0.50257,0.00017,32.23919]
[1778250829644,29.01,79988.66,25.5,0.50392,0.00017,32.2415]
[1778250831672,29.01,79991.13,25.5,0.50434,0.00017,32.24214]
[1778250833730,29.01,79989.59,25.5,0.50407,0.00017,32.24175]
[1778250833925,29.0,79989.28,25.5,0.50402,0.00017,32.24166]
[1778250833960,29.0,79989.28,25.5,0.50402,0.00017,32.24166]
[1778250834105,29.0,79989.28,25.5,0.50402,0.00017,32.24166]
[1778250834109,29.0,79989.28,25.5,0.50402,0.00017,32.24166]
[1778250834530,29.0,79989.28,25.5,0.50402,0.00017,32.24166]
[1778250834653,29.0,79993.5,25.5,0.50474,0.00017,32.24273]
[1778250835128,29.0,79993.5,25.5,0.50474,0.00017,32.24273]
[1778250838838,29.0,79999.69,25.5,0.50579,0.00017,32.2441]
[1778250838957,29.0,79999.69,25.5,0.50579,0.00017,32.2441]
[1778250839524,29.0,79999.69,25.5,0.50579,0.00017,32.2441]
[1778250839544,29.0,79999.69,25.5,0.50579,0.00017,32.2441]
[1778250839688,29.0,79994.18,25.5,0.50485,0.00017,32.24289]
[1778250844718,28.99,79990.49,25.5,0.50422,0.00017,32.24198]
[1778250845676,28.99,79990.44,25.5,0.50422,0.00017,32.24197]
[1778250845734,28.99,79990.44,25.5,0.50422,0.00017,32.24197]
[1778250847746,28.99,80000.69,25.5,0.50596,0.00017,32.2443]
[1778250848982,28.99,80001.16,25.5,0.50604,0.00017,32.24439]
[1778250849067,28.99,80001.16,25.5,0.50604,0.00017,32.24439]
[1778250849416,28.99,80001.16,25.5,0.50604,0.00017,32.24439]
[1778250849429,28.99,80001.16,25.5,0.50604,0.00017,32.24439]
[1778250850861,28.99,80002.52,25.5,0.50627,0.00017,32.24465]
[1778250851092,28.99,80002.52,25.5,0.50627,0.00017,32.24465]
[1778250851495,28.99,80002.52,25.5,0.50627,0.00017,32.24465]
[1778250851774,28.99,80005.05,25.5,0.5067,0.00017,32.24511]
[1778250854352,28.99,80010.77,25.5,0.50768,0.00017,32.24599]
[1778250854628,28.99,80010.77,25.5,0.50768,0.00017,32.24599]
[1778250854795,28.99,80017.44,25.5,0.50881,0.00017,32.24679]
[1778250854897,28.99,80017.44,25.5,0.50881,0.00017,32.24679]
[1778250855728,28.99,80017.44,25.5,0.50881,0.00017,32.24679]
[1778250856941,28.99,80023.67,25.5,0.50987,0.00017,32.24729]
[1778250857479,28.99,80023.67,25.5,0.50987,0.00017,32.24729]
[1778250857995,28.99,80024.69,25.5,0.51004,0.00017,32.24735]
[1778250858233,28.99,80024.69,25.5,0.51004,0.00017,32.24735]
[1778250858855,28.99,80027.52,25.5,0.51053,0.00017,32.24749]
[1778250858859,28.99,80027.52,25.5,0.51053,0.00017,32.24749]
[1778250859849,28.99,80032.94,25.5,0.51145,0.00017,32.24762]
[1778250859911,28.99,80032.94,25.5,0.51145,0.00017,32.24762]
[1778250861141,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250861401,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250861412,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250861451,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250861860,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250862673,28.99,80034.77,25.5,0.51176,0.00017,32.24762]
[1778250862774,28.99,80046.71,25.5,0.51379,0.00017,32.24717]
[1778250862883,28.99,80046.71,25.5,0.51379,0.00017,32.24717]
[1778250862923,28.99,80046.71,25.5,0.51379,0.00017,32.24717]
[1778250865527,28.99,80055.39,25.5,0.51527,0.00017,32.24632]
[1778250865580,28.99,80055.39,25.5,0.51527,0.00017,32.24632]
[1778250865596,28.99,80055.39,25.5,0.51527,0.00017,32.24632]
[1778250865651,28.99,80055.39,25.5,0.51527,0.00017,32.24632]
[1778250865815,28.99,80055.39,25.5,0.51527,0.00017,32.24632]
[1778250865855,28.99,80056.68,25.5,0.51548,0.00017,32.24616]
[1778250867478,28.99,80062.47,25.5,0.51647,0.00017,32.2453]
[1778250867903,28.99,80065.01,25.5,0.5169,0.00017,32.24486]
[1778250867940,28.99,80065.01,25.5,0.5169,0.00017,32.24486]
[1778250868330,28.99,80065.01,25.5,0.5169,0.00017,32.24486]
[1778250868591,28.99,80065.01,25.5,0.5169,0.00017,32.24486]
[1778250868692,28.99,80073.74,25.5,0.51838,0.00017,32.24307]
[1778250869822,28.99,80085.91,25.5,0.52045,0.00017,32.23982]
[1778250870925,28.99,80090.38,25.5,0.52121,0.00017,32.23842]
[1778250873718,28.99,80097.75,25.5,0.52246,0.00017,32.23283]
[1778250875983,28.99,80101.49,25.5,0.5231,0.00017,32.2314]
[1778250877387,28.99,80097.24,25.5,0.52238,0.00017,32.23302]
[1778250877415,28.99,80097.24,25.5,0.52238,0.00017,32.23302]
[1778250877674,28.99,80097.24,25.5,0.52238,0.00017,32.23302]
[1778250877773,28.99,80093.94,25.5,0.52181,0.00017,32.23421]
[1778250878733,28.99,80093.94,25.5,0.52181,0.00017,32.23421]
[1778250879297,28.99,80095.49,25.5,0.52208,0.00017,32.23366]
[1778250879347,28.99,80095.49,25.5,0.52208,0.00017,32.23366]
[1778250879531,28.99,80095.49,25.5,0.52208,0.00017,32.23366]
[1778250879666,28.99,80095.49,25.5,0.52208,0.00017,32.23366]
[1778250879994,29.0,80101.48,25.5,0.52309,0.00017,32.23141]
[1778250880005,28.99,80110.33,25.5,0.5246,0.00017,32.2277]
[1778250882477,28.99,80108.24,25.5,0.52424,0.00017,32.22861]
[1778250884007,28.99,80099.3,25.5,0.52273,0.00017,32.23225]
[1778250884902,28.99,80099.3,25.5,0.52273,0.00017,32.23225]
[1778250887601,28.99,80099.77,25.5,0.52281,0.00017,32.23206]
[1778250889370,28.99,80100.37,25.5,0.52291,0.00017,32.23183]
[1778250889397,28.99,80100.37,25.5,0.52291,0.00017,32.23183]
[1778250889994,28.99,80099.06,25.5,0.52269,0.00017,32.23233]
[1778250891408,28.99,80104.8,25.5,0.52366,0.00017,32.23006]
[1778250891603,28.99,80104.8,25.5,0.52366,0.00017,32.23006]
[1778250891609,28.99,80112.29,25.5,0.52493,0.00017,32.2268]
[1778250892023,28.99,80112.29,25.5,0.52493,0.00017,32.2268]
[1778250892507,28.99,80112.29,25.5,0.52493,0.00017,32.2268]
[1778250892556,28.99,80112.29,25.5,0.52493,0.00017,32.2268]
[1778250894367,28.99,80119.04,25.5,0.52608,0.00017,32.22359]
[1778250894375,28.99,80119.04,25.5,0.52608,0.00017,32.22359]
[1778250894428,28.99,80119.04,25.5,0.52608,0.00017,32.22359]
[1778250900177,28.99,80119.52,25.5,0.52616,0.00017,32.22334]
[1778250900875,28.99,80119.52,25.5,0.52616,0.00017,32.22334]
[1778250901994,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250902124,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250902155,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250902289,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250902496,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250902592,28.98,80118.19,25.5,0.52594,0.00017,32.22399]
[1778250903154,28.98,80105.6,25.5,0.5238,0.00017,32.22971]
[1778250904307,28.98,80099.27,25.5,0.52272,0.00017,32.23224]
[1778250905138,28.98,80099.27,25.5,0.52272,0.00017,32.23224]
[1778250905671,28.98,80099.27,25.5,0.52272,0.00017,32.23224]
[1778250905926,28.98,80094.47,25.5,0.52191,0.00017,32.234]
[1778250907743,28.98,80093.66,25.5,0.52177,0.00017,32.23429]
[1778250907803,28.99,80100.27,25.5,0.52289,0.00017,32.23186]
[1778250910203,28.99,80092.32,25.5,0.52154,0.00017,32.23475]
[1778250911026,28.99,80092.32,25.5,0.52154,0.00017,32.23475]
[1778250911344,28.99,80088.34,25.5,0.52087,0.00017,32.23606]
[1778250912794,28.99,80088.34,25.5,0.52087,0.00017,32.23606]
[1778250912836,28.99,80088.34,25.5,0.52087,0.00017,32.23606]
[1778250913224,28.99,80081.58,25.5,0.51972,0.00017,32.23807]
[1778250915135,28.99,80078.43,25.5,0.51918,0.00017,32.23891]
[1778250916636,28.99,80078.53,25.5,0.5192,0.00017,32.23888]
[1778250916665,28.99,80078.53,25.5,0.5192,0.00017,32.23888]
[1778250918309,28.98,80077.17,25.5,0.51897,0.00017,32.23923]
[1778250918645,28.98,80077.17,25.5,0.51897,0.00017,32.23923]
[1778250918654,28.98,80077.17,25.5,0.51897,0.00017,32.23923]
[1778250918747,28.98,80077.17,25.5,0.51897,0.00017,32.23923]
[1778250919610,28.98,80072.51,25.5,0.51818,0.00017,32.24034]
[1778250919910,28.98,80068.48,25.5,0.51749,0.00017,32.24119]
[1778250921122,28.98,80063.25,25.5,0.5166,0.00017,32.24216]
[1778250921890,28.98,80063.25,25.5,0.5166,0.00017,32.24216]
[1778250923258,28.98,80053.67,25.5,0.51497,0.00017,32.24352]
[1778250923413,28.98,80053.67,25.5,0.51497,0.00017,32.24352]
[1778250929338,28.98,80052.06,25.5,0.5147,0.00017,32.24369]
[1778250934496,28.97,80057.29,25.5,0.51559,0.00017,32.24006]
[1778250934738,28.97,80057.29,25.5,0.51559,0.00017,32.24006]
[1778250935012,28.97,80062.0,25.5,0.51639,0.00017,32.23936]
[1778250935380,28.97,80053.59,25.5,0.51496,0.00017,32.24052]
[1778250940415,28.97,80048.5,25.5,0.5141,0.00017,32.24102]
[1778250943927,28.96,80048.86,25.5,0.51416,0.00017,32.24099]
[1778250944383,28.96,80049.31,25.5,0.51423,0.00017,32.24095]
[1778250944632,28.96,80049.31,25.5,0.51423,0.00017,32.24095]
[1778250946457,28.96,80062.08,25.5,0.51641,0.00017,32.23933]
[1778250949478,28.96,80068.89,25.5,0.51757,0.00017,32.23808]
[1778250950121,28.96,80068.89,25.5,0.51757,0.00017,32.23808]
[1778250950850,28.96,80068.89,25.5,0.51757,0.00017,32.23808]
[1778250951413,28.96,80071.45,25.5,0.518,0.00017,32.23754]
[1778250953098,28.95,80072.82,25.5,0.51824,0.00017,32.23724]
[1778250953723,28.95,80072.82,25.5,0.51824,0.00017,32.23724]
[1778250954120,28.95,80072.31,25.5,0.51815,0.00017,32.23735]
[1778250954263,28.95,80072.31,25.5,0.51815,0.00017,32.23735]
[1778250954272,28.95,80072.31,25.5,0.51815,0.00017,32.23735]
[1778250954310,28.95,80072.31,25.5,0.51815,0.00017,32.23735]
[1778250954518,28.95,80063.84,25.5,0.51671,0.00017,32.23903]
[1778250955525,28.95,80053.4,25.5,0.51493,0.00017,32.24053]
[1778250958763,28.95,80049.55,25.5,0.51428,0.00017,32.24092]
[1778250962888,28.95,80051.98,25.5,0.51469,0.00017,32.24068]
[1778250962969,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963009,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963114,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963122,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963138,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963238,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963352,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963367,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963417,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963431,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963488,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963532,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963597,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963710,28.94,80053.26,25.5,0.51491,0.00017,32.24054]
[1778250963741,28.94,80040.09,25.5,0.51267,0.00017,32.24151]
[1778250964614,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965335,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965343,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965358,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965449,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965770,28.94,80025.93,25.5,0.51025,0.00017,32.24141]
[1778250965783,28.94,80014.84,25.5,0.50836,0.00017,32.24051]
[1778250966582,28.94,80014.84,25.5,0.50836,0.00017,32.24051]
[1778250966947,28.94,80014.84,25.5,0.50836,0.00017,32.24051]
[1778250967618,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968087,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968129,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968192,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968363,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968566,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968604,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968658,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968940,28.94,80019.79,25.5,0.50921,0.00017,32.241]
[1778250968917,28.94,80032.82,25.5,0.51143,0.00017,32.24161]
[1778250969190,28.94,80032.82,25.5,0.51143,0.00017,32.24161]
[1778250969258,28.94,80032.82,25.5,0.51143,0.00017,32.24161]
[1778250969584,28.94,80032.82,25.5,0.51143,0.00017,32.24161]
[1778250969678,28.94,80032.82,25.5,0.51143,0.00017,32.24161]
[1778250969769,28.94,80051.01,25.5,0.51453,0.00017,32.24078]
[1778250970826,28.94,80051.01,25.5,0.51453,0.00017,32.24078]
[1778250970839,28.94,80065.99,25.5,0.51708,0.00017,32.23864]
[1778250972356,28.94,80063.41,25.5,0.51664,0.00017,32.2391]
[1778250975544,28.94,80064.47,25.5,0.51682,0.00017,32.23892]
[1778250980713,28.93,80069.93,25.5,0.51775,0.00017,32.23785]
[1778250981059,28.93,80069.93,25.5,0.51775,0.00017,32.23785]
[1778250981068,28.93,80069.93,25.5,0.51775,0.00017,32.23785]
[1778250984973,28.93,80066.04,25.5,0.51709,0.00017,32.23862]
[1778250985239,28.93,80066.32,25.5,0.51714,0.00017,32.23857]
[1778250986301,28.93,80068.92,25.5,0.51758,0.00017,32.23806]
[1778250986723,28.93,80068.92,25.5,0.51758,0.00017,32.23806]
[1778250986775,28.93,80068.92,25.5,0.51758,0.00017,32.23806]
[1778250986870,28.93,80068.92,25.5,0.51758,0.00017,32.23806]
[1778250987766,28.93,80080.76,25.5,0.5196,0.00017,32.23522]
[1778250989118,28.93,80083.64,25.5,0.52009,0.00017,32.23441]
[1778250989123,28.93,80083.64,25.5,0.52009,0.00017,32.23441]
[1778250989579,28.93,80083.64,25.5,0.52009,0.00017,32.23441]
[1778250989826,28.93,80083.64,25.5,0.52009,0.00017,32.23441]
[1778250989869,28.93,80094.09,25.5,0.52186,0.00017,32.23104]
[1778250991832,28.93,80102.16,25.5,0.52324,0.00017,32.225]
[1778250993161,28.93,80099.32,25.5,0.52275,0.00017,32.22611]
[1778250997176,28.93,80097.95,25.5,0.52252,0.00017,32.22664]
[1778250999995,28.93,80106.28,25.5,0.52394,0.00017,32.22331]
[1778250999997,28.93,80106.28,25.5,0.52394,0.00017,32.22331]
[1778250999888,28.93,80112.8,25.5,0.52505,0.00017,32.22042]
[1778251000257,28.93,80112.8,25.5,0.52505,0.00017,32.22042]
[1778251000507,28.93,80112.8,25.5,0.52505,0.00017,32.22042]
[1778251002412,28.93,80120.57,25.5,0.52637,0.00017,32.21664]
[1778251002691,28.93,80120.57,25.5,0.52637,0.00017,32.21664]
[1778251002822,28.93,80120.57,25.5,0.52637,0.00017,32.21664]
[1778251002933,28.93,80120.57,25.5,0.52637,0.00017,32.21664]
[1778251002967,28.93,80120.57,25.5,0.52637,0.00017,32.21664]
[1778251002965,28.93,80127.7,25.5,0.52758,0.00017,32.21287]
[1778251003054,28.93,80127.7,25.5,0.52758,0.00017,32.21287]
[1778251003076,28.93,80127.7,25.5,0.52758,0.00017,32.21287]
[1778251003246,28.93,80127.7,25.5,0.52758,0.00017,32.21287]
[1778251003434,28.93,80127.7,25.5,0.52758,0.00017,32.21287]
[1778251003916,28.93,80137.67,25.5,0.52927,0.00017,32.2071]
[1778251004235,28.93,80137.67,25.5,0.52927,0.00017,32.2071]
[1778251004398,28.93,80137.67,25.5,0.52927,0.00017,32.2071]
[1778251004923,28.93,80146.88,25.5,0.53084,0.00017,32.20125]
[1778251006354,28.93,80148.52,25.5,0.53112,0.00017,32.20015]
[1778251006980,28.93,80148.52,25.5,0.53112,0.00017,32.20015]
[1778251010706,28.93,80148.5,25.5,0.53112,0.00017,32.20015]
[1778251011076,28.93,80149.93,25.5,0.53136,0.00017,32.19918]
[1778251015140,28.92,80156.5,25.5,0.53248,0.00017,32.19457]
[1778251016370,28.92,80160.13,25.5,0.53309,0.00017,32.19192]
[1778251017007,28.92,80164.91,25.5,0.53391,0.00017,32.18831]
[1778251017769,28.92,80164.91,25.5,0.53391,0.00017,32.18831]
[1778251018015,28.92,80165.17,25.5,0.53395,0.00017,32.18811]
[1778251022357,28.92,80166.55,25.5,0.53419,0.00017,32.18704]
[1778251022410,28.92,80166.55,25.5,0.53419,0.00017,32.18704]
[1778251022456,28.92,80166.55,25.5,0.53419,0.00017,32.18704]
[1778251022562,28.92,80166.55,25.5,0.53419,0.00017,32.18704]
[1778251022924,28.92,80166.55,25.5,0.53419,0.00017,32.18704]
[1778251022949,28.92,80166.83,25.5,0.53423,0.00017,32.18682]
[1778251023052,28.92,80174.2,25.5,0.53549,0.00017,32.18091]
[1778251024664,28.92,80174.2,25.5,0.53549,0.00017,32.18091]
[1778251024812,28.92,80174.2,25.5,0.53549,0.00017,32.18091]
[1778251024834,28.92,80180.42,25.5,0.53654,0.00017,32.17569]
[1778251025231,28.92,80180.42,25.5,0.53654,0.00017,32.17569]
[1778251028123,28.92,80171.36,25.5,0.535,0.00017,32.18323]
[1778251028290,28.92,80171.36,25.5,0.535,0.00017,32.18323]
[1778251032649,28.92,80168.52,25.5,0.53452,0.00017,32.18549]
[1778251032720,28.92,80168.82,25.5,0.53457,0.00017,32.18525]
[1778251033410,28.92,80168.82,25.5,0.53457,0.00017,32.18525]
[1778251035080,28.92,80178.53,25.5,0.53622,0.00017,32.17729]
[1778251038486,28.92,80187.87,25.5,0.5378,0.00017,32.16912]
[1778251038490,28.92,80187.87,25.5,0.5378,0.00017,32.16912]
[1778251038556,28.92,80187.87,25.5,0.5378,0.00017,32.16912]
[1778251038748,28.92,80187.87,25.5,0.5378,0.00017,32.16912]
[1778251038849,28.92,80189.27,25.5,0.53804,0.00017,32.16786]
[1778251039491,28.92,80189.27,25.5,0.53804,0.00017,32.16786]
[1778251040752,28.92,80184.18,25.5,0.53718,0.00017,32.17242]
[1778251040846,28.92,80176.72,25.5,0.53591,0.00017,32.17883]
[1778251041108,28.92,80176.72,25.5,0.53591,0.00017,32.17883]
[1778251042244,28.92,80171.3,25.5,0.53499,0.00017,32.18328]
[1778251042794,28.92,80171.3,25.5,0.53499,0.00017,32.18328]
[1778251045046,28.92,80172.84,25.5,0.53525,0.00017,32.18203]
[1778251046043,28.92,80172.12,25.5,0.53513,0.00017,32.18261]
[1778251045893,28.92,80174.21,25.5,0.53549,0.00017,32.1809]
[1778251046585,28.92,80174.21,25.5,0.53549,0.00017,32.1809]
[1778251046630,28.92,80173.64,25.5,0.53539,0.00017,32.18137]
[1778251047221,28.92,80165.65,25.5,0.53403,0.00017,32.18773]
[1778251050791,28.92,80163.63,25.5,0.53369,0.00017,32.18927]
[1778251052381,28.92,80161.49,25.5,0.53333,0.00017,32.18787]
[1778251052543,28.92,80161.49,25.5,0.53333,0.00017,32.18787]
[1778251053020,28.92,80161.49,25.5,0.53333,0.00017,32.18787]
[1778251053263,28.92,80150.52,25.5,0.53147,0.00017,32.19572]
[1778251054465,28.92,80150.52,25.5,0.53147,0.00017,32.19572]
[1778251055704,28.92,80145.85,25.5,0.53068,0.00017,32.19885]
[1778251057563,28.91,80143.01,25.5,0.53019,0.00017,32.20069]
[1778251060122,28.91,80146.09,25.5,0.53072,0.00017,32.19868]
[1778251060182,28.91,80146.09,25.5,0.53072,0.00017,32.19868]
[1778251062626,28.91,80150.33,25.5,0.53144,0.00017,32.19583]
[1778251063219,28.91,80152.07,25.5,0.53174,0.00017,32.19462]
[1778251063334,28.91,80158.4,25.5,0.53281,0.00017,32.19011]
[1778251067736,28.91,80163.37,25.5,0.53366,0.00017,32.1864]
[1778251068160,28.91,80163.65,25.5,0.53371,0.00017,32.18618]
[1778251068968,28.91,80163.65,25.5,0.53371,0.00017,32.18618]
[1778251068978,28.91,80163.65,25.5,0.53371,0.00017,32.18618]
[1778251069063,28.91,80170.51,25.5,0.53487,0.00017,32.18082]
[1778251070564,28.91,80174.59,25.5,0.53556,0.00017,32.1775]
[1778251071390,28.91,80182.77,25.5,0.53695,0.00017,32.17055]
[1778251076425,28.91,80185.37,25.5,0.53739,0.00017,32.16827]
[1778251081875,28.91,80179.86,25.5,0.53646,0.00017,32.17308]
[1778251081885,28.91,80179.86,25.5,0.53646,0.00017,32.17308]
[1778251081932,28.91,80179.86,25.5,0.53646,0.00017,32.17308]
[1778251081937,28.91,80180.49,25.5,0.53656,0.00017,32.17254]
[1778251082137,28.91,80180.49,25.5,0.53656,0.00017,32.17254]
[1778251083038,28.91,80180.49,25.5,0.53656,0.00017,32.17254]
[1778251083193,28.91,80175.27,25.5,0.53568,0.00017,32.17695]
[1778251083946,28.91,80175.27,25.5,0.53568,0.00017,32.17695]
[1778251083951,28.91,80177.0,25.5,0.53597,0.00017,32.1755]
[1778251084227,28.91,80177.0,25.5,0.53597,0.00017,32.1755]
[1778251084888,28.91,80177.0,25.5,0.53597,0.00017,32.1755]
[1778251085012,28.91,80177.0,25.5,0.53597,0.00017,32.1755]
[1778251087020,28.91,80187.82,25.5,0.53781,0.00017,32.16608]
[1778251087458,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251087480,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251087502,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251087517,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251087777,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251087970,28.91,80191.04,25.5,0.53835,0.00017,32.16315]
[1778251088002,28.91,80202.17,25.5,0.54024,0.00017,32.15253]
[1778251088267,28.91,80202.17,25.5,0.54024,0.00017,32.15253]
[1778251088974,28.91,80214.88,25.5,0.54239,0.00017,32.13952]
[1778251089164,28.91,80214.88,25.5,0.54239,0.00017,32.13952]
[1778251089706,28.91,80214.88,25.5,0.54239,0.00017,32.13952]
[1778251089807,28.91,80222.59,25.5,0.5437,0.00017,32.13116]
[1778251090997,28.91,80222.59,25.5,0.5437,0.00017,32.13116]
[1778251091408,28.91,80216.68,25.5,0.5427,0.00017,32.13758]
[1778251091484,28.91,80216.68,25.5,0.5427,0.00017,32.13758]
[1778251091774,28.91,80216.68,25.5,0.5427,0.00017,32.13758]
[1778251091852,28.91,80206.31,25.5,0.54094,0.00017,32.14837]
[1778251094092,28.91,80202.26,25.5,0.54026,0.00017,32.15242]
[1778251094260,28.91,80202.83,25.5,0.54035,0.00017,32.15187]
[1778251094711,28.91,80202.83,25.5,0.54035,0.00017,32.15187]
[1778251095571,28.91,80202.01,25.5,0.54021,0.00017,32.15268]
[1778251096239,28.91,80199.44,25.5,0.53978,0.00017,32.1552]
[1778251096356,28.91,80199.44,25.5,0.53978,0.00017,32.1552]
[1778251096582,28.91,80199.44,25.5,0.53978,0.00017,32.1552]
[1778251096834,28.91,80199.44,25.5,0.53978,0.00017,32.1552]
[1778251097091,28.91,80199.44,25.5,0.53978,0.00017,32.1552]
[1778251097395,28.91,80199.75,25.5,0.53983,0.00017,32.15491]
[1778251097524,28.91,80199.75,25.5,0.53983,0.00017,32.15491]
[1778251098654,28.91,80198.67,25.5,0.53965,0.00017,32.15596]
[1778251098727,28.91,80198.67,25.5,0.53965,0.00017,32.15596]
[1778251100522,28.91,80202.49,25.5,0.54029,0.00017,32.15223]
[1778251100623,28.91,80202.49,25.5,0.54029,0.00017,32.15223]
[1778251100677,28.91,80202.49,25.5,0.54029,0.00017,32.15223]
[1778251100771,28.91,80202.49,25.5,0.54029,0.00017,32.15223]
[1778251100786,28.91,80202.49,25.5,0.54029,0.00017,32.15223]
[1778251101601,28.91,80217.1,25.5,0.54277,0.00017,32.13718]
[1778251102608,28.91,80224.53,25.5,0.54402,0.00017,32.12904]
[1778251103615,28.91,80231.72,25.5,0.54524,0.00017,32.12086]
[1778251105434,28.91,80233.78,25.5,0.54559,0.00017,32.11845]
[1778251105629,28.91,80235.66,25.5,0.54591,0.00017,32.11624]
[1778251107643,28.91,80243.53,25.5,0.54724,0.00017,32.10675]
[1778251109239,28.91,80245.32,25.5,0.54755,0.00017,32.10454]
[1778251109657,28.91,80241.52,25.5,0.5469,0.00017,32.10919]
[1778251110485,28.91,80241.52,25.5,0.5469,0.00017,32.10919]
[1778251110740,28.91,80241.52,25.5,0.5469,0.00017,32.10919]
[1778251110961,28.91,80241.52,25.5,0.5469,0.00017,32.10919]
[1778251111029,28.91,80244.05,25.5,0.54734,0.00017,32.10307]
[1778251111141,28.91,80244.05,25.5,0.54734,0.00017,32.10307]
[1778251111671,28.91,80242.41,25.5,0.54706,0.00017,32.10507]
[1778251112480,28.91,80242.41,25.5,0.54706,0.00017,32.10507]
[1778251115978,28.9,80239.17,25.5,0.54651,0.00017,32.10898]
[1778251116011,28.9,80240.49,25.5,0.54674,0.00017,32.10738]
[1778251116269,28.9,80240.49,25.5,0.54674,0.00017,32.10738]
[1778251116338,28.9,80240.49,25.5,0.54674,0.00017,32.10738]
[1778251116707,28.9,80244.06,25.5,0.54734,0.00017,32.10303]
[1778251117311,28.9,80244.06,25.5,0.54734,0.00017,32.10303]
[1778251117340,28.9,80244.06,25.5,0.54734,0.00017,32.10303]
[1778251117629,28.9,80244.06,25.5,0.54734,0.00017,32.10303]
[1778251118010,28.9,80240.34,25.5,0.54671,0.00017,32.10756]
[1778251118197,28.9,80240.34,25.5,0.54671,0.00017,32.10756]
[1778251118400,28.9,80240.34,25.5,0.54671,0.00017,32.10756]
[1778251119303,28.9,80234.68,25.5,0.54576,0.00017,32.1143]
[1778251124763,28.9,80230.53,25.5,0.54506,0.00017,32.11908]
[1778251126777,28.9,80237.13,25.5,0.54618,0.00017,32.11133]
[1778251127741,28.9,80237.13,25.5,0.54618,0.00017,32.11133]
[1778251129809,28.9,80230.24,25.5,0.54501,0.00017,32.11939]
[1778251132820,28.89,80217.39,25.5,0.54284,0.00017,32.13366]
[1778251134108,28.89,80217.39,25.5,0.54284,0.00017,32.13366]
[1778251135369,28.89,80218.09,25.5,0.54296,0.00017,32.13289]
[1778251135415,28.89,80218.09,25.5,0.54296,0.00017,32.13289]
[1778251136443,28.89,80219.83,25.5,0.54326,0.00017,32.131]
[1778251137652,28.89,80222.84,25.5,0.54377,0.00017,32.12768]
[1778251140430,28.89,80227.14,25.5,0.5445,0.00017,32.12283]
[1778251140879,28.89,80233.62,25.5,0.5456,0.00017,32.11536]
[1778251141303,28.89,80233.62,25.5,0.5456,0.00017,32.11536]
[1778251141886,28.89,80234.5,25.5,0.54575,0.00017,32.11432]
[1778251147141,28.88,80238.1,25.5,0.54636,0.00017,32.11002]
[1778251147763,28.88,80238.37,25.5,0.5464,0.00017,32.10969]
[1778251147928,28.88,80239.57,25.5,0.54661,0.00017,32.10824]
[1778251148459,28.88,80239.57,25.5,0.54661,0.00017,32.10824]
[1778251148659,28.88,80239.57,25.5,0.54661,0.00017,32.10824]
[1778251148994,28.88,80239.57,25.5,0.54661,0.00017,32.10824]
[1778251149096,28.88,80255.79,25.5,0.54935,0.00017,32.0879]
[1778251149942,28.88,80263.57,25.5,0.55067,0.00017,32.07761]
[1778251150949,28.88,80261.94,25.5,0.55039,0.00017,32.0798]
[1778251151883,28.88,80261.94,25.5,0.55039,0.00017,32.0798]
[1778251152548,28.88,80257.48,25.5,0.54964,0.00017,32.08571]
[1778251152686,28.88,80257.48,25.5,0.54964,0.00017,32.08571]
[1778251152889,28.88,80257.48,25.5,0.54964,0.00017,32.08571]
[1778251152963,28.88,80250.76,25.5,0.5485,0.00017,32.09438]
[1778251153987,28.88,80250.76,25.5,0.5485,0.00017,32.09438]
[1778251154083,28.88,80240.5,25.5,0.54676,0.00017,32.10712]
[1778251155984,28.88,80236.44,25.5,0.54608,0.00017,32.11198]
[1778251157460,28.88,80234.59,25.5,0.54577,0.00017,32.11417]
[1778251157813,28.88,80234.59,25.5,0.54577,0.00017,32.11417]
[1778251159007,28.88,80223.39,25.5,0.54387,0.00017,32.12698]
[1778251160018,28.88,80215.81,25.5,0.54259,0.00017,32.13524]
[1778251162047,28.88,80215.0,25.5,0.54245,0.00017,32.1361]
[1778251165995,28.88,80215.35,25.5,0.54251,0.00017,32.1357]
[1778251166082,28.88,80215.35,25.5,0.54251,0.00017,32.1357]
[1778251166464,28.88,80211.0,25.5,0.54177,0.00017,32.14028]
[1778251167065,28.88,80203.63,25.5,0.54052,0.00017,32.1478]
[1778251167754,28.88,80203.63,25.5,0.54052,0.00017,32.1478]
[1778251169535,28.88,80200.69,25.5,0.54002,0.00017,32.1507]
[1778251170893,28.88,80202.14,25.5,0.54027,0.00017,32.14928]
[1778251171230,28.88,80202.43,25.5,0.54032,0.00017,32.14598]
[1778251171541,28.88,80202.43,25.5,0.54032,0.00017,32.14598]
[1778251173193,28.88,80200.52,25.5,0.54,0.00017,32.14786]
[1778251173319,28.88,80199.21,25.5,0.53977,0.00017,32.14915]
[1778251175664,28.88,80197.81,25.5,0.53953,0.00017,32.15051]
[1778251175696,28.88,80197.81,25.5,0.53953,0.00017,32.15051]
[1778251176048,28.88,80197.81,25.5,0.53953,0.00017,32.15051]
[1778251177709,28.88,80201.8,25.5,0.54021,0.00017,32.14663]
[1778251178221,28.88,80203.93,25.5,0.54057,0.00017,32.14452]
[1778251178878,28.88,80203.93,25.5,0.54057,0.00017,32.14452]
[1778251179124,28.88,80203.93,25.5,0.54057,0.00017,32.14452]
[1778251179231,28.88,80208.94,25.5,0.54142,0.00017,32.13944]
[1778251180994,28.88,80211.25,25.5,0.54181,0.00017,32.13705]
[1778251184881,28.88,80208.47,25.5,0.54134,0.00017,32.13994]
[1778251188194,28.88,80213.9,25.5,0.54226,0.00017,32.13429]
[1778251188290,28.88,80213.9,25.5,0.54226,0.00017,32.13429]
[1778251189219,28.88,80222.83,25.5,0.54377,0.00017,32.12461]
[1778251191233,28.88,80236.29,25.5,0.54606,0.00017,32.10913]
[1778251192675,28.88,80236.29,25.5,0.54606,0.00017,32.10913]
[1778251193516,28.88,80240.01,25.5,0.54669,0.00017,32.10467]
[1778251194024,28.88,80244.64,25.5,0.54747,0.00017,32.099]
[1778251194254,28.88,80252.93,25.5,0.54887,0.00017,32.08856]
[1778251199289,28.88,80248.26,25.5,0.54808,0.00017,32.09451]
[1778251204324,28.88,80246.34,25.5,0.54775,0.00017,32.09694]
[1778251209359,28.89,80255.13,25.5,0.54924,0.00017,32.0858]
[1778251211312,28.89,80254.31,25.5,0.5491,0.00017,32.08686]
[1778251211654,28.89,80249.83,25.5,0.54834,0.00017,32.09259]
[1778251212383,28.89,80241.57,25.5,0.54694,0.00017,32.10284]
[1778251214273,28.89,80238.21,25.5,0.54638,0.00017,32.10689]
[1778251218772,28.88,80235.23,25.5,0.54587,0.00017,32.11041]
[1778251219162,28.88,80235.16,25.5,0.54586,0.00017,32.11048]
[1778251219439,28.88,80242.25,25.5,0.54706,0.00017,32.10196]
[1778251220446,28.88,80249.58,25.5,0.54831,0.00017,32.09284]
[1778251225407,28.88,80246.98,25.5,0.54787,0.00017,32.0961]
[1778251225599,28.88,80243.53,25.5,0.54728,0.00017,32.10037]
[1778251227085,28.88,80243.53,25.5,0.54728,0.00017,32.10037]
[1778251228538,28.88,80235.8,25.5,0.54598,0.00017,32.10969]
[1778251228876,28.88,80235.8,25.5,0.54598,0.00017,32.10969]
[1778251228965,28.88,80231.2,25.5,0.5452,0.00017,32.11508]
[1778251230516,28.88,80238.99,25.5,0.54652,0.00017,32.10586]
[1778251233300,28.88,80240.64,25.5,0.5468,0.00017,32.10083]
[1778251233537,28.88,80239.86,25.5,0.54667,0.00017,32.10177]
[1778251234438,28.88,80239.86,25.5,0.54667,0.00017,32.10177]
[1778251234544,28.88,80237.66,25.5,0.5463,0.00017,32.10441]
[1778251238246,28.87,80241.84,25.5,0.54701,0.00017,32.09935]
[1778251238572,28.87,80237.23,25.5,0.54623,0.00017,32.10491]
[1778251239415,28.87,80237.23,25.5,0.54623,0.00017,32.10491]
[1778251240062,28.87,80237.23,25.5,0.54623,0.00017,32.10491]
[1778251240087,28.87,80230.84,25.5,0.54515,0.00017,32.11241]
[1778251241050,28.87,80220.59,25.5,0.54341,0.00017,32.12397]
[1778251242994,28.87,80216.25,25.5,0.54267,0.00017,32.12867]
[1778251244876,28.87,80210.24,25.5,0.54165,0.00017,32.13501]
[1778251245169,28.87,80210.24,25.5,0.54165,0.00017,32.13501]
[1778251245218,28.87,80210.24,25.5,0.54165,0.00017,32.13501]
[1778251245277,28.87,80209.76,25.5,0.54157,0.00017,32.13551]
[1778251245333,28.87,80209.76,25.5,0.54157,0.00017,32.13551]
[1778251245510,28.87,80209.76,25.5,0.54157,0.00017,32.13551]
[1778251245994,28.87,80209.76,25.5,0.54157,0.00017,32.13551]
[1778251251663,28.87,80207.0,25.5,0.5411,0.00017,32.13833]
[1778251255374,28.87,80204.46,25.5,0.54067,0.00017,32.1409]
[1778251255499,28.87,80204.46,25.5,0.54067,0.00017,32.1409]
[1778251258792,28.87,80202.83,25.5,0.5404,0.00017,32.14252]
[1778251260812,28.87,80203.73,25.5,0.54055,0.00017,32.14162]
[1778251263062,28.87,80206.75,25.5,0.54106,0.00017,32.13857]
[1778251266727,28.87,80202.98,25.5,0.54042,0.00017,32.14235]
[1778251267259,28.87,80202.98,25.5,0.54042,0.00017,32.14235]
[1778251272150,28.87,80205.16,25.5,0.5408,0.00017,32.14015]
[1778251277846,28.87,80209.13,25.5,0.54147,0.00017,32.13609]
[1778251279016,28.87,80209.13,25.5,0.54147,0.00017,32.13609]
[1778251279305,28.87,80209.05,25.5,0.54146,0.00017,32.13617]
[1778251279332,28.87,80209.05,25.5,0.54146,0.00017,32.13617]
[1778251279361,28.87,80209.05,25.5,0.54146,0.00017,32.13617]
[1778251279431,28.87,80209.05,25.5,0.54146,0.00017,32.13617]
[1778251281063,28.87,80203.22,25.5,0.54047,0.00017,32.14207]
[1778251281102,28.87,80203.22,25.5,0.54047,0.00017,32.14207]
[1778251282569,28.87,80198.95,25.5,0.53974,0.00017,32.14627]
[1778251283592,28.87,80195.19,25.5,0.53911,0.00017,32.14988]
[1778251283614,28.87,80195.19,25.5,0.53911,0.00017,32.14988]
[1778251283798,28.87,80195.19,25.5,0.53911,0.00017,32.14988]
[1778251283859,28.87,80195.19,25.5,0.53911,0.00017,32.14988]
[1778251284866,28.87,80191.43,25.5,0.53847,0.00017,32.15342]
[1778251286392,28.87,80185.54,25.5,0.53746,0.00017,32.15879]
[1778251286762,28.87,80185.54,25.5,0.53746,0.00017,32.15879]
[1778251287916,28.87,80193.26,25.5,0.53877,0.00017,32.15173]
[1778251289386,28.87,80196.72,25.5,0.53936,0.00017,32.14845]
[1778251289994,28.87,80196.72,25.5,0.53936,0.00017,32.14845]
[1778251295683,28.87,80197.66,25.5,0.53952,0.00017,32.14455]
[1778251297572,28.87,80204.19,25.5,0.54063,0.00017,32.13814]
[1778251299883,28.87,80203.07,25.5,0.54044,0.00017,32.13927]
[1778251300445,28.87,80202.44,25.5,0.54033,0.00017,32.1399]
[1778251303180,28.88,80207.51,25.5,0.54119,0.00017,32.13481]
[1778251303282,28.88,80214.58,25.5,0.54239,0.00017,32.12745]
[1778251304872,28.88,80214.66,25.5,0.5424,0.00017,32.12737]
[1778251306195,28.88,80215.16,25.5,0.54249,0.00017,32.12685]
[1778251306233,28.88,80215.16,25.5,0.54249,0.00017,32.12685]
[1778251308320,28.88,80213.6,25.5,0.54222,0.00017,32.1285]
[1778251308432,28.88,80212.53,25.5,0.54204,0.00017,32.12963]
[1778251310244,28.88,80218.45,25.5,0.54304,0.00017,32.12332]
[1778251312087,28.88,80212.24,25.5,0.54199,0.00017,32.12996]
[1778251312719,28.88,80212.24,25.5,0.54199,0.00017,32.12996]
[1778251312994,28.88,80212.24,25.5,0.54199,0.00017,32.12996]
[1778251313094,28.88,80205.81,25.5,0.5409,0.00017,32.13658]
[1778251313582,28.88,80205.81,25.5,0.5409,0.00017,32.13658]
[1778251314128,28.88,80205.81,25.5,0.5409,0.00017,32.13658]
[1778251314229,28.88,80198.86,25.5,0.53972,0.00017,32.14347]
[1778251317673,28.88,80197.01,25.5,0.5394,0.00017,32.14526]
[1778251318008,28.88,80197.01,25.5,0.5394,0.00017,32.14526]
[1778251318411,28.88,80194.79,25.5,0.53902,0.00017,32.14738]
[1778251318761,28.88,80194.79,25.5,0.53902,0.00017,32.14738]
[1778251322129,28.89,80193.52,25.5,0.53881,0.00017,32.14859]
[1778251322355,28.89,80193.7,25.5,0.53884,0.00017,32.14842]
[1778251323161,28.89,80193.7,25.5,0.53884,0.00017,32.14842]
[1778251323394,28.89,80189.75,25.5,0.53816,0.00017,32.15209]
[1778251329208,28.89,80188.32,25.5,0.53792,0.00017,32.15342]
[1778251332627,28.89,80193.25,25.5,0.53875,0.00017,32.14889]
[1778251335088,28.89,80188.17,25.5,0.53789,0.00017,32.15357]
[1778251338587,28.89,80197.07,25.5,0.5394,0.00017,32.14529]
[1778251338706,28.89,80197.07,25.5,0.5394,0.00017,32.14529]
[1778251338715,28.89,80197.07,25.5,0.5394,0.00017,32.14529]
[1778251338995,28.89,80197.07,25.5,0.5394,0.00017,32.14529]
[1778251339180,28.89,80197.07,25.5,0.5394,0.00017,32.14529]
[1778251339697,28.89,80202.63,25.5,0.54034,0.00017,32.13987]
[1778251339934,28.89,80202.63,25.5,0.54034,0.00017,32.13987]
[1778251340286,28.89,80211.09,25.5,0.54178,0.00017,32.13128]
[1778251340493,28.89,80211.09,25.5,0.54178,0.00017,32.13128]
[1778251340570,28.89,80211.09,25.5,0.54178,0.00017,32.13128]
[1778251340700,28.89,80211.09,25.5,0.54178,0.00017,32.13128]
[1778251340994,28.89,80211.09,25.5,0.54178,0.00017,32.13128]
[1778251341921,28.89,80206.55,25.5,0.54101,0.00017,32.13594]
[1778251342002,28.89,80206.55,25.5,0.54101,0.00017,32.13594]
[1778251342304,28.89,80199.29,25.5,0.53978,0.00017,32.14314]
[1778251344123,28.89,80196.4,25.5,0.53929,0.00017,32.14592]
[1778251349353,28.89,80199.91,25.5,0.53988,0.00017,32.14252]
[1778251352515,28.89,80199.32,25.5,0.53979,0.00017,32.14007]
[1778251352561,28.89,80199.32,25.5,0.53979,0.00017,32.14007]
[1778251352623,28.89,80199.32,25.5,0.53979,0.00017,32.14007]
[1778251352994,28.89,80199.32,25.5,0.53979,0.00017,32.14007]
[1778251354591,28.89,80202.59,25.5,0.54034,0.00017,32.13685]
[1778251355382,28.89,80203.68,25.5,0.54053,0.00017,32.13577]
[1778251356177,28.89,80203.68,25.5,0.54053,0.00017,32.13577]
[1778251357409,28.89,80214.35,25.5,0.54234,0.00017,32.12479]
[1778251360074,28.89,80213.62,25.5,0.54222,0.00017,32.12556]
[1778251363871,28.89,80215.43,25.5,0.54252,0.00017,32.12363]
[1778251365964,28.89,80216.81,25.5,0.54276,0.00017,32.12215]
[1778251371886,28.89,80212.81,25.5,0.54208,0.00017,32.12639]
[1778251372002,28.89,80212.81,25.5,0.54208,0.00017,32.12639]
[1778251373262,28.89,80213.34,25.5,0.54217,0.00017,32.12583]
[1778251374124,28.89,80207.39,25.5,0.54116,0.00017,32.132]
[1778251374695,28.89,80202.17,25.5,0.54028,0.00017,32.13724]
[1778251377126,28.89,80196.47,25.5,0.53931,0.00017,32.14278]
[1778251377278,28.89,80196.47,25.5,0.53931,0.00017,32.14278]
[1778251377291,28.89,80196.47,25.5,0.53931,0.00017,32.14278]
[1778251379784,28.88,80190.43,25.5,0.53828,0.00017,32.14844]
[1778251380691,28.88,80188.49,25.5,0.53796,0.00017,32.15021]
[1778251380708,28.88,80188.49,25.5,0.53796,0.00017,32.15021]
[1778251384073,28.88,80190.1,25.5,0.53823,0.00017,32.14872]
[1778251385191,28.88,80189.38,25.5,0.53811,0.00017,32.14938]
[1778251389301,28.88,80189.3,25.5,0.5381,0.00017,32.14944]
[1778251390722,28.88,80193.87,25.5,0.53887,0.00017,32.14519]
[1778251391572,28.88,80194.53,25.5,0.53899,0.00017,32.14456]
[1778251394865,28.88,80193.73,25.5,0.53885,0.00017,32.14531]
[1778251399868,28.88,80192.9,25.5,0.53871,0.00017,32.14607]
[1778251399873,28.88,80192.9,25.5,0.53871,0.00017,32.14607]
[1778251400928,28.87,80189.41,25.5,0.53812,0.00017,32.1493]
[1778251400935,28.87,80189.41,25.5,0.53812,0.00017,32.1493]
[1778251404136,28.87,80190.99,25.5,0.53839,0.00017,32.14783]
[1778251405042,28.87,80192.18,25.5,0.53859,0.00017,32.14673]
[1778251406507,28.87,80199.75,25.5,0.53988,0.00017,32.1395]
[1778251407251,28.87,80199.75,25.5,0.53988,0.00017,32.1395]
[1778251407359,28.87,80199.75,25.5,0.53988,0.00017,32.1395]
[1778251408436,28.87,80198.15,25.5,0.53961,0.00017,32.14105]
[1778251408445,28.87,80198.15,25.5,0.53961,0.00017,32.14105]
[1778251408686,28.87,80198.15,25.5,0.53961,0.00017,32.14105]
[1778251409597,28.87,80193.81,25.5,0.53887,0.00017,32.14519]
[1778251412587,28.87,80189.02,25.5,0.53806,0.00017,32.1466]
[1778251418110,28.87,80189.22,25.5,0.5381,0.00017,32.1464]
[1778251418247,28.87,80189.22,25.5,0.5381,0.00017,32.1464]
[1778251418263,28.87,80189.22,25.5,0.5381,0.00017,32.1464]
[1778251422437,28.87,80188.45,25.5,0.53797,0.00017,32.14709]
[1778251426994,28.86,80193.02,25.5,0.53875,0.00017,32.14285]
[1778251427280,28.86,80193.02,25.5,0.53875,0.00017,32.14285]
[1778251428310,28.86,80194.67,25.5,0.53903,0.00017,32.14129]
[1778251428451,28.86,80200.72,25.5,0.54006,0.00017,32.13545]
[1778251429983,28.86,80204.52,25.5,0.5407,0.00017,32.13168]
[1778251435958,28.86,80204.6,25.5,0.54072,0.00017,32.13158]
[1778251440406,28.86,80204.95,25.5,0.54078,0.00017,32.13121]
[1778251441720,28.86,80206.44,25.5,0.54103,0.00017,32.1297]
[1778251444862,28.86,80212.49,25.5,0.54206,0.00017,32.12344]
[1778251445043,28.86,80212.49,25.5,0.54206,0.00017,32.12344]
[1778251445151,28.86,80212.49,25.5,0.54206,0.00017,32.12344]
[1778251446031,28.86,80220.35,25.5,0.54339,0.00017,32.11499]
[1778251451066,28.86,80220.12,25.5,0.54336,0.00017,32.11524]
[1778251456104,28.86,80221.57,25.5,0.5436,0.00017,32.11366]
[1778251459125,28.86,80214.03,25.5,0.54232,0.00017,32.12182]
[1778251463153,28.86,80220.45,25.5,0.54341,0.00017,32.11489]
[1778251468189,28.86,80218.36,25.5,0.54306,0.00017,32.11717]
[1778251473224,28.86,80220.63,25.5,0.54344,0.00017,32.11167]
[1778251478259,28.86,80216.12,25.5,0.54268,0.00017,32.11657]
[1778251482319,28.86,80213.7,25.5,0.54227,0.00017,32.11915]
[1778251482378,28.86,80213.7,25.5,0.54227,0.00017,32.11915]
[1778251482646,28.86,80213.67,25.5,0.54226,0.00017,32.11918]
[1778251483401,28.86,80213.67,25.5,0.54226,0.00017,32.11918]
[1778251489336,28.86,80209.32,25.5,0.54153,0.00017,32.12372]
[1778251493820,28.86,80210.34,25.5,0.5417,0.00017,32.12265]
[1778251493994,28.86,80210.34,25.5,0.5417,0.00017,32.12265]
[1778251498066,28.85,80204.95,25.5,0.54079,0.00017,32.12815]
[1778251502079,28.85,80209.38,25.5,0.54154,0.00017,32.12362]
[1778251502132,28.85,80209.38,25.5,0.54154,0.00017,32.12362]
[1778251503074,28.85,80208.33,25.5,0.54136,0.00017,32.1247]
[1778251508469,28.85,80205.89,25.5,0.54095,0.00017,32.1272]
[1778251513504,28.85,80205.53,25.5,0.54089,0.00017,32.12755]
[1778251514858,28.85,80204.01,25.5,0.54063,0.00017,32.12909]
[1778251517419,28.85,80201.7,25.5,0.54024,0.00017,32.13138]
[1778251517823,28.85,80202.24,25.5,0.54033,0.00017,32.13085]
[1778251519243,28.85,80202.24,25.5,0.54033,0.00017,32.13085]
[1778251519435,28.85,80202.24,25.5,0.54033,0.00017,32.13085]
[1778251519485,28.85,80202.24,25.5,0.54033,0.00017,32.13085]
[1778251519727,28.85,80200.8,25.5,0.54008,0.00017,32.13227]
[1778251520323,28.85,80200.8,25.5,0.54008,0.00017,32.13227]
[1778251520441,28.85,80200.8,25.5,0.54008,0.00017,32.13227]
[1778251521516,28.85,80200.6,25.5,0.54005,0.00017,32.13247]
[1778251521518,28.85,80200.6,25.5,0.54005,0.00017,32.13247]
[1778251520571,28.85,80191.86,25.5,0.53856,0.00017,32.14083]
[1778251524092,28.85,80188.2,25.5,0.53794,0.00017,32.14422]
[1778251524699,28.85,80187.57,25.5,0.53783,0.00017,32.14479]
[1778251526146,28.85,80186.87,25.5,0.53771,0.00017,32.14543]
[1778251526152,28.85,80186.87,25.5,0.53771,0.00017,32.14543]
[1778251526191,28.85,80186.87,25.5,0.53771,0.00017,32.14543]
[1778251527736,28.86,80186.77,25.5,0.53769,0.00017,32.14553]
[1778251527846,28.86,80186.77,25.5,0.53769,0.00017,32.14553]
[1778251527892,28.86,80186.77,25.5,0.53769,0.00017,32.14553]
[1778251528147,28.86,80186.77,25.5,0.53769,0.00017,32.14553]
[1778251528174,28.86,80187.74,25.5,0.53786,0.00017,32.14466]
[1778251528582,28.86,80187.74,25.5,0.53786,0.00017,32.14466]
[1778251528750,28.86,80187.74,25.5,0.53786,0.00017,32.14466]
[1778251528847,28.86,80187.74,25.5,0.53786,0.00017,32.14466]
[1778251529092,28.86,80187.74,25.5,0.53786,0.00017,32.14466]
[1778251529193,28.86,80177.5,25.5,0.53612,0.00017,32.15364]
[1778251530392,28.86,80177.5,25.5,0.53612,0.00017,32.15364]
[1778251530496,28.86,80165.93,25.5,0.53415,0.00017,32.16305]
[1778251530674,28.86,80165.93,25.5,0.53415,0.00017,32.16305]
[1778251531244,28.86,80165.93,25.5,0.53415,0.00017,32.16305]
[1778251531572,28.86,80163.5,25.5,0.53374,0.00017,32.16191]
[1778251531834,28.86,80163.5,25.5,0.53374,0.00017,32.16191]
[1778251532409,28.86,80166.56,25.5,0.53426,0.00017,32.15954]
[1778251532925,28.86,80166.56,25.5,0.53426,0.00017,32.15954]
[1778251533007,28.86,80166.56,25.5,0.53426,0.00017,32.15954]
[1778251535674,28.86,80179.31,25.5,0.53643,0.00017,32.14907]
[1778251540079,28.86,80180.03,25.5,0.53655,0.00017,32.14846]
[1778251545744,28.86,80182.06,25.5,0.53689,0.00017,32.14671]
[1778251550781,28.86,80183.01,25.5,0.53705,0.00017,32.14588]
[1778251554156,28.86,80181.56,25.5,0.53681,0.00017,32.14715]
[1778251558925,28.86,80176.09,25.5,0.53587,0.00017,32.15183]
[1778251559118,28.86,80176.09,25.5,0.53587,0.00017,32.15183]
[1778251559136,28.86,80176.09,25.5,0.53587,0.00017,32.15183]
[1778251559171,28.86,80176.57,25.5,0.53596,0.00017,32.15143]
[1778251560921,28.86,80176.71,25.5,0.53598,0.00017,32.15131]
[1778251561331,28.86,80176.71,25.5,0.53598,0.00017,32.15131]
[1778251561405,28.86,80172.28,25.5,0.53523,0.00017,32.15499]
[1778251562883,28.86,80171.68,25.5,0.53512,0.00017,32.15548]
[1778251565324,28.86,80169.02,25.5,0.53467,0.00017,32.15762]
[1778251567473,28.86,80168.94,25.5,0.53466,0.00017,32.15768]
[1778251570739,28.86,80171.27,25.5,0.53505,0.00017,32.15581]
[1778251571470,28.86,80171.27,25.5,0.53505,0.00017,32.15581]
[1778251571479,28.86,80170.85,25.5,0.53498,0.00017,32.15615]
[1778251571928,28.86,80182.37,25.5,0.53694,0.00017,32.14644]
[1778251572702,28.86,80182.37,25.5,0.53694,0.00017,32.14644]
[1778251574853,28.86,80188.61,25.5,0.538,0.00017,32.14087]
[1778251575064,28.86,80188.61,25.5,0.538,0.00017,32.14087]
[1778251576056,28.86,80189.04,25.5,0.53808,0.00017,32.14048]
[1778251577448,28.86,80193.24,25.5,0.53879,0.00017,32.13659]
[1778251580686,28.86,80193.35,25.5,0.53881,0.00017,32.13648]
[1778251580690,28.86,80193.35,25.5,0.53881,0.00017,32.13648]
[1778251581542,28.86,80193.35,25.5,0.53881,0.00017,32.13648]
[1778251584097,28.86,80189.1,25.5,0.53809,0.00017,32.14042]
[1778251584125,28.86,80189.1,25.5,0.53809,0.00017,32.14042]
[1778251589513,28.86,80182.04,25.5,0.53688,0.00017,32.14676]
[1778251595091,28.87,80189.08,25.5,0.53808,0.00017,32.13748]
[1778251600126,28.87,80186.32,25.5,0.53761,0.00017,32.14]
[1778251602846,28.87,80186.27,25.5,0.5376,0.00017,32.14005]
[1778251602865,28.87,80186.27,25.5,0.5376,0.00017,32.14005]
[1778251603152,28.87,80186.27,25.5,0.5376,0.00017,32.14005]
[1778251603172,28.87,80186.27,25.5,0.5376,0.00017,32.14005]
[1778251603406,28.87,80186.27,25.5,0.5376,0.00017,32.14005]
[1778251605239,28.87,80188.85,25.5,0.53804,0.00017,32.13773]
[1778251606494,28.87,80191.1,25.5,0.53842,0.00017,32.13566]
[1778251610547,28.87,80193.44,25.5,0.53882,0.00017,32.13348]
[1778251611536,28.87,80193.13,25.5,0.53876,0.00017,32.13377]
[1778251611612,28.87,80193.13,25.5,0.53876,0.00017,32.13377]
[1778251611994,28.87,80198.54,25.5,0.53968,0.00017,32.12861]
[1778251612210,28.87,80204.76,25.5,0.54074,0.00017,32.12247]
[1778251614850,28.87,80207.14,25.5,0.54114,0.00017,32.12006]
[1778251616332,28.87,80206.84,25.5,0.54109,0.00017,32.12037]
[1778251616337,28.87,80206.84,25.5,0.54109,0.00017,32.12037]
[1778251618098,28.88,80209.32,25.5,0.54151,0.00017,32.11783]
[1778251618189,28.88,80209.32,25.5,0.54151,0.00017,32.11783]
[1778251621190,28.88,80213.25,25.5,0.54218,0.00017,32.11373]
[1778251621439,28.88,80213.25,25.5,0.54218,0.00017,32.11373]
[1778251622280,28.87,80220.52,25.5,0.54341,0.00017,32.10591]
[1778251623457,28.87,80220.52,25.5,0.54341,0.00017,32.10591]
[1778251623956,28.88,80221.08,25.5,0.54351,0.00017,32.10529]
[1778251624226,28.88,80221.08,25.5,0.54351,0.00017,32.10529]
[1778251624243,28.88,80221.08,25.5,0.54351,0.00017,32.10529]
[1778251624331,28.88,80221.08,25.5,0.54351,0.00017,32.10529]
[1778251624342,28.88,80221.08,25.5,0.54351,0.00017,32.10529]
[1778251624372,28.88,80231.8,25.5,0.54533,0.00017,32.09316]
[1778251624864,28.88,80231.8,25.5,0.54533,0.00017,32.09316]
[1778251624971,28.88,80231.8,25.5,0.54533,0.00017,32.09316]
[1778251625490,28.87,80250.32,25.5,0.54846,0.00017,32.07062]
[1778251626440,28.87,80259.41,25.5,0.55,0.00017,32.05883]
[1778251627083,28.87,80259.41,25.5,0.55,0.00017,32.05883]
[1778251627332,28.87,80259.41,25.5,0.55,0.00017,32.05883]
[1778251627416,28.87,80259.41,25.5,0.55,0.00017,32.05883]
[1778251627429,28.87,80259.39,25.5,0.55,0.00017,32.05885]
[1778251629498,28.87,80254.41,25.5,0.54916,0.00017,32.06537]
[1778251629599,28.87,80253.22,25.5,0.54896,0.00017,32.0669]
[1778251631774,28.87,80254.53,25.5,0.54918,0.00017,32.06521]
[1778251633603,28.87,80264.97,25.5,0.55094,0.00017,32.05137]
[1778251634848,28.87,80265.81,25.5,0.55109,0.00017,32.05023]
[1778251635512,28.87,80265.81,25.5,0.55109,0.00017,32.05023]
[1778251635807,28.87,80266.28,25.5,0.55117,0.00017,32.04959]
[1778251636378,28.87,80273.16,25.5,0.55233,0.00017,32.04009]
[1778251636905,28.87,80273.16,25.5,0.55233,0.00017,32.04009]
[1778251636944,28.87,80273.16,25.5,0.55233,0.00017,32.04009]
[1778251637471,28.87,80273.16,25.5,0.55233,0.00017,32.04009]
[1778251637952,28.87,80275.38,25.5,0.5527,0.00017,32.03696]
[1778251638570,28.87,80275.38,25.5,0.5527,0.00017,32.03696]
[1778251641541,28.88,80270.8,25.5,0.55193,0.00017,32.0434]
[1778251645550,28.88,80272.41,25.5,0.5522,0.00017,32.04118]
[1778251646401,28.88,80271.8,25.5,0.55209,0.00017,32.04204]
[1778251651483,28.88,80270.31,25.5,0.55184,0.00017,32.0411]
[1778251654847,28.88,80271.14,25.5,0.55198,0.00017,32.03997]
[1778251654963,28.88,80271.14,25.5,0.55198,0.00017,32.03997]
[1778251660986,28.88,80264.44,25.5,0.55085,0.00017,32.04919]
[1778251660987,28.88,80264.44,25.5,0.55085,0.00017,32.04919]
[1778251665699,28.89,80263.08,25.5,0.55061,0.00017,32.05106]
[1778251666351,28.89,80264.53,25.5,0.55086,0.00017,32.04911]
[1778251666994,28.89,80269.7,25.5,0.55173,0.00017,32.04205]
[1778251671135,28.89,80274.66,25.5,0.55257,0.00017,32.03515]
[1778251671243,28.89,80274.66,25.5,0.55257,0.00017,32.03515]
[1778251672025,28.89,80276.77,25.5,0.55292,0.00017,32.03216]
[1778251672195,28.89,80276.77,25.5,0.55292,0.00017,32.03216]
[1778251673203,28.89,80280.41,25.5,0.55354,0.00017,32.02694]
[1778251673841,28.89,80280.22,25.5,0.55351,0.00017,32.02721]
[1778251674845,28.89,80280.28,25.5,0.55352,0.00017,32.02712]
[1778251680688,28.89,80282.83,25.5,0.55395,0.00017,32.02341]
[1778251681236,28.89,80282.83,25.5,0.55395,0.00017,32.02341]
[1778251681884,28.89,80281.14,25.5,0.55366,0.00017,32.02587]
[1778251684672,28.89,80283.06,25.5,0.55399,0.00017,32.02307]
[1778251684722,28.89,80283.06,25.5,0.55399,0.00017,32.02307]
[1778251684845,28.89,80283.06,25.5,0.55399,0.00017,32.02307]
[1778251685392,28.89,80283.06,25.5,0.55399,0.00017,32.02307]
[1778251685743,28.89,80284.29,25.5,0.5542,0.00017,32.02127]
[1778251686203,28.89,80284.29,25.5,0.5542,0.00017,32.02127]
[1778251686233,28.89,80284.29,25.5,0.5542,0.00017,32.02127]
[1778251688210,28.89,80281.49,25.5,0.55372,0.00017,32.02535]
[1778251688456,28.89,80281.49,25.5,0.55372,0.00017,32.02535]
[1778251690164,28.89,80288.92,25.5,0.55498,0.00017,32.01442]
[1778251696147,28.89,80286.66,25.5,0.5546,0.00017,32.01777]
[1778251696163,28.89,80286.66,25.5,0.5546,0.00017,32.01777]
[1778251697171,28.89,80285.77,25.5,0.55445,0.00017,32.01909]
[1778251697466,28.89,80285.77,25.5,0.55445,0.00017,32.01909]
[1778251698815,28.89,80269.13,25.5,0.55163,0.00017,32.04284]
[1778251699768,28.89,80269.13,25.5,0.55163,0.00017,32.04284]
[1778251700458,28.89,80269.13,25.5,0.55163,0.00017,32.04284]
[1778251704123,28.89,80266.45,25.5,0.55118,0.00017,32.04655]
[1778251704486,28.89,80266.45,25.5,0.55118,0.00017,32.04655]
[1778251706190,28.89,80264.44,25.5,0.55084,0.00017,32.0493]
[1778251708886,28.89,80259.77,25.5,0.55004,0.00017,32.05558]
[1778251708997,28.89,80259.77,25.5,0.55004,0.00017,32.05558]
[1778251709098,28.89,80255.79,25.5,0.54937,0.00017,32.06081]
[1778251711407,28.89,80250.25,25.5,0.54843,0.00017,32.06792]
[1778251712764,28.89,80249.52,25.5,0.54831,0.00017,32.0658]
[1778251713053,28.89,80249.52,25.5,0.54831,0.00017,32.0658]
[1778251713306,28.89,80249.77,25.5,0.54836,0.00017,32.06548]
[1778251715716,28.89,80249.72,25.5,0.54835,0.00017,32.06553]
[1778251716527,28.89,80246.35,25.5,0.54778,0.00017,32.06976]
[1778251721003,28.89,80243.85,25.5,0.54736,0.00017,32.07281]
[1778251722673,28.89,80243.48,25.5,0.5473,0.00017,32.07326]
[1778251727816,28.88,80242.65,25.5,0.54716,0.00017,32.07423]
[1778251728873,28.88,80242.95,25.5,0.54721,0.00017,32.07386]
[1778251731517,28.88,80235.41,25.5,0.54594,0.00017,32.08293]
[1778251734087,28.88,80233.58,25.5,0.54563,0.00017,32.08506]
[1778251735067,28.88,80225.62,25.5,0.54428,0.00017,32.0942]
[1778251739909,28.87,80224.08,25.5,0.54402,0.00017,32.0959]
[1778251742583,28.87,80223.0,25.5,0.54384,0.00017,32.0971]
[1778251744372,28.87,80231.32,25.5,0.54525,0.00017,32.08763]
[1778251745475,28.87,80233.9,25.5,0.54569,0.00017,32.08461]
[1778251745508,28.87,80233.9,25.5,0.54569,0.00017,32.08461]
[1778251745546,28.87,80233.9,25.5,0.54569,0.00017,32.08461]
[1778251745561,28.87,80233.9,25.5,0.54569,0.00017,32.08461]
[1778251745996,28.87,80230.81,25.5,0.54517,0.00017,32.0882]
[1778251746055,28.87,80230.81,25.5,0.54517,0.00017,32.0882]
[1778251746225,28.87,80230.81,25.5,0.54517,0.00017,32.0882]
[1778251746562,28.87,80230.81,25.5,0.54517,0.00017,32.0882]
[1778251746647,28.87,80224.56,25.5,0.54411,0.00017,32.09533]
[1778251747151,28.87,80210.4,25.5,0.54171,0.00017,32.11062]
[1778251748061,28.87,80210.4,25.5,0.54171,0.00017,32.11062]
[1778251748410,28.87,80210.4,25.5,0.54171,0.00017,32.11062]
[1778251748510,28.87,80210.4,25.5,0.54171,0.00017,32.11062]
[1778251749251,28.87,80206.49,25.5,0.54104,0.00017,32.11464]
[1778251749529,28.87,80206.49,25.5,0.54104,0.00017,32.11464]
[1778251750572,28.87,80204.85,25.5,0.54076,0.00017,32.1163]
[1778251751179,28.87,80196.81,25.5,0.5394,0.00017,32.12421]
[1778251752379,28.87,80196.81,25.5,0.5394,0.00017,32.12421]
[1778251753168,28.87,80194.28,25.5,0.53897,0.00017,32.12663]
[1778251753469,28.87,80194.28,25.5,0.53897,0.00017,32.12663]
[1778251753548,28.87,80186.8,25.5,0.53769,0.00017,32.13353]
[1778251754014,28.87,80186.8,25.5,0.53769,0.00017,32.13353]
[1778251754452,28.87,80186.8,25.5,0.53769,0.00017,32.13353]
[1778251754480,28.87,80186.8,25.5,0.53769,0.00017,32.13353]
[1778251754574,28.87,80182.29,25.5,0.53693,0.00017,32.13754]
[1778251755380,28.87,80182.29,25.5,0.53693,0.00017,32.13754]
[1778251755421,28.87,80182.29,25.5,0.53693,0.00017,32.13754]
[1778251756794,28.87,80188.12,25.5,0.53792,0.00017,32.13235]
[1778251757040,28.87,80188.12,25.5,0.53792,0.00017,32.13235]
[1778251757374,28.87,80188.12,25.5,0.53792,0.00017,32.13235]
[1778251758082,28.88,80186.94,25.5,0.53771,0.00017,32.13342]
[1778251758601,28.88,80186.94,25.5,0.53771,0.00017,32.13342]
[1778251761256,28.88,80191.62,25.5,0.53851,0.00017,32.12916]
[1778251765392,28.88,80196.08,25.5,0.53927,0.00017,32.12496]
[1778251766614,28.88,80195.98,25.5,0.53925,0.00017,32.12506]
[1778251766621,28.88,80195.98,25.5,0.53925,0.00017,32.12506]
[1778251766730,28.88,80195.98,25.5,0.53925,0.00017,32.12506]
[1778251768300,28.88,80186.81,25.5,0.53769,0.00017,32.13357]
[1778251769839,28.88,80186.47,25.5,0.53763,0.00017,32.13388]
[1778251770532,28.88,80186.47,25.5,0.53763,0.00017,32.13388]
[1778251771489,28.88,80184.74,25.5,0.53734,0.00017,32.13543]
[1778251772749,28.88,80181.57,25.5,0.5368,0.00017,32.1352]
[1778251773554,28.88,80181.46,25.5,0.53678,0.00017,32.13531]
[1778251775349,28.88,80188.9,25.5,0.53804,0.00017,32.12869]
[1778251779781,28.89,80189.84,25.5,0.5382,0.00017,32.12784]
[1778251779869,28.89,80187.25,25.5,0.53776,0.00017,32.1302]
[1778251783686,28.89,80183.23,25.5,0.53707,0.00017,32.1338]
[1778251784268,28.89,80183.55,25.5,0.53713,0.00017,32.13352]
[1778251784295,28.89,80183.55,25.5,0.53713,0.00017,32.13352]
[1778251785739,28.89,80184.2,25.5,0.53724,0.00017,32.13295]
[1778251788412,28.89,80186.32,25.5,0.5376,0.00017,32.13107]
[1778251788893,28.89,80186.26,25.5,0.53759,0.00017,32.13113]
[1778251789613,28.89,80186.26,25.5,0.53759,0.00017,32.13113]
[1778251792234,28.89,80186.59,25.5,0.53764,0.00017,32.13084]
[1778251792377,28.89,80186.59,25.5,0.53764,0.00017,32.13084]
[1778251793658,28.89,80187.88,25.5,0.53786,0.00017,32.12969]
[1778251796087,28.9,80189.32,25.5,0.5381,0.00017,32.12838]
[1778251797377,28.9,80191.49,25.5,0.53847,0.00017,32.12639]
[1778251797724,28.9,80191.49,25.5,0.53847,0.00017,32.12639]
[1778251797760,28.9,80191.49,25.5,0.53847,0.00017,32.12639]
[1778251801531,28.9,80182.77,25.5,0.53699,0.00017,32.13427]
[1778251802222,28.9,80182.77,25.5,0.53699,0.00017,32.13427]
[1778251803462,28.9,80182.92,25.5,0.53701,0.00017,32.13414]
[1778251804131,28.9,80182.86,25.5,0.537,0.00017,32.1342]
[1778251804155,28.9,80182.86,25.5,0.537,0.00017,32.1342]
[1778251804595,28.9,80182.86,25.5,0.537,0.00017,32.1342]
[1778251804732,28.9,80182.86,25.5,0.537,0.00017,32.1342]
[1778251804737,28.9,80182.86,25.5,0.537,0.00017,32.1342]
[1778251804828,28.9,80183.34,25.5,0.53708,0.00017,32.13378]
[1778251804963,28.9,80183.34,25.5,0.53708,0.00017,32.13378]
[1778251805293,28.9,80183.34,25.5,0.53708,0.00017,32.13378]
[1778251805568,28.9,80172.07,25.5,0.53517,0.00017,32.14331]
[1778251810437,28.9,80176.69,25.5,0.53595,0.00017,32.1395]
[1778251810603,28.9,80180.13,25.5,0.53654,0.00017,32.13657]
[1778251812901,28.9,80185.58,25.5,0.53746,0.00017,32.1318]
[1778251818660,28.9,80185.35,25.5,0.53742,0.00017,32.13202]
[1778251823695,28.91,80189.29,25.5,0.53809,0.00017,32.12848]
[1778251823953,28.91,80189.29,25.5,0.53809,0.00017,32.12848]
[1778251823994,28.91,80189.29,25.5,0.53809,0.00017,32.12848]
[1778251824702,28.91,80196.82,25.5,0.53937,0.00017,32.12144]
[1778251825699,28.91,80196.82,25.5,0.53937,0.00017,32.12144]
[1778251825777,28.91,80196.82,25.5,0.53937,0.00017,32.12144]
[1778251825860,28.91,80198.63,25.5,0.53967,0.00017,32.1197]
[1778251826394,28.91,80198.63,25.5,0.53967,0.00017,32.1197]
[1778251828527,28.91,80204.79,25.5,0.54072,0.00017,32.11363]
[1778251829662,28.9,80204.74,25.5,0.54071,0.00017,32.11367]
[1778251829909,28.9,80205.17,25.5,0.54079,0.00017,32.11324]
[1778251829924,28.9,80205.17,25.5,0.54079,0.00017,32.11324]
[1778251830745,28.9,80212.12,25.5,0.54196,0.00017,32.1061]
[1778251834834,28.9,80216.17,25.5,0.54265,0.00017,32.09879]
[1778251838301,28.9,80218.74,25.5,0.54309,0.00017,32.09603]
[1778251839809,28.9,80226.74,25.5,0.54445,0.00017,32.08717]
[1778251844844,28.91,80227.04,25.5,0.54449,0.00017,32.08685]
[1778251849879,28.91,80222.01,25.5,0.54364,0.00017,32.09249]
[1778251854914,28.91,80219.06,25.5,0.54314,0.00017,32.09572]
[1778251858696,28.91,80222.99,25.5,0.54381,0.00017,32.09141]
[1778251859131,28.91,80222.55,25.5,0.54373,0.00017,32.09189]
[1778251864984,28.91,80222.22,25.5,0.54368,0.00017,32.09225]
[1778251870441,28.91,80219.39,25.5,0.5432,0.00017,32.09536]
[1778251871994,28.91,80217.66,25.5,0.5429,0.00017,32.09723]
[1778251872032,28.91,80217.66,25.5,0.5429,0.00017,32.09723]
[1778251872409,28.91,80217.66,25.5,0.5429,0.00017,32.09723]
[1778251874121,28.91,80209.7,25.5,0.54155,0.00017,32.10563]
[1778251880091,28.91,80208.52,25.5,0.54135,0.00017,32.10686]
[1778251882050,28.91,80208.87,25.5,0.54141,0.00017,32.10651]
[1778251882393,28.91,80208.87,25.5,0.54141,0.00017,32.10651]
[1778251882549,28.91,80208.87,25.5,0.54141,0.00017,32.10651]
[1778251882601,28.91,80208.87,25.5,0.54141,0.00017,32.10651]
[1778251883813,28.91,80206.29,25.5,0.54097,0.00017,32.10914]
[1778251883909,28.91,80199.41,25.5,0.5398,0.00017,32.11597]
[1778251886181,28.91,80200.55,25.5,0.54,0.00017,32.11485]
[1778251891641,28.91,80203.8,25.5,0.54055,0.00017,32.11163]
[1778251892605,28.91,80201.48,25.5,0.54016,0.00017,32.1109]
[1778251896434,28.91,80206.87,25.5,0.54108,0.00017,32.10549]
[1778251896456,28.91,80206.87,25.5,0.54108,0.00017,32.10549]
[1778251896655,28.91,80206.87,25.5,0.54108,0.00017,32.10549]
[1778251897527,28.91,80207.47,25.5,0.54118,0.00017,32.10488]
[1778251897775,28.91,80207.47,25.5,0.54118,0.00017,32.10488]
[1778251898217,28.91,80219.81,25.5,0.54327,0.00017,32.09185]
[1778251903850,28.9,80217.12,25.5,0.54282,0.00017,32.09475]
[1778251903910,28.9,80217.12,25.5,0.54282,0.00017,32.09475]
[1778251903959,28.9,80215.73,25.5,0.54258,0.00017,32.09623]
[1778251903994,28.9,80215.73,25.5,0.54258,0.00017,32.09623]
[1778251904306,28.9,80215.73,25.5,0.54258,0.00017,32.09623]
[1778251904550,28.9,80215.73,25.5,0.54258,0.00017,32.09623]
[1778251904956,28.9,80210.79,25.5,0.54175,0.00017,32.10144]
[1778251909373,28.9,80206.93,25.5,0.54109,0.00017,32.1054]
[1778251909734,28.9,80206.93,25.5,0.54109,0.00017,32.1054]
[1778251910265,28.9,80206.38,25.5,0.541,0.00017,32.10596]
[1778251910334,28.9,80206.38,25.5,0.541,0.00017,32.10596]
[1778251911192,28.9,80202.43,25.5,0.54033,0.00017,32.10992]
[1778251911442,28.9,80202.43,25.5,0.54033,0.00017,32.10992]
[1778251911618,28.9,80195.81,25.5,0.5392,0.00017,32.11635]
[1778251912256,28.9,80195.81,25.5,0.5392,0.00017,32.11635]
[1778251912315,28.9,80186.35,25.5,0.5376,0.00017,32.12509]
[1778251913145,28.9,80186.35,25.5,0.5376,0.00017,32.12509]
[1778251913322,28.9,80175.95,25.5,0.53583,0.00017,32.13409]
[1778251918358,28.91,80173.73,25.5,0.53545,0.00017,32.13595]
[1778251921972,28.91,80172.33,25.5,0.53521,0.00017,32.13711]
[1778251922545,28.91,80172.33,25.5,0.53521,0.00017,32.13711]
[1778251922584,28.91,80172.76,25.5,0.53528,0.00017,32.13677]
[1778251923633,28.91,80172.76,25.5,0.53528,0.00017,32.13677]
[1778251929435,28.91,80172.49,25.5,0.53524,0.00017,32.13698]
[1778251934471,28.91,80171.34,25.5,0.53504,0.00017,32.1379]
[1778251939506,28.91,80170.32,25.5,0.53487,0.00017,32.13872]
[1778251941047,28.91,80170.28,25.5,0.53486,0.00017,32.13875]
[1778251941549,28.91,80170.28,25.5,0.53486,0.00017,32.13875]
[1778251942561,28.91,80169.51,25.5,0.53473,0.00017,32.13936]
[1778251946087,28.9,80170.63,25.5,0.53492,0.00017,32.13846]
[1778251948697,28.9,80168.24,25.5,0.53452,0.00017,32.14036]
[1778251948748,28.9,80168.24,25.5,0.53452,0.00017,32.14036]
[1778251948978,28.9,80168.24,25.5,0.53452,0.00017,32.14036]
[1778251949977,28.9,80166.3,25.5,0.53419,0.00017,32.14188]
[1778251949576,28.9,80149.34,25.5,0.5313,0.00017,32.15425]
[1778251950583,28.9,80143.49,25.5,0.53031,0.00017,32.15812]
[1778251951694,28.9,80143.49,25.5,0.53031,0.00017,32.15812]
[1778251951869,28.9,80143.49,25.5,0.53031,0.00017,32.15812]
[1778251951954,28.9,80143.49,25.5,0.53031,0.00017,32.15812]
[1778251951995,28.9,80141.22,25.5,0.52992,0.00017,32.15655]
[1778251954285,28.9,80140.01,25.5,0.52972,0.00017,32.15731]
[1778251957283,28.9,80137.32,25.5,0.52926,0.00017,32.15897]
[1778251962667,28.9,80137.36,25.5,0.52927,0.00017,32.15894]
[1778251967702,28.9,80135.92,25.5,0.52902,0.00017,32.1598]
[1778251969317,28.9,80135.93,25.5,0.52903,0.00017,32.1598]
[1778251970650,28.9,80135.77,25.5,0.529,0.00017,32.15989]
[1778251970691,28.9,80135.77,25.5,0.529,0.00017,32.15989]
[1778251970788,28.9,80135.77,25.5,0.529,0.00017,32.15989]
[1778251972157,28.9,80131.42,25.5,0.52826,0.00017,32.16245]
[1778251973214,28.9,80130.0,25.5,0.52802,0.00017,32.16326]
[1778251973622,28.9,80130.0,25.5,0.52802,0.00017,32.16326]
[1778251973725,28.9,80130.0,25.5,0.52802,0.00017,32.16326]
[1778251973871,28.9,80130.0,25.5,0.52802,0.00017,32.16326]
[1778251974604,28.9,80125.13,25.5,0.52719,0.00017,32.16595]
[1778251976363,28.9,80118.21,25.5,0.52601,0.00017,32.16952]
[1778251978238,28.89,80116.9,25.5,0.52578,0.00017,32.17017]
[1778251981184,28.89,80118.83,25.5,0.52611,0.00017,32.16921]
[1778251986835,28.89,80111.99,25.5,0.52495,0.00017,32.17249]
[1778251987600,28.89,80111.99,25.5,0.52495,0.00017,32.17249]
[1778251987867,28.89,80111.99,25.5,0.52495,0.00017,32.17249]
[1778251987997,28.89,80111.99,25.5,0.52495,0.00017,32.17249]
[1778251988258,28.89,80117.14,25.5,0.52583,0.00017,32.17004]
[1778251988849,28.89,80126.76,25.5,0.52747,0.00017,32.16504]
[1778251989766,28.89,80126.76,25.5,0.52747,0.00017,32.16504]
[1778251993418,28.89,80130.3,25.5,0.52807,0.00017,32.16306]
[1778251994822,28.89,80127.59,25.5,0.52761,0.00017,32.16458]
[1778251999928,28.89,80124.96,25.5,0.52716,0.00017,32.16602]
[1778252000850,28.89,80124.96,25.5,0.52716,0.00017,32.16602]
[1778252000985,28.89,80124.96,25.5,0.52716,0.00017,32.16602]
[1778252001940,28.89,80114.56,25.5,0.52539,0.00017,32.17129]
[1778252002915,28.89,80114.56,25.5,0.52539,0.00017,32.17129]
[1778252003666,28.89,80114.41,25.5,0.52536,0.00017,32.17136]
[1778252003954,28.89,80122.58,25.5,0.52675,0.00017,32.16728]
[1778252005994,28.89,80123.41,25.5,0.5269,0.00017,32.16684]
[1778252007982,28.89,80132.13,25.5,0.52838,0.00017,32.16201]
[1778252013017,28.89,80126.11,25.5,0.52736,0.00017,32.16237]
[1778252014821,28.89,80125.76,25.5,0.5273,0.00017,32.16256]
[1778252016994,28.89,80126.23,25.5,0.52738,0.00017,32.1623]
[1778252017409,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252017506,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252017841,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252017958,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252017975,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252018044,28.89,80131.04,25.5,0.5282,0.00017,32.15961]
[1778252018127,28.89,80135.38,25.5,0.52894,0.00017,32.15707]
[1778252018258,28.89,80135.38,25.5,0.52894,0.00017,32.15707]
[1778252019060,28.89,80142.73,25.5,0.53019,0.00017,32.15251]
[1778252019099,28.89,80142.73,25.5,0.53019,0.00017,32.15251]
[1778252022245,28.89,80141.3,25.5,0.52995,0.00017,32.15342]
[1778252023621,28.88,80140.83,25.5,0.52987,0.00017,32.15371]
[1778252023971,28.88,80140.83,25.5,0.52987,0.00017,32.15371]
[1778252024405,28.88,80138.66,25.5,0.5295,0.00017,32.15507]
[1778252029130,28.88,80146.98,25.5,0.53092,0.00017,32.14972]
[1778252034165,28.88,80146.74,25.5,0.53088,0.00017,32.14987]
[1778252035466,28.88,80146.74,25.5,0.53088,0.00017,32.14987]
[1778252041643,28.88,80144.24,25.5,0.53045,0.00017,32.15151]
[1778252043583,28.88,80142.23,25.5,0.53011,0.00017,32.1528]
[1778252044243,28.88,80144.64,25.5,0.53052,0.00017,32.15124]
[1778252050282,28.88,80148.39,25.5,0.53116,0.00017,32.14874]
[1778252053303,28.88,80155.39,25.5,0.53236,0.00017,32.14386]
[1778252057076,28.87,80155.29,25.5,0.53234,0.00017,32.14392]
[1778252057125,28.87,80155.29,25.5,0.53234,0.00017,32.14392]
[1778252057183,28.87,80155.29,25.5,0.53234,0.00017,32.14392]
[1778252057208,28.87,80155.29,25.5,0.53234,0.00017,32.14392]
[1778252058129,28.87,80155.54,25.5,0.53238,0.00017,32.14374]
[1778252060776,28.87,80157.79,25.5,0.53277,0.00017,32.1421]
[1778252062366,28.87,80150.17,25.5,0.53147,0.00017,32.1475]
[1778252067401,28.87,80150.99,25.5,0.53161,0.00017,32.14692]
[1778252072959,28.86,80153.82,25.5,0.5321,0.00017,32.14191]
[1778252073791,28.86,80153.71,25.5,0.53208,0.00017,32.14198]
[1778252074370,28.86,80155.43,25.5,0.53237,0.00017,32.14076]
[1778252079485,28.86,80156.98,25.5,0.53264,0.00017,32.13962]
[1778252080716,28.86,80156.98,25.5,0.53264,0.00017,32.13962]
[1778252080881,28.86,80156.98,25.5,0.53264,0.00017,32.13962]
[1778252081783,28.86,80156.98,25.5,0.53264,0.00017,32.13962]
[1778252087541,28.86,80166.03,25.5,0.53418,0.00017,32.13278]
[1778252091878,28.86,80166.81,25.5,0.53432,0.00017,32.13217]
[1778252094509,28.86,80173.36,25.5,0.53543,0.00017,32.1269]
[1778252095958,28.86,80173.01,25.5,0.53537,0.00017,32.12719]
[1778252096002,28.86,80174.45,25.5,0.53562,0.00017,32.126]
[1778252101486,28.86,80174.96,25.5,0.5357,0.00017,32.12558]
[1778252101514,28.86,80174.96,25.5,0.5357,0.00017,32.12558]
[1778252101639,28.86,80172.29,25.5,0.53525,0.00017,32.12779]
[1778252105744,28.86,80169.82,25.5,0.53483,0.00017,32.12979]
[1778252106634,28.86,80169.53,25.5,0.53478,0.00017,32.13002]
[1778252107252,28.86,80163.53,25.5,0.53376,0.00017,32.13472]
[1778252107662,28.86,80163.53,25.5,0.53376,0.00017,32.13472]
[1778252109677,28.86,80161.32,25.5,0.53338,0.00017,32.1364]
[1778252109803,28.86,80161.32,25.5,0.53338,0.00017,32.1364]
[1778252109926,28.86,80161.32,25.5,0.53338,0.00017,32.1364]
[1778252109933,28.86,80161.32,25.5,0.53338,0.00017,32.1364]
[1778252116744,28.86,80161.74,25.5,0.53345,0.00017,32.13607]
[1778252119751,28.86,80159.3,25.5,0.53304,0.00017,32.1379]
[1778252124804,28.86,80155.95,25.5,0.53247,0.00017,32.14034]
[1778252129839,28.85,80156.44,25.5,0.53255,0.00017,32.13998]
[1778252133208,28.85,80156.44,25.5,0.53256,0.00017,32.13696]
[1778252134167,28.85,80156.44,25.5,0.53256,0.00017,32.13696]
[1778252135881,28.85,80165.98,25.5,0.53418,0.00017,32.12977]
[1778252138294,28.85,80167.56,25.5,0.53445,0.00017,32.12853]
[1778252144944,28.85,80161.57,25.5,0.53343,0.00017,32.13316]
[1778252149979,28.85,80162.29,25.5,0.53355,0.00017,32.13262]
[1778252153747,28.85,80163.5,25.5,0.53376,0.00017,32.13169]
[1778252155150,28.85,80163.17,25.5,0.5337,0.00017,32.13194]
[1778252159471,28.85,80170.89,25.5,0.53502,0.00017,32.12587]
[1778252162209,28.85,80169.45,25.5,0.53477,0.00017,32.12703]
[1778252164007,28.85,80169.14,25.5,0.53472,0.00017,32.12728]
[1778252164810,28.85,80169.32,25.5,0.53475,0.00017,32.12714]
[1778252165884,28.85,80170.73,25.5,0.53499,0.00017,32.12601]
[1778252165898,28.85,80170.73,25.5,0.53499,0.00017,32.12601]
[1778252169272,28.86,80174.2,25.5,0.53558,0.00017,32.12317]
[1778252172356,28.86,80172.37,25.5,0.53527,0.00017,32.12468]
[1778252177168,28.86,80162.05,25.5,0.53351,0.00017,32.13282]
[1778252179735,28.86,80161.36,25.5,0.53339,0.00017,32.13334]
[1778252181685,28.86,80157.73,25.5,0.53277,0.00017,32.13603]
[1778252181724,28.86,80157.73,25.5,0.53277,0.00017,32.13603]
[1778252181811,28.86,80157.73,25.5,0.53277,0.00017,32.13603]
[1778252181883,28.86,80157.73,25.5,0.53277,0.00017,32.13603]
[1778252182006,28.86,80157.73,25.5,0.53277,0.00017,32.13603]
[1778252182203,28.86,80147.92,25.5,0.5311,0.00017,32.14293]
[1778252182747,28.86,80147.92,25.5,0.5311,0.00017,32.14293]
[1778252182952,28.86,80147.92,25.5,0.5311,0.00017,32.14293]
[1778252183210,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252183462,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252183601,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252184064,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252184142,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252184227,28.85,80130.76,25.5,0.52817,0.00017,32.15364]
[1778252184217,28.85,80128.69,25.5,0.52782,0.00017,32.15481]
[1778252185828,28.85,80127.6,25.5,0.52763,0.00017,32.15542]
[1778252191770,28.85,80117.77,25.5,0.52596,0.00017,32.16059]
[1778252197308,28.85,80117.18,25.5,0.52586,0.00017,32.15786]
[1778252202343,28.85,80113.59,25.5,0.52525,0.00017,32.15958]
[1778252207378,28.85,80114.19,25.5,0.52535,0.00017,32.15929]
[1778252208322,28.85,80114.19,25.5,0.52535,0.00017,32.15929]
[1778252210399,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211371,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211512,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211516,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211547,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211568,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211588,28.85,80121.04,25.5,0.52652,0.00017,32.15589]
[1778252211669,28.85,80120.76,25.5,0.52647,0.00017,32.15604]
[1778252214427,28.84,80114.16,25.5,0.52535,0.00017,32.1593]
[1778252216686,28.84,80114.41,25.5,0.52539,0.00017,32.15918]
[1778252222483,28.84,80120.69,25.5,0.52646,0.00017,32.15606]
[1778252227518,28.84,80122.23,25.5,0.52673,0.00017,32.15526]
[1778252228776,28.84,80122.23,25.5,0.52673,0.00017,32.15526]
[1778252228996,28.84,80122.23,25.5,0.52673,0.00017,32.15526]
[1778252229003,28.84,80122.23,25.5,0.52673,0.00017,32.15526]
[1778252229014,28.84,80122.23,25.5,0.52673,0.00017,32.15526]
[1778252229050,28.84,80122.22,25.5,0.52672,0.00017,32.15526]
[1778252230660,28.84,80126.29,25.5,0.52742,0.00017,32.15308]
[1778252230670,28.84,80126.29,25.5,0.52742,0.00017,32.15308]
[1778252230692,28.84,80126.29,25.5,0.52742,0.00017,32.15308]
[1778252233583,28.84,80126.88,25.5,0.52752,0.00017,32.15276]
[1778252233610,28.84,80126.88,25.5,0.52752,0.00017,32.15276]
[1778252233831,28.84,80126.88,25.5,0.52752,0.00017,32.15276]
[1778252235575,28.84,80116.14,25.5,0.52569,0.00017,32.15834]
[1778252237017,28.84,80116.14,25.5,0.52569,0.00017,32.15834]
[1778252237866,28.84,80115.66,25.5,0.5256,0.00017,32.15857]
[1778252238448,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252238647,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252238806,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252238870,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252239173,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252239230,28.84,80114.05,25.5,0.52533,0.00017,32.15934]
[1778252239209,28.84,80103.23,25.5,0.52348,0.00017,32.16414]
[1778252239628,28.84,80103.23,25.5,0.52348,0.00017,32.16414]
[1778252239678,28.84,80103.23,25.5,0.52348,0.00017,32.16414]
[1778252239832,28.84,80086.59,25.5,0.52063,0.00017,32.17017]
[1778252240502,28.84,80086.59,25.5,0.52063,0.00017,32.17017]
[1778252240859,28.84,80085.23,25.5,0.5204,0.00017,32.17059]
[1778252242485,28.84,80087.93,25.5,0.52086,0.00017,32.16975]
[1778252242878,28.84,80087.93,25.5,0.52086,0.00017,32.16975]
[1778252247843,28.84,80094.15,25.5,0.52193,0.00017,32.16764]
[1778252247967,28.84,80094.15,25.5,0.52193,0.00017,32.16764]
[1778252248775,28.84,80094.16,25.5,0.52193,0.00017,32.16763]
[1778252248868,28.84,80095.13,25.5,0.52209,0.00017,32.16728]
[1778252249680,28.84,80104.16,25.5,0.52364,0.00017,32.16376]
[1778252251968,28.84,80105.9,25.5,0.52394,0.00017,32.16302]
[1778252255385,28.84,80105.8,25.5,0.52392,0.00017,32.16005]
[1778252255560,28.84,80105.8,25.5,0.52392,0.00017,32.16005]
[1778252255722,28.84,80104.96,25.5,0.52378,0.00017,32.1604]
[1778252260759,28.84,80107.9,25.5,0.52428,0.00017,32.15913]
[1778252261370,28.84,80107.9,25.5,0.52428,0.00017,32.15913]
[1778252262179,28.84,80108.53,25.5,0.52439,0.00017,32.15886]
[1778252265794,28.83,80100.83,25.5,0.52307,0.00017,32.16209]
[1778252270829,28.83,80100.21,25.5,0.52297,0.00017,32.16233]
[1778252275864,28.83,80101.92,25.5,0.52326,0.00017,32.16165]
[1778252279510,28.83,80098.07,25.5,0.5226,0.00017,32.16316]
[1778252279542,28.83,80098.07,25.5,0.5226,0.00017,32.16316]
[1778252279892,28.83,80095.71,25.5,0.5222,0.00017,32.16405]
[1778252281066,28.83,80095.71,25.5,0.5222,0.00017,32.16405]
[1778252286945,28.84,80101.37,25.5,0.52316,0.00017,32.16188]
[1778252288897,28.84,80102.32,25.5,0.52333,0.00017,32.1615]
[1778252293848,28.84,80092.91,25.5,0.52172,0.00017,32.16506]
[1778252295326,28.84,80093.19,25.5,0.52176,0.00017,32.16496]
[1778252295957,28.84,80093.94,25.5,0.52189,0.00017,32.1647]
[1778252297021,28.84,80084.74,25.5,0.52032,0.00017,32.16773]
[1778252298561,28.84,80083.74,25.5,0.52015,0.00017,32.16803]
[1778252299697,28.84,80089.57,25.5,0.52114,0.00017,32.1662]
[1778252300000,28.84,80089.57,25.5,0.52114,0.00017,32.1662]
[1778252300042,28.84,80101.04,25.5,0.52311,0.00017,32.16202]
[1778252305077,28.84,80097.04,25.5,0.52242,0.00017,32.16357]
[1778252310388,28.84,80101.74,25.5,0.52322,0.00017,32.16174]
[1778252320182,28.84,80105.78,25.5,0.52392,0.00017,32.15704]
[1778252325221,28.83,80105.01,25.5,0.52379,0.00017,32.15736]
[1778252330257,28.83,80103.16,25.5,0.52347,0.00017,32.15812]
[1778252335292,28.82,80098.96,25.5,0.52276,0.00017,32.15979]
[1778252340327,28.82,80098.14,25.5,0.52262,0.00017,32.1601]
[1778252344355,28.82,80106.63,25.5,0.52407,0.00017,32.15663]
[1778252349390,28.81,80108.94,25.5,0.52447,0.00017,32.15561]
[1778252354426,28.81,80106.46,25.5,0.52405,0.00017,32.15669]
[1778252356828,28.81,80106.8,25.5,0.52411,0.00017,32.15654]
[1778252358453,28.81,80117.02,25.5,0.52585,0.00017,32.15179]
[1778252359630,28.81,80117.02,25.5,0.52585,0.00017,32.15179]
[1778252365541,28.8,80112.45,25.5,0.52507,0.00017,32.15398]
[1778252367520,28.8,80119.32,25.5,0.52625,0.00017,32.15062]
[1778252369565,28.8,80119.62,25.5,0.5263,0.00017,32.15047]
[1778252373675,28.8,80121.93,25.5,0.5267,0.00017,32.14625]
[1778252373994,28.8,80121.93,25.5,0.5267,0.00017,32.14625]
[1778252374029,28.8,80121.93,25.5,0.5267,0.00017,32.14625]
[1778252374669,28.8,80121.93,25.5,0.5267,0.00017,32.14625]
[1778252375267,28.8,80121.93,25.5,0.5267,0.00017,32.14625]
[1778252375368,28.8,80129.83,25.5,0.52805,0.00017,32.14193]
[1778252375576,28.8,80136.48,25.5,0.52919,0.00017,32.138]
[1778252376994,28.8,80136.48,25.5,0.52919,0.00017,32.138]
[1778252382625,28.8,80134.57,25.5,0.52886,0.00017,32.13916]
[1778252387660,28.8,80133.86,25.5,0.52874,0.00017,32.13959]
[1778252392695,28.81,80135.46,25.5,0.52901,0.00017,32.13863]
[1778252397730,28.81,80135.43,25.5,0.52901,0.00017,32.13865]
[1778252400196,28.81,80135.66,25.5,0.52905,0.00017,32.13851]
[1778252400208,28.81,80135.66,25.5,0.52905,0.00017,32.13851]
[1778252400308,28.81,80135.66,25.5,0.52905,0.00017,32.13851]
[1778252401243,28.81,80135.42,25.5,0.529,0.00017,32.13865]
[1778252402325,28.81,80132.99,25.5,0.52859,0.00017,32.14011]
[1778252402662,28.8,80127.36,25.5,0.52763,0.00017,32.14333]
[1778252407802,28.81,80135.34,25.5,0.52899,0.00017,32.1387]
[1778252409721,28.81,80137.26,25.5,0.52932,0.00017,32.13753]
[1778252410154,28.81,80137.26,25.5,0.52932,0.00017,32.13753]
[1778252410251,28.81,80137.26,25.5,0.52932,0.00017,32.13753]
[1778252410349,28.81,80137.26,25.5,0.52932,0.00017,32.13753]
[1778252410411,28.81,80137.26,25.5,0.52932,0.00017,32.13753]
[1778252410657,28.81,80142.53,25.5,0.53022,0.00017,32.13421]
[1778252413453,28.8,80146.44,25.5,0.53089,0.00017,32.13163]
[1778252414792,28.8,80146.9,25.5,0.53097,0.00017,32.13132]
[1778252414851,28.8,80140.54,25.5,0.52988,0.00017,32.13548]
[1778252416201,28.8,80140.54,25.5,0.52988,0.00017,32.13548]
[1778252417539,28.8,80134.8,25.5,0.5289,0.00017,32.13902]
[1778252418078,28.8,80134.8,25.5,0.5289,0.00017,32.13902]
[1778252418488,28.8,80134.8,25.5,0.5289,0.00017,32.13902]
[1778252418879,28.8,80125.66,25.5,0.52734,0.00017,32.14426]
[1778252420134,28.8,80125.66,25.5,0.52734,0.00017,32.14426]
[1778252423116,28.81,80121.33,25.5,0.52659,0.00017,32.14658]
[1778252424341,28.81,80119.21,25.5,0.52623,0.00017,32.14767]
[1778252424464,28.81,80119.21,25.5,0.52623,0.00017,32.14767]
[1778252425928,28.8,80126.85,25.5,0.52754,0.00017,32.14361]
[1778252426815,28.8,80126.85,25.5,0.52754,0.00017,32.14361]
[1778252426994,28.8,80126.85,25.5,0.52754,0.00017,32.14361]
[1778252427296,28.8,80126.85,25.5,0.52754,0.00017,32.14361]
[1778252427621,28.8,80131.17,25.5,0.52828,0.00017,32.14116]
[1778252427654,28.8,80131.17,25.5,0.52828,0.00017,32.14116]
[1778252428135,28.8,80131.17,25.5,0.52828,0.00017,32.14116]
[1778252428235,28.8,80144.6,25.5,0.53058,0.00017,32.13286]
[1778252429274,28.8,80154.9,25.5,0.53234,0.00017,32.12576]
[1778252430963,28.8,80161.52,25.5,0.53347,0.00017,32.12086]
[1778252433767,28.8,80161.23,25.5,0.53342,0.00017,32.11806]
[1778252433772,28.8,80161.23,25.5,0.53342,0.00017,32.11806]
[1778252433845,28.8,80161.23,25.5,0.53342,0.00017,32.11806]
[1778252434687,28.8,80163.76,25.5,0.53385,0.00017,32.11612]
[1778252441907,28.8,80161.28,25.5,0.53343,0.00017,32.11801]
[1778252441910,28.8,80161.28,25.5,0.53343,0.00017,32.11801]
[1778252442188,28.8,80161.28,25.5,0.53343,0.00017,32.11801]
[1778252442271,28.8,80161.28,25.5,0.53343,0.00017,32.11801]
[1778252443147,28.8,80164.01,25.5,0.5339,0.00017,32.11592]
[1778252443156,28.8,80164.01,25.5,0.5339,0.00017,32.11592]
[1778252443204,28.8,80164.01,25.5,0.5339,0.00017,32.11592]
[1778252444533,28.8,80164.97,25.5,0.53406,0.00017,32.11518]
[1778252444710,28.8,80166.34,25.5,0.53429,0.00017,32.11411]
[1778252444790,28.8,80166.34,25.5,0.53429,0.00017,32.11411]
[1778252446652,28.8,80171.8,25.5,0.53523,0.00017,32.10972]
[1778252452112,28.8,80172.32,25.5,0.53531,0.00017,32.1093]
[1778252454135,28.8,80173.48,25.5,0.53551,0.00017,32.10835]
[1778252454988,28.8,80173.97,25.5,0.53559,0.00017,32.10794]
[1778252459394,28.81,80163.23,25.5,0.53376,0.00017,32.11654]
[1778252465203,28.8,80159.96,25.5,0.5332,0.00017,32.11902]
[1778252470238,28.8,80148.22,25.5,0.5312,0.00017,32.12741]
[1778252471225,28.8,80148.22,25.5,0.5312,0.00017,32.12741]
[1778252476280,28.8,80149.73,25.5,0.53146,0.00017,32.12636]
[1778252480481,28.8,80150.13,25.5,0.53153,0.00017,32.12608]
[1778252482431,28.8,80147.23,25.5,0.53103,0.00017,32.12806]
[1778252487341,28.8,80151.76,25.5,0.53181,0.00017,32.12493]
[1778252488366,28.8,80158.81,25.5,0.53301,0.00017,32.11984]
[1778252491387,28.8,80151.31,25.5,0.53173,0.00017,32.12223]
[1778252492980,28.8,80149.15,25.5,0.53136,0.00017,32.12372]
[1778252494787,28.8,80147.81,25.5,0.53113,0.00017,32.12463]
[1778252495269,28.8,80147.81,25.5,0.53113,0.00017,32.12463]
[1778252503471,28.79,80153.72,25.5,0.53215,0.00017,32.12051]
[1778252508113,28.79,80156.46,25.5,0.53261,0.00017,32.11853]
[1778252508382,28.79,80156.46,25.5,0.53261,0.00017,32.11853]
[1778252510522,28.79,80169.89,25.5,0.53491,0.00017,32.10821]
[1778252512025,28.79,80169.59,25.5,0.53486,0.00017,32.10845]
[1778252514123,28.8,80168.14,25.5,0.53461,0.00017,32.10962]
[1778252520039,28.8,80171.6,25.5,0.5352,0.00017,32.10684]
[1778252522752,28.8,80171.92,25.5,0.53525,0.00017,32.10659]
[1778252523615,28.8,80175.82,25.5,0.53592,0.00017,32.10334]
[1778252524543,28.8,80175.82,25.5,0.53592,0.00017,32.10334]
[1778252524622,28.8,80177.36,25.5,0.53618,0.00017,32.10203]
[1778252524863,28.8,80177.36,25.5,0.53618,0.00017,32.10203]
[1778252526085,28.8,80176.38,25.5,0.53601,0.00017,32.10286]
[1778252528114,28.8,80182.8,25.5,0.53711,0.00017,32.09729]
[1778252533685,28.79,80188.15,25.5,0.53803,0.00017,32.09246]
[1778252538722,28.79,80188.49,25.5,0.53809,0.00017,32.09213]
[1778252541543,28.79,80188.67,25.5,0.53812,0.00017,32.09196]
[1778252541548,28.79,80188.67,25.5,0.53812,0.00017,32.09196]
[1778252541561,28.79,80188.19,25.5,0.53804,0.00017,32.0924]
[1778252542068,28.79,80188.19,25.5,0.53804,0.00017,32.0924]
[1778252542235,28.79,80188.19,25.5,0.53804,0.00017,32.0924]
[1778252542615,28.79,80188.19,25.5,0.53804,0.00017,32.0924]
[1778252542560,28.79,80177.42,25.5,0.5362,0.00017,32.10193]
[1778252542996,28.79,80177.42,25.5,0.5362,0.00017,32.10193]
[1778252543033,28.79,80177.42,25.5,0.5362,0.00017,32.10193]
[1778252543392,28.79,80177.42,25.5,0.5362,0.00017,32.10193]
[1778252543426,28.79,80163.64,25.5,0.53384,0.00017,32.11314]
[1778252543742,28.79,80163.64,25.5,0.53384,0.00017,32.11314]
[1778252544095,28.79,80163.64,25.5,0.53384,0.00017,32.11314]
[1778252544175,28.79,80145.6,25.5,0.53076,0.00017,32.1261]
[1778252544783,28.79,80145.6,25.5,0.53076,0.00017,32.1261]
[1778252544884,28.79,80140.16,25.5,0.52983,0.00017,32.12963]
[1778252545682,28.79,80140.16,25.5,0.52983,0.00017,32.12963]
[1778252546001,28.79,80140.16,25.5,0.52983,0.00017,32.12963]
[1778252546214,28.79,80140.16,25.5,0.52983,0.00017,32.12963]
[1778252546778,28.79,80126.35,25.5,0.52746,0.00017,32.13781]
[1778252549025,28.79,80123.44,25.5,0.52697,0.00017,32.13939]
[1778252552437,28.79,80124.94,25.5,0.52722,0.00017,32.13858]
[1778252554180,28.79,80123.6,25.5,0.52699,0.00017,32.13629]
[1778252556121,28.79,80118.08,25.5,0.52605,0.00017,32.13915]
[1778252557993,28.79,80116.55,25.5,0.52579,0.00017,32.13991]
[1778252562680,28.79,80117.96,25.5,0.52603,0.00017,32.13921]
[1778252565682,28.79,80120.34,25.5,0.52644,0.00017,32.138]
[1778252571875,28.79,80116.78,25.5,0.52583,0.00017,32.13979]
[1778252571972,28.79,80116.78,25.5,0.52583,0.00017,32.13979]
[1778252571997,28.79,80116.78,25.5,0.52583,0.00017,32.13979]
[1778252572299,28.79,80112.21,25.5,0.52504,0.00017,32.14199]
[1778252572960,28.79,80105.4,25.5,0.52388,0.00017,32.14504]
[1778252574350,28.79,80105.4,25.5,0.52388,0.00017,32.14504]
[1778252576665,28.79,80097.75,25.5,0.52257,0.00017,32.14813]
[1778252576988,28.79,80087.39,25.5,0.52079,0.00017,32.15177]
[1778252577745,28.79,80087.39,25.5,0.52079,0.00017,32.15177]
[1778252578527,28.79,80087.39,25.5,0.52079,0.00017,32.15177]
[1778252580132,28.79,80082.02,25.5,0.51987,0.00017,32.1534]
[1778252580957,28.79,80081.3,25.5,0.51975,0.00017,32.1536]
[1778252582366,28.79,80080.99,25.5,0.51969,0.00017,32.15369]
[1778252583366,28.79,80074.68,25.5,0.51861,0.00017,32.15535]
[1778252584123,28.79,80079.79,25.5,0.51949,0.00017,32.15403]
[1778252584604,28.79,80079.79,25.5,0.51949,0.00017,32.15403]
[1778252584162,28.79,80091.5,25.5,0.5215,0.00017,32.1504]
[1778252585394,28.79,80091.5,25.5,0.5215,0.00017,32.1504]
[1778252593101,28.79,80083.78,25.5,0.52017,0.00017,32.15288]
[1778252598138,28.79,80082.58,25.5,0.51997,0.00017,32.15324]
[1778252599702,28.79,80082.58,25.5,0.51997,0.00017,32.15324]
[1778252600425,28.79,80081.73,25.5,0.51982,0.00017,32.15348]
[1778252600433,28.79,80081.73,25.5,0.51982,0.00017,32.15348]
[1778252600680,28.79,80081.73,25.5,0.51982,0.00017,32.15348]
[1778252601490,28.79,80079.63,25.5,0.51946,0.00017,32.15407]
[1778252602703,28.79,80078.61,25.5,0.51929,0.00017,32.15434]
[1778252602880,28.79,80075.53,25.5,0.51876,0.00017,32.15514]
[1778252602949,28.79,80075.53,25.5,0.51876,0.00017,32.15514]
[1778252602994,28.79,80075.53,25.5,0.51876,0.00017,32.15514]
[1778252603192,28.79,80063.65,25.5,0.51672,0.00017,32.15769]
[1778252604195,28.79,80063.65,25.5,0.51672,0.00017,32.15769]
[1778252604265,28.79,80063.65,25.5,0.51672,0.00017,32.15769]
[1778252605222,28.79,80058.08,25.5,0.51576,0.00017,32.15859]
[1778252606785,28.79,80049.6,25.5,0.51431,0.00017,32.15961]
[1778252606792,28.79,80049.6,25.5,0.51431,0.00017,32.15961]
[1778252606824,28.79,80049.6,25.5,0.51431,0.00017,32.15961]
[1778252606842,28.79,80049.6,25.5,0.51431,0.00017,32.15961]
[1778252607439,28.79,80038.21,25.5,0.51235,0.00017,32.1603]
[1778252608608,28.79,80038.21,25.5,0.51235,0.00017,32.1603]
[1778252608681,28.79,80032.18,25.5,0.51132,0.00017,32.16036]
[1778252608925,28.79,80032.18,25.5,0.51132,0.00017,32.16036]
[1778252609234,28.79,80030.5,25.5,0.51103,0.00017,32.16034]
[1778252610093,28.79,80030.5,25.5,0.51103,0.00017,32.16034]
[1778252610941,28.79,80027.82,25.5,0.51057,0.00017,32.16026]
[1778252611250,28.79,80026.07,25.5,0.51027,0.00017,32.15718]
[1778252612800,28.79,80025.26,25.5,0.51013,0.00017,32.15714]
[1778252613369,28.79,80025.26,25.5,0.51013,0.00017,32.15714]
[1778252613561,28.79,80025.26,25.5,0.51013,0.00017,32.15714]
[1778252615068,28.79,80031.03,25.5,0.51112,0.00017,32.15733]
[1778252615117,28.79,80031.03,25.5,0.51112,0.00017,32.15733]
[1778252615277,28.79,80026.5,25.5,0.51034,0.00017,32.1572]
[1778252616790,28.79,80023.39,25.5,0.50981,0.00017,32.15704]
[1778252616868,28.79,80023.39,25.5,0.50981,0.00017,32.15704]
[1778252617708,28.79,80023.39,25.5,0.50981,0.00017,32.15704]
[1778252617675,28.78,80015.81,25.5,0.5085,0.00017,32.1564]
[1778252618098,28.78,80015.81,25.5,0.5085,0.00017,32.1564]
[1778252618298,28.78,80005.7,25.5,0.50676,0.00017,32.15502]
[1778252618838,28.78,80005.7,25.5,0.50676,0.00017,32.15502]
[1778252620343,28.78,80002.43,25.5,0.5062,0.00017,32.15444]
[1778252621602,28.78,80001.04,25.5,0.50596,0.00017,32.15418]
[1778252621639,28.78,80001.04,25.5,0.50596,0.00017,32.15418]
[1778252622106,28.78,80006.31,25.5,0.50687,0.00017,32.15512]
[1778252622326,28.78,80014.07,25.5,0.5082,0.00017,32.15621]
[1778252622908,28.78,80014.07,25.5,0.5082,0.00017,32.15621]
[1778252623333,28.78,80021.06,25.5,0.5094,0.00017,32.15688]
[1778252624340,28.78,80027.74,25.5,0.51055,0.00017,32.15725]
[1778252625389,28.78,80027.74,25.5,0.51055,0.00017,32.15725]
[1778252625604,28.78,80030.12,25.5,0.51096,0.00017,32.15732]
[1778252631389,28.78,80032.85,25.5,0.51143,0.00017,32.15735]
[1778252634702,28.78,80037.51,25.5,0.51223,0.00017,32.15731]
[1778252634852,28.78,80038.16,25.5,0.51234,0.00017,32.15729]
[1778252635596,28.78,80028.47,25.5,0.51068,0.00017,32.15727]
[1778252636023,28.78,80028.47,25.5,0.51068,0.00017,32.15727]
[1778252636424,28.78,80019.0,25.5,0.50905,0.00017,32.15671]
[1778252638438,28.78,80019.81,25.5,0.50919,0.00017,32.15678]
[1778252641450,28.78,80020.25,25.5,0.50927,0.00017,32.15682]
[1778252645746,28.78,80022.72,25.5,0.50969,0.00017,32.157]
[1778252651686,28.78,80019.32,25.5,0.50911,0.00017,32.15674]
[1778252655411,28.78,80022.34,25.5,0.50962,0.00017,32.15697]
[1778252657622,28.78,80021.01,25.5,0.5094,0.00017,32.15688]
[1778252657720,28.78,80014.26,25.5,0.50824,0.00017,32.15623]
[1778252659716,28.78,80012.92,25.5,0.50801,0.00017,32.15607]
[1778252659723,28.78,80012.92,25.5,0.50801,0.00017,32.15607]
[1778252666032,28.78,80014.09,25.5,0.50821,0.00017,32.15621]
[1778252668214,28.78,80010.71,25.5,0.50762,0.00017,32.15578]
[1778252668395,28.78,80010.71,25.5,0.50762,0.00017,32.15578]
[1778252668671,28.78,80004.16,25.5,0.5065,0.00017,32.15476]
[1778252669223,28.78,80004.16,25.5,0.5065,0.00017,32.15476]
[1778252671995,28.77,79995.51,25.5,0.50501,0.00017,32.15]
[1778252675855,28.77,79989.18,25.5,0.50392,0.00017,32.14844]
[1778252675869,28.77,79989.18,25.5,0.50392,0.00017,32.14844]
[1778252675884,28.77,79989.18,25.5,0.50392,0.00017,32.14844]
[1778252675905,28.77,79989.18,25.5,0.50392,0.00017,32.14844]
[1778252678023,28.77,79979.6,25.5,0.50227,0.00017,32.14562]
[1778252681052,28.77,79983.29,25.5,0.50291,0.00017,32.14677]
[1778252683263,28.77,79987.07,25.5,0.50356,0.00017,32.14786]
[1778252683350,28.77,79987.07,25.5,0.50356,0.00017,32.14786]
[1778252687371,28.77,79993.58,25.5,0.50468,0.00017,32.14955]
[1778252689601,28.77,79988.28,25.5,0.50376,0.00017,32.1482]
[1778252689614,28.77,79988.28,25.5,0.50376,0.00017,32.1482]
[1778252690384,28.77,79988.28,25.5,0.50376,0.00017,32.1482]
[1778252691718,28.77,79984.64,25.5,0.50314,0.00017,32.14717]
[1778252691770,28.77,79984.64,25.5,0.50314,0.00017,32.14717]
[1778252696867,28.77,79976.18,25.5,0.50168,0.00017,32.14448]
[1778252697851,28.77,79976.18,25.5,0.50168,0.00017,32.14448]
[1778252700994,28.77,79975.32,25.5,0.50153,0.00017,32.14418]
[1778252702780,28.76,79976.66,25.5,0.50176,0.00017,32.14464]
[1778252702844,28.77,79977.22,25.5,0.50186,0.00017,32.14483]
[1778252703140,28.77,79977.22,25.5,0.50186,0.00017,32.14483]
[1778252703221,28.77,79977.22,25.5,0.50186,0.00017,32.14483]
[1778252703266,28.77,79977.22,25.5,0.50186,0.00017,32.14483]
[1778252704547,28.77,79981.31,25.5,0.50256,0.00017,32.14616]
[1778252704648,28.77,79991.18,25.5,0.50426,0.00017,32.14896]
[1778252704855,28.77,79991.18,25.5,0.50426,0.00017,32.14896]
[1778252705204,28.77,79991.18,25.5,0.50426,0.00017,32.14896]
[1778252706335,28.77,79990.51,25.5,0.50415,0.00017,32.14879]
[1778252708149,28.77,79990.74,25.5,0.50419,0.00017,32.14885]
[1778252708241,28.77,79990.74,25.5,0.50419,0.00017,32.14885]
[1778252708747,28.77,79990.74,25.5,0.50419,0.00017,32.14885]
[1778252709187,28.76,79993.42,25.5,0.50465,0.00017,32.14951]
[1778252709193,28.76,79993.42,25.5,0.50465,0.00017,32.14951]
[1778252710991,28.76,79980.72,25.5,0.50246,0.00017,32.14598]
[1778252714766,28.76,79979.92,25.5,0.50232,0.00017,32.14572]
[1778252715855,28.76,79980.45,25.5,0.50242,0.00017,32.14589]
[1778252718281,28.76,79982.76,25.5,0.50281,0.00017,32.14661]
[1778252719091,28.76,79982.72,25.5,0.50281,0.00017,32.1466]
[1778252725452,28.76,79982.36,25.5,0.50274,0.00017,32.14649]
[1778252729696,28.76,79982.44,25.5,0.50276,0.00017,32.14651]
[1778252735159,28.76,79978.92,25.5,0.50215,0.00017,32.14239]
[1778252736552,28.76,79978.92,25.5,0.50215,0.00017,32.14239]
[1778252736572,28.76,79978.92,25.5,0.50215,0.00017,32.14239]
[1778252737098,28.76,79978.73,25.5,0.50212,0.00017,32.14232]
[1778252739368,28.76,79979.35,25.5,0.50222,0.00017,32.14253]
[1778252745229,28.76,79977.34,25.5,0.50188,0.00017,32.14186]
[1778252751720,28.76,79975.14,25.5,0.5015,0.00017,32.14111]
[1778252757224,28.76,79975.36,25.5,0.50154,0.00017,32.14118]
[1778252762667,28.76,79975.64,25.5,0.50159,0.00017,32.14128]
[1778252762965,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763017,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763082,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763111,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763170,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763199,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763291,28.76,79974.92,25.5,0.50146,0.00017,32.14103]
[1778252763644,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764044,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764651,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764744,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764768,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764831,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764910,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252765034,28.76,79983.14,25.5,0.50288,0.00017,32.14371]
[1778252764857,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765208,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765352,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765591,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765686,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765831,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765913,28.76,79998.24,25.5,0.50548,0.00017,32.14759]
[1778252765902,28.76,80014.56,25.5,0.50828,0.00017,32.15024]
[1778252766112,28.76,80014.56,25.5,0.50828,0.00017,32.15024]
[1778252766114,28.76,80014.56,25.5,0.50828,0.00017,32.15024]
[1778252766752,28.76,80022.73,25.5,0.50969,0.00017,32.15097]
[1778252768719,28.76,80016.47,25.5,0.50861,0.00017,32.15045]
[1778252769401,28.76,80015.56,25.5,0.50846,0.00017,32.15035]
[1778252770407,28.76,80016.89,25.5,0.50869,0.00017,32.15049]
[1778252770636,28.76,80016.89,25.5,0.50869,0.00017,32.15049]
[1778252774765,28.75,80020.3,25.5,0.50927,0.00017,32.1508]
[1778252777163,28.75,80011.26,25.5,0.50772,0.00017,32.14984]
[1778252777232,28.75,80011.26,25.5,0.50772,0.00017,32.14984]
[1778252777237,28.75,80011.26,25.5,0.50772,0.00017,32.14984]
[1778252777280,28.75,80011.26,25.5,0.50772,0.00017,32.14984]
[1778252777416,28.75,80011.26,25.5,0.50772,0.00017,32.14984]
[1778252779446,28.75,80015.07,25.5,0.50837,0.00017,32.1503]
[1778252779499,28.75,80015.07,25.5,0.50837,0.00017,32.1503]
[1778252783386,28.75,80022.05,25.5,0.50957,0.00017,32.15093]
[1778252788539,28.75,80022.26,25.5,0.50961,0.00017,32.15094]
[1778252789099,28.75,80022.26,25.5,0.50961,0.00017,32.15094]
[1778252789150,28.75,80022.26,25.5,0.50961,0.00017,32.15094]
[1778252789224,28.75,80022.26,25.5,0.50961,0.00017,32.15094]
[1778252789236,28.75,80022.26,25.5,0.50961,0.00017,32.15094]
[1778252789546,28.75,80026.07,25.5,0.51026,0.00017,32.15116]
[1778252790413,28.75,80026.07,25.5,0.51026,0.00017,32.15116]
[1778252790473,28.75,80026.07,25.5,0.51026,0.00017,32.15116]
[1778252790573,28.75,80026.07,25.5,0.51026,0.00017,32.15116]
[1778252790759,28.75,80023.41,25.5,0.50981,0.00017,32.15102]
[1778252791513,28.75,80023.41,25.5,0.50981,0.00017,32.15102]
[1778252792445,28.75,80025.45,25.5,0.51016,0.00017,32.14811]
[1778252795178,28.75,80020.74,25.5,0.50935,0.00017,32.14782]
[1778252795575,28.75,80020.74,25.5,0.50935,0.00017,32.14782]
[1778252796240,28.75,80021.7,25.5,0.50951,0.00017,32.14789]
[1778252796595,28.75,80030.41,25.5,0.51101,0.00017,32.14828]
[1778252797975,28.75,80034.25,25.5,0.51167,0.00017,32.14831]
[1778252798609,28.75,80032.68,25.5,0.5114,0.00017,32.14831]
[1778252799014,28.75,80032.68,25.5,0.5114,0.00017,32.14831]
[1778252799616,28.75,80032.03,25.5,0.51129,0.00017,32.1483]
[1778252800624,28.75,80043.39,25.5,0.51324,0.00017,32.14802]
[1778252800994,28.75,80043.39,25.5,0.51324,0.00017,32.14802]
[1778252801619,28.75,80043.39,25.5,0.51324,0.00017,32.14802]
[1778252801796,28.75,80051.99,25.5,0.51472,0.00017,32.1473]
[1778252803096,28.75,80055.99,25.5,0.51541,0.00017,32.14681]
[1778252803905,28.75,80055.99,25.5,0.51541,0.00017,32.14681]
[1778252804551,28.75,80057.86,25.5,0.51573,0.00017,32.14654]
[1778252804764,28.75,80057.86,25.5,0.51573,0.00017,32.14654]
[1778252804865,28.75,80058.17,25.5,0.51579,0.00017,32.1465]
[1778252808670,28.75,80064.12,25.5,0.51681,0.00017,32.14552]
[1778252808768,28.75,80064.12,25.5,0.51681,0.00017,32.14552]
[1778252809817,28.75,80065.69,25.5,0.51708,0.00017,32.14522]
[1778252809961,28.75,80066.25,25.5,0.51717,0.00017,32.14511]
[1778252810192,28.75,80066.25,25.5,0.51717,0.00017,32.14511]
[1778252814717,28.75,80066.23,25.5,0.51717,0.00017,32.14512]
[1778252814773,28.75,80066.23,25.5,0.51717,0.00017,32.14512]
[1778252815390,28.75,80063.94,25.5,0.51678,0.00017,32.14555]
[1778252815737,28.75,80056.35,25.5,0.51547,0.00017,32.14676]
[1778252817327,28.75,80052.49,25.5,0.51481,0.00017,32.14724]
[1778252817678,28.75,80052.49,25.5,0.51481,0.00017,32.14724]
[1778252817994,28.75,80056.21,25.5,0.51545,0.00017,32.14678]
[1778252819478,28.75,80056.74,25.5,0.51554,0.00017,32.1467]
[1778252823793,28.75,80065.38,25.5,0.51703,0.00017,32.14528]
[1778252824693,28.75,80065.38,25.5,0.51703,0.00017,32.14528]
[1778252824766,28.75,80065.38,25.5,0.51703,0.00017,32.14528]
[1778252828661,28.75,80066.59,25.5,0.51723,0.00017,32.14505]
[1778252828994,28.75,80066.11,25.5,0.51715,0.00017,32.14514]
[1778252830383,28.75,80065.7,25.5,0.51708,0.00017,32.14522]
[1778252830494,28.75,80065.7,25.5,0.51708,0.00017,32.14522]
[1778252831329,28.75,80069.75,25.5,0.51778,0.00017,32.14439]
[1778252833080,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833108,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833109,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833158,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833166,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833194,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252833373,28.75,80074.53,25.5,0.5186,0.00017,32.14329]
[1778252836526,28.75,80081.31,25.5,0.51976,0.00017,32.14149]
[1778252840912,28.74,80095.23,25.5,0.52216,0.00017,32.13693]
[1778252845506,28.75,80090.81,25.5,0.5214,0.00017,32.1385]
[1778252845683,28.75,80090.81,25.5,0.5214,0.00017,32.1385]
[1778252846748,28.74,80094.21,25.5,0.52198,0.00017,32.1373]
[1778252848913,28.74,80091.64,25.5,0.52154,0.00017,32.13822]
[1778252851798,28.74,80089.92,25.5,0.52124,0.00017,32.1388]
[1778252853000,28.74,80072.41,25.5,0.51824,0.00017,32.14077]
[1778252855198,28.74,80071.47,25.5,0.51807,0.00017,32.14099]
[1778252859461,28.74,80074.18,25.5,0.51854,0.00017,32.14035]
[1778252865917,28.74,80074.74,25.5,0.51864,0.00017,32.14021]
[1778252866995,28.74,80076.81,25.5,0.51899,0.00017,32.13969]
[1778252867245,28.74,80076.06,25.5,0.51886,0.00017,32.13988]
[1778252867529,28.74,80076.06,25.5,0.51886,0.00017,32.13988]
[1778252868110,28.74,80059.69,25.5,0.51605,0.00017,32.14325]
[1778252871710,28.74,80060.19,25.5,0.51613,0.00017,32.14317]
[1778252872963,28.74,80058.79,25.5,0.51589,0.00017,32.14339]
[1778252878180,28.74,80051.87,25.5,0.5147,0.00017,32.14429]
[1778252883215,28.74,80051.53,25.5,0.51465,0.00017,32.14433]
[1778252884362,28.74,80051.53,25.5,0.51465,0.00017,32.14433]
[1778252885387,28.74,80049.67,25.5,0.51433,0.00017,32.14452]
[1778252891272,28.75,80043.72,25.5,0.5133,0.00017,32.14499]
[1778252892357,28.75,80043.72,25.5,0.5133,0.00017,32.14499]
[1778252892542,28.75,80043.72,25.5,0.5133,0.00017,32.14499]
[1778252892597,28.75,80043.72,25.5,0.5133,0.00017,32.14499]
[1778252892727,28.75,80043.72,25.5,0.5133,0.00017,32.14499]
[1778252892828,28.75,80044.1,25.5,0.51337,0.00017,32.14496]
[1778252894293,28.75,80029.45,25.5,0.51085,0.00017,32.14525]
[1778252895155,28.75,80029.45,25.5,0.51085,0.00017,32.14525]
[1778252900335,28.74,80020.97,25.5,0.50939,0.00017,32.14482]
[1778252905543,28.74,80020.45,25.5,0.5093,0.00017,32.14479]
[1778252906492,28.74,80019.39,25.5,0.50911,0.00017,32.1447]
[1778252906884,28.74,80011.74,25.5,0.5078,0.00017,32.14388]
[1778252907064,28.74,80011.74,25.5,0.5078,0.00017,32.14388]
[1778252910607,28.73,79999.8,25.5,0.50574,0.00017,32.14189]
[1778252913631,28.73,79995.07,25.5,0.50492,0.00017,32.13786]
[1778252915217,28.73,79995.53,25.5,0.505,0.00017,32.13796]
[1778252915222,28.73,79995.53,25.5,0.505,0.00017,32.13796]
[1778252915333,28.73,79995.53,25.5,0.505,0.00017,32.13796]
[1778252915350,28.73,79995.53,25.5,0.505,0.00017,32.13796]
[1778252915995,28.73,79995.53,25.5,0.505,0.00017,32.13796]
[1778252919468,28.72,79988.88,25.5,0.50385,0.00017,32.13632]
[1778252922182,28.72,79989.18,25.5,0.5039,0.00017,32.1364]
[1778252922194,28.72,79989.18,25.5,0.5039,0.00017,32.1364]
[1778252922225,28.72,79989.18,25.5,0.5039,0.00017,32.1364]
[1778252922235,28.72,79989.18,25.5,0.5039,0.00017,32.1364]
[1778252922754,28.72,79989.18,25.5,0.5039,0.00017,32.1364]
[1778252925536,28.72,79984.38,25.5,0.50308,0.00017,32.13505]
[1778252926079,28.72,79984.38,25.5,0.50308,0.00017,32.13505]
[1778252927480,28.72,79986.3,25.5,0.50341,0.00017,32.13561]
[1778252933089,28.72,79986.71,25.5,0.50348,0.00017,32.13572]
[1778252933100,28.72,79986.71,25.5,0.50348,0.00017,32.13572]
[1778252935378,28.72,79983.85,25.5,0.50298,0.00017,32.13489]
[1778252935393,28.72,79983.85,25.5,0.50298,0.00017,32.13489]
[1778252935452,28.72,79983.85,25.5,0.50298,0.00017,32.13489]
[1778252935690,28.72,79983.85,25.5,0.50298,0.00017,32.13489]
[1778252935698,28.72,79983.85,25.5,0.50298,0.00017,32.13489]
[1778252935709,28.72,79975.91,25.5,0.50162,0.00017,32.13234]
[1778252936374,28.72,79975.91,25.5,0.50162,0.00017,32.13234]
[1778252936587,28.72,79966.76,25.5,0.50004,0.00017,32.12893]
[1778252939201,28.72,79962.3,25.5,0.49927,0.00017,32.12708]
[1778252940263,28.72,79963.35,25.5,0.49945,0.00017,32.12753]
[1778252945650,28.72,79968.32,25.5,0.50031,0.00017,32.12954]
[1778252946105,28.72,79968.32,25.5,0.50031,0.00017,32.12954]
[1778252946995,28.72,79968.32,25.5,0.50031,0.00017,32.12954]
[1778252949123,28.72,79974.34,25.5,0.50135,0.00017,32.13179]
[1778252949776,28.72,79974.34,25.5,0.50135,0.00017,32.13179]
[1778252949814,28.72,79974.34,25.5,0.50135,0.00017,32.13179]
[1778252950331,28.72,79970.75,25.5,0.50073,0.00017,32.13048]
[1778252950366,28.72,79970.75,25.5,0.50073,0.00017,32.13048]
[1778252950642,28.72,79970.75,25.5,0.50073,0.00017,32.13048]
[1778252950907,28.72,79960.03,25.5,0.49888,0.00017,32.1261]
[1778252951335,28.72,79960.03,25.5,0.49888,0.00017,32.1261]
[1778252951570,28.72,79960.03,25.5,0.49888,0.00017,32.1261]
[1778252951693,28.72,79948.24,25.5,0.49684,0.00017,32.12048]
[1778252952700,28.72,79941.16,25.5,0.49562,0.00017,32.11671]
[1778252953646,28.72,79941.16,25.5,0.49562,0.00017,32.11671]
[1778252953707,28.72,79937.7,25.5,0.49503,0.00017,32.11476]
[1778252955887,28.72,79937.08,25.5,0.49492,0.00017,32.1144]
[1778252958093,28.72,79937.92,25.5,0.49506,0.00017,32.11488]
[1778252958520,28.72,79938.38,25.5,0.49514,0.00017,32.11514]
[1778252958550,28.72,79938.38,25.5,0.49514,0.00017,32.11514]
[1778252958747,28.72,79944.49,25.5,0.49619,0.00017,32.11852]
[1778252960405,28.72,79948.88,25.5,0.49695,0.00017,32.12081]
[1778252961181,28.72,79954.08,25.5,0.49785,0.00017,32.12337]
[1778252962407,28.72,79957.1,25.5,0.49837,0.00017,32.12478]
[1778252964803,28.72,79959.12,25.5,0.49872,0.00017,32.12569]
[1778252965033,28.72,79959.12,25.5,0.49872,0.00017,32.12569]
[1778252965072,28.72,79959.12,25.5,0.49872,0.00017,32.12569]
[1778252965859,28.72,79960.25,25.5,0.49891,0.00017,32.12619]
[1778252965895,28.72,79970.9,25.5,0.50075,0.00017,32.13053]
[1778252966577,28.72,79970.9,25.5,0.50075,0.00017,32.13053]
[1778252971490,28.71,79976.74,25.5,0.50176,0.00017,32.13263]
[1778252976101,28.71,79981.23,25.5,0.50253,0.00017,32.13108]
[1778252977615,28.71,79980.62,25.5,0.50242,0.00017,32.13089]
[1778252977773,28.71,79980.62,25.5,0.50242,0.00017,32.13089]
[1778252978464,28.71,79982.56,25.5,0.50276,0.00017,32.13149]
[1778252979112,28.71,79982.56,25.5,0.50276,0.00017,32.13149]
[1778252982995,28.71,79984.28,25.5,0.50306,0.00017,32.13201]
[1778252984482,28.71,79982.67,25.5,0.50278,0.00017,32.13153]
[1778252986328,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252986347,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252986358,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252986435,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252986571,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252986597,28.71,79974.54,25.5,0.50138,0.00017,32.12885]
[1778252987169,28.71,79970.17,25.5,0.50062,0.00017,32.12724]
[1778252987954,28.71,79961.5,25.5,0.49912,0.00017,32.12372]
[1778252989855,28.71,79963.24,25.5,0.49942,0.00017,32.12447]
[1778252990909,28.71,79963.22,25.5,0.49942,0.00017,32.12446]
[1778252995086,28.7,79962.09,25.5,0.49922,0.00017,32.12398]
[1778253000203,28.69,79958.33,25.5,0.49857,0.00017,32.12232]
[1778253000325,28.69,79958.33,25.5,0.49857,0.00017,32.12232]
[1778253000957,28.69,79958.33,25.5,0.49857,0.00017,32.12232]
[1778253001109,28.69,79949.73,25.5,0.49709,0.00017,32.11821]
[1778253002329,28.69,79949.32,25.5,0.49701,0.00017,32.11801]
[1778253003046,28.69,79949.32,25.5,0.49701,0.00017,32.11801]
[1778253003073,28.69,79949.32,25.5,0.49701,0.00017,32.11801]
[1778253003141,28.69,79949.32,25.5,0.49701,0.00017,32.11801]
[1778253003147,28.69,79949.32,25.5,0.49701,0.00017,32.11801]
[1778253003139,28.69,79952.15,25.5,0.4975,0.00017,32.11941]
[1778253003232,28.69,79952.15,25.5,0.4975,0.00017,32.11941]
[1778253004079,28.69,79961.1,25.5,0.49905,0.00017,32.12355]
[1778253009108,28.69,79965.12,25.5,0.49974,0.00017,32.12525]
[1778253011673,28.69,79965.27,25.5,0.49977,0.00017,32.12531]
[1778253011693,28.69,79965.27,25.5,0.49977,0.00017,32.12531]
[1778253011800,28.69,79965.27,25.5,0.49977,0.00017,32.12531]
[1778253011844,28.69,79965.27,25.5,0.49977,0.00017,32.12531]
[1778253011847,28.69,79965.27,25.5,0.49977,0.00017,32.12531]
[1778253012129,28.69,79956.79,25.5,0.4983,0.00017,32.12162]
[1778253013037,28.69,79956.79,25.5,0.4983,0.00017,32.12162]
[1778253013136,28.69,79947.62,25.5,0.49672,0.00017,32.11714]
[1778253014815,28.69,79948.84,25.5,0.49693,0.00017,32.11776]
[1778253014822,28.69,79948.84,25.5,0.49693,0.00017,32.11776]
[1778253015150,28.69,79952.7,25.5,0.4976,0.00017,32.11968]
[1778253016902,28.69,79958.23,25.5,0.49855,0.00017,32.12228]
[1778253022199,28.69,79958.51,25.5,0.4986,0.00017,32.1224]
[1778253027234,28.7,79957.73,25.5,0.49847,0.00017,32.12205]
[1778253029709,28.7,79957.78,25.5,0.49848,0.00017,32.12207]
[1778253029821,28.7,79957.78,25.5,0.49848,0.00017,32.12207]
[1778253029850,28.7,79957.78,25.5,0.49848,0.00017,32.12207]
[1778253029951,28.7,79957.77,25.5,0.49848,0.00017,32.12207]
[1778253030787,28.7,79957.77,25.5,0.49848,0.00017,32.12207]
[1778253031692,28.7,79954.14,25.5,0.49785,0.00017,32.12038]
[1778253037588,28.69,79947.31,25.5,0.49667,0.00017,32.11397]
[1778253038605,28.69,79946.05,25.5,0.49645,0.00017,32.11331]
[1778253044364,28.69,79945.85,25.5,0.49641,0.00017,32.1132]
[1778253049832,28.69,79945.09,25.5,0.49628,0.00017,32.1128]
[1778253054411,28.68,79945.5,25.5,0.49635,0.00017,32.11301]
[1778253057481,28.68,79947.21,25.5,0.49664,0.00017,32.11391]
[1778253057517,28.68,79946.24,25.5,0.49648,0.00017,32.1134]
[1778253058652,28.68,79946.24,25.5,0.49648,0.00017,32.1134]
[1778253058793,28.68,79946.24,25.5,0.49648,0.00017,32.1134]
[1778253061492,28.68,79963.95,25.5,0.49953,0.00017,32.12175]
[1778253065744,28.68,79964.69,25.5,0.49966,0.00017,32.12206]
[1778253065759,28.68,79964.69,25.5,0.49966,0.00017,32.12206]
[1778253066037,28.68,79964.69,25.5,0.49966,0.00017,32.12206]
[1778253066498,28.69,79962.63,25.5,0.49931,0.00017,32.12119]
[1778253066887,28.69,79962.63,25.5,0.49931,0.00017,32.12119]
[1778253066947,28.68,79954.49,25.5,0.4979,0.00017,32.11753]
[1778253067534,28.68,79945.54,25.5,0.49635,0.00017,32.11304]
[1778253070058,28.68,79945.39,25.5,0.49633,0.00017,32.11296]
[1778253071166,28.68,79945.91,25.5,0.49642,0.00017,32.11323]
[1778253071168,28.68,79945.91,25.5,0.49642,0.00017,32.11323]
[1778253071858,28.68,79955.48,25.5,0.49807,0.00017,32.11799]
[1778253072569,28.68,79964.21,25.5,0.49958,0.00017,32.12186]
[1778253074147,28.68,79964.21,25.5,0.49958,0.00017,32.12186]
[1778253076809,28.68,79966.41,25.5,0.49996,0.00017,32.12276]
[1778253077797,28.69,79969.39,25.5,0.50048,0.00017,32.12393]
[1778253077994,28.69,79969.39,25.5,0.50048,0.00017,32.12393]
[1778253078601,28.69,79970.04,25.5,0.50059,0.00017,32.12418]
[1778253083646,28.69,79973.99,25.5,0.50127,0.00017,32.12564]
[1778253084256,28.69,79973.99,25.5,0.50127,0.00017,32.12564]
[1778253087807,28.69,79972.37,25.5,0.50099,0.00017,32.12505]
[1778253087813,28.69,79972.37,25.5,0.50099,0.00017,32.12505]
[1778253087994,28.69,79972.37,25.5,0.50099,0.00017,32.12505]
[1778253088008,28.69,79974.07,25.5,0.50129,0.00017,32.12567]
[1778253089994,28.69,79978.48,25.5,0.50205,0.00017,32.12719]
[1778253095731,28.69,79979.34,25.5,0.50219,0.00017,32.12445]
[1778253100766,28.69,79979.62,25.5,0.50224,0.00017,32.12454]
[1778253102287,28.69,79979.62,25.5,0.50224,0.00017,32.12454]
[1778253102309,28.69,79979.62,25.5,0.50224,0.00017,32.12454]
[1778253102354,28.69,79979.62,25.5,0.50224,0.00017,32.12454]
[1778253102726,28.69,79979.62,25.5,0.50224,0.00017,32.12454]
[1778253102780,28.69,79987.49,25.5,0.5036,0.00017,32.1269]
[1778253107819,28.69,79991.66,25.5,0.50432,0.00017,32.128]
[1778253110728,28.69,79991.25,25.5,0.50425,0.00017,32.1279]
[1778253110886,28.69,79991.25,25.5,0.50425,0.00017,32.1279]
[1778253113221,28.69,79990.93,25.5,0.5042,0.00017,32.12782]
[1778253113549,28.69,79988.69,25.5,0.50381,0.00017,32.12723]
[1778253114346,28.69,79985.29,25.5,0.50322,0.00017,32.12628]
[1778253116595,28.69,79978.17,25.5,0.50199,0.00017,32.12407]
[1778253117771,28.69,79974.97,25.5,0.50144,0.00017,32.12297]
[1778253119055,28.69,79972.82,25.5,0.50107,0.00017,32.1222]
[1778253121166,28.69,79969.67,25.5,0.50052,0.00017,32.12103]
[1778253121325,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253121326,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253121363,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253121574,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253121906,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253122024,28.69,79966.62,25.5,0.5,0.00017,32.11983]
[1778253122131,28.69,79954.82,25.5,0.49796,0.00017,32.11467]
[1778253122388,28.69,79954.82,25.5,0.49796,0.00017,32.11467]
[1778253122923,28.69,79932.67,25.5,0.49413,0.00017,32.10272]
[1778253124155,28.69,79932.37,25.5,0.49408,0.00017,32.10254]
[1778253125268,28.69,79932.37,25.5,0.49408,0.00017,32.10254]
[1778253128287,28.69,79931.63,25.5,0.49395,0.00017,32.10209]
[1778253129944,28.69,79930.16,25.5,0.4937,0.00017,32.10118]
[1778253130169,28.69,79930.16,25.5,0.4937,0.00017,32.10118]
[1778253130363,28.69,79930.33,25.5,0.49373,0.00017,32.10128]
[1778253131307,28.69,79930.33,25.5,0.49373,0.00017,32.10128]
[1778253131326,28.69,79930.33,25.5,0.49373,0.00017,32.10128]
[1778253131834,28.69,79926.27,25.5,0.49303,0.00017,32.09872]
[1778253131995,28.69,79926.27,25.5,0.49303,0.00017,32.09872]
[1778253132081,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132370,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132375,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132421,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132465,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132486,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132526,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132716,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253132866,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253133164,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253133220,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253133262,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253133265,28.69,79917.0,25.5,0.49142,0.00017,32.09248]
[1778253133261,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253133636,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253133686,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253133689,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253133738,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253133757,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253134252,28.69,79897.81,25.5,0.48811,0.00017,32.07793]
[1778253134289,28.69,79878.03,25.5,0.48469,0.00017,32.06062]
[1778253134726,28.69,79878.03,25.5,0.48469,0.00017,32.06062]
[1778253134784,28.69,79878.03,25.5,0.48469,0.00017,32.06062]
[1778253135174,28.69,79878.03,25.5,0.48469,0.00017,32.06062]
[1778253135256,28.69,79868.69,25.5,0.48308,0.00017,32.05162]
[1778253135630,28.69,79868.69,25.5,0.48308,0.00017,32.05162]
[1778253135666,28.69,79868.69,25.5,0.48308,0.00017,32.05162]
[1778253136017,28.68,79857.38,25.5,0.48112,0.00017,32.04002]
[1778253136567,28.68,79857.38,25.5,0.48112,0.00017,32.04002]
[1778253137208,28.68,79857.6,25.5,0.48116,0.00017,32.04026]
[1778253139247,28.68,79857.16,25.5,0.48108,0.00017,32.03979]
[1778253141138,28.69,79851.94,25.5,0.48018,0.00017,32.03418]
[1778253141244,28.69,79851.94,25.5,0.48018,0.00017,32.03418]
[1778253142284,28.69,79860.67,25.5,0.48169,0.00017,32.04348]
[1778253143540,28.69,79867.22,25.5,0.48282,0.00017,32.05016]
[1778253144071,28.69,79879.32,25.5,0.48491,0.00017,32.06182]
[1778253144324,28.69,79879.32,25.5,0.48491,0.00017,32.06182]
[1778253147051,28.69,79887.41,25.5,0.48631,0.00017,32.06913]
[1778253147497,28.69,79887.5,25.5,0.48633,0.00017,32.06921]
[1778253147557,28.69,79887.5,25.5,0.48633,0.00017,32.06921]
[1778253147921,28.69,79887.5,25.5,0.48633,0.00017,32.06921]
[1778253147994,28.69,79887.5,25.5,0.48633,0.00017,32.06921]
[1778253148099,28.69,79898.48,25.5,0.48823,0.00017,32.07848]
[1778253148602,28.69,79898.48,25.5,0.48823,0.00017,32.07848]
[1778253149644,28.69,79901.84,25.5,0.48881,0.00017,32.08118]
[1778253154768,28.69,79894.8,25.5,0.48759,0.00017,32.07244]
[1778253154939,28.69,79894.8,25.5,0.48759,0.00017,32.07244]
[1778253155073,28.69,79894.8,25.5,0.48759,0.00017,32.07244]
[1778253155319,28.69,79894.8,25.5,0.48759,0.00017,32.07244]
[1778253155348,28.69,79891.7,25.5,0.48705,0.00017,32.06983]
[1778253155596,28.69,79891.7,25.5,0.48705,0.00017,32.06983]
[1778253155610,28.69,79891.7,25.5,0.48705,0.00017,32.06983]
[1778253155938,28.69,79891.7,25.5,0.48705,0.00017,32.06983]
[1778253156563,28.69,79886.22,25.5,0.48611,0.00017,32.06507]
[1778253162197,28.7,79878.73,25.5,0.48482,0.00017,32.05828]
[1778253162526,28.7,79878.73,25.5,0.48482,0.00017,32.05828]
[1778253162596,28.7,79878.73,25.5,0.48482,0.00017,32.05828]
[1778253164215,28.7,79892.12,25.5,0.48713,0.00017,32.0702]
[1778253166994,28.7,79893.52,25.5,0.48738,0.00017,32.07139]
[1778253169449,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253169496,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253169770,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253169778,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253169916,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253169948,28.7,79898.31,25.5,0.4882,0.00017,32.07535]
[1778253170361,28.7,79900.54,25.5,0.48859,0.00017,32.07715]
[1778253171729,28.7,79896.33,25.5,0.48786,0.00017,32.07373]
[1778253173519,28.7,79895.78,25.5,0.48777,0.00017,32.07328]
[1778253173560,28.7,79895.78,25.5,0.48777,0.00017,32.07328]
[1778253175994,28.7,79897.14,25.5,0.488,0.00017,32.0744]
[1778253178236,28.7,79903.83,25.5,0.48916,0.00017,32.07975]
[1778253178537,28.7,79898.2,25.5,0.48819,0.00017,32.07527]
[1778253178577,28.7,79898.2,25.5,0.48819,0.00017,32.07527]
[1778253179342,28.7,79898.2,25.5,0.48819,0.00017,32.07527]
[1778253179320,28.7,79890.3,25.5,0.48682,0.00017,32.06866]
[1778253179698,28.7,79890.3,25.5,0.48682,0.00017,32.06866]
[1778253179719,28.7,79890.3,25.5,0.48682,0.00017,32.06866]
[1778253179761,28.7,79890.3,25.5,0.48682,0.00017,32.06866]
[1778253185194,28.71,79885.32,25.5,0.48596,0.00017,32.06431]
[1778253185441,28.71,79886.0,25.5,0.48608,0.00017,32.06491]
[1778253186834,28.71,79884.04,25.5,0.48575,0.00017,32.06317]
[1778253186922,28.71,79884.04,25.5,0.48575,0.00017,32.06317]
[1778253187130,28.71,79884.04,25.5,0.48575,0.00017,32.06317]
[1778253187132,28.71,79884.04,25.5,0.48575,0.00017,32.06317]
[1778253187139,28.71,79884.04,25.5,0.48575,0.00017,32.06317]
[1778253188392,28.71,79872.08,25.5,0.48368,0.00017,32.052]
[1778253191504,28.7,79871.22,25.5,0.48353,0.00017,32.05115]
[1778253191550,28.7,79870.42,25.5,0.48339,0.00017,32.05037]
[1778253193239,28.7,79870.42,25.5,0.48339,0.00017,32.05037]
[1778253193334,28.7,79863.33,25.5,0.48216,0.00017,32.04327]
[1778253195801,28.7,79857.7,25.5,0.48119,0.00017,32.03742]
[1778253197137,28.7,79853.68,25.5,0.4805,0.00017,32.03313]
[1778253197198,28.7,79853.68,25.5,0.4805,0.00017,32.03313]
[1778253199469,28.7,79863.63,25.5,0.48222,0.00017,32.04358]
[1778253204504,28.71,79865.44,25.5,0.48253,0.00017,32.04542]
[1778253209539,28.71,79859.64,25.5,0.48153,0.00017,32.03948]
[1778253214574,28.71,79866.49,25.5,0.48272,0.00017,32.04348]
[1778253219609,28.72,79867.26,25.5,0.48285,0.00017,32.04426]
[1778253225011,28.72,79869.99,25.5,0.48333,0.00017,32.04697]
[1778253227803,28.72,79873.25,25.5,0.48389,0.00017,32.05015]
[1778253227962,28.72,79875.35,25.5,0.48425,0.00017,32.05216]
[1778253228687,28.72,79875.35,25.5,0.48425,0.00017,32.05216]
[1778253229901,28.72,79880.95,25.5,0.48522,0.00017,32.05738]
[1778253233674,28.72,79885.27,25.5,0.48597,0.00017,32.06129]
[1778253238748,28.73,79882.68,25.5,0.48552,0.00017,32.05897]
[1778253241160,28.73,79882.51,25.5,0.4855,0.00017,32.05882]
[1778253241995,28.73,79883.2,25.5,0.48562,0.00017,32.05944]
[1778253242096,28.73,79893.29,25.5,0.48736,0.00017,32.06824]
[1778253243778,28.73,79900.25,25.5,0.48856,0.00017,32.07395]
[1778253246640,28.73,79897.81,25.5,0.48814,0.00017,32.07198]
[1778253247537,28.73,79895.24,25.5,0.48769,0.00017,32.06987]
[1778253247806,28.73,79887.29,25.5,0.48632,0.00017,32.06309]
[1778253248650,28.73,79887.29,25.5,0.48632,0.00017,32.06309]
[1778253248897,28.73,79887.29,25.5,0.48632,0.00017,32.06309]
[1778253254855,28.73,79880.53,25.5,0.48516,0.00017,32.05703]
[1778253257424,28.73,79880.84,25.5,0.48521,0.00017,32.05732]
[1778253259890,28.74,79873.77,25.5,0.484,0.00017,32.0507]
[1778253263983,28.74,79873.04,25.5,0.48387,0.00017,32.05001]
[1778253264027,28.74,79873.04,25.5,0.48387,0.00017,32.05001]
[1778253266851,28.74,79868.11,25.5,0.48303,0.00017,32.0452]
[1778253266881,28.74,79868.11,25.5,0.48303,0.00017,32.0452]
[1778253266892,28.74,79868.11,25.5,0.48303,0.00017,32.0452]
[1778253266941,28.74,79867.28,25.5,0.48288,0.00017,32.04438]
[1778253270890,28.74,79861.32,25.5,0.48185,0.00017,32.03832]
[1778253271453,28.74,79860.51,25.5,0.48171,0.00017,32.03747]
[1778253272427,28.74,79860.51,25.5,0.48171,0.00017,32.03747]
[1778253272569,28.73,79860.46,25.5,0.48169,0.00017,32.03439]
[1778253273342,28.73,79860.46,25.5,0.48169,0.00017,32.03439]
[1778253273443,28.73,79862.16,25.5,0.48198,0.00017,32.03613]
[1778253275712,28.73,79863.41,25.5,0.4822,0.00017,32.03741]
[1778253276004,28.73,79862.06,25.5,0.48196,0.00017,32.03602]
[1778253281040,28.72,79862.64,25.5,0.48206,0.00017,32.0366]
[1778253285710,28.72,79861.28,25.5,0.48182,0.00017,32.03518]
[1778253286075,28.72,79862.62,25.5,0.48205,0.00017,32.03656]
[1778253289697,28.72,79860.66,25.5,0.48171,0.00017,32.03453]
[1778253290103,28.71,79861.55,25.5,0.48186,0.00017,32.03545]
[1778253294656,28.71,79863.76,25.5,0.48224,0.00017,32.0377]
[1778253298159,28.71,79872.62,25.5,0.48377,0.00017,32.04651]
[1778253298570,28.71,79872.62,25.5,0.48377,0.00017,32.04651]
[1778253298587,28.71,79872.62,25.5,0.48377,0.00017,32.04651]
[1778253298628,28.71,79872.62,25.5,0.48377,0.00017,32.04651]
[1778253302676,28.72,79872.1,25.5,0.48369,0.00017,32.04601]
[1778253305735,28.72,79865.01,25.5,0.48246,0.00017,32.039]
[1778253311262,28.72,79873.39,25.5,0.48392,0.00017,32.04728]
[1778253313460,28.72,79876.43,25.5,0.48444,0.00017,32.05018]
[1778253315776,28.73,79885.47,25.5,0.486,0.00017,32.05846]
[1778253321332,28.73,79886.79,25.5,0.48623,0.00017,32.05963]
[1778253321744,28.73,79886.79,25.5,0.48623,0.00017,32.05963]
[1778253324155,28.73,79887.97,25.5,0.48644,0.00017,32.06066]
[1778253324306,28.73,79887.97,25.5,0.48644,0.00017,32.06066]
[1778253324374,28.73,79887.97,25.5,0.48644,0.00017,32.06066]
[1778253324376,28.73,79887.97,25.5,0.48644,0.00017,32.06066]
[1778253324642,28.73,79884.82,25.5,0.48589,0.00017,32.05789]
[1778253325366,28.73,79874.37,25.5,0.48409,0.00017,32.04824]
[1778253328381,28.73,79870.5,25.5,0.48342,0.00017,32.0445]
[1778253332794,28.74,79866.53,25.5,0.48274,0.00017,32.03757]
[1778253332860,28.74,79866.53,25.5,0.48274,0.00017,32.03757]
[1778253332915,28.74,79866.53,25.5,0.48274,0.00017,32.03757]
[1778253333122,28.74,79866.53,25.5,0.48274,0.00017,32.03757]
[1778253333835,28.73,79861.82,25.5,0.48193,0.00017,32.03278]
[1778253333869,28.73,79861.82,25.5,0.48193,0.00017,32.03278]
[1778253334423,28.73,79851.94,25.5,0.48022,0.00017,32.02231]
[1778253335402,28.73,79851.94,25.5,0.48022,0.00017,32.02231]
[1778253335715,28.73,79846.79,25.5,0.47933,0.00017,32.01662]
[1778253335995,28.73,79846.79,25.5,0.47933,0.00017,32.01662]
[1778253335997,28.73,79846.79,25.5,0.47933,0.00017,32.01662]
[1778253336022,28.73,79846.79,25.5,0.47933,0.00017,32.01662]
[1778253339760,28.73,79842.3,25.5,0.47856,0.00017,32.01153]
[1778253339995,28.73,79842.3,25.5,0.47856,0.00017,32.01153]
[1778253340116,28.73,79842.3,25.5,0.47856,0.00017,32.01153]
[1778253340465,28.73,79835.15,25.5,0.47732,0.00017,32.00318]
[1778253342512,28.73,79831.54,25.5,0.4767,0.00017,31.99885]
[1778253342726,28.73,79830.97,25.5,0.4766,0.00017,31.99815]
[1778253343492,28.73,79830.97,25.5,0.4766,0.00017,31.99815]
[1778253343514,28.73,79830.97,25.5,0.4766,0.00017,31.99815]
[1778253345501,28.73,79820.84,25.5,0.47485,0.00017,31.98554]
[1778253347014,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347023,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347030,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347076,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347115,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347240,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347243,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253347367,28.73,79821.06,25.5,0.47489,0.00017,31.98582]
[1778253351419,28.73,79815.9,25.5,0.474,0.00017,31.97917]
[1778253351425,28.73,79815.9,25.5,0.474,0.00017,31.97917]
[1778253351742,28.73,79813.27,25.5,0.47355,0.00017,31.97573]
[1778253351820,28.73,79813.27,25.5,0.47355,0.00017,31.97573]
[1778253352498,28.73,79813.27,25.5,0.47355,0.00017,31.97573]
[1778253357662,28.73,79809.75,25.5,0.47294,0.00017,31.97106]
[1778253358726,28.73,79810.38,25.5,0.47305,0.00017,31.9719]
[1778253358877,28.73,79810.38,25.5,0.47305,0.00017,31.9719]
[1778253358998,28.73,79810.38,25.5,0.47305,0.00017,31.9719]
[1778253361253,28.73,79816.42,25.5,0.47409,0.00017,31.97987]
[1778253361303,28.73,79816.42,25.5,0.47409,0.00017,31.97987]
[1778253361426,28.73,79816.42,25.5,0.47409,0.00017,31.97987]
[1778253361555,28.73,79819.34,25.5,0.4746,0.00017,31.98365]
[1778253361576,28.73,79819.34,25.5,0.4746,0.00017,31.98365]
[1778253361967,28.73,79819.34,25.5,0.4746,0.00017,31.98365]
[1778253362001,28.73,79819.34,25.5,0.4746,0.00017,31.98365]
[1778253362515,28.73,79819.34,25.5,0.4746,0.00017,31.98365]
[1778253362621,28.73,79830.33,25.5,0.47649,0.00017,31.99739]
[1778253364041,28.73,79830.33,25.5,0.47649,0.00017,31.99739]
[1778253364138,28.73,79837.61,25.5,0.47775,0.00017,32.0061]
[1778253365271,28.73,79837.61,25.5,0.47775,0.00017,32.0061]
[1778253365571,28.73,79833.42,25.5,0.47703,0.00017,32.00113]
[1778253369128,28.73,79829.09,25.5,0.47628,0.00017,31.99587]
[1778253369411,28.73,79829.09,25.5,0.47628,0.00017,31.99587]
[1778253369994,28.73,79828.78,25.5,0.47622,0.00017,31.99549]
[1778253370394,28.73,79828.78,25.5,0.47622,0.00017,31.99549]
[1778253370425,28.73,79828.78,25.5,0.47622,0.00017,31.99549]
[1778253370602,28.73,79828.59,25.5,0.47619,0.00017,31.99526]
[1778253370687,28.73,79828.59,25.5,0.47619,0.00017,31.99526]
[1778253371346,28.73,79828.59,25.5,0.47619,0.00017,31.99526]
[1778253371359,28.73,79828.59,25.5,0.47619,0.00017,31.99526]
[1778253372371,28.73,79814.29,25.5,0.47373,0.00017,31.97708]
[1778253373632,28.73,79810.01,25.5,0.47299,0.00017,31.9714]
[1778253373646,28.73,79810.01,25.5,0.47299,0.00017,31.9714]
[1778253373901,28.73,79810.01,25.5,0.47299,0.00017,31.9714]
[1778253373921,28.73,79810.01,25.5,0.47299,0.00017,31.9714]
[1778253375395,28.73,79808.15,25.5,0.47267,0.00017,31.9689]
[1778253375407,28.73,79808.15,25.5,0.47267,0.00017,31.9689]
[1778253376363,28.73,79802.82,25.5,0.47175,0.00017,31.96163]
[1778253376575,28.74,79799.72,25.5,0.47122,0.00017,31.95732]
[1778253376582,28.74,79799.72,25.5,0.47122,0.00017,31.95732]
[1778253377118,28.74,79799.72,25.5,0.47122,0.00017,31.95732]
[1778253377537,28.74,79799.72,25.5,0.47122,0.00017,31.95732]
[1778253378390,28.74,79797.68,25.5,0.47086,0.00017,31.95445]
[1778253378472,28.74,79797.68,25.5,0.47086,0.00017,31.95445]
[1778253380974,28.74,79800.73,25.5,0.47139,0.00017,31.95875]
[1778253380995,28.74,79800.73,25.5,0.47139,0.00017,31.95875]
[1778253381073,28.74,79809.77,25.5,0.47295,0.00017,31.97112]
[1778253383873,28.74,79815.31,25.5,0.47391,0.00017,31.97846]
[1778253386132,28.74,79824.42,25.5,0.47548,0.00017,31.99012]
[1778253386983,28.74,79824.42,25.5,0.47548,0.00017,31.99012]
[1778253387062,28.74,79824.42,25.5,0.47548,0.00017,31.99012]
[1778253389376,28.74,79821.34,25.5,0.47495,0.00017,31.98623]
[1778253391829,28.74,79813.02,25.5,0.47351,0.00017,31.97243]
[1778253395644,28.74,79818.63,25.5,0.47448,0.00017,31.97975]
[1778253399064,28.74,79820.23,25.5,0.47475,0.00017,31.9818]
[1778253399128,28.74,79820.23,25.5,0.47475,0.00017,31.9818]
[1778253401610,28.74,79814.07,25.5,0.47369,0.00017,31.97381]
[1778253403779,28.74,79813.6,25.5,0.47361,0.00017,31.9732]
[1778253403994,28.74,79813.6,25.5,0.47361,0.00017,31.9732]
[1778253404275,28.74,79813.6,25.5,0.47361,0.00017,31.9732]
[1778253404353,28.74,79813.6,25.5,0.47361,0.00017,31.9732]
[1778253404830,28.74,79814.3,25.5,0.47373,0.00017,31.97412]
[1778253405517,28.74,79814.3,25.5,0.47373,0.00017,31.97412]
[1778253405562,28.74,79823.7,25.5,0.47535,0.00017,31.9862]
[1778253405709,28.74,79823.7,25.5,0.47535,0.00017,31.9862]
[1778253405926,28.74,79831.91,25.5,0.47677,0.00017,31.99632]
[1778253409942,28.74,79833.72,25.5,0.47708,0.00017,31.99849]
[1778253411179,28.74,79835.33,25.5,0.47736,0.00017,32.00041]
[1778253411236,28.74,79835.33,25.5,0.47736,0.00017,32.00041]
[1778253411429,28.74,79835.33,25.5,0.47736,0.00017,32.00041]
[1778253411900,28.74,79836.18,25.5,0.4775,0.00017,32.00142]
[1778253411918,28.74,79836.18,25.5,0.4775,0.00017,32.00142]
[1778253415213,28.74,79848.41,25.5,0.47961,0.00017,32.01543]
[1778253415332,28.74,79848.41,25.5,0.47961,0.00017,32.01543]
[1778253415856,28.74,79852.75,25.5,0.48036,0.00017,32.02019]
[1778253416050,28.74,79852.75,25.5,0.48036,0.00017,32.02019]
[1778253416065,28.74,79852.75,25.5,0.48036,0.00017,32.02019]
[1778253416125,28.74,79854.73,25.5,0.4807,0.00017,32.02232]
[1778253418011,28.74,79861.77,25.5,0.48192,0.00017,32.02972]
[1778253420699,28.74,79862.09,25.5,0.48197,0.00017,32.03005]
[1778253420712,28.74,79862.09,25.5,0.48197,0.00017,32.03005]
[1778253420735,28.74,79862.09,25.5,0.48197,0.00017,32.03005]
[1778253421198,28.74,79860.23,25.5,0.48165,0.00017,32.02812]
[1778253422154,28.74,79860.23,25.5,0.48165,0.00017,32.02812]
[1778253423255,28.73,79855.59,25.5,0.48085,0.00017,32.02323]
[1778253423592,28.73,79855.59,25.5,0.48085,0.00017,32.02323]
[1778253424152,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424168,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424170,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424194,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424217,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424442,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424520,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253424580,28.73,79860.37,25.5,0.48167,0.00017,32.02826]
[1778253425195,28.73,79860.25,25.5,0.48165,0.00017,32.02813]
[1778253425527,28.73,79839.15,25.5,0.47801,0.00017,32.00487]
[1778253427074,28.73,79849.39,25.5,0.47978,0.00017,32.01649]
[1778253429420,28.73,79850.78,25.5,0.48001,0.00017,32.01801]
[1778253435130,28.72,79852.84,25.5,0.48036,0.00017,32.02023]
[1778253437073,28.72,79855.26,25.5,0.48078,0.00017,32.02283]
[1778253437116,28.72,79855.26,25.5,0.48078,0.00017,32.02283]
[1778253437187,28.72,79855.26,25.5,0.48078,0.00017,32.02283]
[1778253437687,28.72,79854.91,25.5,0.48072,0.00017,32.02245]
[1778253439188,28.72,79856.82,25.5,0.48105,0.00017,32.02448]
[1778253445200,28.71,79853.26,25.5,0.48042,0.00017,32.02064]
[1778253450235,28.71,79854.5,25.5,0.48063,0.00017,32.02196]
[1778253455270,28.7,79856.1,25.5,0.4809,0.00017,32.02064]
[1778253460305,28.7,79856.0,25.5,0.48088,0.00017,32.02051]
[1778253464417,28.7,79856.22,25.5,0.48092,0.00017,32.02073]
[1778253464480,28.7,79856.22,25.5,0.48092,0.00017,32.02073]
[1778253465252,28.7,79858.35,25.5,0.48128,0.00017,32.02298]
[1778253465255,28.7,79858.35,25.5,0.48128,0.00017,32.02298]
[1778253465851,28.69,79858.97,25.5,0.48139,0.00017,32.02363]
[1778253470011,28.69,79852.89,25.5,0.48033,0.00017,32.01712]
[1778253472561,28.69,79854.46,25.5,0.4806,0.00017,32.01881]
[1778253482459,28.68,79853.21,25.5,0.48037,0.00017,32.01742]
[1778253487494,28.67,79853.18,25.5,0.48036,0.00017,32.01736]
[1778253492530,28.67,79852.18,25.5,0.48019,0.00017,32.01626]
[1778253493460,28.67,79852.18,25.5,0.48019,0.00017,32.01626]
[1778253493695,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253493925,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253494212,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253494603,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253494631,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253494673,28.67,79851.09,25.5,0.48,0.00017,32.01506]
[1778253494544,28.67,79841.41,25.5,0.47832,0.00017,32.00415]
[1778253494995,28.67,79841.41,25.5,0.47832,0.00017,32.00415]
[1778253495052,28.67,79841.41,25.5,0.47832,0.00017,32.00415]
[1778253495186,28.67,79841.41,25.5,0.47832,0.00017,32.00415]
[1778253495551,28.67,79834.17,25.5,0.47707,0.00017,31.99562]
[1778253496940,28.67,79830.47,25.5,0.47643,0.00017,31.99114]
[1778253497992,28.67,79825.71,25.5,0.47561,0.00017,31.98526]
[1778253498014,28.67,79825.71,25.5,0.47561,0.00017,31.98526]
[1778253498069,28.67,79825.71,25.5,0.47561,0.00017,31.98526]
[1778253498161,28.67,79825.71,25.5,0.47561,0.00017,31.98526]
[1778253500113,28.67,79819.63,25.5,0.47456,0.00017,31.97754]
[1778253500119,28.67,79819.63,25.5,0.47456,0.00017,31.97754]
[1778253500633,28.67,79819.63,25.5,0.47456,0.00017,31.97754]
[1778253501753,28.67,79819.49,25.5,0.47453,0.00017,31.97736]
[1778253505246,28.67,79818.25,25.5,0.47432,0.00017,31.97576]
[1778253505902,28.67,79816.77,25.5,0.47406,0.00017,31.97384]
[1778253511663,28.67,79816.77,25.5,0.47406,0.00017,31.97082]
[1778253517563,28.67,79816.65,25.5,0.47404,0.00017,31.97067]
[1778253517631,28.67,79816.65,25.5,0.47404,0.00017,31.97067]
[1778253517635,28.67,79816.65,25.5,0.47404,0.00017,31.97067]
[1778253517953,28.67,79817.21,25.5,0.47414,0.00017,31.97141]
[1778253518124,28.67,79817.21,25.5,0.47414,0.00017,31.97141]
[1778253518220,28.67,79817.21,25.5,0.47414,0.00017,31.97141]
[1778253518381,28.67,79817.21,25.5,0.47414,0.00017,31.97141]
[1778253519672,28.67,79802.02,25.5,0.47151,0.00017,31.95095]
[1778253519863,28.67,79802.02,25.5,0.47151,0.00017,31.95095]
[1778253519915,28.67,79791.87,25.5,0.46976,0.00017,31.93651]
[1778253521208,28.67,79791.87,25.5,0.46976,0.00017,31.93651]
[1778253521308,28.67,79791.87,25.5,0.46976,0.00017,31.93651]
[1778253521611,28.67,79791.26,25.5,0.46966,0.00017,31.93564]
[1778253524329,28.67,79789.05,25.5,0.46927,0.00017,31.93241]
[1778253529326,28.68,79788.8,25.5,0.46924,0.00017,31.93208]
[1778253529581,28.68,79788.8,25.5,0.46924,0.00017,31.93208]
[1778253535011,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253535174,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253535593,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253535611,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253535723,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253535741,28.68,79784.22,25.5,0.46845,0.00017,31.92531]
[1778253537348,28.68,79790.17,25.5,0.46948,0.00017,31.93413]
[1778253539801,28.68,79800.68,25.5,0.4713,0.00017,31.94918]
[1778253541986,28.68,79808.42,25.5,0.47264,0.00017,31.95984]
[1778253542559,28.68,79808.42,25.5,0.47264,0.00017,31.95984]
[1778253542647,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253542960,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253542995,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253543236,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253543553,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253543651,28.68,79810.1,25.5,0.47293,0.00017,31.9621]
[1778253543666,28.68,79818.9,25.5,0.47445,0.00017,31.97369]
[1778253543967,28.68,79818.9,25.5,0.47445,0.00017,31.97369]
[1778253543994,28.68,79818.9,25.5,0.47445,0.00017,31.97369]
[1778253544516,28.68,79818.9,25.5,0.47445,0.00017,31.97369]
[1778253544838,28.68,79825.45,25.5,0.47558,0.00017,31.98201]
[1778253545528,28.68,79825.45,25.5,0.47558,0.00017,31.98201]
[1778253546431,28.68,79824.73,25.5,0.47546,0.00017,31.98111]
[1778253548651,28.68,79823.65,25.5,0.47527,0.00017,31.97975]
[1778253549000,28.68,79824.36,25.5,0.47539,0.00017,31.98064]
[1778253550494,28.68,79824.11,25.5,0.47535,0.00017,31.98033]
[1778253551960,28.68,79820.19,25.5,0.47467,0.00017,31.97534]
[1778253553475,28.68,79815.26,25.5,0.47382,0.00017,31.96895]
[1778253553512,28.68,79823.51,25.5,0.47524,0.00017,31.97957]
[1778253554134,28.68,79823.51,25.5,0.47524,0.00017,31.97957]
[1778253554350,28.68,79816.38,25.5,0.47401,0.00017,31.97041]
[1778253555031,28.68,79816.38,25.5,0.47401,0.00017,31.97041]
[1778253556117,28.68,79814.57,25.5,0.4737,0.00017,31.96804]
[1778253556243,28.68,79814.57,25.5,0.4737,0.00017,31.96804]
[1778253561762,28.68,79811.93,25.5,0.47324,0.00017,31.96455]
[1778253562670,28.68,79811.93,25.5,0.47324,0.00017,31.96455]
[1778253562996,28.69,79811.64,25.5,0.47319,0.00017,31.96417]
[1778253567648,28.69,79818.56,25.5,0.47439,0.00017,31.97325]
[1778253570225,28.69,79820.92,25.5,0.4748,0.00017,31.97629]
[1778253571100,28.69,79821.09,25.5,0.47483,0.00017,31.9765]
[1778253571460,28.69,79821.09,25.5,0.47483,0.00017,31.9765]
[1778253572652,28.69,79820.49,25.5,0.47472,0.00017,31.97271]
[1778253578610,28.69,79821.88,25.5,0.47496,0.00017,31.97449]
[1778253579113,28.69,79821.23,25.5,0.47485,0.00017,31.97366]
[1778253581191,28.69,79818.92,25.5,0.47445,0.00017,31.97069]
[1778253581244,28.69,79818.92,25.5,0.47445,0.00017,31.97069]
[1778253586506,28.69,79818.12,25.5,0.47431,0.00017,31.96966]
[1778253586540,28.69,79818.12,25.5,0.47431,0.00017,31.96966]
[1778253586552,28.69,79818.12,25.5,0.47431,0.00017,31.96966]
[1778253588542,28.69,79816.08,25.5,0.47396,0.00017,31.96701]
[1778253588762,28.69,79816.08,25.5,0.47396,0.00017,31.96701]
[1778253588772,28.69,79816.08,25.5,0.47396,0.00017,31.96701]
[1778253588798,28.69,79813.98,25.5,0.4736,0.00017,31.96425]
[1778253588994,28.69,79813.98,25.5,0.4736,0.00017,31.96425]
[1778253589932,28.69,79818.13,25.5,0.47431,0.00017,31.96968]
[1778253589937,28.69,79818.13,25.5,0.47431,0.00017,31.96968]
[1778253589961,28.69,79818.13,25.5,0.47431,0.00017,31.96968]
[1778253590136,28.69,79818.13,25.5,0.47431,0.00017,31.96968]
[1778253590334,28.69,79818.13,25.5,0.47431,0.00017,31.96968]
[1778253590430,28.69,79825.04,25.5,0.47551,0.00017,31.97848]
[1778253590820,28.69,79825.04,25.5,0.47551,0.00017,31.97848]
[1778253591437,28.69,79825.04,25.5,0.47551,0.00017,31.97848]
[1778253591762,28.69,79825.04,25.5,0.47551,0.00017,31.97848]
[1778253591537,28.69,79831.92,25.5,0.4767,0.00017,31.98696]
[1778253592875,28.68,79830.33,25.5,0.47642,0.00017,31.98502]
[1778253596227,28.68,79831.13,25.5,0.47656,0.00017,31.98599]
[1778253596436,28.68,79831.13,25.5,0.47656,0.00017,31.98599]
[1778253596580,28.68,79831.13,25.5,0.47656,0.00017,31.98599]
[1778253596647,28.68,79831.13,25.5,0.47656,0.00017,31.98599]
[1778253596994,28.68,79830.98,25.5,0.47653,0.00017,31.98581]
[1778253597294,28.68,79830.98,25.5,0.47653,0.00017,31.98581]
[1778253600481,28.68,79820.58,25.5,0.47473,0.00017,31.97281]
[1778253602323,28.68,79820.35,25.5,0.47469,0.00017,31.97252]
[1778253602337,28.68,79820.35,25.5,0.47469,0.00017,31.97252]
[1778253602499,28.68,79820.35,25.5,0.47469,0.00017,31.97252]
[1778253602741,28.68,79820.35,25.5,0.47469,0.00017,31.97252]
[1778253602779,28.68,79820.35,25.5,0.47469,0.00017,31.97252]
[1778253605669,28.68,79815.73,25.5,0.47389,0.00017,31.96653]
[1778253606035,28.68,79815.63,25.5,0.47388,0.00017,31.9664]
[1778253606361,28.68,79815.63,25.5,0.47388,0.00017,31.9664]
[1778253609135,28.68,79812.25,25.5,0.47329,0.00017,31.96194]
[1778253614410,28.68,79813.98,25.5,0.47359,0.00017,31.96424]
[1778253615798,28.68,79813.98,25.5,0.47359,0.00017,31.96424]
[1778253615994,28.68,79813.99,25.5,0.47359,0.00017,31.96425]
[1778253616566,28.68,79813.99,25.5,0.47359,0.00017,31.96425]
[1778253616689,28.68,79813.99,25.5,0.47359,0.00017,31.96425]
[1778253616851,28.68,79813.99,25.5,0.47359,0.00017,31.96425]
[1778253616876,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253616895,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253616911,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617100,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617106,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617261,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617352,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617620,28.68,79818.31,25.5,0.47434,0.00017,31.9699]
[1778253617651,28.68,79833.11,25.5,0.4769,0.00017,31.98839]
[1778253618583,28.68,79833.11,25.5,0.4769,0.00017,31.98839]
[1778253618649,28.68,79845.74,25.5,0.47908,0.00017,32.00313]
[1778253618975,28.68,79845.74,25.5,0.47908,0.00017,32.00313]
[1778253618997,28.68,79845.74,25.5,0.47908,0.00017,32.00313]
[1778253619685,28.68,79845.74,25.5,0.47908,0.00017,32.00313]
[1778253619783,28.68,79835.31,25.5,0.47728,0.00017,31.99102]
[1778253620860,28.68,79829.98,25.5,0.47636,0.00017,31.98458]
[1778253621755,28.68,79829.98,25.5,0.47636,0.00017,31.98458]
[1778253621882,28.68,79830.17,25.5,0.47639,0.00017,31.98481]
[1778253624254,28.68,79822.62,25.5,0.47508,0.00017,31.97541]
[1778253624810,28.68,79822.62,25.5,0.47508,0.00017,31.97541]
[1778253626819,28.68,79822.63,25.5,0.47509,0.00017,31.97542]
[1778253628995,28.68,79821.77,25.5,0.47494,0.00017,31.97432]
[1778253634552,28.68,79824.12,25.5,0.47534,0.00017,31.97427]
[1778253639589,28.68,79819.45,25.5,0.47453,0.00017,31.96832]
[1778253644430,28.68,79818.48,25.5,0.47436,0.00017,31.96707]
[1778253649659,28.68,79818.51,25.5,0.47437,0.00017,31.9671]
[1778253651765,28.68,79818.44,25.5,0.47435,0.00017,31.96701]
[1778253653994,28.68,79819.38,25.5,0.47452,0.00017,31.96823]
[1778253654172,28.68,79819.38,25.5,0.47452,0.00017,31.96823]
[1778253654186,28.68,79819.38,25.5,0.47452,0.00017,31.96823]
[1778253654451,28.68,79819.38,25.5,0.47452,0.00017,31.96823]
[1778253655209,28.68,79819.9,25.5,0.47461,0.00017,31.96889]
[1778253655239,28.68,79819.9,25.5,0.47461,0.00017,31.96889]
[1778253659948,28.68,79814.07,25.5,0.4736,0.00017,31.9613]
[1778253659959,28.68,79814.07,25.5,0.4736,0.00017,31.9613]
[1778253660097,28.68,79814.07,25.5,0.4736,0.00017,31.9613]
[1778253660113,28.68,79814.07,25.5,0.4736,0.00017,31.9613]
[1778253663010,28.68,79805.0,25.5,0.47203,0.00017,31.94909]
[1778253663604,28.68,79805.0,25.5,0.47203,0.00017,31.94909]
[1778253666219,28.68,79805.74,25.5,0.47216,0.00017,31.95011]
[1778253666779,28.68,79805.2,25.5,0.47207,0.00017,31.94938]
[1778253667556,28.68,79805.2,25.5,0.47207,0.00017,31.94938]
[1778253672820,28.68,79799.97,25.5,0.47117,0.00017,31.94212]
[1778253677855,28.68,79800.56,25.5,0.47127,0.00017,31.94295]
[1778253678668,28.68,79800.56,25.5,0.47127,0.00017,31.94295]
[1778253680894,28.68,79789.37,25.5,0.46934,0.00017,31.92691]
[1778253681501,28.68,79788.21,25.5,0.46914,0.00017,31.92521]
[1778253686935,28.68,79785.05,25.5,0.46859,0.00017,31.9205]
[1778253692625,28.68,79785.13,25.5,0.4686,0.00017,31.9206]
[1778253692626,28.68,79785.13,25.5,0.4686,0.00017,31.9206]
[1778253694752,28.68,79783.49,25.5,0.46831,0.00017,31.91511]
[1778253694782,28.68,79783.49,25.5,0.46831,0.00017,31.91511]
[1778253694834,28.68,79783.57,25.5,0.46832,0.00017,31.91523]
[1778253695303,28.68,79783.57,25.5,0.46832,0.00017,31.91523]
[1778253695325,28.68,79783.57,25.5,0.46832,0.00017,31.91523]
[1778253695395,28.68,79783.57,25.5,0.46832,0.00017,31.91523]
[1778253695533,28.68,79786.87,25.5,0.46889,0.00017,31.92015]
[1778253697364,28.68,79791.71,25.5,0.46973,0.00017,31.92727]
[1778253697685,28.68,79791.71,25.5,0.46973,0.00017,31.92727]
[1778253698382,28.68,79798.1,25.5,0.47083,0.00017,31.93644]
[1778253702028,28.68,79811.82,25.5,0.47321,0.00017,31.95531]
[1778253703408,28.68,79811.82,25.5,0.47321,0.00017,31.95531]
[1778253703443,28.68,79811.82,25.5,0.47321,0.00017,31.95531]
[1778253703483,28.68,79811.82,25.5,0.47321,0.00017,31.95531]
[1778253703994,28.68,79811.82,25.5,0.47321,0.00017,31.95531]
[1778253704800,28.68,79820.75,25.5,0.47475,0.00017,31.96698]
[1778253705382,28.68,79820.75,25.5,0.47475,0.00017,31.96698]
[1778253705469,28.68,79827.7,25.5,0.47596,0.00017,31.97572]
[1778253706980,28.68,79827.23,25.5,0.47587,0.00017,31.97514]
[1778253710043,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253710098,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253710121,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253710205,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253710279,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253710632,28.68,79826.55,25.5,0.47576,0.00017,31.97429]
[1778253711106,28.68,79827.2,25.5,0.47587,0.00017,31.9751]
[1778253711161,28.68,79827.2,25.5,0.47587,0.00017,31.9751]
[1778253711410,28.68,79827.2,25.5,0.47587,0.00017,31.9751]
[1778253711494,28.68,79837.02,25.5,0.47757,0.00017,31.98699]
[1778253712099,28.68,79845.97,25.5,0.47911,0.00017,31.99733]
[1778253713955,28.68,79846.86,25.5,0.47927,0.00017,31.99833]
[1778253715115,28.68,79846.98,25.5,0.47929,0.00017,31.99846]
[1778253716355,28.68,79851.1,25.5,0.48,0.00017,32.00303]
[1778253716837,28.68,79851.1,25.5,0.48,0.00017,32.00303]
[1778253717210,28.68,79852.56,25.5,0.48025,0.00017,32.00462]
[1778253720104,28.67,79863.41,25.5,0.48212,0.00017,32.01607]
[1778253720126,28.67,79863.41,25.5,0.48212,0.00017,32.01607]
[1778253720143,28.67,79863.41,25.5,0.48212,0.00017,32.01607]
[1778253720781,28.67,79863.41,25.5,0.48212,0.00017,32.01607]
[1778253720984,28.67,79863.73,25.5,0.48218,0.00017,32.01639]
[1778253721025,28.67,79863.73,25.5,0.48218,0.00017,32.01639]
[1778253722177,28.67,79855.29,25.5,0.48071,0.00017,32.00755]
[1778253724846,28.67,79859.86,25.5,0.4815,0.00017,32.01238]
[1778253725825,28.67,79860.1,25.5,0.48154,0.00017,32.01263]
[1778253728510,28.67,79863.5,25.5,0.48213,0.00017,32.01613]
[1778253729264,28.66,79864.26,25.5,0.48226,0.00017,32.01691]
[1778253729285,28.66,79864.26,25.5,0.48226,0.00017,32.01691]
[1778253729935,28.66,79864.26,25.5,0.48226,0.00017,32.01691]
[1778253730233,28.66,79877.45,25.5,0.48454,0.00017,32.02982]
[1778253731033,28.66,79877.45,25.5,0.48454,0.00017,32.02982]
[1778253731240,28.66,79881.83,25.5,0.4853,0.00017,32.03388]
[1778253732863,28.66,79881.83,25.5,0.4853,0.00017,32.03388]
[1778253732901,28.66,79882.41,25.5,0.4854,0.00017,32.0344]
[1778253734906,28.66,79884.57,25.5,0.48577,0.00017,32.03635]
[1778253737213,28.66,79888.46,25.5,0.48644,0.00017,32.03979]
[1778253741275,28.66,79894.2,25.5,0.48744,0.00017,32.04471]
[1778253741773,28.66,79894.2,25.5,0.48744,0.00017,32.04471]
[1778253743608,28.66,79894.44,25.5,0.48748,0.00017,32.04491]
[1778253743610,28.66,79894.44,25.5,0.48748,0.00017,32.04491]
[1778253745120,28.66,79894.66,25.5,0.48752,0.00017,32.0451]
[1778253749702,28.66,79895.76,25.5,0.48771,0.00017,32.04602]
[1778253749995,28.66,79895.01,25.5,0.48758,0.00017,32.04539]
[1778253750546,28.66,79895.01,25.5,0.48758,0.00017,32.04539]
[1778253750619,28.66,79895.01,25.5,0.48758,0.00017,32.04539]
[1778253754564,28.66,79890.22,25.5,0.48675,0.00017,32.03831]
[1778253758861,28.66,79884.69,25.5,0.48579,0.00017,32.03344]
[1778253758962,28.66,79884.13,25.5,0.48569,0.00017,32.03293]
[1778253759095,28.66,79884.13,25.5,0.48569,0.00017,32.03293]
[1778253759125,28.66,79884.13,25.5,0.48569,0.00017,32.03293]
[1778253759319,28.66,79884.13,25.5,0.48569,0.00017,32.03293]
[1778253759443,28.66,79876.14,25.5,0.48431,0.00017,32.02555]
[1778253760208,28.66,79876.14,25.5,0.48431,0.00017,32.02555]
[1778253765758,28.65,79866.97,25.5,0.48271,0.00017,32.01657]
[1778253765760,28.65,79866.97,25.5,0.48271,0.00017,32.01657]
[1778253765793,28.65,79866.97,25.5,0.48271,0.00017,32.01657]
[1778253768299,28.64,79863.44,25.5,0.4821,0.00017,32.01298]
[1778253770410,28.64,79864.17,25.5,0.48222,0.00017,32.01371]
[1778253772191,28.64,79865.22,25.5,0.4824,0.00017,32.01477]
[1778253772192,28.64,79865.22,25.5,0.4824,0.00017,32.01477]
[1778253772213,28.64,79865.22,25.5,0.4824,0.00017,32.01477]
[1778253772534,28.64,79868.07,25.5,0.48289,0.00017,32.01764]
[1778253774336,28.64,79869.94,25.5,0.48321,0.00017,32.01949]
[1778253774548,28.64,79873.42,25.5,0.48382,0.00017,32.02288]
[1778253776815,28.63,79873.49,25.5,0.48383,0.00017,32.02295]
[1778253781535,28.63,79868.04,25.5,0.48288,0.00017,32.01757]
[1778253783612,28.62,79859.75,25.5,0.48143,0.00017,32.00907]
[1778253788646,28.62,79859.19,25.5,0.48133,0.00017,32.00846]
[1778253792878,28.62,79859.52,25.5,0.48139,0.00017,32.0088]
[1778253793126,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793147,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793289,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793300,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793319,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793660,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793829,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793877,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793902,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253793994,28.61,79859.52,25.5,0.48138,0.00017,32.00879]
[1778253794016,28.61,79844.05,25.5,0.4787,0.00017,31.99181]
[1778253794102,28.61,79844.05,25.5,0.4787,0.00017,31.99181]
[1778253794616,28.61,79844.05,25.5,0.4787,0.00017,31.99181]
[1778253794705,28.61,79844.05,25.5,0.4787,0.00017,31.99181]
[1778253794943,28.61,79844.05,25.5,0.4787,0.00017,31.99181]
[1778253794716,28.61,79834.63,25.5,0.47707,0.00017,31.98077]
[1778253795695,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796273,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796502,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796527,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796552,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796554,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253796676,28.61,79827.05,25.5,0.47576,0.00017,31.97149]
[1778253798162,28.61,79826.41,25.5,0.47564,0.00017,31.97069]
[1778253800625,28.61,79826.49,25.5,0.47566,0.00017,31.97079]
[1778253804085,28.61,79822.08,25.5,0.47489,0.00017,31.96522]
[1778253804132,28.61,79822.08,25.5,0.47489,0.00017,31.96522]
[1778253805275,28.61,79819.85,25.5,0.47451,0.00017,31.96236]
[1778253805307,28.61,79819.85,25.5,0.47451,0.00017,31.96236]
[1778253805396,28.61,79819.85,25.5,0.47451,0.00017,31.96236]
[1778253805939,28.61,79819.85,25.5,0.47451,0.00017,31.96236]
[1778253806898,28.62,79816.94,25.5,0.474,0.00017,31.95858]
[1778253806958,28.62,79814.89,25.5,0.47365,0.00017,31.95589]
[1778253807779,28.62,79804.95,25.5,0.47193,0.00017,31.94247]
[1778253809504,28.62,79799.97,25.5,0.47106,0.00017,31.93553]
[1778253815900,28.62,79793.17,25.5,0.46989,0.00017,31.92282]
[1778253821878,28.61,79789.82,25.5,0.4693,0.00017,31.91788]
[1778253826913,28.61,79794.11,25.5,0.47003,0.00017,31.92407]
[1778253831948,28.6,79791.08,25.5,0.4695,0.00017,31.9196]
[1778253833724,28.6,79790.04,25.5,0.46931,0.00017,31.91805]
[1778253834615,28.6,79785.65,25.5,0.46855,0.00017,31.91153]
[1778253834970,28.6,79775.19,25.5,0.46674,0.00017,31.89554]
[1778253835985,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836171,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836198,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836432,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836573,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836674,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836799,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253837032,28.6,79757.96,25.5,0.46376,0.00017,31.86776]
[1778253836987,28.6,79738.46,25.5,0.46038,0.00017,31.83419]
[1778253837215,28.6,79738.46,25.5,0.46038,0.00017,31.83419]
[1778253837888,28.6,79738.46,25.5,0.46038,0.00017,31.83419]
[1778253838213,28.6,79736.28,25.5,0.46,0.00017,31.83029]
[1778253838245,28.6,79736.28,25.5,0.46,0.00017,31.83029]
[1778253838255,28.6,79736.28,25.5,0.46,0.00017,31.83029]
[1778253838782,28.6,79736.28,25.5,0.46,0.00017,31.83029]
[1778253839068,28.6,79736.28,25.5,0.46,0.00017,31.83029]
[1778253839001,28.6,79735.6,25.5,0.45988,0.00017,31.82907]
[1778253839781,28.6,79735.6,25.5,0.45988,0.00017,31.82907]
[1778253840000,28.6,79735.6,25.5,0.45988,0.00017,31.82907]
[1778253840003,28.6,79735.6,25.5,0.45988,0.00017,31.82907]
[1778253843422,28.6,79730.56,25.5,0.45901,0.00017,31.81995]
[1778253844106,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844133,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844147,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844219,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844422,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844522,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844551,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253844689,28.6,79732.11,25.5,0.45928,0.00017,31.82278]
[1778253845048,28.6,79720.44,25.5,0.45726,0.00017,31.80115]
[1778253846055,28.6,79711.43,25.5,0.4557,0.00017,31.78391]
[1778253847202,28.6,79707.07,25.5,0.45495,0.00017,31.7754]
[1778253847634,28.6,79707.07,25.5,0.45495,0.00017,31.7754]
[1778253848069,28.6,79699.51,25.5,0.45364,0.00017,31.76036]
[1778253848231,28.6,79699.51,25.5,0.45364,0.00017,31.76036]
[1778253849077,28.6,79691.85,25.5,0.45232,0.00017,31.74477]
[1778253850634,28.6,79685.61,25.5,0.45124,0.00017,31.73182]
[1778253850642,28.6,79685.61,25.5,0.45124,0.00017,31.73182]
[1778253852102,28.6,79685.61,25.5,0.45124,0.00017,31.73183]
[1778253853247,28.6,79698.91,25.5,0.45354,0.00017,31.75916]
[1778253855615,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253855755,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253855867,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253855922,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253855954,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253856021,28.6,79699.5,25.5,0.45364,0.00017,31.76035]
[1778253856023,28.6,79700.31,25.5,0.45378,0.00017,31.76198]
[1778253856203,28.6,79700.31,25.5,0.45378,0.00017,31.76198]
[1778253856415,28.6,79700.31,25.5,0.45378,0.00017,31.76198]
[1778253856569,28.6,79700.31,25.5,0.45378,0.00017,31.76198]
[1778253856808,28.6,79700.31,25.5,0.45378,0.00017,31.76198]
[1778253856851,28.6,79688.83,25.5,0.4518,0.00017,31.73855]
[1778253857506,28.6,79688.83,25.5,0.4518,0.00017,31.73855]
[1778253857590,28.6,79680.48,25.5,0.45036,0.00017,31.72101]
[1778253859320,28.6,79682.78,25.5,0.45076,0.00017,31.72589]
[1778253860743,28.6,79697.17,25.5,0.45324,0.00017,31.75568]
[1778253861908,28.6,79697.17,25.5,0.45324,0.00017,31.75568]
[1778253861947,28.6,79697.17,25.5,0.45324,0.00017,31.75568]
[1778253862079,28.6,79697.17,25.5,0.45324,0.00017,31.75568]
[1778253861964,28.6,79717.41,25.5,0.45674,0.00017,31.79546]
[1778253862283,28.6,79717.41,25.5,0.45674,0.00017,31.79546]
[1778253862723,28.6,79718.89,25.5,0.457,0.00017,31.79827]
[1778253867202,28.6,79716.7,25.5,0.45662,0.00017,31.7941]
[1778253872372,28.6,79720.4,25.5,0.45726,0.00017,31.79812]
[1778253874036,28.6,79710.44,25.5,0.45554,0.00017,31.77904]
[1778253876412,28.6,79710.08,25.5,0.45548,0.00017,31.77835]
[1778253878580,28.61,79720.06,25.5,0.4572,0.00017,31.79752]
[1778253882647,28.61,79712.84,25.5,0.45596,0.00017,31.78375]
[1778253883215,28.61,79708.2,25.5,0.45516,0.00017,31.77472]
[1778253885340,28.61,79717.58,25.5,0.45678,0.00017,31.79285]
[1778253890375,28.61,79717.79,25.5,0.45682,0.00017,31.79328]
[1778253895410,28.61,79717.35,25.5,0.45675,0.00017,31.79247]
[1778253899030,28.61,79712.25,25.5,0.45587,0.00017,31.78269]
[1778253899090,28.61,79712.25,25.5,0.45587,0.00017,31.78269]
[1778253900001,28.61,79693.0,25.5,0.45254,0.00017,31.74435]
[1778253900999,28.61,79683.99,25.5,0.45098,0.00017,31.72565]
[1778253903986,28.61,79684.39,25.5,0.45105,0.00017,31.7265]
[1778253905609,28.61,79677.09,25.5,0.44979,0.00017,31.71102]
[1778253905710,28.61,79669.85,25.5,0.44855,0.00017,31.69535]
[1778253909242,28.61,79675.46,25.5,0.44952,0.00017,31.70756]
[1778253910394,28.62,79674.58,25.5,0.44937,0.00017,31.70567]
[1778253910410,28.62,79674.58,25.5,0.44937,0.00017,31.70567]
[1778253910414,28.62,79674.58,25.5,0.44937,0.00017,31.70567]
[1778253910994,28.62,79674.58,25.5,0.44937,0.00017,31.70567]
[1778253911095,28.62,79674.26,25.5,0.44931,0.00017,31.70498]
[1778253911916,28.62,79674.26,25.5,0.44931,0.00017,31.70498]
[1778253911989,28.62,79664.38,25.5,0.44761,0.00017,31.68336]
[1778253912232,28.62,79664.38,25.5,0.44761,0.00017,31.68336]
[1778253912477,28.62,79664.38,25.5,0.44761,0.00017,31.68336]
[1778253912493,28.62,79664.38,25.5,0.44761,0.00017,31.68336]
[1778253912499,28.62,79664.38,25.5,0.44761,0.00017,31.68336]
[1778253913256,28.61,79658.78,25.5,0.44664,0.00017,31.67083]
[1778253913527,28.61,79658.78,25.5,0.44664,0.00017,31.67083]
[1778253914505,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253914534,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253914579,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253914624,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253914703,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253914712,28.61,79655.35,25.5,0.44605,0.00017,31.66306]
[1778253915642,28.61,79652.98,25.5,0.44564,0.00017,31.65766]
[1778253915647,28.61,79652.98,25.5,0.44564,0.00017,31.65766]
[1778253917152,28.61,79650.76,25.5,0.44525,0.00017,31.65256]
[1778253917162,28.61,79650.76,25.5,0.44525,0.00017,31.65256]
[1778253917170,28.61,79647.96,25.5,0.44477,0.00017,31.64607]
[1778253918454,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918471,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918473,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918508,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918540,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918754,28.61,79653.65,25.5,0.44575,0.00017,31.65915]
[1778253918836,28.61,79658.79,25.5,0.44664,0.00017,31.6708]
[1778253919584,28.61,79670.62,25.5,0.44868,0.00017,31.69704]
[1778253920591,28.61,79678.0,25.5,0.44995,0.00017,31.71298]
[1778253921703,28.61,79678.0,25.5,0.44995,0.00017,31.71298]
[1778253921760,28.61,79678.0,25.5,0.44995,0.00017,31.71298]
[1778253922762,28.61,79675.69,25.5,0.44956,0.00017,31.70803]
[1778253922997,28.61,79675.69,25.5,0.44956,0.00017,31.70803]
[1778253923098,28.61,79667.23,25.5,0.4481,0.00017,31.68964]
[1778253924215,28.61,79666.12,25.5,0.44791,0.00017,31.68719]
[1778253925627,28.62,79668.19,25.5,0.44826,0.00017,31.69176]
[1778253925733,28.62,79676.33,25.5,0.44967,0.00017,31.70945]
[1778253926927,28.62,79676.33,25.5,0.44967,0.00017,31.70945]
[1778253927844,28.62,79680.12,25.5,0.45032,0.00017,31.71755]
[1778253932104,28.62,79679.16,25.5,0.45016,0.00017,31.71552]
[1778253932332,28.62,79680.0,25.5,0.4503,0.00017,31.71427]
[1778253932994,28.62,79680.0,25.5,0.4503,0.00017,31.71427]
[1778253933095,28.62,79672.53,25.5,0.44901,0.00017,31.69822]
[1778253933209,28.62,79672.53,25.5,0.44901,0.00017,31.69822]
[1778253934080,28.62,79672.53,25.5,0.44901,0.00017,31.69822]
[1778253934124,28.62,79663.28,25.5,0.44741,0.00017,31.67788]
[1778253934505,28.62,79663.28,25.5,0.44741,0.00017,31.67788]
[1778253936336,28.62,79657.76,25.5,0.44646,0.00017,31.6655]
[1778253936994,28.62,79657.76,25.5,0.44646,0.00017,31.6655]
[1778253937097,28.62,79662.37,25.5,0.44725,0.00017,31.67584]
[1778253939105,28.62,79671.19,25.5,0.44878,0.00017,31.69528]
[1778253943831,28.62,79667.76,25.5,0.44818,0.00017,31.68777]
[1778253943939,28.62,79667.76,25.5,0.44818,0.00017,31.68777]
[1778253943956,28.62,79667.76,25.5,0.44818,0.00017,31.68777]
[1778253943994,28.62,79667.76,25.5,0.44818,0.00017,31.68777]
[1778253944018,28.62,79667.76,25.5,0.44818,0.00017,31.68777]
[1778253944078,28.62,79668.27,25.5,0.44827,0.00017,31.68889]
[1778253944331,28.62,79668.27,25.5,0.44827,0.00017,31.68889]
[1778253949293,28.61,79662.77,25.5,0.44732,0.00017,31.67667]
[1778253949295,28.61,79662.77,25.5,0.44732,0.00017,31.67667]
[1778253949797,28.61,79670.22,25.5,0.4486,0.00017,31.6931]
[1778253950362,28.61,79670.22,25.5,0.4486,0.00017,31.6931]
[1778253950368,28.61,79670.22,25.5,0.4486,0.00017,31.6931]
[1778253950510,28.61,79670.22,25.5,0.4486,0.00017,31.6931]
[1778253954137,28.61,79683.07,25.5,0.45082,0.00017,31.72069]
[1778253955246,28.61,79687.61,25.5,0.45161,0.00017,31.73021]
[1778253956533,28.61,79684.49,25.5,0.45107,0.00017,31.72369]
[1778253957028,28.61,79684.49,25.5,0.45107,0.00017,31.72369]
[1778253958866,28.61,79686.84,25.5,0.45147,0.00017,31.72861]
[1778253959999,28.61,79689.79,25.5,0.45199,0.00017,31.73475]
[1778253960001,28.61,79675.7,25.5,0.44955,0.00017,31.70503]
[1778253960874,28.61,79668.34,25.5,0.44828,0.00017,31.68904]
[1778253961376,28.61,79668.34,25.5,0.44828,0.00017,31.68904]
[1778253961852,28.61,79668.34,25.5,0.44828,0.00017,31.68904]
[1778253964090,28.62,79667.55,25.5,0.44815,0.00017,31.68733]
[1778253969185,28.62,79680.52,25.5,0.45039,0.00017,31.71539]
[1778253970257,28.62,79673.29,25.5,0.44914,0.00017,31.6999]
[1778253973968,28.62,79680.99,25.5,0.45048,0.00017,31.71642]
[1778253977383,28.62,79674.69,25.5,0.44939,0.00017,31.70296]
[1778253977435,28.62,79674.69,25.5,0.44939,0.00017,31.70296]
[1778253977997,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978414,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978435,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978445,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978452,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978514,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978552,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253978603,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253979002,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253979020,28.62,79665.55,25.5,0.44781,0.00017,31.68301]
[1778253979089,28.62,79657.35,25.5,0.4464,0.00017,31.66468]
[1778253979509,28.62,79657.35,25.5,0.4464,0.00017,31.66468]
[1778253980110,28.62,79643.06,25.5,0.44393,0.00017,31.63179]
[1778253980445,28.62,79643.06,25.5,0.44393,0.00017,31.63179]
[1778253980528,28.62,79643.06,25.5,0.44393,0.00017,31.63179]
[1778253980889,28.62,79643.06,25.5,0.44393,0.00017,31.63179]
[1778253984184,28.62,79642.3,25.5,0.4438,0.00017,31.62999]
[1778253985446,28.62,79642.1,25.5,0.44377,0.00017,31.62952]
[1778253985504,28.62,79642.1,25.5,0.44377,0.00017,31.62952]
[1778253985522,28.62,79642.1,25.5,0.44377,0.00017,31.62952]
[1778253985739,28.62,79642.1,25.5,0.44377,0.00017,31.62952]
[1778253985769,28.62,79642.1,25.5,0.44377,0.00017,31.62952]
[1778253986712,28.62,79636.58,25.5,0.44282,0.00017,31.61646]
[1778253987189,28.62,79636.58,25.5,0.44282,0.00017,31.61646]
[1778253987240,28.62,79631.95,25.5,0.44202,0.00017,31.60544]
[1778253987620,28.62,79631.95,25.5,0.44202,0.00017,31.60544]
[1778253987787,28.62,79631.95,25.5,0.44202,0.00017,31.60544]
[1778253989940,28.62,79622.54,25.5,0.4404,0.00017,31.58254]
[1778253991699,28.62,79621.48,25.5,0.44022,0.00017,31.57691]
[1778253991867,28.62,79621.48,25.5,0.44022,0.00017,31.57691]
[1778253992000,28.62,79621.48,25.5,0.44022,0.00017,31.57691]
[1778253992896,28.62,79617.92,25.5,0.43961,0.00017,31.5681]
[1778253998067,28.63,79616.9,25.5,0.43944,0.00017,31.56569]
[1778254000451,28.63,79617.21,25.5,0.4395,0.00017,31.56653]
[1778254001164,28.63,79617.21,25.5,0.4395,0.00017,31.56653]
[1778254001183,28.63,79616.47,25.5,0.43937,0.00017,31.56469]
[1778254002189,28.63,79627.23,25.5,0.44123,0.00017,31.59122]
[1778254003334,28.63,79633.22,25.5,0.44226,0.00017,31.60571]
[1778254003480,28.63,79633.22,25.5,0.44226,0.00017,31.60571]
[1778254003612,28.63,79633.22,25.5,0.44226,0.00017,31.60571]
[1778254004203,28.63,79635.09,25.5,0.44258,0.00017,31.61019]
[1778254006217,28.63,79624.86,25.5,0.44082,0.00017,31.58549]
[1778254007499,28.63,79626.42,25.5,0.44109,0.00017,31.58932]
[1778254007514,28.63,79626.42,25.5,0.44109,0.00017,31.58932]
[1778254008785,28.63,79625.87,25.5,0.441,0.00017,31.58799]
[1778254010448,28.63,79628.95,25.5,0.44153,0.00017,31.59552]
[1778254010591,28.63,79628.95,25.5,0.44153,0.00017,31.59552]
[1778254010601,28.63,79628.95,25.5,0.44153,0.00017,31.59552]
[1778254011252,28.63,79623.1,25.5,0.44053,0.00017,31.58124]
[1778254011982,28.63,79623.1,25.5,0.44053,0.00017,31.58124]
[1778254012259,28.64,79620.47,25.5,0.44007,0.00017,31.57478]
[1778254015966,28.64,79622.69,25.5,0.44046,0.00017,31.58029]
[1778254016066,28.64,79623.71,25.5,0.44064,0.00017,31.58282]
[1778254016386,28.64,79623.71,25.5,0.44064,0.00017,31.58282]
[1778254017646,28.64,79618.55,25.5,0.43975,0.00017,31.5701]
[1778254020147,28.64,79615.3,25.5,0.43919,0.00017,31.56201]
[1778254020153,28.64,79615.3,25.5,0.43919,0.00017,31.56201]
[1778254023071,28.64,79614.19,25.5,0.43901,0.00017,31.55929]
[1778254024081,28.64,79617.13,25.5,0.43951,0.00017,31.56666]
[1778254025054,28.64,79622.37,25.5,0.44042,0.00017,31.57966]
[1778254025072,28.64,79622.37,25.5,0.44042,0.00017,31.57966]
[1778254025590,28.64,79625.05,25.5,0.44088,0.00017,31.58624]
[1778254030896,28.64,79625.94,25.5,0.44104,0.00017,31.58845]
[1778254032399,28.64,79638.82,25.5,0.44325,0.00017,31.61939]
[1778254034410,28.64,79641.76,25.5,0.44376,0.00017,31.62632]
[1778254036472,28.64,79645.58,25.5,0.44442,0.00017,31.63524]
[1778254037316,28.64,79648.49,25.5,0.44492,0.00017,31.64198]
[1778254037321,28.64,79648.49,25.5,0.44492,0.00017,31.64198]
[1778254038030,28.64,79647.43,25.5,0.44473,0.00017,31.63952]
[1778254038516,28.64,79647.43,25.5,0.44473,0.00017,31.63952]
[1778254039118,28.64,79647.43,25.5,0.44473,0.00017,31.63952]
[1778254040423,28.64,79650.52,25.5,0.44527,0.00017,31.64664]
[1778254042995,28.64,79650.53,25.5,0.44527,0.00017,31.64666]
[1778254044178,28.64,79651.33,25.5,0.4454,0.00017,31.64849]
[1778254044636,28.64,79651.81,25.5,0.44549,0.00017,31.64958]
[1778254046781,28.64,79652.2,25.5,0.44555,0.00017,31.65047]
[1778254050525,28.64,79641.65,25.5,0.44374,0.00017,31.62602]
[1778254052539,28.64,79632.91,25.5,0.44223,0.00017,31.60226]
[1778254057574,28.64,79636.44,25.5,0.44284,0.00017,31.61072]
[1778254062609,28.65,79634.25,25.5,0.44247,0.00017,31.60555]
[1778254068211,28.65,79640.7,25.5,0.44358,0.00017,31.62088]
[1778254068224,28.65,79640.7,25.5,0.44358,0.00017,31.62088]
[1778254070665,28.65,79648.34,25.5,0.4449,0.00017,31.63871]
[1778254074168,28.65,79652.36,25.5,0.44559,0.00017,31.64794]
[1778254079765,28.65,79652.79,25.5,0.44566,0.00017,31.6489]
[1778254080249,28.65,79652.79,25.5,0.44566,0.00017,31.6489]
[1778254080281,28.65,79652.79,25.5,0.44566,0.00017,31.6489]
[1778254080405,28.65,79653.96,25.5,0.44586,0.00017,31.65156]
[1778254080516,28.65,79653.96,25.5,0.44586,0.00017,31.65156]
[1778254081070,28.65,79653.96,25.5,0.44586,0.00017,31.65156]
[1778254081321,28.65,79653.96,25.5,0.44586,0.00017,31.65156]
[1778254084294,28.65,79660.61,25.5,0.44701,0.00017,31.66655]
[1778254085002,28.65,79658.23,25.5,0.4466,0.00017,31.6612]
[1778254085183,28.65,79658.23,25.5,0.4466,0.00017,31.6612]
[1778254085196,28.65,79658.23,25.5,0.4466,0.00017,31.6612]
[1778254085306,28.65,79658.23,25.5,0.4466,0.00017,31.6612]
[1778254085510,28.65,79657.99,25.5,0.44655,0.00017,31.66065]
[1778254085556,28.65,79657.99,25.5,0.44655,0.00017,31.66065]
[1778254085784,28.65,79657.99,25.5,0.44655,0.00017,31.66065]
[1778254086237,28.64,79644.3,25.5,0.44419,0.00017,31.62926]
[1778254086782,28.64,79644.3,25.5,0.44419,0.00017,31.62926]
[1778254087362,28.65,79638.11,25.5,0.44313,0.00017,31.61471]
[1778254087418,28.65,79638.11,25.5,0.44313,0.00017,31.61471]
[1778254092820,28.65,79640.06,25.5,0.44347,0.00017,31.61937]
[1778254093454,28.65,79640.06,25.5,0.44347,0.00017,31.61937]
[1778254094569,28.65,79645.05,25.5,0.44433,0.00017,31.63107]
[1778254094758,28.65,79645.05,25.5,0.44433,0.00017,31.63107]
[1778254094891,28.65,79645.05,25.5,0.44433,0.00017,31.63107]
[1778254096548,28.65,79637.14,25.5,0.44297,0.00017,31.61248]
[1778254096600,28.65,79637.14,25.5,0.44297,0.00017,31.61248]
[1778254099367,28.65,79635.62,25.5,0.44271,0.00017,31.60889]
[1778254104904,28.65,79634.82,25.5,0.44257,0.00017,31.60703]
[1778254106395,28.65,79634.82,25.5,0.44257,0.00017,31.60703]
[1778254108933,28.65,79623.91,25.5,0.4407,0.00017,31.58062]
[1778254109707,28.65,79623.91,25.5,0.4407,0.00017,31.58062]
[1778254110739,28.65,79626.8,25.5,0.44119,0.00017,31.58766]
[1778254113211,28.65,79628.03,25.5,0.4414,0.00017,31.58762]
[1778254113234,28.65,79628.03,25.5,0.4414,0.00017,31.58762]
[1778254113247,28.65,79628.03,25.5,0.4414,0.00017,31.58762]
[1778254113326,28.65,79628.03,25.5,0.4414,0.00017,31.58762]
[1778254113377,28.65,79626.97,25.5,0.44121,0.00017,31.58501]
[1778254113968,28.65,79622.01,25.5,0.44036,0.00017,31.57287]
[1778254116023,28.65,79617.75,25.5,0.43963,0.00017,31.56233]
[1778254116135,28.65,79617.75,25.5,0.43963,0.00017,31.56233]
[1778254116989,28.65,79626.83,25.5,0.44119,0.00017,31.58469]
[1778254119487,28.65,79627.19,25.5,0.44125,0.00017,31.58557]
[1778254120013,28.65,79624.03,25.5,0.44071,0.00017,31.57786]
[1778254123051,28.65,79619.83,25.5,0.43999,0.00017,31.56751]
[1778254123097,28.65,79619.83,25.5,0.43999,0.00017,31.56751]
[1778254123156,28.65,79619.52,25.5,0.43993,0.00017,31.56673]
[1778254125155,28.65,79615.78,25.5,0.43929,0.00017,31.55744]
[1778254127314,28.65,79616.59,25.5,0.43943,0.00017,31.55949]
[1778254127557,28.65,79617.81,25.5,0.43964,0.00017,31.56254]
[1778254128879,28.65,79623.25,25.5,0.44058,0.00017,31.57599]
[1778254129074,28.65,79626.97,25.5,0.44122,0.00017,31.58508]
[1778254134109,28.65,79626.6,25.5,0.44116,0.00017,31.58419]
[1778254136827,28.65,79627.18,25.5,0.44126,0.00017,31.58561]
[1778254137015,28.65,79627.18,25.5,0.44126,0.00017,31.58561]
[1778254137125,28.65,79627.18,25.5,0.44126,0.00017,31.58561]
[1778254137888,28.65,79631.92,25.5,0.44207,0.00017,31.59707]
[1778254139644,28.65,79640.94,25.5,0.44363,0.00017,31.61855]
[1778254140874,28.65,79644.29,25.5,0.4442,0.00017,31.6264]
[1778254140959,28.65,79644.29,25.5,0.4442,0.00017,31.6264]
[1778254141069,28.65,79644.29,25.5,0.4442,0.00017,31.6264]
[1778254141158,28.65,79636.69,25.5,0.4429,0.00017,31.60852]
[1778254142165,28.65,79627.71,25.5,0.44135,0.00017,31.58696]
[1778254143036,28.65,79627.71,25.5,0.44135,0.00017,31.58696]
[1778254143247,28.65,79627.71,25.5,0.44135,0.00017,31.58696]
[1778254143465,28.65,79633.23,25.5,0.4423,0.00017,31.60029]
[1778254143585,28.65,79633.23,25.5,0.4423,0.00017,31.60029]
[1778254143644,28.65,79633.23,25.5,0.4423,0.00017,31.60029]
[1778254144181,28.65,79642.29,25.5,0.44386,0.00017,31.62177]
[1778254146115,28.66,79645.18,25.5,0.44436,0.00017,31.62853]
[1778254146995,28.66,79646.31,25.5,0.44456,0.00017,31.63116]
[1778254147202,28.66,79653.96,25.5,0.44588,0.00017,31.64874]
[1778254148474,28.66,79656.95,25.5,0.44639,0.00017,31.65552]
[1778254148529,28.66,79656.95,25.5,0.44639,0.00017,31.65552]
[1778254148549,28.66,79656.95,25.5,0.44639,0.00017,31.65552]
[1778254149149,28.66,79656.95,25.5,0.44639,0.00017,31.65552]
[1778254154251,28.65,79667.39,25.5,0.44819,0.00017,31.6787]
[1778254154994,28.65,79667.39,25.5,0.44819,0.00017,31.6787]
[1778254155623,28.65,79667.23,25.5,0.44816,0.00017,31.67834]
[1778254156881,28.65,79664.71,25.5,0.44772,0.00017,31.67277]
[1778254158259,28.65,79663.87,25.5,0.44758,0.00017,31.6709]
[1778254159409,28.65,79669.74,25.5,0.44858,0.00017,31.68379]
[1778254164239,28.65,79670.38,25.5,0.44869,0.00017,31.68513]
[1778254168023,28.65,79670.73,25.5,0.44875,0.00017,31.68585]
[1778254168149,28.65,79670.73,25.5,0.44875,0.00017,31.68585]
[1778254171458,28.65,79677.67,25.5,0.44994,0.00017,31.69775]
[1778254171514,28.65,79677.67,25.5,0.44994,0.00017,31.69775]
[1778254174283,28.65,79670.87,25.5,0.44876,0.00017,31.68308]
[1778254174898,28.64,79672.33,25.5,0.44901,0.00017,31.68624]
[1778254177284,28.64,79674.68,25.5,0.44942,0.00017,31.69131]
[1778254180293,28.64,79677.22,25.5,0.44985,0.00017,31.69676]
[1778254180296,28.64,79677.22,25.5,0.44985,0.00017,31.69676]
[1778254183224,28.64,79683.51,25.5,0.45094,0.00017,31.71009]
[1778254183308,28.64,79683.51,25.5,0.45094,0.00017,31.71009]
[1778254185470,28.64,79673.82,25.5,0.44927,0.00017,31.68946]
[1778254190505,28.64,79675.8,25.5,0.44961,0.00017,31.69371]
[1778254192570,28.64,79678.48,25.5,0.45007,0.00017,31.69944]
[1778254196018,28.64,79681.75,25.5,0.45064,0.00017,31.70639]
[1778254196192,28.64,79681.75,25.5,0.45064,0.00017,31.70639]
[1778254197741,28.64,79683.91,25.5,0.45101,0.00017,31.71095]
[1778254197752,28.64,79683.91,25.5,0.45101,0.00017,31.71095]
[1778254197773,28.64,79683.91,25.5,0.45101,0.00017,31.71095]
[1778254197821,28.64,79683.91,25.5,0.45101,0.00017,31.71095]
[1778254199917,28.64,79687.75,25.5,0.45167,0.00017,31.71898]
[1778254199929,28.64,79687.75,25.5,0.45167,0.00017,31.71898]
[1778254200391,28.65,79688.54,25.5,0.45181,0.00017,31.72062]
[1778254201420,28.65,79688.54,25.5,0.45181,0.00017,31.72062]
[1778254201349,28.64,79697.86,25.5,0.45342,0.00017,31.73967]
[1778254201461,28.64,79697.86,25.5,0.45342,0.00017,31.73967]
[1778254201532,28.64,79697.86,25.5,0.45342,0.00017,31.73967]
[1778254201556,28.64,79697.86,25.5,0.45342,0.00017,31.73967]
[1778254201637,28.64,79697.86,25.5,0.45342,0.00017,31.73967]
[1778254201688,28.64,79700.1,25.5,0.4538,0.00017,31.74415]
[1778254202523,28.64,79700.1,25.5,0.4538,0.00017,31.74415]
[1778254202556,28.64,79700.1,25.5,0.4538,0.00017,31.74415]
[1778254203090,28.64,79700.1,25.5,0.4538,0.00017,31.74415]
[1778254203282,28.64,79700.1,25.5,0.4538,0.00017,31.74415]
[1778254203597,28.64,79688.89,25.5,0.45186,0.00017,31.72128]
[1778254205466,28.64,79685.95,25.5,0.45136,0.00017,31.71517]
[1778254207933,28.64,79683.18,25.5,0.45088,0.00017,31.70938]
[1778254209493,28.64,79681.89,25.5,0.45066,0.00017,31.70667]
[1778254209658,28.64,79681.89,25.5,0.45066,0.00017,31.70667]
[1778254211731,28.64,79681.42,25.5,0.45058,0.00017,31.70569]
[1778254211850,28.64,79681.42,25.5,0.45058,0.00017,31.70569]
[1778254211980,28.64,79681.42,25.5,0.45058,0.00017,31.70569]
[1778254215091,28.64,79687.38,25.5,0.45161,0.00017,31.7182]
[1778254221207,28.65,79691.04,25.5,0.45224,0.00017,31.72579]
[1778254221210,28.65,79691.04,25.5,0.45224,0.00017,31.72579]
[1778254222164,28.65,79691.3,25.5,0.45229,0.00017,31.72633]
[1778254222283,28.65,79691.3,25.5,0.45229,0.00017,31.72633]
[1778254222283,28.65,79691.3,25.5,0.45229,0.00017,31.72633]
[1778254222289,28.65,79691.3,25.5,0.45229,0.00017,31.72633]
[1778254222383,28.65,79692.26,25.5,0.45245,0.00017,31.72829]
[1778254223007,28.65,79692.26,25.5,0.45245,0.00017,31.72829]
[1778254225309,28.65,79700.19,25.5,0.45382,0.00017,31.74436]
[1778254227601,28.64,79708.12,25.5,0.45519,0.00017,31.76002]
[1778254227661,28.64,79708.12,25.5,0.45519,0.00017,31.76002]
[1778254228073,28.64,79708.12,25.5,0.45519,0.00017,31.76002]
[1778254228752,28.64,79711.63,25.5,0.45579,0.00017,31.76683]
[1778254228773,28.64,79712.62,25.5,0.45596,0.00017,31.76873]
[1778254230005,28.64,79712.62,25.5,0.45596,0.00017,31.76873]
[1778254230401,28.64,79712.62,25.5,0.45596,0.00017,31.76873]
[1778254230466,28.64,79720.39,25.5,0.4573,0.00017,31.78354]
[1778254231262,28.64,79720.39,25.5,0.4573,0.00017,31.78354]
[1778254231379,28.64,79720.39,25.5,0.4573,0.00017,31.78354]
[1778254231520,28.64,79720.39,25.5,0.4573,0.00017,31.78354]
[1778254231549,28.64,79720.39,25.5,0.4573,0.00017,31.78354]
[1778254231419,28.64,79721.77,25.5,0.45754,0.00017,31.78309]
[1778254231711,28.64,79721.77,25.5,0.45754,0.00017,31.78309]
[1778254232282,28.64,79721.77,25.5,0.45754,0.00017,31.78309]
[1778254232414,28.64,79721.77,25.5,0.45754,0.00017,31.78309]
[1778254232461,28.64,79710.75,25.5,0.45563,0.00017,31.76204]
[1778254232668,28.64,79710.75,25.5,0.45563,0.00017,31.76204]
[1778254233352,28.64,79710.75,25.5,0.45563,0.00017,31.76204]
[1778254233437,28.64,79693.3,25.5,0.45261,0.00017,31.72722]
[1778254233649,28.64,79693.3,25.5,0.45261,0.00017,31.72722]
[1778254233808,28.64,79686.05,25.5,0.45136,0.00017,31.71221]
[1778254235116,28.64,79686.05,25.5,0.45136,0.00017,31.71221]
[1778254236602,28.63,79687.01,25.5,0.45152,0.00017,31.71418]
[1778254240320,28.63,79686.43,25.5,0.45141,0.00017,31.71293]
[1778254240446,28.63,79686.43,25.5,0.45141,0.00017,31.71293]
[1778254240996,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241068,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241113,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241416,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241500,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241606,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241631,28.63,79686.05,25.5,0.45135,0.00017,31.71213]
[1778254241692,28.63,79680.29,25.5,0.45035,0.00017,31.70001]
[1778254241722,28.63,79680.29,25.5,0.45035,0.00017,31.70001]
[1778254241759,28.63,79680.29,25.5,0.45035,0.00017,31.70001]
[1778254242207,28.63,79680.29,25.5,0.45035,0.00017,31.70001]
[1778254242320,28.63,79662.26,25.5,0.44724,0.00017,31.66077]
[1778254242877,28.63,79662.26,25.5,0.44724,0.00017,31.66077]
[1778254243158,28.63,79662.26,25.5,0.44724,0.00017,31.66077]
[1778254243201,28.63,79662.26,25.5,0.44724,0.00017,31.66077]
[1778254243475,28.63,79662.26,25.5,0.44724,0.00017,31.66077]
[1778254243457,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243536,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243661,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243691,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243716,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243866,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254243882,28.63,79657.59,25.5,0.44643,0.00017,31.65027]
[1778254244226,28.63,79644.26,25.5,0.44413,0.00017,31.61964]
[1778254245039,28.63,79644.26,25.5,0.44413,0.00017,31.61964]
[1778254245274,28.63,79644.26,25.5,0.44413,0.00017,31.61964]
[1778254245313,28.63,79636.71,25.5,0.44283,0.00017,31.60182]
[1778254245602,28.63,79636.71,25.5,0.44283,0.00017,31.60182]
[1778254246960,28.63,79641.76,25.5,0.4437,0.00017,31.61377]
[1778254248983,28.63,79649.18,25.5,0.44498,0.00017,31.63104]
[1778254248994,28.63,79649.18,25.5,0.44498,0.00017,31.63104]
[1778254251054,28.63,79653.39,25.5,0.44571,0.00017,31.64069]
[1778254252944,28.63,79655.3,25.5,0.44603,0.00017,31.64502]
[1778254253052,28.63,79655.3,25.5,0.44603,0.00017,31.64502]
[1778254253631,28.63,79652.5,25.5,0.44555,0.00017,31.63863]
[1778254253985,28.63,79652.5,25.5,0.44555,0.00017,31.63863]
[1778254254307,28.63,79633.41,25.5,0.44226,0.00017,31.59388]
[1778254254965,28.63,79628.22,25.5,0.44136,0.00017,31.58136]
[1778254257624,28.63,79629.93,25.5,0.44166,0.00017,31.58552]
[1778254258274,28.63,79629.93,25.5,0.44166,0.00017,31.58552]
[1778254262020,28.63,79632.65,25.5,0.44213,0.00017,31.59211]
[1778254262126,28.63,79622.12,25.5,0.44032,0.00017,31.56648]
[1778254263012,28.63,79622.12,25.5,0.44032,0.00017,31.56648]
[1778254263048,28.63,79622.12,25.5,0.44032,0.00017,31.56648]
[1778254263280,28.63,79612.09,25.5,0.43859,0.00017,31.54148]
[1778254264906,28.63,79607.94,25.5,0.43788,0.00017,31.53095]
[1778254265498,28.63,79607.94,25.5,0.43788,0.00017,31.53095]
[1778254265525,28.63,79610.21,25.5,0.43827,0.00017,31.53672]
[1778254266488,28.63,79623.62,25.5,0.44058,0.00017,31.5702]
[1778254267051,28.63,79632.73,25.5,0.44215,0.00017,31.59234]
[1778254268114,28.63,79632.73,25.5,0.44215,0.00017,31.59234]
[1778254268191,28.63,79632.73,25.5,0.44215,0.00017,31.59234]
[1778254268626,28.63,79639.13,25.5,0.44325,0.00017,31.60761]
[1778254269131,28.63,79639.13,25.5,0.44325,0.00017,31.60761]
[1778254269178,28.63,79651.61,25.5,0.4454,0.00017,31.63667]
[1778254272058,28.63,79654.53,25.5,0.44591,0.00017,31.64333]
[1778254272824,28.63,79654.84,25.5,0.44596,0.00017,31.64402]
[1778254273019,28.63,79654.84,25.5,0.44596,0.00017,31.64402]
[1778254274467,28.63,79654.7,25.5,0.44593,0.00017,31.6437]
[1778254274496,28.63,79654.7,25.5,0.44593,0.00017,31.6437]
[1778254274498,28.63,79654.7,25.5,0.44593,0.00017,31.6437]
[1778254274495,28.63,79654.41,25.5,0.44588,0.00017,31.64303]
[1778254274631,28.63,79654.41,25.5,0.44588,0.00017,31.64303]
[1778254274865,28.63,79654.41,25.5,0.44588,0.00017,31.64303]
[1778254275025,28.63,79654.41,25.5,0.44588,0.00017,31.64303]
[1778254275515,28.63,79654.41,25.5,0.44588,0.00017,31.64303]
[1778254275108,28.63,79666.54,25.5,0.44797,0.00017,31.6702]
[1778254275595,28.63,79666.54,25.5,0.44797,0.00017,31.6702]
[1778254278167,28.63,79670.96,25.5,0.44874,0.00017,31.67986]
[1778254278487,28.63,79670.96,25.5,0.44874,0.00017,31.67986]
[1778254278534,28.63,79670.96,25.5,0.44874,0.00017,31.67986]
[1778254281154,28.63,79682.14,25.5,0.45066,0.00017,31.70381]
[1778254284248,28.63,79684.12,25.5,0.451,0.00017,31.70798]
[1778254290216,28.63,79681.92,25.5,0.45062,0.00017,31.70334]
[1778254295251,28.63,79680.92,25.5,0.45044,0.00017,31.69818]
[1778254300286,28.63,79684.26,25.5,0.45102,0.00017,31.70524]
[1778254301995,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302360,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302369,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302380,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302389,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302484,28.63,79685.2,25.5,0.45119,0.00017,31.70721]
[1778254302544,28.63,79685.67,25.5,0.45127,0.00017,31.7082]
[1778254303497,28.63,79685.67,25.5,0.45127,0.00017,31.7082]
[1778254303512,28.63,79691.37,25.5,0.45225,0.00017,31.72002]
[1778254304962,28.63,79693.22,25.5,0.45257,0.00017,31.72381]
[1778254304968,28.63,79693.22,25.5,0.45257,0.00017,31.72381]
[1778254305057,28.63,79693.22,25.5,0.45257,0.00017,31.72381]
[1778254305321,28.63,79696.76,25.5,0.45318,0.00017,31.73103]
[1778254307289,28.63,79701.72,25.5,0.45404,0.00017,31.74101]
[1778254310467,28.63,79697.55,25.5,0.45332,0.00017,31.7326]
[1778254312370,28.62,79712.97,25.5,0.45598,0.00017,31.76304]
[1778254313566,28.62,79712.97,25.5,0.45598,0.00017,31.76304]
[1778254321937,28.62,79714.81,25.5,0.45629,0.00017,31.76653]
[1778254322261,28.62,79714.81,25.5,0.45629,0.00017,31.76653]
[1778254322276,28.62,79714.81,25.5,0.45629,0.00017,31.76653]
[1778254322335,28.62,79714.81,25.5,0.45629,0.00017,31.76653]
[1778254322440,28.62,79712.73,25.5,0.45593,0.00017,31.76251]
[1778254323139,28.62,79712.73,25.5,0.45593,0.00017,31.76251]
[1778254323447,28.62,79705.37,25.5,0.45465,0.00017,31.74809]
[1778254324027,28.62,79705.37,25.5,0.45465,0.00017,31.74809]
[1778254324482,28.62,79705.37,25.5,0.45465,0.00017,31.74809]
[1778254324524,28.62,79700.85,25.5,0.45387,0.00017,31.73907]
[1778254326468,28.62,79710.61,25.5,0.45555,0.00017,31.75831]
[1778254327125,28.62,79710.61,25.5,0.45555,0.00017,31.75831]
[1778254332510,28.61,79713.27,25.5,0.456,0.00017,31.76334]
[1778254334877,28.61,79713.37,25.5,0.45601,0.00017,31.7635]
[1778254338188,28.6,79721.06,25.5,0.45734,0.00017,31.77812]
[1778254339658,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254339781,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254339855,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254339983,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254339994,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254340123,28.6,79727.86,25.5,0.45851,0.00017,31.79077]
[1778254340566,28.6,79736.66,25.5,0.46004,0.00017,31.80677]
[1778254342580,28.6,79748.12,25.5,0.46202,0.00017,31.82691]
[1778254343637,28.6,79749.0,25.5,0.46217,0.00017,31.82842]
[1778254347219,28.6,79750.03,25.5,0.46235,0.00017,31.83018]
[1778254348547,28.6,79752.67,25.5,0.46281,0.00017,31.83467]
[1778254348592,28.6,79752.67,25.5,0.46281,0.00017,31.83467]
[1778254348852,28.6,79752.83,25.5,0.46284,0.00017,31.83494]
[1778254350502,28.6,79752.83,25.5,0.46284,0.00017,31.83494]
[1778254350730,28.6,79754.74,25.5,0.46317,0.00017,31.83817]
[1778254351509,28.6,79754.74,25.5,0.46317,0.00017,31.83817]
[1778254351547,28.6,79754.74,25.5,0.46317,0.00017,31.83817]
[1778254356595,28.6,79759.17,25.5,0.46393,0.00017,31.84254]
[1778254356599,28.6,79759.17,25.5,0.46393,0.00017,31.84254]
[1778254356793,28.6,79761.89,25.5,0.4644,0.00017,31.84703]
[1778254356818,28.6,79761.89,25.5,0.4644,0.00017,31.84703]
[1778254356839,28.6,79761.89,25.5,0.4644,0.00017,31.84703]
[1778254356904,28.6,79761.89,25.5,0.4644,0.00017,31.84703]
[1778254358697,28.6,79772.75,25.5,0.46628,0.00017,31.86448]
[1778254360648,28.6,79773.45,25.5,0.4664,0.00017,31.86557]
[1778254363978,28.6,79775.63,25.5,0.46678,0.00017,31.86896]
[1778254364660,28.6,79775.9,25.5,0.46682,0.00017,31.86937]
[1778254367119,28.59,79779.14,25.5,0.46738,0.00017,31.87436]
[1778254367444,28.59,79779.14,25.5,0.46738,0.00017,31.87436]
[1778254368768,28.59,79765.53,25.5,0.46502,0.00017,31.85284]
[1778254370356,28.59,79765.53,25.5,0.46502,0.00017,31.85284]
[1778254372649,28.59,79762.4,25.5,0.46447,0.00017,31.84773]
[1778254372921,28.59,79762.26,25.5,0.46445,0.00017,31.84749]
[1778254373686,28.59,79762.26,25.5,0.46445,0.00017,31.84749]
[1778254373912,28.59,79762.62,25.5,0.46451,0.00017,31.84808]
[1778254374116,28.59,79762.62,25.5,0.46451,0.00017,31.84808]
[1778254374121,28.59,79762.62,25.5,0.46451,0.00017,31.84808]
[1778254374168,28.59,79771.96,25.5,0.46613,0.00017,31.8631]
[1778254374670,28.59,79771.96,25.5,0.46613,0.00017,31.8631]
[1778254375314,28.59,79783.48,25.5,0.46813,0.00017,31.88092]
[1778254375675,28.59,79783.48,25.5,0.46813,0.00017,31.88092]
[1778254375820,28.59,79788.29,25.5,0.46896,0.00017,31.88811]
[1778254377380,28.59,79788.29,25.5,0.46896,0.00017,31.88811]
[1778254377482,28.59,79788.29,25.5,0.46896,0.00017,31.88811]
[1778254377557,28.59,79789.37,25.5,0.46914,0.00017,31.8897]
[1778254379351,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379361,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379361,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379377,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379409,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379425,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379460,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379658,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379661,28.59,79791.69,25.5,0.46955,0.00017,31.89311]
[1778254379549,28.59,79795.7,25.5,0.47024,0.00017,31.89892]
[1778254380738,28.58,79791.54,25.5,0.46952,0.00017,31.89288]
[1778254380852,28.58,79781.76,25.5,0.46782,0.00017,31.87826]
[1778254381892,28.58,79781.76,25.5,0.46782,0.00017,31.87826]
[1778254381902,28.58,79781.76,25.5,0.46782,0.00017,31.87826]
[1778254382528,28.58,79773.88,25.5,0.46645,0.00017,31.86606]
[1778254384262,28.58,79770.53,25.5,0.46587,0.00017,31.86075]
[1778254385734,28.58,79768.31,25.5,0.46548,0.00017,31.85719]
[1778254385994,28.58,79768.31,25.5,0.46548,0.00017,31.85719]
[1778254386703,28.58,79763.63,25.5,0.46467,0.00017,31.84961]
[1778254387480,28.58,79763.63,25.5,0.46467,0.00017,31.84961]
[1778254387705,28.58,79759.9,25.5,0.46402,0.00017,31.84346]
[1778254389139,28.58,79765.13,25.5,0.46493,0.00017,31.85203]
[1778254395029,28.57,79775.51,25.5,0.46672,0.00017,31.86851]
[1778254396679,28.57,79774.01,25.5,0.46646,0.00017,31.86615]
[1778254396996,28.57,79768.17,25.5,0.46544,0.00017,31.85687]
[1778254400740,28.57,79766.38,25.5,0.46513,0.00017,31.85396]
[1778254406030,28.57,79767.05,25.5,0.46524,0.00017,31.855]
[1778254411068,28.56,79768.66,25.5,0.46551,0.00017,31.85453]
[1778254416400,28.56,79770.23,25.5,0.46578,0.00017,31.85702]
[1778254416794,28.56,79771.34,25.5,0.46597,0.00017,31.85878]
[1778254422292,28.56,79763.23,25.5,0.46456,0.00017,31.84568]
[1778254422314,28.56,79763.23,25.5,0.46456,0.00017,31.84568]
[1778254427180,28.55,79771.74,25.5,0.46603,0.00017,31.85936]
[1778254432215,28.55,79770.84,25.5,0.46587,0.00017,31.8579]
[1778254436077,28.55,79770.26,25.5,0.46577,0.00017,31.85696]
[1778254439239,28.55,79763.72,25.5,0.46463,0.00017,31.84638]
[1778254441527,28.55,79767.09,25.5,0.46521,0.00017,31.85185]
[1778254442285,28.55,79778.49,25.5,0.46719,0.00017,31.86986]
[1778254443495,28.55,79778.49,25.5,0.46719,0.00017,31.86986]
[1778254443517,28.55,79778.49,25.5,0.46719,0.00017,31.86986]
[1778254443555,28.55,79778.49,25.5,0.46719,0.00017,31.86986]
[1778254443731,28.55,79778.49,25.5,0.46719,0.00017,31.86986]
[1778254443766,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444224,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444232,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444256,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444285,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444289,28.55,79779.79,25.5,0.46742,0.00017,31.87185]
[1778254444427,28.55,79784.4,25.5,0.46822,0.00017,31.87887]
[1778254445306,28.55,79792.23,25.5,0.46958,0.00017,31.89051]
[1778254448219,28.54,79795.29,25.5,0.47011,0.00017,31.89495]
[1778254449723,28.54,79804.81,25.5,0.47176,0.00017,31.90841]
[1778254455234,28.54,79806.85,25.5,0.47211,0.00017,31.91119]
[1778254458183,28.53,79812.35,25.5,0.47306,0.00017,31.91864]
[1778254458196,28.53,79812.35,25.5,0.47306,0.00017,31.91864]
[1778254459446,28.53,79817.17,25.5,0.4739,0.00017,31.92503]
[1778254459623,28.53,79817.17,25.5,0.4739,0.00017,31.92503]
[1778254465447,28.53,79810.17,25.5,0.47267,0.00017,31.91565]
[1778254470482,28.52,79809.29,25.5,0.47251,0.00017,31.91443]
[1778254471876,28.52,79809.18,25.5,0.47249,0.00017,31.91125]
[1778254471898,28.52,79809.18,25.5,0.47249,0.00017,31.91125]
[1778254472496,28.52,79805.95,25.5,0.47193,0.00017,31.90681]
[1778254473154,28.52,79805.95,25.5,0.47193,0.00017,31.90681]
[1778254473503,28.52,79805.44,25.5,0.47184,0.00017,31.9061]
[1778254475519,28.52,79813.27,25.5,0.4732,0.00017,31.91675]
[1778254480554,28.52,79813.26,25.5,0.47319,0.00017,31.91672]
[1778254484296,28.52,79817.0,25.5,0.47384,0.00017,31.92167]
[1778254488028,28.51,79816.95,25.5,0.47383,0.00017,31.92159]
[1778254490021,28.51,79825.25,25.5,0.47528,0.00017,31.93231]
[1778254491672,28.51,79827.63,25.5,0.47569,0.00017,31.93531]
[1778254495107,28.51,79828.35,25.5,0.47582,0.00017,31.93621]
[1778254496938,28.51,79831.53,25.5,0.47637,0.00017,31.94014]
[1778254497673,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254497997,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498003,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498053,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498061,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498256,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498260,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498359,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498545,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498617,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498673,28.51,79837.16,25.5,0.47735,0.00017,31.94696]
[1778254498681,28.51,79846.92,25.5,0.47905,0.00017,31.95832]
[1778254498980,28.51,79846.92,25.5,0.47905,0.00017,31.95832]
[1778254501434,28.51,79853.22,25.5,0.48015,0.00017,31.96534]
[1778254501834,28.51,79852.16,25.5,0.47996,0.00017,31.96417]
[1778254503060,28.51,79847.42,25.5,0.47914,0.00017,31.95887]
[1778254503412,28.51,79847.42,25.5,0.47914,0.00017,31.95887]
[1778254503482,28.51,79847.42,25.5,0.47914,0.00017,31.95887]
[1778254504249,28.51,79846.49,25.5,0.47897,0.00017,31.95782]
[1778254504756,28.51,79846.49,25.5,0.47897,0.00017,31.95782]
[1778254504804,28.51,79846.49,25.5,0.47897,0.00017,31.95782]
[1778254504830,28.51,79842.78,25.5,0.47833,0.00017,31.95355]
[1778254504917,28.51,79842.78,25.5,0.47833,0.00017,31.95355]
[1778254505063,28.51,79842.78,25.5,0.47833,0.00017,31.95355]
[1778254506069,28.51,79836.2,25.5,0.47718,0.00017,31.94579]
[1778254506300,28.51,79836.2,25.5,0.47718,0.00017,31.94579]
[1778254507331,28.51,79832.03,25.5,0.47645,0.00017,31.94073]
[1778254508156,28.51,79835.19,25.5,0.477,0.00017,31.94458]
[1778254508174,28.51,79835.19,25.5,0.477,0.00017,31.94458]
[1778254508405,28.51,79835.19,25.5,0.477,0.00017,31.94458]
[1778254509572,28.51,79834.79,25.5,0.47693,0.00017,31.94409]
[1778254509589,28.51,79834.79,25.5,0.47693,0.00017,31.94409]
[1778254509645,28.51,79834.79,25.5,0.47693,0.00017,31.94409]
[1778254511158,28.51,79838.36,25.5,0.47756,0.00017,31.94837]
[1778254511247,28.51,79838.36,25.5,0.47756,0.00017,31.94837]
[1778254513761,28.51,79835.82,25.5,0.47711,0.00017,31.94533]
[1778254513888,28.51,79833.34,25.5,0.47668,0.00017,31.94233]
[1778254514793,28.51,79821.4,25.5,0.4746,0.00017,31.92737]
[1778254516115,28.51,79818.03,25.5,0.47402,0.00017,31.92299]
[1778254516433,28.51,79818.03,25.5,0.47402,0.00017,31.92299]
[1778254516807,28.51,79812.32,25.5,0.47302,0.00017,31.91541]
[1778254522622,28.51,79809.37,25.5,0.47251,0.00017,31.91141]
[1778254522675,28.51,79816.58,25.5,0.47376,0.00017,31.92108]
[1778254523624,28.51,79816.58,25.5,0.47376,0.00017,31.92108]
[1778254523696,28.51,79816.58,25.5,0.47376,0.00017,31.92108]
[1778254523724,28.51,79823.42,25.5,0.47495,0.00017,31.92995]
[1778254524182,28.51,79823.42,25.5,0.47495,0.00017,31.92995]
[1778254524224,28.51,79823.42,25.5,0.47495,0.00017,31.92995]
[1778254524863,28.51,79834.86,25.5,0.47694,0.00017,31.94417]
[1778254526049,28.51,79834.86,25.5,0.47694,0.00017,31.94417]
[1778254526064,28.51,79834.86,25.5,0.47694,0.00017,31.94417]
[1778254531498,28.51,79829.14,25.5,0.47595,0.00017,31.93716]
[1778254532920,28.51,79817.2,25.5,0.47387,0.00017,31.91887]
[1778254536049,28.51,79817.86,25.5,0.47398,0.00017,31.91975]
[1778254536150,28.51,79818.1,25.5,0.47403,0.00017,31.92006]
[1778254541983,28.51,79814.49,25.5,0.4734,0.00017,31.9153]
[1778254546011,28.51,79823.91,25.5,0.47504,0.00017,31.92757]
[1778254551046,28.51,79821.81,25.5,0.47467,0.00017,31.92487]
[1778254556081,28.51,79822.6,25.5,0.47481,0.00017,31.92588]
[1778254561004,28.51,79822.15,25.5,0.47473,0.00017,31.92529]
[1778254561384,28.51,79822.15,25.5,0.47473,0.00017,31.92529]
[1778254561388,28.51,79822.15,25.5,0.47473,0.00017,31.92529]
[1778254561460,28.51,79822.15,25.5,0.47473,0.00017,31.92529]
[1778254561832,28.51,79822.8,25.5,0.47484,0.00017,31.92613]
[1778254562145,28.51,79822.8,25.5,0.47484,0.00017,31.92613]
[1778254562240,28.51,79831.68,25.5,0.47639,0.00017,31.93727]
[1778254563231,28.51,79831.68,25.5,0.47639,0.00017,31.93727]
[1778254564994,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254565029,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254565078,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254565084,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254565086,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254565130,28.51,79839.33,25.5,0.47772,0.00017,31.94648]
[1778254566748,28.51,79841.61,25.5,0.47812,0.00017,31.94915]
[1778254566849,28.51,79849.3,25.5,0.47945,0.00017,31.95794]
[1778254569309,28.51,79852.58,25.5,0.48003,0.00017,31.96158]
[1778254569952,28.51,79851.5,25.5,0.47984,0.00017,31.96039]
[1778254570042,28.51,79851.5,25.5,0.47984,0.00017,31.96039]
[1778254573864,28.5,79853.54,25.5,0.48019,0.00017,31.96263]
[1778254575214,28.5,79845.21,25.5,0.47874,0.00017,31.95329]
[1778254580249,28.5,79842.57,25.5,0.47827,0.00017,31.95023]
[1778254584253,28.5,79841.56,25.5,0.4781,0.00017,31.94905]
[1778254584994,28.5,79842.3,25.5,0.47823,0.00017,31.94991]
[1778254586633,28.5,79844.12,25.5,0.47854,0.00017,31.95202]
[1778254586634,28.5,79844.12,25.5,0.47854,0.00017,31.95202]
[1778254586646,28.5,79844.12,25.5,0.47854,0.00017,31.95202]
[1778254586810,28.5,79844.12,25.5,0.47854,0.00017,31.95202]
[1778254587057,28.5,79844.44,25.5,0.4786,0.00017,31.95238]
[1778254588685,28.5,79841.11,25.5,0.47802,0.00017,31.94852]
[1778254588752,28.5,79841.11,25.5,0.47802,0.00017,31.94852]
[1778254588819,28.5,79841.11,25.5,0.47802,0.00017,31.94852]
[1778254589819,28.5,79840.6,25.5,0.47793,0.00017,31.94792]
[1778254591451,28.5,79848.33,25.5,0.47927,0.00017,31.95681]
[1778254591483,28.5,79848.33,25.5,0.47927,0.00017,31.95681]
[1778254591487,28.5,79848.33,25.5,0.47927,0.00017,31.95681]
[1778254592500,28.5,79844.14,25.5,0.47854,0.00017,31.94901]
[1778254594673,28.5,79840.25,25.5,0.47786,0.00017,31.94447]
[1778254599108,28.5,79840.85,25.5,0.47797,0.00017,31.94517]
[1778254604418,28.5,79840.88,25.5,0.47797,0.00017,31.94521]
[1778254609453,28.49,79840.73,25.5,0.47794,0.00017,31.94503]
[1778254612077,28.49,79840.25,25.5,0.47786,0.00017,31.94446]
[1778254612081,28.49,79840.25,25.5,0.47786,0.00017,31.94446]
[1778254612101,28.49,79840.25,25.5,0.47786,0.00017,31.94446]
[1778254612119,28.49,79840.25,25.5,0.47786,0.00017,31.94446]
[1778254613670,28.49,79839.49,25.5,0.47773,0.00017,31.94357]
[1778254619523,28.49,79832.4,25.5,0.47649,0.00017,31.93504]
[1778254622271,28.5,79833.3,25.5,0.47665,0.00017,31.93614]
[1778254627579,28.5,79831.76,25.5,0.47638,0.00017,31.93426]
[1778254628872,28.5,79831.76,25.5,0.47638,0.00017,31.93426]
[1778254629048,28.5,79831.76,25.5,0.47638,0.00017,31.93427]
[1778254632841,28.5,79829.16,25.5,0.47593,0.00017,31.93106]
[1778254632928,28.5,79827.36,25.5,0.47562,0.00017,31.92881]
[1778254637051,28.5,79825.87,25.5,0.47536,0.00017,31.92694]
[1778254639389,28.5,79825.37,25.5,0.47527,0.00017,31.92631]
[1778254639794,28.5,79812.77,25.5,0.47308,0.00017,31.90987]
[1778254640224,28.5,79812.77,25.5,0.47308,0.00017,31.90987]
[1778254645705,28.5,79806.54,25.5,0.47199,0.00017,31.90139]
[1778254649942,28.5,79806.5,25.5,0.47198,0.00017,31.90133]
[1778254659805,28.51,79808.56,25.5,0.47235,0.00017,31.90119]
[1778254660857,28.51,79808.56,25.5,0.47235,0.00017,31.90119]
[1778254660900,28.51,79808.5,25.5,0.47234,0.00017,31.90111]
[1778254661161,28.51,79808.5,25.5,0.47234,0.00017,31.90111]
[1778254666852,28.5,79807.8,25.5,0.47221,0.00017,31.90013]
[1778254671887,28.5,79806.0,25.5,0.47189,0.00017,31.89762]
[1778254674679,28.5,79805.57,25.5,0.47182,0.00017,31.89701]
[1778254674908,28.5,79805.95,25.5,0.47188,0.00017,31.89753]
[1778254676041,28.5,79805.73,25.5,0.47184,0.00017,31.89722]
[1778254681964,28.49,79804.97,25.5,0.4717,0.00017,31.89612]
[1778254682547,28.49,79804.97,25.5,0.4717,0.00017,31.89612]
[1778254684985,28.49,79813.4,25.5,0.47317,0.00017,31.90761]
[1778254685636,28.49,79813.4,25.5,0.47317,0.00017,31.90761]
[1778254691027,28.49,79820.24,25.5,0.47436,0.00017,31.91665]
[1778254691791,28.49,79820.24,25.5,0.47436,0.00017,31.91665]
[1778254692100,28.49,79823.07,25.5,0.47486,0.00017,31.92031]
[1778254701691,28.49,79828.09,25.5,0.47573,0.00017,31.92666]
[1778254702887,28.49,79828.09,25.5,0.47573,0.00017,31.92666]
[1778254703994,28.49,79831.58,25.5,0.47634,0.00017,31.93099]
[1778254703111,28.49,79841.14,25.5,0.47801,0.00017,31.94246]
[1778254708146,28.49,79842.98,25.5,0.47833,0.00017,31.9446]
[1778254713181,28.49,79842.94,25.5,0.47831,0.00017,31.94151]
[1778254718216,28.48,79841.99,25.5,0.47815,0.00017,31.9404]
[1778254719110,28.48,79841.99,25.5,0.47815,0.00017,31.9404]
[1778254724258,28.48,79841.45,25.5,0.47805,0.00017,31.93976]
[1778254729652,28.48,79842.19,25.5,0.47818,0.00017,31.94061]
[1778254735335,28.48,79840.93,25.5,0.47795,0.00017,31.93913]
[1778254741030,28.48,79837.34,25.5,0.47733,0.00017,31.93487]
[1778254750444,28.48,79836.34,25.5,0.47715,0.00017,31.93366]
[1778254755771,28.48,79840.78,25.5,0.47792,0.00017,31.93894]
[1778254755994,28.48,79840.78,25.5,0.47792,0.00017,31.93894]
[1778254761279,28.47,79844.23,25.5,0.47852,0.00017,31.94294]
[1778254761410,28.47,79844.23,25.5,0.47852,0.00017,31.94294]
[1778254761833,28.47,79844.23,25.5,0.47852,0.00017,31.94294]
[1778254762165,28.47,79847.12,25.5,0.47903,0.00017,31.94625]
[1778254762223,28.47,79847.12,25.5,0.47903,0.00017,31.94625]
[1778254762384,28.47,79847.12,25.5,0.47903,0.00017,31.94625]
[1778254762528,28.47,79850.75,25.5,0.47966,0.00017,31.95033]
[1778254767563,28.47,79855.04,25.5,0.48041,0.00017,31.95504]
[1778254772609,28.47,79854.53,25.5,0.48031,0.00017,31.95146]
[1778254774631,28.47,79855.65,25.5,0.48051,0.00017,31.95267]
[1778254774799,28.47,79855.65,25.5,0.48051,0.00017,31.95267]
[1778254776062,28.47,79857.07,25.5,0.48076,0.00017,31.9542]
[1778254776135,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776139,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776148,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776164,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776361,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776503,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776546,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776604,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776647,28.47,79861.42,25.5,0.48151,0.00017,31.95882]
[1778254776935,28.47,79871.8,25.5,0.48333,0.00017,31.96938]
[1778254778640,28.47,79882.1,25.5,0.48512,0.00017,31.97921]
[1778254779453,28.47,79882.1,25.5,0.48512,0.00017,31.97921]
[1778254779521,28.47,79882.1,25.5,0.48512,0.00017,31.97921]
[1778254784683,28.46,79887.14,25.5,0.486,0.00017,31.98377]
[1778254789971,28.46,79887.83,25.5,0.48612,0.00017,31.98438]
[1778254791254,28.46,79886.01,25.5,0.4858,0.00017,31.98275]
[1778254791673,28.46,79886.01,25.5,0.4858,0.00017,31.98275]
[1778254794049,28.46,79885.44,25.5,0.4857,0.00017,31.98224]
[1778254795990,28.46,79884.83,25.5,0.48559,0.00017,31.98169]
[1778254799934,28.46,79883.58,25.5,0.48537,0.00017,31.98055]
[1778254804839,28.46,79877.53,25.5,0.48432,0.00017,31.9749]
[1778254804846,28.46,79877.53,25.5,0.48432,0.00017,31.9749]
[1778254805833,28.45,79867.1,25.5,0.48249,0.00017,31.96463]
[1778254806456,28.45,79867.1,25.5,0.48249,0.00017,31.96463]
[1778254806994,28.45,79867.1,25.5,0.48249,0.00017,31.96463]
[1778254807972,28.45,79861.6,25.5,0.48153,0.00017,31.95895]
[1778254808640,28.45,79861.97,25.5,0.48159,0.00017,31.95934]
[1778254810137,28.45,79863.86,25.5,0.48192,0.00017,31.9613]
[1778254816216,28.45,79862.89,25.5,0.48175,0.00017,31.96028]
[1778254818732,28.45,79863.08,25.5,0.48178,0.00017,31.96047]
[1778254823960,28.44,79868.36,25.5,0.4827,0.00017,31.96586]
[1778254825974,28.44,79875.54,25.5,0.48395,0.00017,31.97294]
[1778254829154,28.44,79875.16,25.5,0.48388,0.00017,31.97257]
[1778254829165,28.44,79875.16,25.5,0.48388,0.00017,31.97257]
[1778254829169,28.44,79875.16,25.5,0.48388,0.00017,31.97257]
[1778254829197,28.44,79875.16,25.5,0.48388,0.00017,31.97257]
[1778254829246,28.44,79875.14,25.5,0.48388,0.00017,31.97255]
[1778254829413,28.44,79875.14,25.5,0.48388,0.00017,31.97255]
[1778254830109,28.44,79875.14,25.5,0.48388,0.00017,31.97255]
[1778254830676,28.44,79879.56,25.5,0.48465,0.00017,31.97676]
[1778254832304,28.44,79886.22,25.5,0.48581,0.00017,31.97985]
[1778254833129,28.44,79886.22,25.5,0.48581,0.00017,31.97985]
[1778254834104,28.44,79887.15,25.5,0.48597,0.00017,31.98069]
[1778254834116,28.44,79887.15,25.5,0.48597,0.00017,31.98069]
[1778254835037,28.44,79896.44,25.5,0.4876,0.00017,31.98872]
[1778254835694,28.44,79896.44,25.5,0.4876,0.00017,31.98872]
[1778254836060,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836605,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836664,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836684,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836730,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836769,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254836996,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254837086,28.44,79908.09,25.5,0.48963,0.00017,31.99805]
[1778254837139,28.44,79925.6,25.5,0.4927,0.00017,32.0105]
[1778254838142,28.44,79933.33,25.5,0.49405,0.00017,32.0154]
[1778254838302,28.44,79933.33,25.5,0.49405,0.00017,32.0154]
[1778254838608,28.44,79933.33,25.5,0.49405,0.00017,32.0154]
[1778254839569,28.44,79932.92,25.5,0.49398,0.00017,32.01515]
[1778254841589,28.43,79933.39,25.5,0.49406,0.00017,32.01543]
[1778254845108,28.43,79933.11,25.5,0.49401,0.00017,32.01526]
[1778254845511,28.43,79933.49,25.5,0.49407,0.00017,32.01549]
[1778254850152,28.43,79940.66,25.5,0.49532,0.00017,32.0197]
[1778254854318,28.43,79942.45,25.5,0.49564,0.00017,32.0207]
[1778254858317,28.42,79946.84,25.5,0.4964,0.00017,32.02307]
[1778254858322,28.42,79946.84,25.5,0.4964,0.00017,32.02307]
[1778254860017,28.42,79952.46,25.5,0.49738,0.00017,32.02594]
[1778254860520,28.42,79956.06,25.5,0.49801,0.00017,32.02767]
[1778254860564,28.42,79956.06,25.5,0.49801,0.00017,32.02767]
[1778254860612,28.42,79956.06,25.5,0.49801,0.00017,32.02767]
[1778254861622,28.42,79961.55,25.5,0.49897,0.00017,32.03016]
[1778254864522,28.42,79962.21,25.5,0.49909,0.00017,32.03045]
[1778254865778,28.42,79962.9,25.5,0.49921,0.00017,32.03074]
[1778254865779,28.42,79962.9,25.5,0.49921,0.00017,32.03074]
[1778254865967,28.42,79964.53,25.5,0.49949,0.00017,32.03143]
[1778254866424,28.42,79964.53,25.5,0.49949,0.00017,32.03143]
[1778254866527,28.42,79966.53,25.5,0.49984,0.00017,32.03226]
[1778254871416,28.42,79967.55,25.5,0.50002,0.00017,32.03267]
[1778254872261,28.42,79967.54,25.5,0.50002,0.00017,32.03267]
[1778254872540,28.42,79967.54,25.5,0.50002,0.00017,32.03267]
[1778254872719,28.42,79967.54,25.5,0.50002,0.00017,32.03267]
[1778254872734,28.42,79967.54,25.5,0.50002,0.00017,32.03267]
[1778254873313,28.42,79957.85,25.5,0.49832,0.00017,32.0285]
[1778254878616,28.41,79954.01,25.5,0.49765,0.00017,32.02669]
[1778254878619,28.41,79954.01,25.5,0.49765,0.00017,32.02669]
[1778254878996,28.41,79954.01,25.5,0.49765,0.00017,32.02669]
[1778254880362,28.41,79946.15,25.5,0.49627,0.00017,32.0227]
[1778254881877,28.41,79946.15,25.5,0.49627,0.00017,32.0227]
[1778254881881,28.41,79946.15,25.5,0.49627,0.00017,32.0227]
[1778254881893,28.41,79946.15,25.5,0.49627,0.00017,32.0227]
[1778254882221,28.41,79946.15,25.5,0.49627,0.00017,32.0227]
[1778254884260,28.41,79946.28,25.5,0.4963,0.00017,32.02277]
[1778254886405,28.41,79953.23,25.5,0.49751,0.00017,32.02631]
[1778254887866,28.41,79953.23,25.5,0.49751,0.00017,32.02631]
[1778254888280,28.41,79954.17,25.5,0.49768,0.00017,32.02677]
[1778254893453,28.4,79953.86,25.5,0.49762,0.00017,32.02359]
[1778254898488,28.4,79955.66,25.5,0.49793,0.00017,32.02445]
[1778254903365,28.4,79954.8,25.5,0.49778,0.00017,32.02404]
[1778254903366,28.4,79954.8,25.5,0.49778,0.00017,32.02404]
[1778254903373,28.4,79954.8,25.5,0.49778,0.00017,32.02404]
[1778254903383,28.4,79954.8,25.5,0.49778,0.00017,32.02404]
[1778254904113,28.4,79954.8,25.5,0.49778,0.00017,32.02404]
[1778254905233,28.4,79959.62,25.5,0.49862,0.00017,32.02628]
[1778254907233,28.4,79966.72,25.5,0.49987,0.00017,32.02931]
[1778254907553,28.4,79968.43,25.5,0.50016,0.00017,32.03]
[1778254912589,28.4,79976.36,25.5,0.50155,0.00017,32.03293]
[1778254915590,28.4,79980.15,25.5,0.50221,0.00017,32.0342]
[1778254915768,28.4,79980.15,25.5,0.50221,0.00017,32.0342]
[1778254915822,28.4,79980.15,25.5,0.50221,0.00017,32.0342]
[1778254915855,28.4,79982.65,25.5,0.50265,0.00017,32.03499]
[1778254917112,28.4,79982.65,25.5,0.50265,0.00017,32.03499]
[1778254917196,28.4,79990.9,25.5,0.50409,0.00017,32.03731]
[1778254917494,28.4,79990.9,25.5,0.50409,0.00017,32.03731]
[1778254917628,28.4,79990.9,25.5,0.50409,0.00017,32.03731]
[1778254919554,28.4,79994.11,25.5,0.50466,0.00017,32.0381]
[1778254919746,28.4,79994.11,25.5,0.50466,0.00017,32.0381]
[1778254919780,28.4,79994.11,25.5,0.50466,0.00017,32.0381]
[1778254920672,28.4,79993.69,25.5,0.50458,0.00017,32.038]
[1778254923227,28.4,79991.16,25.5,0.50414,0.00017,32.03738]
[1778254925590,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254925889,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254925941,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254925943,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254926030,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254926105,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254926242,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254926295,28.4,79996.96,25.5,0.50516,0.00017,32.03875]
[1778254926798,28.4,79998.55,25.5,0.50543,0.00017,32.03909]
[1778254926962,28.4,79998.55,25.5,0.50543,0.00017,32.03909]
[1778254927009,28.4,80007.34,25.5,0.50697,0.00017,32.04069]
[1778254927359,28.4,80007.34,25.5,0.50697,0.00017,32.04069]
[1778254929214,28.4,80010.39,25.5,0.5075,0.00017,32.04114]
[1778254930116,28.4,80005.44,25.5,0.50664,0.00017,32.04039]
[1778254930120,28.4,80005.44,25.5,0.50664,0.00017,32.04039]
[1778254930163,28.4,80005.44,25.5,0.50664,0.00017,32.04039]
[1778254930718,28.4,79993.51,25.5,0.50455,0.00017,32.03796]
[1778254932732,28.4,79986.94,25.5,0.5034,0.00017,32.03625]
[1778254933674,28.4,79986.94,25.5,0.5034,0.00017,32.03625]
[1778254933678,28.4,79986.94,25.5,0.5034,0.00017,32.03625]
[1778254933872,28.4,79986.04,25.5,0.50325,0.00017,32.03599]
[1778254936381,28.4,79982.93,25.5,0.5027,0.00017,32.03507]
[1778254936541,28.4,79982.93,25.5,0.5027,0.00017,32.03507]
[1778254937241,28.4,79977.11,25.5,0.50168,0.00017,32.03319]
[1778254940143,28.4,79973.43,25.5,0.50104,0.00017,32.03189]
[1778254941472,28.4,79973.78,25.5,0.5011,0.00017,32.03202]
[1778254947080,28.4,79973.2,25.5,0.501,0.00017,32.03181]
[1778254951910,28.4,79975.0,25.5,0.50131,0.00017,32.03246]
[1778254952236,28.4,79974.35,25.5,0.5012,0.00017,32.0292]
[1778254952873,28.4,79981.75,25.5,0.50249,0.00017,32.03169]
[1778254957603,28.4,79985.56,25.5,0.50316,0.00017,32.03283]
[1778254958820,28.4,79985.63,25.5,0.50317,0.00017,32.03285]
[1778254960199,28.4,79989.5,25.5,0.50385,0.00017,32.03392]
[1778254963280,28.39,79995.21,25.5,0.50485,0.00017,32.03534]
[1778254963443,28.39,79996.82,25.5,0.50513,0.00017,32.0357]
[1778254963633,28.39,79996.82,25.5,0.50513,0.00017,32.0357]
[1778254963662,28.39,79996.82,25.5,0.50513,0.00017,32.0357]
[1778254963718,28.39,79996.82,25.5,0.50513,0.00017,32.0357]
[1778254963994,28.39,79996.82,25.5,0.50513,0.00017,32.0357]
[1778254964083,28.39,80004.23,25.5,0.50643,0.00017,32.03716]
[1778254966125,28.39,80009.48,25.5,0.50734,0.00017,32.03799]
[1778254967929,28.39,80003.19,25.5,0.50624,0.00017,32.03697]
[1778254972952,28.39,80002.59,25.5,0.50614,0.00017,32.03686]
[1778254978050,28.39,80005.03,25.5,0.50656,0.00017,32.0373]
[1778254981410,28.39,80005.45,25.5,0.50664,0.00017,32.03737]
[1778254981964,28.39,80005.45,25.5,0.50664,0.00017,32.03737]
[1778254981995,28.39,80005.45,25.5,0.50664,0.00017,32.03737]
[1778254987113,28.39,80009.75,25.5,0.50739,0.00017,32.03803]
[1778254992148,28.39,80009.77,25.5,0.50739,0.00017,32.03803]
[1778254994770,28.39,80010.72,25.5,0.50756,0.00017,32.03816]
[1778254995966,28.39,80012.31,25.5,0.50784,0.00017,32.03837]
[1778254997880,28.39,80013.03,25.5,0.50796,0.00017,32.03845]
[1778254997885,28.39,80013.03,25.5,0.50796,0.00017,32.03845]
[1778254998109,28.39,80013.03,25.5,0.50796,0.00017,32.03845]
[1778254998163,28.39,80013.03,25.5,0.50796,0.00017,32.03845]
[1778255003225,28.39,80009.2,25.5,0.50729,0.00017,32.03795]
[1778255008260,28.39,80008.03,25.5,0.50709,0.00017,32.03778]
[1778255012477,28.39,80007.49,25.5,0.50699,0.00017,32.03467]
[1778255015990,28.39,80002.24,25.5,0.50608,0.00017,32.03378]
[1778255020345,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020573,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020725,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020728,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020791,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020825,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255020901,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021138,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021141,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021235,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021417,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021672,28.38,79989.36,25.5,0.50382,0.00018,32.03087]
[1778255021358,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255021757,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255021785,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255022001,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255022245,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255022340,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255022397,28.38,79969.76,25.5,0.50039,0.00018,32.02447]
[1778255022366,28.38,79932.68,25.5,0.49389,0.00018,32.00589]
[1778255022543,28.38,79932.68,25.5,0.49389,0.00018,32.00589]
[1778255022553,28.38,79932.68,25.5,0.49389,0.00018,32.00589]
[1778255022560,28.38,79932.68,25.5,0.49389,0.00018,32.00589]
[1778255023372,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023529,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023668,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023772,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023896,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023903,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255023994,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255024053,28.38,79925.01,25.5,0.49255,0.00018,32.00098]
[1778255024379,28.38,79934.89,25.5,0.49428,0.00018,32.00723]
[1778255025157,28.38,79934.89,25.5,0.49428,0.00018,32.00723]
[1778255025386,28.38,79945.22,25.5,0.49609,0.00018,32.01312]
[1778255025657,28.38,79945.22,25.5,0.49609,0.00018,32.01312]
[1778255028071,28.38,79948.26,25.5,0.49662,0.00018,32.01473]
[1778255028091,28.38,79948.26,25.5,0.49662,0.00018,32.01473]
[1778255028141,28.38,79948.26,25.5,0.49662,0.00018,32.01473]
[1778255028408,28.38,79958.65,25.5,0.49844,0.00018,32.01979]
[1778255029587,28.38,79961.89,25.5,0.49901,0.00018,32.02124]
[1778255030737,28.38,79961.88,25.5,0.49901,0.00018,32.02123]
[1778255034504,28.38,79954.32,25.5,0.49768,0.00018,32.01776]
[1778255034684,28.38,79954.32,25.5,0.49768,0.00018,32.01776]
[1778255034995,28.38,79954.32,25.5,0.49768,0.00018,32.01776]
[1778255035610,28.37,79953.4,25.5,0.49752,0.00018,32.01732]
[1778255035627,28.37,79953.4,25.5,0.49752,0.00018,32.01732]
[1778255035661,28.37,79953.4,25.5,0.49752,0.00018,32.01732]
[1778255036256,28.37,79953.4,25.5,0.49752,0.00018,32.01732]
[1778255036339,28.37,79953.4,25.5,0.49752,0.00018,32.01732]
[1778255036357,28.37,79943.22,25.5,0.49574,0.00018,32.01203]
[1778255038017,28.37,79941.3,25.5,0.4954,0.00018,32.01096]
[1778255040171,28.37,79940.39,25.5,0.49524,0.00018,32.01045]
[1778255040240,28.37,79940.39,25.5,0.49524,0.00018,32.01045]
[1778255040519,28.37,79939.45,25.5,0.49508,0.00018,32.00991]
[1778255041966,28.37,79938.28,25.5,0.49487,0.00018,32.00923]
[1778255042469,28.37,79935.08,25.5,0.49431,0.00018,32.00734]
[1778255042502,28.37,79935.08,25.5,0.49431,0.00018,32.00734]
[1778255043129,28.37,79935.08,25.5,0.49431,0.00018,32.00734]
[1778255044519,28.37,79923.97,25.5,0.49236,0.00018,32.00028]
[1778255049133,28.37,79925.54,25.5,0.49264,0.00018,32.00133]
[1778255050233,28.37,79925.82,25.5,0.49269,0.00018,32.00151]
[1778255050407,28.37,79925.82,25.5,0.49269,0.00018,32.00151]
[1778255050508,28.37,79925.96,25.5,0.49271,0.00018,32.0016]
[1778255050995,28.37,79925.96,25.5,0.49271,0.00018,32.0016]
[1778255052626,28.37,79928.74,25.5,0.4932,0.00018,32.00341]
[1778255052691,28.37,79928.74,25.5,0.4932,0.00018,32.00341]
[1778255052691,28.37,79928.74,25.5,0.4932,0.00018,32.00341]
[1778255053582,28.37,79940.29,25.5,0.49522,0.00018,32.01039]
[1778255056878,28.37,79945.74,25.5,0.49618,0.00018,32.0134]
[1778255060223,28.37,79942.13,25.5,0.49554,0.00018,32.01142]
[1778255060713,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255060808,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255060828,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255060845,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255060909,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255061093,28.37,79941.93,25.5,0.49551,0.00018,32.01131]
[1778255062371,28.37,79942.07,25.5,0.49553,0.00018,32.01139]
[1778255062464,28.37,79954.38,25.5,0.49769,0.00018,32.01779]
[1778255067541,28.37,79959.59,25.5,0.4986,0.00018,32.02022]
[1778255067671,28.37,79959.59,25.5,0.4986,0.00018,32.02022]
[1778255067811,28.37,79959.59,25.5,0.4986,0.00018,32.02022]
[1778255069987,28.37,79963.49,25.5,0.49928,0.00018,32.02192]
[1778255070058,28.37,79963.49,25.5,0.49928,0.00018,32.02192]
[1778255070067,28.37,79963.49,25.5,0.49928,0.00018,32.02192]
[1778255070079,28.37,79963.49,25.5,0.49928,0.00018,32.02192]
[1778255070237,28.37,79963.49,25.5,0.49928,0.00018,32.02192]
[1778255070693,28.37,79964.3,25.5,0.49943,0.00018,32.02227]
[1778255070817,28.37,79964.3,25.5,0.49943,0.00018,32.02227]
[1778255070821,28.37,79964.3,25.5,0.49943,0.00018,32.02227]
[1778255070909,28.37,79964.3,25.5,0.49943,0.00018,32.02227]
[1778255071099,28.37,79964.3,25.5,0.49943,0.00018,32.02227]
[1778255072595,28.36,79962.92,25.5,0.49918,0.00018,32.01866]
[1778255074720,28.36,79959.93,25.5,0.49866,0.00018,32.01735]
[1778255075877,28.36,79959.43,25.5,0.49857,0.00018,32.01712]
[1778255077296,28.36,79956.51,25.5,0.49806,0.00018,32.01578]
[1778255082792,28.36,79958.84,25.5,0.49846,0.00018,32.01685]
[1778255087766,28.35,79959.82,25.5,0.49863,0.00018,32.01729]
[1778255092891,28.35,79948.68,25.5,0.49668,0.00018,32.01191]
[1778255097926,28.35,79948.56,25.5,0.49666,0.00018,32.01185]
[1778255102700,28.35,79946.6,25.5,0.49631,0.00018,32.01082]
[1778255102772,28.35,79946.6,25.5,0.49631,0.00018,32.01082]
[1778255102994,28.35,79946.6,25.5,0.49631,0.00018,32.01082]
[1778255103782,28.35,79944.77,25.5,0.49599,0.00018,32.00984]
[1778255106549,28.35,79940.83,25.5,0.4953,0.00018,32.00766]
[1778255106554,28.35,79940.83,25.5,0.4953,0.00018,32.00766]
[1778255107298,28.35,79940.83,25.5,0.4953,0.00018,32.00766]
[1778255107377,28.35,79940.83,25.5,0.4953,0.00018,32.00766]
[1778255109857,28.34,79941.88,25.5,0.49548,0.00018,32.00825]
[1778255110113,28.34,79941.88,25.5,0.49548,0.00018,32.00825]
[1778255110462,28.34,79941.88,25.5,0.49548,0.00018,32.00825]
[1778255113421,28.34,79946.47,25.5,0.49629,0.00018,32.01075]
[1778255113446,28.34,79946.47,25.5,0.49629,0.00018,32.01075]
[1778255114747,28.34,79945.43,25.5,0.4961,0.00018,32.01019]
[1778255114870,28.34,79945.43,25.5,0.4961,0.00018,32.01019]
[1778255115598,28.34,79943.08,25.5,0.49569,0.00018,32.00891]
[1778255116760,28.34,79944.07,25.5,0.49587,0.00018,32.00946]
[1778255122094,28.34,79944.59,25.5,0.49596,0.00018,32.00974]
[1778255126625,28.34,79944.72,25.5,0.49598,0.00018,32.00981]
[1778255132164,28.33,79945.1,25.5,0.49604,0.00018,32.00699]
[1778255134178,28.33,79954.39,25.5,0.49767,0.00018,32.01174]
[1778255136136,28.33,79954.29,25.5,0.49765,0.00018,32.01169]
[1778255136400,28.33,79954.29,25.5,0.49765,0.00018,32.01169]
[1778255140994,28.33,79959.14,25.5,0.4985,0.00018,32.01396]
[1778255141160,28.33,79959.14,25.5,0.4985,0.00018,32.01396]
[1778255146264,28.32,79957.78,25.5,0.49826,0.00018,32.01334]
[1778255147703,28.32,79952.03,25.5,0.49725,0.00018,32.01058]
[1778255147797,28.32,79952.03,25.5,0.49725,0.00018,32.01058]
[1778255147914,28.32,79952.03,25.5,0.49725,0.00018,32.01058]
[1778255148218,28.32,79952.03,25.5,0.49725,0.00018,32.01058]
[1778255149368,28.32,79946.9,25.5,0.49635,0.00018,32.00795]
[1778255152702,28.32,79945.13,25.5,0.49604,0.00018,32.007]
[1778255152994,28.32,79945.13,25.5,0.49604,0.00018,32.007]
[1778255155147,28.32,79943.41,25.5,0.49574,0.00018,32.00606]
[1778255155572,28.32,79943.41,25.5,0.49574,0.00018,32.00606]
[1778255155635,28.32,79941.84,25.5,0.49546,0.00018,32.00519]
[1778255156626,28.32,79943.52,25.5,0.49576,0.00018,32.00612]
[1778255156658,28.32,79943.52,25.5,0.49576,0.00018,32.00612]
[1778255156690,28.32,79943.52,25.5,0.49576,0.00018,32.00612]
[1778255156872,28.32,79943.52,25.5,0.49576,0.00018,32.00612]
[1778255157342,28.32,79950.84,25.5,0.49704,0.00018,32.00998]
[1778255159264,28.32,79957.07,25.5,0.49813,0.00018,32.01301]
[1778255164391,28.31,79949.76,25.5,0.49685,0.00018,32.00943]
[1778255169426,28.31,79950.24,25.5,0.49693,0.00018,32.00968]
[1778255174461,28.31,79947.33,25.5,0.49642,0.00018,32.00817]
[1778255178057,28.31,79946.5,25.5,0.49627,0.00018,32.00773]
[1778255181510,28.31,79954.02,25.5,0.49759,0.00018,32.01155]
[1778255184987,28.31,79955.02,25.5,0.49777,0.00018,32.01204]
[1778255186327,28.31,79955.41,25.5,0.49784,0.00018,32.01222]
[1778255191580,28.3,79947.75,25.5,0.49649,0.00018,32.00536]
[1778255196615,28.3,79946.83,25.5,0.49633,0.00018,32.00488]
[1778255196885,28.3,79946.83,25.5,0.49633,0.00018,32.00488]
[1778255196994,28.3,79946.83,25.5,0.49633,0.00018,32.00488]
[1778255200983,28.3,79944.4,25.5,0.4959,0.00018,32.00357]
[1778255201512,28.3,79944.4,25.5,0.4959,0.00018,32.00357]
[1778255201636,28.3,79944.13,25.5,0.49585,0.00018,32.00342]
[1778255205035,28.3,79942.82,25.5,0.49562,0.00018,32.0027]
[1778255205522,28.3,79942.82,25.5,0.49562,0.00018,32.0027]
[1778255206540,28.3,79942.45,25.5,0.49555,0.00018,32.00249]
[1778255206564,28.3,79942.45,25.5,0.49555,0.00018,32.00249]
[1778255206606,28.3,79942.45,25.5,0.49555,0.00018,32.00249]
[1778255207943,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255207976,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255208029,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255208047,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255208105,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255208379,28.3,79939.56,25.5,0.49505,0.00018,32.00086]
[1778255209706,28.3,79949.38,25.5,0.49677,0.00018,32.00621]
[1778255211664,28.3,79952.76,25.5,0.49737,0.00018,32.00791]
[1778255214741,28.29,79964.7,25.5,0.49946,0.00018,32.01336]
[1778255220616,28.29,79966.6,25.5,0.49979,0.00018,32.01415]
[1778255230533,28.28,79965.39,25.5,0.49958,0.00018,32.01365]
[1778255230789,28.28,79965.32,25.5,0.49956,0.00018,32.01362]
[1778255230878,28.28,79965.32,25.5,0.49956,0.00018,32.01362]
[1778255231736,28.28,79968.97,25.5,0.50021,0.00018,32.01509]
[1778255232737,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233010,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233200,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233349,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233414,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233463,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255233497,28.28,79970.45,25.5,0.50047,0.00018,32.01567]
[1778255234012,28.27,79982.56,25.5,0.50259,0.00018,32.01986]
[1778255234943,28.27,79982.56,25.5,0.50259,0.00018,32.01986]
[1778255235059,28.27,79982.56,25.5,0.50259,0.00018,32.01986]
[1778255235964,28.27,79979.61,25.5,0.50208,0.00018,32.01892]
[1778255236115,28.27,79979.61,25.5,0.50208,0.00018,32.01892]
[1778255236129,28.27,79970.34,25.5,0.50045,0.00018,32.01563]
[1778255238317,28.27,79966.03,25.5,0.49969,0.00018,32.01391]
[1778255239158,28.27,79964.1,25.5,0.49935,0.00018,32.01311]
[1778255239588,28.27,79964.1,25.5,0.49935,0.00018,32.01311]
[1778255240289,28.27,79965.95,25.5,0.49967,0.00018,32.01388]
[1778255240995,28.27,79967.19,25.5,0.49989,0.00018,32.01438]
[1778255241000,28.27,79967.19,25.5,0.49989,0.00018,32.01438]
[1778255242306,28.27,79961.35,25.5,0.49886,0.00018,32.01192]
[1778255242350,28.27,79954.57,25.5,0.49767,0.00018,32.00879]
[1778255242694,28.27,79954.57,25.5,0.49767,0.00018,32.00879]
[1778255244334,28.27,79954.08,25.5,0.49758,0.00018,32.00855]
[1778255249986,28.27,79955.79,25.5,0.49788,0.00018,32.00937]
[1778255254155,28.26,79960.05,25.5,0.49863,0.00018,32.00831]
[1778255254157,28.26,79960.05,25.5,0.49863,0.00018,32.00831]
[1778255254237,28.26,79960.05,25.5,0.49863,0.00018,32.00831]
[1778255254241,28.26,79960.05,25.5,0.49863,0.00018,32.00831]
[1778255255021,28.26,79969.0,25.5,0.5002,0.00018,32.01208]
[1778255257364,28.26,79971.95,25.5,0.50072,0.00018,32.01321]
[1778255259184,28.26,79976.66,25.5,0.50155,0.00018,32.01491]
[1778255262996,28.26,79975.71,25.5,0.50138,0.00018,32.01458]
[1778255267639,28.26,79976.0,25.5,0.50143,0.00018,32.01468]
[1778255267872,28.26,79976.14,25.5,0.50146,0.00018,32.01473]
[1778255267885,28.26,79976.14,25.5,0.50146,0.00018,32.01473]
[1778255269317,28.26,79976.33,25.5,0.50149,0.00018,32.0148]
[1778255270813,28.26,79976.18,25.5,0.50147,0.00018,32.01474]
[1778255270982,28.26,79976.18,25.5,0.50147,0.00018,32.01474]
[1778255271208,28.26,79976.18,25.5,0.50147,0.00018,32.01474]
[1778255273170,28.26,79984.26,25.5,0.50289,0.00018,32.01736]
[1778255273246,28.26,79984.26,25.5,0.50289,0.00018,32.01736]
[1778255273279,28.26,79984.26,25.5,0.50289,0.00018,32.01736]
[1778255273307,28.26,79984.26,25.5,0.50289,0.00018,32.01736]
[1778255273371,28.26,79990.99,25.5,0.50407,0.00018,32.01922]
[1778255274154,28.26,79999.13,25.5,0.5055,0.00018,32.0211]
[1778255276289,28.26,80000.02,25.5,0.50566,0.00018,32.02128]
[1778255281397,28.26,80002.93,25.5,0.50617,0.00018,32.02184]
[1778255281529,28.26,80002.93,25.5,0.50617,0.00018,32.02184]
[1778255282013,28.26,80005.76,25.5,0.50667,0.00018,32.02233]
[1778255282216,28.26,80014.41,25.5,0.50819,0.00018,32.02351]
[1778255282852,28.26,80014.41,25.5,0.50819,0.00018,32.02351]
[1778255282907,28.26,80014.41,25.5,0.50819,0.00018,32.02351]
[1778255283235,28.26,80014.41,25.5,0.50819,0.00018,32.02351]
[1778255283323,28.26,80021.83,25.5,0.50949,0.00018,32.02416]
[1778255286274,28.26,80024.71,25.5,0.51,0.00018,32.02432]
[1778255286321,28.26,80025.5,25.5,0.51014,0.00018,32.02436]
[1778255288310,28.26,80029.85,25.5,0.5109,0.00018,32.02448]
[1778255288995,28.26,80029.48,25.5,0.51084,0.00018,32.02447]
[1778255289432,28.26,80029.48,25.5,0.51084,0.00018,32.02447]
[1778255289466,28.26,80029.48,25.5,0.51084,0.00018,32.02447]
[1778255289508,28.26,80029.48,25.5,0.51084,0.00018,32.02447]
[1778255289539,28.26,80029.48,25.5,0.51084,0.00018,32.02447]
[1778255289777,28.26,80024.99,25.5,0.51005,0.00018,32.02434]
[1778255294000,28.26,80019.02,25.5,0.509,0.00018,32.02396]
[1778255294486,28.26,80019.02,25.5,0.509,0.00018,32.02396]
[1778255294516,28.26,80019.02,25.5,0.509,0.00018,32.02396]
[1778255294707,28.26,80019.02,25.5,0.509,0.00018,32.02396]
[1778255294841,28.26,80018.99,25.5,0.50899,0.00018,32.02396]
[1778255295914,28.26,80024.03,25.5,0.50988,0.00018,32.02429]
[1778255297741,28.25,80025.4,25.5,0.51012,0.00018,32.02435]
[1778255298127,28.25,80025.4,25.5,0.51012,0.00018,32.02435]
[1778255298748,28.25,80024.79,25.5,0.51001,0.00018,32.02433]
[1778255299137,28.25,80024.79,25.5,0.51001,0.00018,32.02433]
[1778255299491,28.25,80024.79,25.5,0.51001,0.00018,32.02433]
[1778255300134,28.25,80024.82,25.5,0.51002,0.00018,32.02433]
[1778255301240,28.25,80024.59,25.5,0.50998,0.00018,32.02432]
[1778255304250,28.25,80025.14,25.5,0.51008,0.00018,32.02434]
[1778255308233,28.25,80026.78,25.5,0.51036,0.00018,32.02441]
[1778255308287,28.25,80026.78,25.5,0.51036,0.00018,32.02441]
[1778255310126,28.25,80034.74,25.5,0.51176,0.00018,32.02447]
[1778255310155,28.25,80034.74,25.5,0.51176,0.00018,32.02447]
[1778255310176,28.25,80034.74,25.5,0.51176,0.00018,32.02447]
[1778255310569,28.25,80034.74,25.5,0.51176,0.00018,32.02447]
[1778255310667,28.25,80043.23,25.5,0.51325,0.00018,32.02411]
[1778255313565,28.25,80048.24,25.5,0.51414,0.00018,32.02066]
[1778255313580,28.25,80048.24,25.5,0.51414,0.00018,32.02066]
[1778255319475,28.24,80049.95,25.5,0.51444,0.00018,32.02048]
[1778255320680,28.24,80049.95,25.5,0.51444,0.00018,32.02048]
[1778255323025,28.24,80050.11,25.5,0.51447,0.00018,32.02046]
[1778255323399,28.24,80050.11,25.5,0.51447,0.00018,32.02046]
[1778255323674,28.24,80050.11,25.5,0.51447,0.00018,32.02046]
[1778255323503,28.24,80058.15,25.5,0.51588,0.00018,32.01936]
[1778255323837,28.24,80058.15,25.5,0.51588,0.00018,32.01936]
[1778255324493,28.24,80058.15,25.5,0.51588,0.00018,32.01936]
[1778255324500,28.24,80058.15,25.5,0.51588,0.00018,32.01936]
[1778255324510,28.24,80066.18,25.5,0.51729,0.00018,32.01786]
[1778255325745,28.24,80066.18,25.5,0.51729,0.00018,32.01786]
[1778255325517,28.24,80073.68,25.5,0.51861,0.00018,32.01609]
[1778255327531,28.24,80074.49,25.5,0.51875,0.00018,32.01588]
[1778255332490,28.24,80076.54,25.5,0.51911,0.00018,32.01533]
[1778255335332,28.24,80075.49,25.5,0.51892,0.00018,32.01562]
[1778255336613,28.24,80080.72,25.5,0.51984,0.00018,32.01412]
[1778255337491,28.24,80083.25,25.5,0.52029,0.00018,32.01334]
[1778255337515,28.24,80083.25,25.5,0.52029,0.00018,32.01334]
[1778255340996,28.24,80089.33,25.5,0.52135,0.00018,32.01129]
[1778255343366,28.24,80091.82,25.5,0.52179,0.00018,32.01039]
[1778255344582,28.24,80087.75,25.5,0.52108,0.00018,32.01185]
[1778255347353,28.24,80084.1,25.5,0.52044,0.00018,32.01307]
[1778255347851,28.24,80087.45,25.5,0.52102,0.00018,32.01195]
[1778255353173,28.25,80086.65,25.5,0.52088,0.00018,32.01223]
[1778255357692,28.25,80088.14,25.5,0.52114,0.00018,32.01172]
[1778255360134,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360176,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360242,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360409,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360580,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360665,28.25,80092.67,25.5,0.52194,0.00018,32.01008]
[1778255360764,28.25,80099.47,25.5,0.52313,0.00018,32.00737]
[1778255360994,28.25,80099.47,25.5,0.52313,0.00018,32.00737]
[1778255361398,28.25,80099.47,25.5,0.52313,0.00018,32.00737]
[1778255362485,28.25,80104.18,25.5,0.52396,0.00018,32.00534]
[1778255362994,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255363315,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255363430,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255363769,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255364579,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255364702,28.25,80104.41,25.5,0.524,0.00018,32.00523]
[1778255365022,28.25,80098.39,25.5,0.52294,0.00018,32.00782]
[1778255365709,28.25,80098.39,25.5,0.52294,0.00018,32.00782]
[1778255365994,28.25,80096.48,25.5,0.52261,0.00018,32.0086]
[1778255366043,28.25,80096.48,25.5,0.52261,0.00018,32.0086]
[1778255366170,28.25,80096.48,25.5,0.52261,0.00018,32.0086]
[1778255366714,28.25,80096.48,25.5,0.52261,0.00018,32.0086]
[1778255367181,28.25,80092.06,25.5,0.52183,0.00018,32.01031]
[1778255367858,28.25,80091.85,25.5,0.52179,0.00018,32.01038]
[1778255368403,28.25,80091.85,25.5,0.52179,0.00018,32.01038]
[1778255368820,28.25,80099.56,25.5,0.52315,0.00018,32.00734]
[1778255371157,28.25,80100.27,25.5,0.52327,0.00018,32.00704]
[1778255371164,28.25,80100.27,25.5,0.52327,0.00018,32.00704]
[1778255372961,28.25,80097.97,25.5,0.52287,0.00018,32.00497]
[1778255374579,28.25,80093.8,25.5,0.52214,0.00018,32.00662]
[1778255374685,28.25,80093.8,25.5,0.52214,0.00018,32.00662]
[1778255375137,28.25,80089.03,25.5,0.5213,0.00018,32.00838]
[1778255375627,28.25,80089.03,25.5,0.5213,0.00018,32.00838]
[1778255375752,28.25,80089.03,25.5,0.5213,0.00018,32.00838]
[1778255375774,28.25,80089.03,25.5,0.5213,0.00018,32.00838]
[1778255375979,28.25,80087.48,25.5,0.52103,0.00018,32.00892]
[1778255375980,28.25,80075.87,25.5,0.51899,0.00018,32.01249]
[1778255376876,28.25,80067.63,25.5,0.51754,0.00018,32.01452]
[1778255378754,28.25,80067.63,25.5,0.51754,0.00018,32.01452]
[1778255379178,28.25,80062.67,25.5,0.51667,0.00018,32.01554]
[1778255382200,28.25,80060.86,25.5,0.51635,0.00018,32.01587]
[1778255382391,28.25,80060.86,25.5,0.51635,0.00018,32.01587]
[1778255383925,28.25,80048.02,25.5,0.5141,0.00018,32.01766]
[1778255388960,28.24,80046.77,25.5,0.51388,0.00018,32.01778]
[1778255390230,28.24,80046.77,25.5,0.51388,0.00018,32.01778]
[1778255391082,28.24,80046.91,25.5,0.5139,0.00018,32.01776]
[1778255391652,28.24,80046.91,25.5,0.5139,0.00018,32.01776]
[1778255393094,28.24,80046.06,25.5,0.51375,0.00018,32.01784]
[1778255396610,28.24,80045.06,25.5,0.51358,0.00018,32.01792]
[1778255402053,28.24,80042.09,25.5,0.51306,0.00018,32.01813]
[1778255407088,28.24,80042.77,25.5,0.51318,0.00018,32.01809]
[1778255412364,28.24,80041.66,25.5,0.51298,0.00018,32.01816]
[1778255414594,28.24,80039.96,25.5,0.51268,0.00018,32.01825]
[1778255418726,28.24,80037.59,25.5,0.51226,0.00018,32.01835]
[1778255420188,28.23,80044.04,25.5,0.5134,0.00018,32.018]
[1778255425223,28.23,80043.96,25.5,0.51338,0.00018,32.018]
[1778255428555,28.23,80050.29,25.5,0.5145,0.00018,32.01741]
[1778255429218,28.23,80051.19,25.5,0.51466,0.00018,32.01731]
[1778255429232,28.23,80051.19,25.5,0.51466,0.00018,32.01731]
[1778255429259,28.23,80051.19,25.5,0.51466,0.00018,32.01731]
[1778255432238,28.23,80058.22,25.5,0.51589,0.00018,32.01329]
[1778255438314,28.23,80052.77,25.5,0.51493,0.00018,32.01408]
[1778255439486,28.23,80052.77,25.5,0.51493,0.00018,32.01408]
[1778255440668,28.23,80050.33,25.5,0.51451,0.00018,32.01438]
[1778255446370,28.23,80050.65,25.5,0.51456,0.00018,32.01434]
[1778255451405,28.22,80049.37,25.5,0.51434,0.00018,32.01448]
[1778255456440,28.22,80050.49,25.5,0.51453,0.00018,32.01436]
[1778255457979,28.22,80052.11,25.5,0.51482,0.00018,32.01416]
[1778255463490,28.22,80055.75,25.5,0.51546,0.00018,32.01367]
[1778255468525,28.22,80058.23,25.5,0.5159,0.00018,32.01328]
[1778255468996,28.22,80058.23,25.5,0.5159,0.00018,32.01328]
[1778255472243,28.22,80058.89,25.5,0.51601,0.00018,32.01317]
[1778255472911,28.22,80052.84,25.5,0.51495,0.00018,32.01407]
[1778255476783,28.22,80049.62,25.5,0.51438,0.00018,32.01445]
[1778255482623,28.21,80059.87,25.5,0.51619,0.00018,32.013]
[1778255483899,28.21,80059.87,25.5,0.51619,0.00018,32.013]
[1778255483930,28.21,80059.87,25.5,0.51619,0.00018,32.013]
[1778255484000,28.21,80059.52,25.5,0.51612,0.00018,32.01306]
[1778255484637,28.21,80069.86,25.5,0.51794,0.00018,32.01096]
[1778255488948,28.21,80076.06,25.5,0.51903,0.00018,32.00937]
[1778255489484,28.21,80076.06,25.5,0.51903,0.00018,32.00937]
[1778255494707,28.21,80077.68,25.5,0.51932,0.00018,32.00589]
[1778255499758,28.21,80078.18,25.5,0.51941,0.00018,32.00575]
[1778255499765,28.21,80078.18,25.5,0.51941,0.00018,32.00575]
[1778255502763,28.21,80068.92,25.5,0.51778,0.00018,32.00815]
[1778255507798,28.22,80067.31,25.5,0.51749,0.00018,32.00851]
[1778255510819,28.21,80059.48,25.5,0.51612,0.00018,32.01004]
[1778255515856,28.22,80065.87,25.5,0.51724,0.00018,32.00882]
[1778255518568,28.22,80067.61,25.5,0.51755,0.00018,32.00845]
[1778255523910,28.22,80071.97,25.5,0.51831,0.00018,32.00742]
[1778255528906,28.22,80071.52,25.5,0.51823,0.00018,32.00754]
[1778255529963,28.22,80063.94,25.5,0.5169,0.00018,32.00922]
[1778255532284,28.22,80063.14,25.5,0.51676,0.00018,32.00938]
[1778255532376,28.22,80063.38,25.5,0.5168,0.00018,32.00933]
[1778255538019,28.22,80058.64,25.5,0.51597,0.00018,32.01019]
[1778255543869,28.22,80056.1,25.5,0.51552,0.00018,32.01059]
[1778255544047,28.22,80054.42,25.5,0.51523,0.00018,32.01083]
[1778255544225,28.22,80054.42,25.5,0.51523,0.00018,32.01083]
[1778255544567,28.22,80054.42,25.5,0.51523,0.00018,32.01083]
[1778255545068,28.22,80043.75,25.5,0.51335,0.00018,32.01196]
[1778255547631,28.22,80039.54,25.5,0.51261,0.00018,32.01222]
[1778255549098,28.22,80031.41,25.5,0.51118,0.00018,32.01239]
[1778255550010,28.22,80031.41,25.5,0.51118,0.00018,32.01239]
[1778255550947,28.22,80031.41,25.5,0.51118,0.00018,32.01239]
[1778255551776,28.22,80030.49,25.5,0.51102,0.00018,32.01238]
[1778255552955,28.22,80029.96,25.5,0.51092,0.00018,32.00935]
[1778255554959,28.22,80025.97,25.5,0.51022,0.00018,32.00925]
[1778255555027,28.22,80025.68,25.5,0.51017,0.00018,32.00924]
[1778255555045,28.22,80025.68,25.5,0.51017,0.00018,32.00924]
[1778255555141,28.22,80025.68,25.5,0.51017,0.00018,32.00924]
[1778255557172,28.22,80016.78,25.5,0.5086,0.00018,32.00864]
[1778255559080,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559132,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559211,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559598,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559884,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559968,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255559981,28.22,80014.87,25.5,0.50826,0.00018,32.00844]
[1778255560226,28.22,80014.23,25.5,0.50815,0.00018,32.00837]
[1778255560705,28.22,80007.69,25.5,0.507,0.00018,32.00751]
[1778255566766,28.22,80006.77,25.5,0.50684,0.00018,32.00737]
[1778255572258,28.22,80011.1,25.5,0.5076,0.00018,32.00799]
[1778255573094,28.22,80011.1,25.5,0.5076,0.00018,32.00799]
[1778255578300,28.22,80011.03,25.5,0.50759,0.00018,32.00798]
[1778255582200,28.22,80010.21,25.5,0.50744,0.00018,32.00787]
[1778255587363,28.22,80013.19,25.5,0.50797,0.00018,32.00825]
[1778255592398,28.22,80010.82,25.5,0.50755,0.00018,32.00796]
[1778255597433,28.22,80011.73,25.5,0.50771,0.00018,32.00807]
[1778255602468,28.22,80013.08,25.5,0.50795,0.00018,32.00824]
[1778255603159,28.22,80013.08,25.5,0.50795,0.00018,32.00824]
[1778255603171,28.22,80013.08,25.5,0.50795,0.00018,32.00824]
[1778255605564,28.22,80011.67,25.5,0.5077,0.00018,32.00807]
[1778255605791,28.22,80011.67,25.5,0.5077,0.00018,32.00807]
[1778255605998,28.22,80011.67,25.5,0.5077,0.00018,32.00807]
[1778255607504,28.22,80021.03,25.5,0.50935,0.00018,32.00898]
[1778255612539,28.22,80021.52,25.5,0.50944,0.00018,32.00599]
[1778255617574,28.22,80026.63,25.5,0.51034,0.00018,32.00624]
[1778255622609,28.22,80026.14,25.5,0.51025,0.00018,32.00623]
[1778255627644,28.22,80027.07,25.5,0.51041,0.00018,32.00626]
[1778255630359,28.22,80026.52,25.5,0.51032,0.00018,32.00624]
[1778255630457,28.22,80026.52,25.5,0.51032,0.00018,32.00624]
[1778255630680,28.22,80026.52,25.5,0.51032,0.00018,32.00624]
[1778255632679,28.22,80038.75,25.5,0.51247,0.00018,32.0062]
[1778255634138,28.22,80039.39,25.5,0.51258,0.00018,32.00617]
[1778255635772,28.22,80039.53,25.5,0.51261,0.00018,32.00616]
[1778255637803,28.22,80039.68,25.5,0.51263,0.00018,32.00615]
[1778255638008,28.22,80039.68,25.5,0.51263,0.00018,32.00615]
[1778255638152,28.22,80038.27,25.5,0.51239,0.00018,32.00621]
[1778255638353,28.22,80038.27,25.5,0.51239,0.00018,32.00621]
[1778255638815,28.22,80038.27,25.5,0.51239,0.00018,32.00621]
[1778255638872,28.22,80038.27,25.5,0.51239,0.00018,32.00621]
[1778255641556,28.22,80033.23,25.5,0.5115,0.00018,32.00633]
[1778255641746,28.22,80033.23,25.5,0.5115,0.00018,32.00633]
[1778255642529,28.22,80036.76,25.5,0.51212,0.00018,32.00627]
[1778255642779,28.22,80036.76,25.5,0.51212,0.00018,32.00627]
[1778255643756,28.22,80050.52,25.5,0.51454,0.00018,32.00527]
[1778255646777,28.22,80054.0,25.5,0.51515,0.00018,32.00483]
[1778255650334,28.22,80053.91,25.5,0.51514,0.00018,32.00484]
[1778255653883,28.22,80042.22,25.5,0.51308,0.00018,32.00601]
[1778255658923,28.22,80041.75,25.5,0.513,0.00018,32.00604]
[1778255659593,28.22,80041.75,25.5,0.513,0.00018,32.00604]
[1778255661198,28.22,80041.99,25.5,0.51304,0.00018,32.00603]
[1778255661271,28.22,80041.99,25.5,0.51304,0.00018,32.00603]
[1778255661295,28.22,80041.99,25.5,0.51304,0.00018,32.00603]
[1778255663345,28.22,80051.92,25.5,0.51479,0.00018,32.0051]
[1778255663757,28.22,80051.92,25.5,0.51479,0.00018,32.0051]
[1778255663973,28.22,80051.92,25.5,0.51479,0.00018,32.0051]
[1778255664104,28.22,80060.5,25.5,0.5163,0.00018,32.00381]
[1778255664427,28.22,80060.5,25.5,0.5163,0.00018,32.00381]
[1778255664969,28.22,80074.04,25.5,0.51868,0.00018,32.00084]
[1778255666982,28.22,80077.31,25.5,0.51925,0.00018,31.99995]
[1778255672017,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255672961,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255672999,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255673137,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255673247,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255673377,28.22,80077.23,25.5,0.51924,0.00018,31.99694]
[1778255673072,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255673419,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255673463,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255673573,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255673940,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255674155,28.22,80085.78,25.5,0.52074,0.00018,31.99431]
[1778255674042,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255674530,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255674655,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255674725,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255674740,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255675046,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255675125,28.22,80122.2,25.5,0.52714,0.00018,31.978]
[1778255675073,28.22,80128.8,25.5,0.5283,0.00018,31.97416]
[1778255675495,28.22,80128.8,25.5,0.5283,0.00018,31.97416]
[1778255675601,28.22,80128.8,25.5,0.5283,0.00018,31.97416]
[1778255676051,28.22,80131.44,25.5,0.52876,0.00018,31.97255]
[1778255676803,28.22,80131.44,25.5,0.52876,0.00018,31.97255]
[1778255676806,28.22,80131.44,25.5,0.52876,0.00018,31.97255]
[1778255677344,28.22,80132.65,25.5,0.52897,0.00018,31.97179]
[1778255677547,28.22,80132.65,25.5,0.52897,0.00018,31.97179]
[1778255680280,28.22,80132.57,25.5,0.52896,0.00018,31.97184]
[1778255680443,28.22,80132.57,25.5,0.52896,0.00018,31.97184]
[1778255680478,28.22,80132.57,25.5,0.52896,0.00018,31.97184]
[1778255680509,28.22,80132.57,25.5,0.52896,0.00018,31.97184]
[1778255680634,28.22,80132.57,25.5,0.52896,0.00018,31.97184]
[1778255681086,28.22,80143.11,25.5,0.53081,0.00018,31.9649]
[1778255681406,28.22,80143.11,25.5,0.53081,0.00018,31.9649]
[1778255681439,28.22,80143.11,25.5,0.53081,0.00018,31.9649]
[1778255681449,28.22,80143.11,25.5,0.53081,0.00018,31.9649]
[1778255683058,28.22,80148.26,25.5,0.53171,0.00018,31.96127]
[1778255683289,28.22,80147.19,25.5,0.53152,0.00018,31.96204]
[1778255684180,28.22,80147.19,25.5,0.53152,0.00018,31.96204]
[1778255684107,28.22,80139.28,25.5,0.53014,0.00018,31.96751]
[1778255686532,28.22,80134.25,25.5,0.52925,0.00018,31.97079]
[1778255686652,28.22,80134.25,25.5,0.52925,0.00018,31.97079]
[1778255687130,28.22,80125.91,25.5,0.52779,0.00018,31.97588]
[1778255688797,28.23,80120.06,25.5,0.52676,0.00018,31.97919]
[1778255689994,28.23,80121.04,25.5,0.52694,0.00018,31.97865]
[1778255695186,28.23,80118.28,25.5,0.52645,0.00018,31.98016]
[1778255698396,28.23,80118.28,25.5,0.52645,0.00018,31.98016]
[1778255700144,28.23,80116.88,25.5,0.5262,0.00018,31.9809]
[1778255700205,28.23,80120.67,25.5,0.52687,0.00018,31.97886]
[1778255700393,28.23,80120.67,25.5,0.52687,0.00018,31.97886]
[1778255701260,28.23,80126.64,25.5,0.52792,0.00018,31.97546]
[1778255702191,28.23,80126.64,25.5,0.52792,0.00018,31.97546]
[1778255701798,28.23,80133.58,25.5,0.52913,0.00018,31.97123]
[1778255702534,28.23,80133.58,25.5,0.52913,0.00018,31.97123]
[1778255702549,28.23,80133.58,25.5,0.52913,0.00018,31.97123]
[1778255702551,28.23,80144.48,25.5,0.53105,0.00018,31.96398]
[1778255703373,28.23,80144.48,25.5,0.53105,0.00018,31.96398]
[1778255703751,28.23,80144.48,25.5,0.53105,0.00018,31.96398]
[1778255708428,28.23,80148.73,25.5,0.53179,0.00018,31.96095]
[1778255711363,28.23,80149.29,25.5,0.53189,0.00018,31.96054]
[1778255714841,28.23,80140.99,25.5,0.53043,0.00018,31.96637]
[1778255715452,28.23,80140.99,25.5,0.53043,0.00018,31.96637]
[1778255715561,28.23,80137.45,25.5,0.52981,0.00018,31.96873]
[1778255717300,28.23,80132.0,25.5,0.52886,0.00018,31.97222]
[1778255718033,28.23,80132.0,25.5,0.52886,0.00018,31.97222]
[1778255718184,28.23,80132.0,25.5,0.52886,0.00018,31.97222]
[1778255718238,28.23,80132.0,25.5,0.52886,0.00018,31.97222]
[1778255718081,28.23,80136.01,25.5,0.52956,0.00018,31.96967]
[1778255718557,28.23,80136.01,25.5,0.52956,0.00018,31.96967]
[1778255718642,28.23,80136.01,25.5,0.52956,0.00018,31.96967]
[1778255718712,28.23,80136.01,25.5,0.52956,0.00018,31.96967]
[1778255718872,28.23,80151.05,25.5,0.5322,0.00018,31.95925]
[1778255719964,28.23,80151.05,25.5,0.5322,0.00018,31.95925]
[1778255720065,28.23,80163.31,25.5,0.53435,0.00018,31.94972]
[1778255720878,28.23,80163.31,25.5,0.53435,0.00018,31.94972]
[1778255721667,28.23,80167.4,25.5,0.53506,0.00018,31.94634]
[1778255721730,28.23,80167.4,25.5,0.53506,0.00018,31.94634]
[1778255721907,28.23,80167.4,25.5,0.53506,0.00018,31.94634]
[1778255721922,28.23,80167.4,25.5,0.53506,0.00018,31.94634]
[1778255721944,28.23,80167.4,25.5,0.53506,0.00018,31.94634]
[1778255722130,28.23,80165.06,25.5,0.53465,0.00018,31.94829]
[1778255723187,28.23,80151.98,25.5,0.53236,0.00018,31.95856]
[1778255723347,28.23,80151.98,25.5,0.53236,0.00018,31.95856]
[1778255723398,28.23,80140.63,25.5,0.53037,0.00018,31.96662]
[1778255725551,28.23,80140.2,25.5,0.53029,0.00018,31.96692]
[1778255728193,28.23,80141.57,25.5,0.53053,0.00018,31.966]
[1778255728433,28.23,80141.86,25.5,0.53058,0.00018,31.96581]
[1778255730269,28.23,80137.39,25.5,0.5298,0.00018,31.9688]
[1778255730533,28.23,80137.39,25.5,0.5298,0.00018,31.9688]
[1778255730577,28.23,80126.63,25.5,0.52791,0.00018,31.97549]
[1778255733583,28.24,80121.67,25.5,0.52704,0.00018,31.97529]
[1778255734571,28.24,80118.82,25.5,0.52654,0.00018,31.97686]
[1778255738828,28.24,80117.35,25.5,0.52628,0.00018,31.97765]
[1778255740125,28.24,80118.21,25.5,0.52643,0.00018,31.97719]
[1778255745553,28.24,80119.78,25.5,0.52671,0.00018,31.97635]
[1778255750588,28.24,80120.6,25.5,0.52685,0.00018,31.97591]
[1778255755623,28.24,80120.59,25.5,0.52685,0.00018,31.97592]
[1778255760659,28.25,80120.8,25.5,0.52688,0.00018,31.97581]
[1778255763663,28.25,80119.64,25.5,0.52668,0.00018,31.97644]
[1778255764696,28.25,80130.83,25.5,0.52864,0.00018,31.96997]
[1778255768742,28.25,80137.39,25.5,0.52979,0.00018,31.96583]
[1778255771248,28.25,80137.89,25.5,0.52988,0.00018,31.9655]
[1778255772038,28.25,80138.97,25.5,0.53007,0.00018,31.96479]
[1778255775565,28.25,80142.32,25.5,0.53065,0.00018,31.96254]
[1778255775792,28.25,80141.1,25.5,0.53044,0.00018,31.96337]
[1778255778813,28.26,80129.88,25.5,0.52847,0.00018,31.97058]
[1778255780268,28.26,80129.88,25.5,0.52847,0.00018,31.97058]
[1778255780707,28.26,80126.68,25.5,0.52791,0.00018,31.97249]
[1778255781458,28.26,80122.9,25.5,0.52725,0.00018,31.97467]
[1778255782783,28.26,80123.01,25.5,0.52726,0.00018,31.97461]
[1778255783022,28.26,80123.01,25.5,0.52726,0.00018,31.97461]
[1778255784929,28.26,80122.24,25.5,0.52713,0.00018,31.97504]
[1778255790467,28.26,80122.14,25.5,0.52711,0.00018,31.97511]
[1778255790785,28.26,80122.14,25.5,0.52711,0.00018,31.97511]
[1778255790840,28.26,80122.14,25.5,0.52711,0.00018,31.97511]
[1778255790897,28.26,80130.79,25.5,0.52863,0.00018,31.97004]
[1778255791498,28.26,80130.79,25.5,0.52863,0.00018,31.97004]
[1778255791548,28.26,80130.79,25.5,0.52863,0.00018,31.97004]
[1778255793515,28.26,80137.18,25.5,0.52975,0.00018,31.96298]
[1778255794026,28.26,80137.18,25.5,0.52975,0.00018,31.96298]
[1778255795932,28.26,80126.15,25.5,0.52781,0.00018,31.9698]
[1778255800362,28.27,80128.18,25.5,0.52817,0.00018,31.96861]
[1778255801564,28.27,80131.9,25.5,0.52882,0.00018,31.96635]
[1778255801974,28.27,80139.38,25.5,0.53013,0.00018,31.96155]
[1778255802878,28.27,80139.38,25.5,0.53013,0.00018,31.96155]
[1778255802981,28.27,80140.61,25.5,0.53034,0.00018,31.96073]
[1778255804847,28.27,80141.17,25.5,0.53044,0.00018,31.96036]
[1778255810008,28.27,80143.49,25.5,0.53084,0.00018,31.95879]
[1778255815066,28.27,80144.63,25.5,0.53104,0.00018,31.95801]
[1778255818357,28.28,80145.68,25.5,0.53123,0.00018,31.95727]
[1778255821457,28.28,80151.62,25.5,0.53227,0.00017,31.95299]
[1778255822116,28.28,80158.75,25.5,0.53351,0.00017,31.94756]
[1778255823755,28.28,80161.9,25.5,0.53406,0.00017,31.94506]
[1778255823781,28.28,80161.9,25.5,0.53406,0.00017,31.94506]
[1778255823940,28.28,80161.9,25.5,0.53406,0.00017,31.94506]
[1778255824193,28.28,80161.9,25.5,0.53406,0.00017,31.94506]
[1778255827001,28.28,80151.45,25.5,0.53223,0.00017,31.95313]
[1778255829171,28.28,80142.38,25.5,0.53064,0.00018,31.95959]
[1778255830821,28.28,80143.34,25.5,0.53081,0.00018,31.95893]
[1778255833318,28.28,80150.04,25.5,0.53198,0.00017,31.95418]
[1778255833850,28.28,80152.84,25.5,0.53247,0.00017,31.95211]
[1778255836856,28.28,80159.78,25.5,0.53369,0.00017,31.94678]
[1778255839320,28.28,80164.23,25.5,0.53447,0.00017,31.94321]
[1778255845035,28.28,80166.39,25.5,0.53484,0.00017,31.94144]
[1778255850342,28.29,80164.34,25.5,0.53448,0.00017,31.94314]
[1778255850497,28.29,80164.5,25.5,0.53451,0.00017,31.94301]
[1778255850508,28.29,80164.5,25.5,0.53451,0.00017,31.94301]
[1778255850510,28.29,80164.5,25.5,0.53451,0.00017,31.94301]
[1778255850513,28.29,80164.5,25.5,0.53451,0.00017,31.94301]
[1778255850574,28.29,80164.5,25.5,0.53451,0.00017,31.94301]
[1778255852309,28.29,80163.16,25.5,0.53428,0.00017,31.94106]
[1778255852510,28.29,80160.85,25.5,0.53387,0.00017,31.94292]
[1778255853698,28.29,80162.13,25.5,0.5341,0.00017,31.9419]
[1778255854161,28.29,80162.13,25.5,0.5341,0.00017,31.9419]
[1778255858157,28.29,80167.74,25.5,0.53508,0.00017,31.9373]
[1778255860988,28.29,80165.29,25.5,0.53465,0.00017,31.93935]
[1778255861000,28.29,80165.29,25.5,0.53465,0.00017,31.93935]
[1778255861011,28.29,80165.29,25.5,0.53465,0.00017,31.93935]
[1778255861726,28.29,80164.26,25.5,0.53447,0.00017,31.9402]
[1778255861742,28.29,80164.26,25.5,0.53447,0.00017,31.9402]
[1778255862052,28.29,80164.26,25.5,0.53447,0.00017,31.9402]
[1778255862284,28.29,80164.26,25.5,0.53447,0.00017,31.9402]
[1778255863412,28.29,80150.5,25.5,0.53206,0.00017,31.95086]
[1778255869036,28.29,80145.17,25.5,0.53113,0.00017,31.95468]
[1778255869125,28.29,80145.17,25.5,0.53113,0.00017,31.95468]
[1778255869157,28.29,80145.17,25.5,0.53113,0.00017,31.95468]
[1778255869229,28.29,80142.24,25.5,0.53061,0.00017,31.9567]
[1778255869951,28.29,80142.24,25.5,0.53061,0.00017,31.9567]
[1778255870084,28.29,80142.24,25.5,0.53061,0.00017,31.9567]
[1778255870127,28.29,80142.24,25.5,0.53061,0.00017,31.9567]
[1778255870226,28.29,80137.37,25.5,0.52976,0.00018,31.95994]
[1778255870461,28.29,80130.88,25.5,0.52862,0.00018,31.96404]
[1778255872188,28.29,80130.88,25.5,0.52862,0.00018,31.96404]
[1778255874543,28.3,80123.1,25.5,0.52726,0.00018,31.96861]
[1778255876315,28.3,80119.83,25.5,0.52669,0.00018,31.97042]
[1778255877433,28.3,80118.16,25.5,0.5264,0.00018,31.97132]
[1778255882545,28.3,80116.96,25.5,0.52619,0.00018,31.97195]
[1778255887581,28.3,80115.73,25.5,0.52597,0.00018,31.97259]
[1778255892616,28.3,80115.49,25.5,0.52593,0.00018,31.97272]
[1778255897652,28.3,80115.33,25.5,0.5259,0.00018,31.9728]
[1778255902686,28.3,80115.98,25.5,0.52601,0.00018,31.97247]
[1778255904541,28.3,80116.2,25.5,0.52605,0.00018,31.97235]
[1778255908769,28.3,80115.99,25.5,0.52602,0.00018,31.97246]
[1778255909000,28.3,80115.99,25.5,0.52602,0.00018,31.97246]
[1778255910736,28.3,80119.41,25.5,0.52661,0.00018,31.97065]
[1778255910996,28.3,80119.41,25.5,0.52661,0.00018,31.97065]
[1778255911772,28.3,80117.9,25.5,0.52635,0.00018,31.96842]
[1778255911995,28.3,80117.9,25.5,0.52635,0.00018,31.96842]
[1778255912096,28.3,80110.51,25.5,0.52506,0.00018,31.97218]
[1778255912783,28.3,80110.51,25.5,0.52506,0.00018,31.97218]
[1778255918808,28.3,80106.89,25.5,0.52442,0.00018,31.97389]
[1778255923843,28.29,80106.78,25.5,0.5244,0.00018,31.97394]
[1778255928878,28.29,80107.15,25.5,0.52447,0.00018,31.97376]
[1778255929654,28.29,80107.15,25.5,0.52447,0.00018,31.97376]
[1778255930711,28.29,80102.03,25.5,0.52357,0.00018,31.97606]
[1778255932927,28.29,80097.26,25.5,0.52274,0.00018,31.97806]
[1778255934099,28.29,80096.6,25.5,0.52262,0.00018,31.97832]
[1778255934116,28.29,80096.6,25.5,0.52262,0.00018,31.97832]
[1778255937261,28.29,80099.44,25.5,0.52312,0.00018,31.97716]
[1778255940038,28.29,80097.43,25.5,0.52277,0.00018,31.97798]
[1778255940051,28.29,80097.43,25.5,0.52277,0.00018,31.97798]
[1778255942520,28.29,80095.62,25.5,0.52245,0.00018,31.9787]
[1778255942555,28.29,80095.62,25.5,0.52245,0.00018,31.9787]
[1778255944538,28.29,80100.65,25.5,0.52333,0.00018,31.97665]
[1778255949538,28.29,80100.9,25.5,0.52338,0.00018,31.97654]
[1778255954470,28.29,80100.69,25.5,0.52334,0.00018,31.97662]
[1778255959953,28.28,80100.86,25.5,0.52337,0.00018,31.97655]
[1778255961110,28.28,80109.59,25.5,0.5249,0.00018,31.97259]
[1778255964128,28.28,80111.98,25.5,0.52532,0.00018,31.97142]
[1778255964764,28.28,80113.87,25.5,0.52565,0.00018,31.97048]
[1778255965604,28.28,80114.04,25.5,0.52568,0.00018,31.97039]
[1778255968116,28.28,80116.14,25.5,0.52605,0.00018,31.96931]
[1778255974294,28.29,80118.63,25.5,0.52649,0.00018,31.96497]
[1778255980017,28.29,80114.03,25.5,0.52568,0.00018,31.96737]
[1778255983559,28.29,80109.19,25.5,0.52483,0.00018,31.96976]
[1778255983625,28.29,80109.19,25.5,0.52483,0.00018,31.96976]
[1778255990467,28.29,80111.45,25.5,0.52523,0.00018,31.96866]
[1778255990566,28.29,80116.71,25.5,0.52615,0.00018,31.96599]
[1778255990618,28.29,80116.71,25.5,0.52615,0.00018,31.96599]
[1778255990835,28.29,80116.71,25.5,0.52615,0.00018,31.96599]
[1778255993334,28.29,80128.95,25.5,0.52829,0.00018,31.95911]
[1778255998184,28.29,80128.26,25.5,0.52817,0.00018,31.95953]
[1778256002297,28.29,80132.38,25.5,0.52889,0.00018,31.95702]
[1778256002402,28.29,80142.3,25.5,0.53063,0.00018,31.95056]
[1778256003408,28.29,80148.58,25.5,0.53173,0.00018,31.94615]
[1778256004415,28.29,80155.07,25.5,0.53287,0.00017,31.94134]
[1778256004624,28.29,80155.07,25.5,0.53287,0.00017,31.94134]
[1778256004636,28.29,80155.07,25.5,0.53287,0.00017,31.94134]
[1778256004658,28.29,80155.07,25.5,0.53287,0.00017,31.94134]
[1778256004686,28.29,80155.07,25.5,0.53287,0.00017,31.94134]
[1778256005705,28.29,80153.85,25.5,0.53265,0.00017,31.94226]
[1778256006137,28.29,80153.85,25.5,0.53265,0.00017,31.94226]
[1778256007148,28.29,80149.61,25.5,0.53191,0.00018,31.9454]
[1778256007443,28.29,80146.26,25.5,0.53133,0.00018,31.9478]
[1778256010464,28.29,80138.2,25.5,0.52992,0.00018,31.95329]
[1778256010939,28.29,80138.2,25.5,0.52992,0.00018,31.95329]
[1778256013485,28.28,80145.58,25.5,0.53121,0.00018,31.94827]
[1778256013579,28.28,80145.58,25.5,0.53121,0.00018,31.94827]
[1778256017350,28.28,80147.65,25.5,0.53157,0.00018,31.9468]
[1778256017461,28.28,80147.65,25.5,0.53157,0.00018,31.9468]
[1778256018563,28.28,80145.16,25.5,0.53114,0.00018,31.94856]
[1778256018651,28.28,80145.16,25.5,0.53114,0.00018,31.94856]
[1778256024265,28.28,80142.5,25.5,0.53067,0.00018,31.9504]
[1778256028182,28.28,80138.06,25.5,0.52989,0.00018,31.95336]
[1778256028277,28.28,80138.51,25.5,0.52997,0.00018,31.95307]
[1778256028590,28.28,80145.04,25.5,0.53112,0.00018,31.94863]
[1778256030604,28.28,80155.36,25.5,0.53292,0.00018,31.94108]
[1778256032621,28.28,80163.56,25.5,0.53436,0.00017,31.93157]
[1778256034137,28.28,80163.56,25.5,0.53436,0.00017,31.93157]
[1778256037784,28.28,80160.05,25.5,0.53375,0.00017,31.93438]
[1778256038050,28.28,80160.61,25.5,0.53385,0.00017,31.93394]
[1778256043697,28.28,80165.32,25.5,0.53467,0.00017,31.93013]
[1778256046599,28.28,80166.01,25.5,0.53479,0.00017,31.92955]
[1778256046615,28.28,80166.01,25.5,0.53479,0.00017,31.92955]
[1778256046656,28.28,80166.01,25.5,0.53479,0.00017,31.92955]
[1778256048730,28.27,80163.74,25.5,0.5344,0.00017,31.9314]
[1778256049799,28.27,80163.41,25.5,0.53434,0.00017,31.93167]
[1778256050342,28.27,80163.41,25.5,0.53434,0.00017,31.93167]
[1778256051185,28.27,80164.56,25.5,0.53454,0.00017,31.93072]
[1778256051218,28.27,80164.56,25.5,0.53454,0.00017,31.93072]
[1778256051985,28.27,80159.97,25.5,0.53374,0.00018,31.93442]
[1778256052470,28.27,80159.97,25.5,0.53374,0.00018,31.93442]
[1778256055472,28.27,80165.86,25.5,0.53477,0.00017,31.92965]
[1778256055759,28.27,80167.29,25.5,0.53502,0.00017,31.92847]
[1778256059804,28.27,80167.25,25.5,0.53501,0.00017,31.9285]
[1778256059986,28.27,80167.25,25.5,0.53501,0.00017,31.9285]
[1778256059999,28.27,80167.25,25.5,0.53501,0.00017,31.9285]
[1778256060932,28.27,80165.42,25.5,0.53469,0.00017,31.93003]
[1778256063432,28.27,80162.95,25.5,0.53426,0.00017,31.93204]
[1778256063709,28.27,80163.05,25.5,0.53428,0.00017,31.93196]
[1778256063934,28.27,80163.05,25.5,0.53428,0.00017,31.93196]
[1778256064844,28.27,80154.71,25.5,0.53282,0.00018,31.93851]
[1778256069854,28.27,80150.78,25.5,0.53213,0.00018,31.94144]
[1778256069880,28.27,80150.42,25.5,0.53207,0.00018,31.94171]
[1778256073452,28.27,80147.27,25.5,0.53151,0.00018,31.94399]
[1778256073553,28.27,80146.86,25.5,0.53144,0.00018,31.94428]
[1778256077293,28.27,80146.86,25.5,0.53144,0.00018,31.94429]
[1778256077394,28.27,80146.65,25.5,0.5314,0.00018,31.94444]
[1778256078944,28.28,80135.36,25.5,0.52943,0.00018,31.95206]
[1778256080094,28.28,80135.36,25.5,0.52943,0.00018,31.95206]
[1778256080098,28.28,80135.36,25.5,0.52943,0.00018,31.95206]
[1778256080194,28.28,80134.0,25.5,0.52919,0.00018,31.95293]
[1778256081691,28.28,80134.63,25.5,0.5293,0.00018,31.95253]
[1778256084673,28.28,80130.06,25.5,0.5285,0.00018,31.95538]
[1778256085877,28.28,80129.95,25.5,0.52848,0.00018,31.95544]
[1778256088995,28.28,80124.64,25.5,0.52754,0.00018,31.95858]
[1778256090022,28.28,80113.67,25.5,0.52562,0.00018,31.9645]
[1778256091283,28.28,80113.67,25.5,0.52562,0.00018,31.9645]
[1778256093079,28.28,80111.75,25.5,0.52529,0.00018,31.96243]
[1778256093104,28.28,80111.75,25.5,0.52529,0.00018,31.96243]
[1778256094527,28.28,80107.49,25.5,0.52454,0.00018,31.96447]
[1778256094050,28.28,80100.95,25.5,0.52339,0.00018,31.9674]
[1778256095802,28.28,80099.67,25.5,0.52317,0.00018,31.96794]
[1778256096302,28.28,80099.67,25.5,0.52317,0.00018,31.96794]
[1778256097464,28.28,80098.85,25.5,0.52302,0.00018,31.96828]
[1778256099095,28.28,80097.97,25.5,0.52287,0.00018,31.96864]
[1778256101099,28.28,80090.05,25.5,0.52148,0.00018,31.97169]
[1778256105574,28.28,80089.38,25.5,0.52136,0.00018,31.97193]
[1778256106750,28.28,80088.44,25.5,0.5212,0.00018,31.97226]
[1778256106792,28.28,80088.44,25.5,0.5212,0.00018,31.97226]
[1778256107141,28.28,80081.88,25.5,0.52004,0.00018,31.97442]
[1778256109197,28.28,80075.88,25.5,0.51899,0.00018,31.97616]
[1778256110162,28.28,80083.71,25.5,0.52037,0.00018,31.97385]
[1778256111124,28.28,80083.71,25.5,0.52037,0.00018,31.97385]
[1778256113099,28.28,80088.61,25.5,0.52123,0.00018,31.9722]
[1778256114643,28.28,80090.16,25.5,0.5215,0.00018,31.97165]
[1778256118816,28.29,80087.6,25.5,0.52105,0.00018,31.97256]
[1778256119310,28.29,80087.6,25.5,0.52105,0.00018,31.97256]
[1778256122844,28.29,80090.75,25.5,0.5216,0.00018,31.97145]
[1778256123823,28.29,80086.26,25.5,0.52081,0.00018,31.97302]
[1778256124839,28.29,80083.85,25.5,0.52039,0.00018,31.97381]
[1778256127684,28.29,80080.39,25.5,0.51978,0.00018,31.97488]
[1778256128223,28.29,80080.39,25.5,0.51978,0.00018,31.97488]
[1778256128288,28.29,80072.97,25.5,0.51848,0.00018,31.97693]
[1778256129148,28.29,80072.97,25.5,0.51848,0.00018,31.97693]
[1778256129624,28.29,80072.97,25.5,0.51848,0.00018,31.97693]
[1778256129646,28.29,80069.81,25.5,0.51792,0.00018,31.9777]
[1778256131312,28.29,80062.78,25.5,0.51669,0.00018,31.97919]
[1778256132341,28.29,80062.78,25.5,0.51669,0.00018,31.97919]
[1778256134023,28.29,80060.68,25.5,0.51632,0.00018,31.97958]
[1778256135024,28.29,80058.86,25.5,0.516,0.00018,31.97989]
[1778256137724,28.29,80052.66,25.5,0.51491,0.00018,31.9808]
[1778256137885,28.29,80052.66,25.5,0.51491,0.00018,31.9808]
[1778256138927,28.29,80051.86,25.5,0.51477,0.00018,31.9809]
[1778256141776,28.29,80054.33,25.5,0.51521,0.00018,31.98058]
[1778256143397,28.29,80044.09,25.5,0.51341,0.00018,31.98166]
[1778256143667,28.29,80044.09,25.5,0.51341,0.00018,31.98166]
[1778256143843,28.29,80044.09,25.5,0.51341,0.00018,31.98166]
[1778256144132,28.29,80044.09,25.5,0.51341,0.00018,31.98166]
[1778256147925,28.29,80046.7,25.5,0.51386,0.00018,31.98145]
[1778256149001,28.29,80046.64,25.5,0.51385,0.00018,31.98146]
[1778256153473,28.29,80038.44,25.5,0.51241,0.00018,31.97895]
[1778256153606,28.29,80038.44,25.5,0.51241,0.00018,31.97895]
[1778256154005,28.29,80037.75,25.5,0.51229,0.00018,31.97898]
[1778256154017,28.29,80037.75,25.5,0.51229,0.00018,31.97898]
[1778256154523,28.29,80037.75,25.5,0.51229,0.00018,31.97898]
[1778256154624,28.29,80024.27,25.5,0.50992,0.00018,31.97888]
[1778256156456,28.29,80022.5,25.5,0.50961,0.00018,31.97879]
[1778256157041,28.29,80021.79,25.5,0.50949,0.00018,31.97874]
[1778256157160,28.29,80021.79,25.5,0.50949,0.00018,31.97874]
[1778256157436,28.29,80021.79,25.5,0.50949,0.00018,31.97874]
[1778256157480,28.29,80021.79,25.5,0.50949,0.00018,31.97874]
[1778256157695,28.29,80021.79,25.5,0.50949,0.00018,31.97874]
[1778256157749,28.29,80021.37,25.5,0.50941,0.00018,31.97872]
[1778256160319,28.29,80014.02,25.5,0.50812,0.00018,31.97806]
[1778256160815,28.29,80013.22,25.5,0.50798,0.00018,31.97796]
[1778256161237,28.29,80013.22,25.5,0.50798,0.00018,31.97796]
[1778256163056,28.29,80014.74,25.5,0.50825,0.00018,31.97814]
[1778256163469,28.29,80014.74,25.5,0.50825,0.00018,31.97814]
[1778256163537,28.29,80006.07,25.5,0.50672,0.00018,31.97696]
[1778256165551,28.29,79998.19,25.5,0.50534,0.00018,31.97549]
[1778256168703,28.29,79993.83,25.5,0.50457,0.00018,31.97451]
[1778256169646,28.29,79993.39,25.5,0.50449,0.00018,31.97441]
[1778256169764,28.29,79993.39,25.5,0.50449,0.00018,31.97441]
[1778256170586,28.29,80001.06,25.5,0.50584,0.00018,31.97607]
[1778256170737,28.29,80001.06,25.5,0.50584,0.00018,31.97607]
[1778256170817,28.29,80001.06,25.5,0.50584,0.00018,31.97607]
[1778256171648,28.29,80001.06,25.5,0.50584,0.00018,31.97607]
[1778256171593,28.29,80009.87,25.5,0.50739,0.00018,31.97753]
[1778256172060,28.29,80009.87,25.5,0.50739,0.00018,31.97753]
[1778256172158,28.29,80009.87,25.5,0.50739,0.00018,31.97753]
[1778256172550,28.29,80009.87,25.5,0.50739,0.00018,31.97753]
[1778256172600,28.29,80017.5,25.5,0.50873,0.00018,31.97841]
[1778256172994,28.29,80017.5,25.5,0.50873,0.00018,31.97841]
[1778256173270,28.29,80017.5,25.5,0.50873,0.00018,31.97841]
[1778256175167,28.29,80021.34,25.5,0.50941,0.00018,31.97871]
[1778256176630,28.29,80028.79,25.5,0.51072,0.00018,31.97904]
[1778256181665,28.29,80026.4,25.5,0.5103,0.00018,31.97897]
[1778256182500,28.29,80026.4,25.5,0.5103,0.00018,31.97897]
[1778256182506,28.29,80026.4,25.5,0.5103,0.00018,31.97897]
[1778256182524,28.29,80026.4,25.5,0.5103,0.00018,31.97897]
[1778256182618,28.29,80026.4,25.5,0.5103,0.00018,31.97897]
[1778256182709,28.29,80023.36,25.5,0.50976,0.00018,31.97884]
[1778256182752,28.29,80023.36,25.5,0.50976,0.00018,31.97884]
[1778256183865,28.29,80020.45,25.5,0.50925,0.00018,31.97865]
[1778256183903,28.29,80020.45,25.5,0.50925,0.00018,31.97865]
[1778256185030,28.29,80017.6,25.5,0.50875,0.00018,31.97842]
[1778256185068,28.29,80017.6,25.5,0.50875,0.00018,31.97842]
[1778256185123,28.29,80017.6,25.5,0.50875,0.00018,31.97842]
[1778256185882,28.29,80013.86,25.5,0.50809,0.00018,31.97804]
[1778256187204,28.29,80010.97,25.5,0.50758,0.00018,31.97768]
[1778256192231,28.29,80010.2,25.5,0.50745,0.00018,31.97758]
[1778256192241,28.29,80010.2,25.5,0.50745,0.00018,31.97758]
[1778256192858,28.29,80009.25,25.5,0.50728,0.00018,31.97745]
[1778256192954,28.29,80009.25,25.5,0.50728,0.00018,31.97745]
[1778256193098,28.29,80009.25,25.5,0.50728,0.00018,31.97745]
[1778256193290,28.29,80009.25,25.5,0.50728,0.00018,31.97745]
[1778256193391,28.29,80009.25,25.5,0.50728,0.00018,31.97745]
[1778256193750,28.29,79997.29,25.5,0.50518,0.00018,31.9753]
[1778256195346,28.29,79997.29,25.5,0.50518,0.00018,31.9753]
[1778256198848,28.29,79986.65,25.5,0.5033,0.00018,31.97264]
[1778256199131,28.29,79986.65,25.5,0.5033,0.00018,31.97264]
[1778256199150,28.29,79985.97,25.5,0.50319,0.00018,31.97245]
[1778256200275,28.29,79985.97,25.5,0.50319,0.00018,31.97245]
[1778256200376,28.29,79983.51,25.5,0.50275,0.00018,31.97172]
[1778256202693,28.29,79985.01,25.5,0.50302,0.00018,31.97217]
[1778256203279,28.29,79990.38,25.5,0.50396,0.00018,31.97366]
[1778256203605,28.29,79994.14,25.5,0.50462,0.00018,31.97459]
[1778256206438,28.29,79997.98,25.5,0.5053,0.00018,31.97545]
[1778256206660,28.29,79998.3,25.5,0.50535,0.00018,31.97552]
[1778256208320,28.29,79994.88,25.5,0.50475,0.00018,31.97476]
[1778256208379,28.29,79991.19,25.5,0.5041,0.00018,31.97386]
[1778256209739,28.29,79991.19,25.5,0.5041,0.00018,31.97386]
[1778256209746,28.29,79991.19,25.5,0.5041,0.00018,31.97386]
[1778256209865,28.29,79978.08,25.5,0.5018,0.00018,31.96999]
[1778256212886,28.29,79973.5,25.5,0.50099,0.00018,31.96536]
[1778256217922,28.29,79969.61,25.5,0.50031,0.00018,31.96389]
[1778256220290,28.29,79969.95,25.5,0.50037,0.00018,31.96402]
[1778256222114,28.29,79967.41,25.5,0.49992,0.00018,31.96302]
[1778256224225,28.29,79966.69,25.5,0.49979,0.00018,31.96273]
[1778256229118,28.28,79970.56,25.5,0.50047,0.00018,31.96426]
[1778256229277,28.28,79970.56,25.5,0.50047,0.00018,31.96426]
[1778256231257,28.28,79974.46,25.5,0.50116,0.00018,31.9657]
[1778256231358,28.28,79984.54,25.5,0.50293,0.00018,31.969]
[1778256237055,28.27,79983.55,25.5,0.50275,0.00018,31.96871]
[1778256240106,28.27,79983.66,25.5,0.50277,0.00018,31.96874]
[1778256240161,28.27,79990.35,25.5,0.50395,0.00018,31.97062]
[1778256241732,28.27,79990.35,25.5,0.50395,0.00018,31.97062]
[1778256243030,28.28,79991.33,25.5,0.50412,0.00018,31.97087]
[1778256243098,28.28,79990.25,25.5,0.50393,0.00018,31.97059]
[1778256248133,28.28,79986.58,25.5,0.50329,0.00018,31.9696]
[1778256253168,28.28,79987.45,25.5,0.50344,0.00018,31.96984]
[1778256255489,28.28,79981.76,25.5,0.50244,0.00018,31.96816]
[1778256255533,28.28,79981.76,25.5,0.50244,0.00018,31.96816]
[1778256255577,28.28,79973.94,25.5,0.50106,0.00018,31.96552]
[1778256256156,28.28,79973.94,25.5,0.50106,0.00018,31.96552]
[1778256257898,28.27,79969.32,25.5,0.50025,0.00018,31.96378]
[1778256260363,28.27,79969.17,25.5,0.50022,0.00018,31.96372]
[1778256262857,28.27,79967.94,25.5,0.5,0.00018,31.96323]
[1778256262995,28.27,79967.94,25.5,0.5,0.00018,31.96323]
[1778256263437,28.27,79967.94,25.5,0.5,0.00018,31.96323]
[1778256264270,28.27,79965.27,25.5,0.49953,0.00018,31.96214]
[1778256265468,28.27,79966.65,25.5,0.49978,0.00018,31.96271]
[1778256271617,28.27,79967.94,25.5,0.5,0.00018,31.96323]
[1778256271686,28.27,79967.94,25.5,0.5,0.00018,31.96323]
[1778256272074,28.27,79967.93,25.5,0.5,0.00018,31.9602]
[1778256273143,28.27,79970.89,25.5,0.50052,0.00018,31.96135]
[1778256273204,28.27,79970.89,25.5,0.50052,0.00018,31.96135]
[1778256275463,28.27,79967.52,25.5,0.49993,0.00018,31.96003]
[1778256277336,28.28,79976.76,25.5,0.50156,0.00018,31.96348]
[1778256282371,28.28,79980.99,25.5,0.5023,0.00018,31.96489]
[1778256283045,28.28,79980.99,25.5,0.5023,0.00018,31.96489]
[1778256288413,28.29,79978.71,25.5,0.50191,0.00018,31.96414]
[1778256293448,28.29,79976.87,25.5,0.50158,0.00018,31.96352]
[1778256298483,28.29,79977.21,25.5,0.50164,0.00018,31.96364]
[1778256300552,28.29,79977.29,25.5,0.50166,0.00018,31.96366]
[1778256300557,28.29,79977.29,25.5,0.50166,0.00018,31.96366]
[1778256300566,28.29,79977.29,25.5,0.50166,0.00018,31.96366]
[1778256300648,28.29,79977.29,25.5,0.50166,0.00018,31.96366]
[1778256303006,28.3,79978.84,25.5,0.50193,0.00018,31.96418]
[1778256303646,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256303850,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256303874,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256303964,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256304278,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256304766,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256304821,28.3,79988.4,25.5,0.50361,0.00018,31.96707]
[1778256304794,28.3,79998.68,25.5,0.50542,0.00018,31.96954]
[1778256309669,28.29,80000.94,25.5,0.50582,0.00018,31.96999]
[1778256312639,28.29,80006.36,25.5,0.50677,0.00018,31.97095]
[1778256312705,28.29,80006.36,25.5,0.50677,0.00018,31.97095]
[1778256312706,28.29,80006.36,25.5,0.50677,0.00018,31.97095]
[1778256312829,28.29,80006.36,25.5,0.50677,0.00018,31.97095]
[1778256312837,28.29,80008.19,25.5,0.50709,0.00018,31.97123]
[1778256313494,28.29,80008.19,25.5,0.50709,0.00018,31.97123]
[1778256313651,28.29,80008.19,25.5,0.50709,0.00018,31.97123]
[1778256313714,28.29,80008.19,25.5,0.50709,0.00018,31.97123]
[1778256317806,28.29,80007.86,25.5,0.50704,0.00018,31.97118]
[1778256322651,28.29,80000.91,25.5,0.50581,0.00018,31.96998]
[1778256326610,28.29,80001.56,25.5,0.50593,0.00018,31.97011]
[1778256331660,28.29,80004.39,25.5,0.50643,0.00018,31.97062]
[1778256332448,28.29,80004.74,25.5,0.50649,0.00018,31.96765]
[1778256332664,28.29,80004.74,25.5,0.50649,0.00018,31.96765]
[1778256334519,28.29,80007.79,25.5,0.50702,0.00018,31.96814]
[1778256334531,28.29,80007.79,25.5,0.50702,0.00018,31.96814]
[1778256334577,28.29,80007.79,25.5,0.50702,0.00018,31.96814]
[1778256338170,28.29,80009.85,25.5,0.50739,0.00018,31.96844]
[1778256341671,28.29,80003.3,25.5,0.50623,0.00018,31.9674]
[1778256341786,28.29,80000.7,25.5,0.50578,0.00018,31.96691]
[1778256342979,28.29,80000.45,25.5,0.50573,0.00018,31.96686]
[1778256343017,28.29,80000.45,25.5,0.50573,0.00018,31.96686]
[1778256343800,28.29,79986.27,25.5,0.50324,0.00018,31.96345]
[1778256346952,28.29,79988.15,25.5,0.50357,0.00018,31.96397]
[1778256352863,28.29,79990.47,25.5,0.50398,0.00018,31.96459]
[1778256355203,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355242,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355460,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355556,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355631,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355707,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355745,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355970,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356031,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256355857,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356173,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356258,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356341,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356534,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356552,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356715,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356811,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356873,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356880,28.29,79993.78,25.5,0.50456,0.00018,31.96541]
[1778256356892,28.29,80057.7,25.5,0.5158,0.00018,31.96795]
[1778256357718,28.29,80057.7,25.5,0.5158,0.00018,31.96795]
[1778256357718,28.29,80057.7,25.5,0.5158,0.00018,31.96795]
[1778256357786,28.29,80057.7,25.5,0.5158,0.00018,31.96795]
[1778256357901,28.29,80064.13,25.5,0.51693,0.00018,31.9668]
[1778256358084,28.29,80064.13,25.5,0.51693,0.00018,31.9668]
[1778256358117,28.29,80064.13,25.5,0.51693,0.00018,31.9668]
[1778256358131,28.29,80064.13,25.5,0.51693,0.00018,31.9668]
[1778256358147,28.29,80064.13,25.5,0.51693,0.00018,31.9668]
[1778256358906,28.29,80053.75,25.5,0.5151,0.00018,31.96853]
[1778256359325,28.29,80053.75,25.5,0.5151,0.00018,31.96853]
[1778256359331,28.29,80053.75,25.5,0.5151,0.00018,31.96853]
[1778256360507,28.29,80051.5,25.5,0.51471,0.00018,31.96882]
[1778256360613,28.29,80051.5,25.5,0.51471,0.00018,31.96882]
[1778256360768,28.29,80051.5,25.5,0.51471,0.00018,31.96882]
[1778256361458,28.29,80048.88,25.5,0.51425,0.00018,31.96911]
[1778256362212,28.29,80048.88,25.5,0.51425,0.00018,31.96911]
[1778256362308,28.29,80039.7,25.5,0.51263,0.00018,31.96981]
[1778256365994,28.29,80036.83,25.5,0.51213,0.00018,31.96992]
[1778256366995,28.29,80035.01,25.5,0.51181,0.00018,31.96996]
[1778256368127,28.29,80030.04,25.5,0.51094,0.00018,31.96997]
[1778256368449,28.29,80030.04,25.5,0.51094,0.00018,31.96997]
[1778256368474,28.29,80030.04,25.5,0.51094,0.00018,31.96997]
[1778256368500,28.29,80030.04,25.5,0.51094,0.00018,31.96997]
[1778256368998,28.29,80030.44,25.5,0.51101,0.00018,31.96998]
[1778256369139,28.29,80030.44,25.5,0.51101,0.00018,31.96998]
[1778256372321,28.29,80026.51,25.5,0.51032,0.00018,31.96989]
[1778256372945,28.29,80026.51,25.5,0.51032,0.00018,31.96989]
[1778256374617,28.29,80026.51,25.5,0.51032,0.00018,31.96989]
[1778256379432,28.29,80026.56,25.5,0.51032,0.00018,31.96989]
[1778256379451,28.29,80026.56,25.5,0.51032,0.00018,31.96989]
[1778256379486,28.29,80026.56,25.5,0.51032,0.00018,31.96989]
[1778256379497,28.29,80026.56,25.5,0.51032,0.00018,31.96989]
[1778256380811,28.29,80018.85,25.5,0.50897,0.00018,31.96944]
[1778256382548,28.29,80013.94,25.5,0.5081,0.00018,31.96896]
[1778256383214,28.29,80014.05,25.5,0.50812,0.00018,31.96897]
[1778256383441,28.29,80014.05,25.5,0.50812,0.00018,31.96897]
[1778256385206,28.29,80018.33,25.5,0.50888,0.00018,31.96939]
[1778256385475,28.29,80018.33,25.5,0.50888,0.00018,31.96939]
[1778256387411,28.29,80018.15,25.5,0.50885,0.00018,31.96938]
[1778256392644,28.29,80015.02,25.5,0.50829,0.00018,31.96605]
[1778256393749,28.29,80014.87,25.5,0.50827,0.00018,31.96603]
[1778256393997,28.29,80016.98,25.5,0.50864,0.00018,31.96624]
[1778256394466,28.29,80016.98,25.5,0.50864,0.00018,31.96624]
[1778256394567,28.29,80026.56,25.5,0.51032,0.00018,31.96686]
[1778256395044,28.29,80026.56,25.5,0.51032,0.00018,31.96686]
[1778256395097,28.29,80026.56,25.5,0.51032,0.00018,31.96686]
[1778256397697,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256397821,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256397853,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256397996,28.29,80037.29,25.5,0.51221,0.00018,31.96687]
[1778256397999,28.29,80037.29,25.5,0.51221,0.00018,31.96687]
[1778256398085,28.29,80037.29,25.5,0.51221,0.00018,31.96687]
[1778256398492,28.29,80037.29,25.5,0.51221,0.00018,31.96687]
[1778256398496,28.29,80037.29,25.5,0.51221,0.00018,31.96687]
[1778256399269,28.29,80041.77,25.5,0.513,0.00018,31.96666]
[1778256401019,28.29,80048.17,25.5,0.51412,0.00018,31.96615]
[1778256402994,28.29,80048.0,25.5,0.51409,0.00018,31.96617]
[1778256408272,28.29,80043.7,25.5,0.51334,0.00018,31.96654]
[1778256413309,28.29,80041.07,25.5,0.51288,0.00018,31.96671]
[1778256417578,28.29,80038.79,25.5,0.51248,0.00018,31.96682]
[1778256419714,28.29,80038.62,25.5,0.51245,0.00018,31.96682]
[1778256420994,28.29,80038.44,25.5,0.51241,0.00018,31.96683]
[1778256421144,28.29,80038.44,25.5,0.51241,0.00018,31.96683]
[1778256421826,28.29,80038.44,25.5,0.51241,0.00018,31.96683]
[1778256421914,28.29,80046.45,25.5,0.51382,0.00018,31.96632]
[1778256422700,28.29,80046.45,25.5,0.51382,0.00018,31.96632]
[1778256422755,28.29,80046.45,25.5,0.51382,0.00018,31.96632]
[1778256425339,28.29,80051.55,25.5,0.51472,0.00018,31.96578]
[1778256430643,28.29,80045.25,25.5,0.51361,0.00018,31.96642]
[1778256432448,28.29,80032.2,25.5,0.51132,0.00018,31.96695]
[1778256433742,28.29,80032.2,25.5,0.51132,0.00018,31.96695]
[1778256434473,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256434478,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256434545,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256434688,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256434728,28.29,80031.14,25.5,0.51113,0.00018,31.96695]
[1778256435643,28.29,80028.35,25.5,0.51064,0.00018,31.96691]
[1778256437815,28.29,80023.88,25.5,0.50985,0.00018,31.96674]
[1778256437925,28.29,80023.88,25.5,0.50985,0.00018,31.96674]
[1778256439519,28.29,80022.39,25.5,0.50959,0.00018,31.96666]
[1778256440504,28.29,80013.77,25.5,0.50807,0.00018,31.96591]
[1778256444600,28.29,80011.27,25.5,0.50763,0.00018,31.9656]
[1778256446587,28.29,80004.5,25.5,0.50644,0.00018,31.96458]
[1778256446616,28.29,80004.5,25.5,0.50644,0.00018,31.96458]
[1778256446629,28.29,80004.5,25.5,0.50644,0.00018,31.96458]
[1778256446688,28.29,79999.56,25.5,0.50557,0.00018,31.96366]
[1778256449567,28.29,79992.74,25.5,0.50437,0.00018,31.96213]
[1778256454603,28.29,79995.88,25.5,0.50493,0.00018,31.95984]
[1778256455381,28.29,79995.88,25.5,0.50493,0.00018,31.95984]
[1778256460645,28.29,79989.9,25.5,0.50387,0.00018,31.95838]
[1778256461861,28.29,79989.9,25.5,0.50387,0.00018,31.95838]
[1778256461916,28.29,79989.9,25.5,0.50387,0.00018,31.95838]
[1778256462015,28.29,79989.9,25.5,0.50387,0.00018,31.95838]
[1778256462017,28.29,79988.76,25.5,0.50367,0.00018,31.95808]
[1778256462578,28.29,79988.76,25.5,0.50367,0.00018,31.95808]
[1778256462994,28.29,79988.76,25.5,0.50367,0.00018,31.95808]
[1778256462659,28.29,79981.18,25.5,0.50234,0.00018,31.95585]
[1778256463666,28.28,79973.64,25.5,0.50101,0.00018,31.95329]
[1778256464560,28.28,79973.64,25.5,0.50101,0.00018,31.95329]
[1778256464570,28.28,79973.64,25.5,0.50101,0.00018,31.95329]
[1778256464608,28.28,79973.64,25.5,0.50101,0.00018,31.95329]
[1778256468039,28.28,79974.02,25.5,0.50107,0.00018,31.95343]
[1778256468570,28.28,79974.02,25.5,0.50107,0.00018,31.95343]
[1778256470578,28.28,79974.17,25.5,0.5011,0.00018,31.95348]
[1778256471939,28.28,79977.38,25.5,0.50167,0.00018,31.95461]
[1778256472982,28.28,79979.03,25.5,0.50196,0.00018,31.95516]
[1778256473739,28.27,79984.41,25.5,0.5029,0.00018,31.95685]
[1778256474323,28.27,79984.41,25.5,0.5029,0.00018,31.95685]
[1778256474410,28.27,79984.41,25.5,0.5029,0.00018,31.95685]
[1778256474746,28.27,79988.58,25.5,0.50364,0.00018,31.95803]
[1778256475811,28.27,79988.58,25.5,0.50364,0.00018,31.95803]
[1778256475910,28.27,79990.42,25.5,0.50396,0.00018,31.95852]
[1778256481210,28.27,79991.52,25.5,0.50415,0.00018,31.9588]
[1778256486831,28.27,79995.51,25.5,0.50486,0.00018,31.95976]
[1778256491866,28.26,79987.7,25.5,0.50348,0.00018,31.95779]
[1778256496901,28.25,79981.28,25.5,0.50234,0.00018,31.95589]
[1778256499922,28.25,79991.75,25.5,0.50419,0.00018,31.95886]
[1778256504957,28.24,79990.69,25.5,0.504,0.00018,31.9586]
[1778256509992,28.24,79990.85,25.5,0.50403,0.00018,31.95864]
[1778256512659,28.23,79991.46,25.5,0.50413,0.00018,31.95576]
[1778256512680,28.23,79991.46,25.5,0.50413,0.00018,31.95576]
[1778256512713,28.23,79991.46,25.5,0.50413,0.00018,31.95576]
[1778256513014,28.23,79987.94,25.5,0.50351,0.00018,31.95483]
[1778256518058,28.23,79983.38,25.5,0.50271,0.00018,31.95352]
[1778256518886,28.23,79983.38,25.5,0.50271,0.00018,31.95352]
[1778256524101,28.22,79982.68,25.5,0.50258,0.00018,31.9533]
[1778256526627,28.22,79984.07,25.5,0.50283,0.00018,31.95373]
[1778256526761,28.22,79984.07,25.5,0.50283,0.00018,31.95373]
[1778256532158,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256533920,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256533928,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256533937,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256533944,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256533998,28.21,79987.74,25.5,0.50347,0.00018,31.95478]
[1778256534359,28.21,79986.9,25.5,0.50332,0.00018,31.95455]
[1778256535471,28.21,79982.08,25.5,0.50247,0.00018,31.95312]
[1778256535572,28.21,79975.18,25.5,0.50125,0.00018,31.95082]
[1778256536991,28.21,79975.18,25.5,0.50125,0.00018,31.95082]
[1778256540049,28.21,79977.15,25.5,0.5016,0.00018,31.95151]
[1778256542590,28.21,79977.25,25.5,0.50162,0.00018,31.95154]
[1778256542658,28.21,79977.25,25.5,0.50162,0.00018,31.95154]
[1778256544856,28.21,79979.05,25.5,0.50194,0.00018,31.95215]
[1778256545884,28.21,79976.89,25.5,0.50156,0.00018,31.95142]
[1778256551290,28.2,79971.98,25.5,0.50069,0.00018,31.94965]
[1778256556210,28.2,79972.48,25.5,0.50077,0.00018,31.94984]
[1778256557442,28.2,79973.1,25.5,0.50088,0.00018,31.95007]
[1778256561848,28.19,79971.03,25.5,0.50051,0.00018,31.94929]
[1778256567402,28.19,79974.38,25.5,0.5011,0.00018,31.95053]
[1778256572437,28.19,79974.56,25.5,0.50113,0.00018,31.94757]
[1778256578020,28.18,79975.93,25.5,0.50138,0.00018,31.94805]
[1778256579269,28.18,79973.75,25.5,0.50099,0.00018,31.94728]
[1778256580995,28.18,79967.98,25.5,0.49997,0.00018,31.94507]
[1778256586641,28.18,79966.15,25.5,0.49964,0.00018,31.94432]
[1778256591676,28.17,79967.59,25.5,0.4999,0.00018,31.94491]
[1778256596711,28.17,79968.13,25.5,0.49999,0.00018,31.94513]
[1778256601458,28.16,79966.07,25.5,0.49962,0.00018,31.94429]
[1778256602994,28.16,79965.48,25.5,0.49952,0.00018,31.94405]
[1778256604615,28.16,79965.96,25.5,0.4996,0.00018,31.94425]
[1778256604658,28.16,79965.96,25.5,0.4996,0.00018,31.94425]
[1778256608754,28.16,79971.86,25.5,0.50065,0.00018,31.94658]
[1778256614837,28.15,79971.93,25.5,0.50066,0.00018,31.9466]
[1778256620209,28.15,79971.93,25.5,0.50066,0.00018,31.9466]
[1778256620225,28.15,79971.93,25.5,0.50066,0.00018,31.9466]
[1778256620255,28.15,79971.93,25.5,0.50066,0.00018,31.9466]
[1778256620503,28.15,79971.93,25.5,0.50066,0.00018,31.9466]
[1778256620879,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621403,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621407,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621437,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621465,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621472,28.15,79980.24,25.5,0.50213,0.00018,31.94951]
[1778256621886,28.15,79984.33,25.5,0.50285,0.00018,31.95078]
[1778256623900,28.15,79995.05,25.5,0.50475,0.00018,31.95362]
[1778256627859,28.15,79997.56,25.5,0.50519,0.00018,31.95418]
[1778256629554,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256629593,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256629680,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256630027,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256630078,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256630112,28.14,79999.68,25.5,0.50556,0.00018,31.95462]
[1778256630759,28.14,80005.79,25.5,0.50665,0.00018,31.95574]
[1778256630950,28.14,80013.12,25.5,0.50794,0.00018,31.95677]
[1778256632029,28.14,80013.12,25.5,0.50794,0.00018,31.95677]
[1778256636992,28.14,80000.6,25.5,0.50573,0.00018,31.95177]
[1778256640619,28.14,79998.88,25.5,0.50542,0.00018,31.95143]
[1778256640848,28.14,79998.88,25.5,0.50542,0.00018,31.95143]
[1778256641022,28.14,79998.56,25.5,0.50536,0.00018,31.95136]
[1778256647064,28.14,79995.74,25.5,0.50487,0.00018,31.95075]
[1778256652099,28.14,79994.58,25.5,0.50466,0.00018,31.95048]
[1778256657085,28.14,79993.53,25.5,0.50447,0.00018,31.95023]
[1778256657113,28.14,79993.53,25.5,0.50447,0.00018,31.95023]
[1778256657118,28.14,79993.53,25.5,0.50447,0.00018,31.95023]
[1778256657136,28.13,79993.33,25.5,0.50444,0.00018,31.95019]
[1778256658143,28.13,79985.57,25.5,0.50306,0.00018,31.94812]
[1778256658612,28.13,79985.57,25.5,0.50306,0.00018,31.94812]
[1778256658924,28.13,79985.57,25.5,0.50306,0.00018,31.94812]
[1778256658994,28.13,79985.57,25.5,0.50306,0.00018,31.94812]
[1778256659701,28.13,79980.23,25.5,0.50212,0.00018,31.94648]
[1778256662436,28.13,79971.99,25.5,0.50066,0.00018,31.9436]
[1778256667091,28.12,79972.68,25.5,0.50078,0.00018,31.94385]
[1778256668191,28.12,79972.44,25.5,0.50074,0.00018,31.94376]
[1778256668202,28.12,79972.44,25.5,0.50074,0.00018,31.94376]
[1778256668861,28.12,79971.42,25.5,0.50055,0.00018,31.94338]
[1778256669279,28.12,79965.36,25.5,0.49948,0.00018,31.94096]
[1778256670765,28.12,79962.31,25.5,0.49894,0.00018,31.93966]
[1778256670963,28.12,79962.31,25.5,0.49894,0.00018,31.93966]
[1778256672830,28.12,79960.78,25.5,0.49867,0.00018,31.93898]
[1778256673711,28.12,79960.78,25.5,0.49867,0.00018,31.93898]
[1778256673762,28.12,79951.64,25.5,0.49705,0.00018,31.93464]
[1778256677759,28.12,79948.19,25.5,0.49644,0.00018,31.93286]
[1778256679882,28.12,79948.23,25.5,0.49644,0.00018,31.93288]
[1778256682611,28.12,79947.8,25.5,0.49637,0.00018,31.93265]
[1778256682633,28.12,79947.8,25.5,0.49637,0.00018,31.93265]
[1778256684328,28.12,79956.67,25.5,0.49794,0.00018,31.93709]
[1778256687994,28.12,79955.22,25.5,0.49768,0.00018,31.9364]
[1778256689262,28.12,79955.29,25.5,0.4977,0.00018,31.93644]
[1778256689439,28.12,79961.18,25.5,0.49874,0.00018,31.93916]
[1778256691258,28.12,79964.36,25.5,0.4993,0.00018,31.94054]
[1778256692354,28.12,79970.06,25.5,0.50031,0.00018,31.93983]
[1778256694251,28.12,79976.12,25.5,0.50138,0.00018,31.94206]
[1778256699111,28.11,79978.81,25.5,0.50186,0.00018,31.94298]
[1778256699294,28.11,79978.25,25.5,0.50176,0.00018,31.9428]
[1778256699365,28.11,79978.25,25.5,0.50176,0.00018,31.9428]
[1778256700459,28.11,79984.06,25.5,0.50279,0.00018,31.94465]
[1778256701281,28.11,79986.26,25.5,0.50318,0.00018,31.94529]
[1778256701991,28.11,79986.26,25.5,0.50318,0.00018,31.94529]
[1778256702930,28.11,79988.57,25.5,0.50359,0.00018,31.94594]
[1778256702937,28.11,79990.24,25.5,0.50388,0.00018,31.94638]
[1778256703574,28.11,79990.24,25.5,0.50388,0.00018,31.94638]
[1778256703671,28.11,79991.02,25.5,0.50402,0.00018,31.94659]
[1778256704629,28.11,79991.02,25.5,0.50402,0.00018,31.94659]
[1778256705509,28.11,79995.02,25.5,0.50473,0.00018,31.94756]
[1778256706252,28.1,79998.63,25.5,0.50537,0.00018,31.94835]
[1778256711522,28.1,79995.57,25.5,0.50483,0.00018,31.94769]
[1778256716557,28.1,79991.26,25.5,0.50406,0.00018,31.94665]
[1778256721593,28.09,79989.3,25.5,0.50371,0.00018,31.94614]
[1778256723025,28.09,79989.3,25.5,0.50371,0.00018,31.94614]
[1778256723123,28.09,79988.92,25.5,0.50364,0.00018,31.94604]
[1778256727482,28.08,79988.21,25.5,0.50352,0.00018,31.94584]
[1778256727940,28.08,79993.48,25.5,0.50445,0.00018,31.9472]
[1778256732212,28.09,80000.32,25.5,0.50567,0.00018,31.9487]
[1778256733115,28.09,80000.32,25.5,0.50567,0.00018,31.9487]
[1778256733222,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733321,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733360,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733526,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733563,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733605,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733612,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733834,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256733994,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256734171,28.09,80000.36,25.5,0.50567,0.00018,31.94871]
[1778256734245,28.09,79988.3,25.5,0.50353,0.00018,31.94587]
[1778256734994,28.09,79988.3,25.5,0.50353,0.00018,31.94587]
[1778256735264,28.09,79988.3,25.5,0.50353,0.00018,31.94587]
[1778256735306,28.09,79978.49,25.5,0.50179,0.00018,31.94288]
[1778256737050,28.08,79972.27,25.5,0.50069,0.00018,31.94067]
[1778256737354,28.08,79974.29,25.5,0.50105,0.00018,31.94142]
[1778256737377,28.08,79974.29,25.5,0.50105,0.00018,31.94142]
[1778256739557,28.08,79983.92,25.5,0.50276,0.00018,31.94461]
[1778256744132,28.08,79989.59,25.5,0.50376,0.00018,31.94622]
[1778256744168,28.08,79989.59,25.5,0.50376,0.00018,31.94622]
[1778256745955,28.08,79991.08,25.5,0.50402,0.00018,31.94661]
[1778256751085,28.07,79993.81,25.5,0.50451,0.00018,31.94728]
[1778256751088,28.07,79993.81,25.5,0.50451,0.00018,31.94728]
[1778256754745,28.07,79993.43,25.5,0.50444,0.00018,31.94416]
[1778256760867,28.06,79990.34,25.5,0.50389,0.00018,31.94339]
[1778256763894,28.06,79990.58,25.5,0.50393,0.00018,31.94345]
[1778256763983,28.06,79992.44,25.5,0.50426,0.00018,31.94392]
[1778256769064,28.05,79997.04,25.5,0.50508,0.00018,31.94499]
[1778256774968,28.05,79991.18,25.5,0.50403,0.00018,31.94361]
[1778256778805,28.05,79988.83,25.5,0.50362,0.00018,31.94299]
[1778256778829,28.05,79988.83,25.5,0.50362,0.00018,31.94299]
[1778256778995,28.04,79988.53,25.5,0.50356,0.00018,31.94291]
[1778256779789,28.04,79988.53,25.5,0.50356,0.00018,31.94291]
[1778256779796,28.04,79988.53,25.5,0.50356,0.00018,31.94291]
[1778256779994,28.04,79988.53,25.5,0.50356,0.00018,31.94291]
[1778256779998,28.04,79988.53,25.5,0.50356,0.00018,31.94291]
[1778256780641,28.04,79982.8,25.5,0.50254,0.00018,31.94124]
[1778256781051,28.04,79982.8,25.5,0.50254,0.00018,31.94124]
[1778256781795,28.04,79978.89,25.5,0.50185,0.00018,31.93999]
[1778256782873,28.04,79978.07,25.5,0.5017,0.00018,31.93971]
[1778256784037,28.04,79975.86,25.5,0.50131,0.00018,31.93895]
[1778256784100,28.04,79975.86,25.5,0.50131,0.00018,31.93895]
[1778256784581,28.04,79974.51,25.5,0.50107,0.00018,31.93847]
[1778256784605,28.04,79974.51,25.5,0.50107,0.00018,31.93847]
[1778256785037,28.04,79966.68,25.5,0.49968,0.00018,31.93544]
[1778256787108,28.04,79964.98,25.5,0.49938,0.00018,31.93474]
[1778256791100,28.04,79960.13,25.5,0.49851,0.00018,31.93262]
[1778256797122,28.04,79958.46,25.5,0.49822,0.00018,31.93185]
[1778256798995,28.04,79963.29,25.5,0.49908,0.00018,31.93402]
[1778256801776,28.04,79966.07,25.5,0.49957,0.00018,31.93519]
[1778256801820,28.04,79966.07,25.5,0.49957,0.00018,31.93519]
[1778256801915,28.04,79966.07,25.5,0.49957,0.00018,31.93519]
[1778256803675,28.04,79973.22,25.5,0.50084,0.00018,31.938]
[1778256803814,28.04,79973.22,25.5,0.50084,0.00018,31.938]
[1778256804035,28.04,79973.22,25.5,0.50084,0.00018,31.938]
[1778256805818,28.04,79972.3,25.5,0.50068,0.00018,31.93765]
[1778256807104,28.04,79972.31,25.5,0.50068,0.00018,31.93766]
[1778256812227,28.03,79965.7,25.5,0.4995,0.00018,31.93201]
[1778256817262,28.03,79964.52,25.5,0.49929,0.00018,31.93151]
[1778256819825,28.03,79967.52,25.5,0.49982,0.00018,31.93276]
[1778256820117,28.03,79967.52,25.5,0.49982,0.00018,31.93276]
[1778256821648,28.03,79964.54,25.5,0.49929,0.00018,31.93152]
[1778256821888,28.03,79964.54,25.5,0.49929,0.00018,31.93152]
[1778256822613,28.03,79961.08,25.5,0.49868,0.00018,31.93001]
[1778256824072,28.03,79959.3,25.5,0.49836,0.00018,31.92921]
[1778256829346,28.03,79964.13,25.5,0.49922,0.00018,31.93134]
[1778256834381,28.03,79962.67,25.5,0.49896,0.00018,31.93071]
[1778256834720,28.03,79962.67,25.5,0.49896,0.00018,31.93071]
[1778256836935,28.03,79958.51,25.5,0.49822,0.00018,31.92884]
[1778256840056,28.03,79957.79,25.5,0.49809,0.00018,31.92851]
[1778256840741,28.03,79957.35,25.5,0.49802,0.00018,31.9283]
[1778256845154,28.04,79956.24,25.5,0.49782,0.00018,31.92778]
[1778256848615,28.04,79953.54,25.5,0.49734,0.00018,31.92647]
[1778256851322,28.04,79952.89,25.5,0.49722,0.00018,31.92614]
[1778256851421,28.04,79952.89,25.5,0.49722,0.00018,31.92614]
[1778256851492,28.04,79952.47,25.5,0.49715,0.00018,31.92593]
[1778256851714,28.04,79952.47,25.5,0.49715,0.00018,31.92593]
[1778256851716,28.04,79952.47,25.5,0.49715,0.00018,31.92593]
[1778256857844,28.04,79945.07,25.5,0.49583,0.00018,31.92205]
[1778256861635,28.04,79945.74,25.5,0.49595,0.00018,31.92242]
[1778256861903,28.04,79945.74,25.5,0.49595,0.00018,31.92242]
[1778256865689,28.04,79949.03,25.5,0.49654,0.00018,31.92417]
[1778256865995,28.04,79949.03,25.5,0.49654,0.00018,31.92417]
[1778256866270,28.04,79949.03,25.5,0.49654,0.00018,31.92417]
[1778256867612,28.04,79959.62,25.5,0.49842,0.00018,31.92935]
[1778256872647,28.04,79960.57,25.5,0.49859,0.00018,31.92675]
[1778256874743,28.04,79960.1,25.5,0.49851,0.00018,31.92654]
[1778256879242,28.04,79956.15,25.5,0.49781,0.00018,31.9247]
[1778256881906,28.04,79953.34,25.5,0.49731,0.00018,31.92334]
[1778256887755,28.04,79957.09,25.5,0.49797,0.00018,31.92515]
[1778256892790,28.05,79957.7,25.5,0.49808,0.00018,31.92544]
[1778256896130,28.05,79956.9,25.5,0.49794,0.00018,31.92506]
[1778256896160,28.05,79956.9,25.5,0.49794,0.00018,31.92506]
[1778256896172,28.05,79956.9,25.5,0.49794,0.00018,31.92506]
[1778256896237,28.05,79956.9,25.5,0.49794,0.00018,31.92506]
[1778256898509,28.05,79951.84,25.5,0.49704,0.00018,31.92259]
[1778256901823,28.05,79946.86,25.5,0.49616,0.00018,31.92]
[1778256905412,28.05,79944.22,25.5,0.49569,0.00018,31.91856]
[1778256914949,28.05,79941.86,25.5,0.49527,0.00018,31.91724]
[1778256919984,28.05,79940.96,25.5,0.49511,0.00018,31.91672]
[1778256922922,28.05,79941.55,25.5,0.49521,0.00018,31.91706]
[1778256922932,28.05,79941.55,25.5,0.49521,0.00018,31.91706]
[1778256923015,28.05,79941.55,25.5,0.49521,0.00018,31.91706]
[1778256927155,28.05,79943.88,25.5,0.49563,0.00018,31.91837]
[1778256931446,28.05,79949.77,25.5,0.49668,0.00018,31.92153]
[1778256939696,28.06,79954.85,25.5,0.49758,0.00018,31.92105]
[1778256940085,28.06,79954.85,25.5,0.49758,0.00018,31.92105]
[1778256942703,28.06,79955.72,25.5,0.49773,0.00018,31.92147]
[1778256948181,28.06,79959.11,25.5,0.49834,0.00018,31.92306]
[1778256953216,28.06,79959.19,25.5,0.49835,0.00018,31.9231]
[1778256958251,28.05,79958.66,25.5,0.49826,0.00018,31.92285]
[1778256961138,28.05,79958.87,25.5,0.49829,0.00018,31.92295]
[1778256961154,28.05,79958.87,25.5,0.49829,0.00018,31.92295]
[1778256961160,28.05,79958.87,25.5,0.49829,0.00018,31.92295]
[1778256961201,28.05,79958.87,25.5,0.49829,0.00018,31.92295]
[1778256961230,28.05,79958.87,25.5,0.49829,0.00018,31.92295]
[1778256962130,28.05,79955.31,25.5,0.49766,0.00018,31.92127]
[1778256962423,28.05,79955.31,25.5,0.49766,0.00018,31.92127]
[1778256968321,28.05,79950.92,25.5,0.49688,0.00018,31.91909]
[1778256970014,28.05,79950.88,25.5,0.49687,0.00018,31.91907]
[1778256972223,28.05,79951.14,25.5,0.49692,0.00018,31.9192]
[1778256973380,28.05,79949.36,25.5,0.4966,0.00018,31.91829]
[1778256973391,28.05,79949.36,25.5,0.4966,0.00018,31.91829]
[1778256977590,28.06,79945.53,25.5,0.49592,0.00018,31.91625]
[1778256977656,28.06,79945.53,25.5,0.49592,0.00018,31.91625]
[1778256983391,28.06,79942.17,25.5,0.49533,0.00018,31.91438]
[1778256987382,28.06,79941.01,25.5,0.49512,0.00018,31.91372]
[1778256992490,28.06,79937.71,25.5,0.49453,0.00018,31.90877]
[1778256997525,28.06,79937.25,25.5,0.49445,0.00018,31.90849]
[1778256997812,28.06,79937.25,25.5,0.49445,0.00018,31.90849]
[1778256997962,28.06,79937.25,25.5,0.49445,0.00018,31.90849]
[1778256997979,28.06,79937.25,25.5,0.49445,0.00018,31.90849]
[1778257001677,28.06,79931.26,25.5,0.49339,0.00018,31.90481]
[1778257001783,28.06,79931.26,25.5,0.49339,0.00018,31.90481]
[1778257001806,28.06,79931.26,25.5,0.49339,0.00018,31.90481]
[1778257001826,28.06,79931.26,25.5,0.49339,0.00018,31.90481]
[1778257001887,28.06,79931.26,25.5,0.49339,0.00018,31.90481]
[1778257002561,28.06,79925.57,25.5,0.49238,0.00018,31.90109]
[1778257003348,28.06,79925.57,25.5,0.49238,0.00018,31.90109]
[1778257003392,28.06,79925.57,25.5,0.49238,0.00018,31.90109]
[1778257003567,28.06,79917.97,25.5,0.49103,0.00018,31.89581]
[1778257004350,28.06,79917.97,25.5,0.49103,0.00018,31.89581]
[1778257004574,28.06,79904.44,25.5,0.48862,0.00018,31.88551]
[1778257005631,28.06,79901.7,25.5,0.48814,0.00018,31.88328]
[1778257010923,28.06,79899.3,25.5,0.48771,0.00018,31.88128]
[1778257011016,28.06,79899.3,25.5,0.48771,0.00018,31.88128]
[1778257011129,28.06,79899.96,25.5,0.48782,0.00018,31.88183]
[1778257011623,28.05,79906.85,25.5,0.48904,0.00018,31.88741]
[1778257014789,28.05,79910.58,25.5,0.48971,0.00018,31.89031]
[1778257015242,28.05,79910.58,25.5,0.48971,0.00018,31.89031]
[1778257015327,28.05,79910.62,25.5,0.48971,0.00018,31.89034]
[1778257017932,28.05,79911.56,25.5,0.48988,0.00018,31.89105]
[1778257018126,28.05,79912.79,25.5,0.4901,0.00018,31.89198]
[1778257018915,28.05,79912.79,25.5,0.4901,0.00018,31.89198]
[1778257019564,28.05,79912.79,25.5,0.4901,0.00018,31.89198]
[1778257019011,28.05,79914.95,25.5,0.49048,0.00018,31.89359]
[1778257019679,28.05,79919.53,25.5,0.49129,0.00018,31.89691]
[1778257022630,28.05,79922.42,25.5,0.49181,0.00018,31.89893]
[1778257027735,28.05,79925.26,25.5,0.49232,0.00018,31.90087]
[1778257032770,28.06,79928.06,25.5,0.49282,0.00018,31.90274]
[1778257037807,28.06,79930.66,25.5,0.49328,0.00018,31.90442]
[1778257040392,28.06,79931.76,25.5,0.49347,0.00018,31.90512]
[1778257045863,28.06,79937.18,25.5,0.49444,0.00018,31.90845]
[1778257050164,28.06,79936.44,25.5,0.49431,0.00018,31.90801]
[1778257052667,28.06,79938.15,25.5,0.49461,0.00018,31.90599]
[1778257057947,28.06,79938.2,25.5,0.49462,0.00018,31.90602]
[1778257059141,28.06,79938.2,25.5,0.49462,0.00018,31.90602]
[1778257061485,28.06,79937.71,25.5,0.49453,0.00018,31.90573]
[1778257061564,28.06,79937.71,25.5,0.49453,0.00018,31.90573]
[1778257062675,28.06,79940.98,25.5,0.49511,0.00018,31.90764]
[1778257062812,28.06,79940.98,25.5,0.49511,0.00018,31.90764]
[1778257063153,28.06,79940.98,25.5,0.49511,0.00018,31.90764]
[1778257063221,28.06,79950.16,25.5,0.49674,0.00018,31.91264]
[1778257063992,28.06,79963.78,25.5,0.49917,0.00018,31.91907]
[1778257065994,28.06,79964.57,25.5,0.49931,0.00018,31.9194]
[1778257067983,28.06,79963.88,25.5,0.49918,0.00018,31.91911]
[1778257068373,28.06,79963.88,25.5,0.49918,0.00018,31.91911]
[1778257068690,28.06,79965.22,25.5,0.49942,0.00018,31.91968]
[1778257069099,28.06,79965.22,25.5,0.49942,0.00018,31.91968]
[1778257069305,28.06,79975.7,25.5,0.50128,0.00018,31.92373]
[1778257069647,28.06,79975.7,25.5,0.50128,0.00018,31.92373]
[1778257072060,28.05,79977.27,25.5,0.50156,0.00018,31.92428]
[1778257074112,28.05,79984.7,25.5,0.50288,0.00018,31.92665]
[1778257074114,28.05,79984.7,25.5,0.50288,0.00018,31.92665]
[1778257075484,28.05,79983.55,25.5,0.50268,0.00018,31.92631]
[1778257075510,28.05,79983.55,25.5,0.50268,0.00018,31.92631]
[1778257075534,28.05,79983.55,25.5,0.50268,0.00018,31.92631]
[1778257075554,28.05,79983.55,25.5,0.50268,0.00018,31.92631]
[1778257075591,28.05,79983.55,25.5,0.50268,0.00018,31.92631]
[1778257076087,28.05,79985.55,25.5,0.50303,0.00018,31.9269]
[1778257080607,28.05,79987.37,25.5,0.50335,0.00018,31.92742]
[1778257081123,28.04,79985.8,25.5,0.50307,0.00018,31.92698]
[1778257083661,28.04,79985.75,25.5,0.50306,0.00018,31.92696]
[1778257086796,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257086806,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257086994,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257087075,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257087103,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257087436,28.04,79985.36,25.5,0.50299,0.00018,31.92685]
[1778257091062,28.04,79976.93,25.5,0.50149,0.00018,31.92416]
[1778257092240,28.03,79976.72,25.5,0.50146,0.00018,31.92409]
[1778257094214,28.03,79965.05,25.5,0.49938,0.00018,31.9196]
[1778257096067,28.03,79964.32,25.5,0.49925,0.00018,31.91929]
[1778257096072,28.03,79964.32,25.5,0.49925,0.00018,31.91929]
[1778257096102,28.03,79964.32,25.5,0.49925,0.00018,31.91929]
[1778257096316,28.03,79964.32,25.5,0.49925,0.00018,31.91929]
[1778257096662,28.03,79964.32,25.5,0.49925,0.00018,31.91929]
[1778257098540,28.03,79959.34,25.5,0.49836,0.00018,31.91709]
[1778257104284,28.03,79956.2,25.5,0.4978,0.00018,31.91563]
[1778257109319,28.03,79956.09,25.5,0.49778,0.00018,31.91557]
[1778257114354,28.03,79956.05,25.5,0.49778,0.00018,31.91252]
[1778257119390,28.03,79956.67,25.5,0.49788,0.00018,31.91282]
[1778257124425,28.03,79954.95,25.5,0.49758,0.00018,31.91199]
[1778257129032,28.03,79955.19,25.5,0.49762,0.00018,31.91211]
[1778257134495,28.03,79953.33,25.5,0.49729,0.00018,31.9112]
[1778257135224,28.03,79953.33,25.5,0.49729,0.00018,31.9112]
[1778257140537,28.03,79954.31,25.5,0.49747,0.00018,31.91168]
[1778257145572,28.03,79954.7,25.5,0.49754,0.00018,31.91187]
[1778257150607,28.03,79954.69,25.5,0.49753,0.00018,31.91187]
[1778257150834,28.03,79954.69,25.5,0.49753,0.00018,31.91187]
[1778257156649,28.03,79954.2,25.5,0.49745,0.00018,31.91163]
[1778257161684,28.03,79954.65,25.5,0.49753,0.00018,31.91185]
[1778257166719,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257166837,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257166866,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257166907,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257167135,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257167614,28.03,79954.43,25.5,0.49749,0.00018,31.91174]
[1778257168163,28.03,79951.48,25.5,0.49696,0.00018,31.91027]
[1778257170454,28.03,79948.97,25.5,0.49652,0.00018,31.90898]
[1778257173814,28.03,79949.49,25.5,0.49661,0.00018,31.90621]
[1778257174133,28.03,79949.49,25.5,0.49661,0.00018,31.90621]
[1778257174414,28.03,79949.49,25.5,0.49661,0.00018,31.90621]
[1778257175948,28.03,79945.58,25.5,0.49591,0.00018,31.90413]
[1778257177135,28.03,79942.6,25.5,0.49538,0.00018,31.90248]
[1778257182831,28.04,79933.48,25.5,0.49376,0.00018,31.89708]
[1778257187866,28.04,79935.5,25.5,0.49412,0.00018,31.89832]
[1778257192901,28.04,79935.27,25.5,0.49408,0.00018,31.89818]
[1778257197936,28.04,79935.36,25.5,0.4941,0.00018,31.89824]
[1778257200917,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257200954,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201031,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201111,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201116,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201179,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201197,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201216,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201225,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201234,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257201277,28.04,79934.93,25.5,0.49403,0.00018,31.89798]
[1778257202337,28.04,79933.37,25.5,0.49375,0.00018,31.89702]
[1778257202589,28.05,79947.38,25.5,0.49624,0.00018,31.90511]
[1778257203881,28.05,79948.25,25.5,0.4964,0.00018,31.90557]
[1778257203921,28.05,79948.25,25.5,0.4964,0.00018,31.90557]
[1778257204235,28.05,79948.25,25.5,0.4964,0.00018,31.90557]
[1778257204541,28.05,79948.25,25.5,0.4964,0.00018,31.90557]
[1778257205314,28.05,79948.17,25.5,0.49638,0.00018,31.90553]
[1778257206230,28.05,79945.88,25.5,0.49597,0.00018,31.9043]
[1778257206623,28.05,79945.88,25.5,0.49597,0.00018,31.9043]
[1778257206625,28.05,79945.88,25.5,0.49597,0.00018,31.9043]
[1778257207896,28.05,79938.39,25.5,0.49464,0.00018,31.90006]
[1778257207899,28.05,79938.39,25.5,0.49464,0.00018,31.90006]
[1778257207933,28.05,79938.39,25.5,0.49464,0.00018,31.90006]
[1778257207978,28.05,79938.39,25.5,0.49464,0.00018,31.90006]
[1778257209016,28.05,79951.7,25.5,0.49701,0.00018,31.90735]
[1778257213250,28.05,79953.16,25.5,0.49727,0.00018,31.90808]
[1778257213253,28.05,79953.16,25.5,0.49727,0.00018,31.90808]
[1778257213306,28.05,79953.16,25.5,0.49727,0.00018,31.90808]
[1778257215074,28.05,79959.65,25.5,0.49842,0.00018,31.91117]
[1778257215994,28.04,79963.68,25.5,0.49914,0.00018,31.91296]
[1778257221100,28.04,79962.98,25.5,0.49901,0.00018,31.91265]
[1778257224120,28.04,79962.82,25.5,0.49898,0.00018,31.91258]
[1778257226940,28.03,79962.78,25.5,0.49897,0.00018,31.91256]
[1778257227425,28.03,79962.78,25.5,0.49897,0.00018,31.91256]
[1778257227529,28.03,79962.78,25.5,0.49897,0.00018,31.91256]
[1778257227542,28.03,79962.78,25.5,0.49897,0.00018,31.91256]
[1778257227689,28.03,79962.78,25.5,0.49897,0.00018,31.91256]
[1778257228567,28.03,79959.85,25.5,0.49845,0.00018,31.91126]
[1778257228573,28.03,79959.85,25.5,0.49845,0.00018,31.91126]
[1778257228667,28.03,79945.81,25.5,0.49595,0.00018,31.90426]
[1778257228923,28.03,79945.81,25.5,0.49595,0.00018,31.90426]
[1778257234191,28.03,79940.24,25.5,0.49496,0.00018,31.8981]
[1778257239226,28.04,79937.41,25.5,0.49446,0.00018,31.89644]
[1778257244578,28.04,79938.11,25.5,0.49459,0.00018,31.89685]
[1778257244623,28.04,79938.11,25.5,0.49459,0.00018,31.89685]
[1778257244658,28.04,79938.27,25.5,0.49461,0.00018,31.89695]
[1778257246278,28.04,79930.32,25.5,0.4932,0.00018,31.89205]
[1778257249784,28.04,79930.16,25.5,0.49317,0.00018,31.89195]
[1778257250515,28.04,79930.26,25.5,0.49319,0.00018,31.89201]
[1778257250639,28.04,79930.26,25.5,0.49319,0.00018,31.89201]
[1778257256347,28.04,79936.25,25.5,0.49426,0.00018,31.89575]
[1778257261383,28.04,79935.42,25.5,0.49411,0.00018,31.89524]
[1778257266418,28.05,79935.52,25.5,0.49413,0.00018,31.8953]
[1778257271453,28.05,79935.4,25.5,0.49411,0.00018,31.89523]
[1778257273349,28.05,79935.31,25.5,0.49409,0.00018,31.89518]
[1778257273428,28.05,79935.31,25.5,0.49409,0.00018,31.89518]
[1778257273683,28.05,79935.31,25.5,0.49409,0.00018,31.89518]
[1778257273747,28.05,79931.24,25.5,0.49337,0.00018,31.89264]
[1778257274752,28.05,79931.24,25.5,0.49337,0.00018,31.89264]
[1778257274853,28.05,79919.71,25.5,0.49132,0.00018,31.8849]
[1778257276488,28.05,79913.03,25.5,0.49013,0.00018,31.88002]
[1778257278053,28.05,79913.03,25.5,0.49013,0.00018,31.88002]
[1778257278090,28.05,79913.03,25.5,0.49013,0.00018,31.88002]
[1778257278502,28.04,79911.68,25.5,0.48989,0.00018,31.879]
[1778257281280,28.04,79909.52,25.5,0.4895,0.00018,31.87734]
[1778257281286,28.04,79909.52,25.5,0.4895,0.00018,31.87734]
[1778257282227,28.04,79909.61,25.5,0.48952,0.00018,31.87741]
[1778257284861,28.04,79914.71,25.5,0.49042,0.00018,31.88127]
[1778257287145,28.04,79914.88,25.5,0.49045,0.00018,31.88139]
[1778257287691,28.04,79914.53,25.5,0.49039,0.00018,31.88113]
[1778257293607,28.04,79915.91,25.5,0.49063,0.00018,31.87911]
[1778257295407,28.04,79915.55,25.5,0.49057,0.00018,31.87885]
[1778257295621,28.04,79915.1,25.5,0.49049,0.00018,31.87851]
[1778257296028,28.04,79915.1,25.5,0.49049,0.00018,31.87851]
[1778257297471,28.04,79917.01,25.5,0.49083,0.00018,31.87991]
[1778257297635,28.04,79915.03,25.5,0.49048,0.00018,31.87846]
[1778257299649,28.04,79923.65,25.5,0.49201,0.00018,31.88459]
[1778257304684,28.03,79928.11,25.5,0.4928,0.00018,31.88758]
[1778257309719,28.04,79931.3,25.5,0.49337,0.00018,31.88964]
[1778257314754,28.04,79931.77,25.5,0.49346,0.00018,31.88994]
[1778257318876,28.04,79932.89,25.5,0.49365,0.00018,31.89064]
[1778257328853,28.04,79939.89,25.5,0.4949,0.00018,31.89486]
[1778257331572,28.04,79939.1,25.5,0.49476,0.00018,31.8944]
[1778257331577,28.04,79939.1,25.5,0.49476,0.00018,31.8944]
[1778257333550,28.04,79946.78,25.5,0.49613,0.00018,31.89871]
[1778257335795,28.04,79953.22,25.5,0.49727,0.00018,31.90204]
[1778257335902,28.04,79955.96,25.5,0.49776,0.00018,31.90338]
[1778257335927,28.04,79955.96,25.5,0.49776,0.00018,31.90338]
[1778257336000,28.04,79955.96,25.5,0.49776,0.00018,31.90338]
[1778257339930,28.04,79967.77,25.5,0.49986,0.00018,31.90859]
[1778257344122,28.03,79967.06,25.5,0.49973,0.00018,31.9083]
[1778257346085,28.03,79966.66,25.5,0.49966,0.00018,31.90814]
[1778257346088,28.03,79966.66,25.5,0.49966,0.00018,31.90814]
[1778257346140,28.03,79966.66,25.5,0.49966,0.00018,31.90814]
[1778257346490,28.03,79966.66,25.5,0.49966,0.00018,31.90814]
[1778257348002,28.03,79961.17,25.5,0.49868,0.00018,31.90579]
[1778257348026,28.03,79961.17,25.5,0.49868,0.00018,31.90579]
[1778257348768,28.03,79961.17,25.5,0.49868,0.00018,31.90579]
[1778257348881,28.03,79961.17,25.5,0.49868,0.00018,31.90579]
[1778257349117,28.03,79958.34,25.5,0.49818,0.00018,31.9045]
[1778257349147,28.03,79958.34,25.5,0.49818,0.00018,31.9045]
[1778257349170,28.03,79958.34,25.5,0.49818,0.00018,31.9045]
[1778257349622,28.03,79958.34,25.5,0.49818,0.00018,31.9045]
[1778257351413,28.03,79954.08,25.5,0.49742,0.00018,31.90247]
[1778257351765,28.03,79954.08,25.5,0.49742,0.00018,31.90247]
[1778257351974,28.03,79953.07,25.5,0.49724,0.00018,31.89893]
[1778257351989,28.03,79953.07,25.5,0.49724,0.00018,31.89893]
[1778257353894,28.03,79954.65,25.5,0.49752,0.00018,31.89971]
[1778257353917,28.03,79954.65,25.5,0.49752,0.00018,31.89971]
[1778257354707,28.03,79959.6,25.5,0.4984,0.00018,31.90204]
[1778257356948,28.03,79951.91,25.5,0.49704,0.00018,31.89835]
[1778257357293,28.03,79951.91,25.5,0.49704,0.00018,31.89835]
[1778257363092,28.03,79955.36,25.5,0.49765,0.00018,31.90005]
[1778257365261,28.03,79955.04,25.5,0.49759,0.00018,31.8999]
[1778257371148,28.03,79953.06,25.5,0.49724,0.00018,31.89893]
[1778257374183,28.04,79953.57,25.5,0.49733,0.00018,31.89918]
[1778257380211,28.04,79951.92,25.5,0.49704,0.00018,31.89836]
[1778257384022,28.04,79952.43,25.5,0.49713,0.00018,31.89861]
[1778257390281,28.04,79952.55,25.5,0.49715,0.00018,31.89867]
[1778257395889,28.04,79952.26,25.5,0.4971,0.00018,31.89853]
[1778257395913,28.04,79952.26,25.5,0.4971,0.00018,31.89853]
[1778257397310,28.04,79952.06,25.5,0.49707,0.00018,31.89843]
[1778257401192,28.04,79944.63,25.5,0.49574,0.00018,31.89451]
[1778257402712,28.04,79942.54,25.5,0.49537,0.00018,31.89335]
[1778257402750,28.04,79939.37,25.5,0.49481,0.00018,31.89153]
[1778257404548,28.04,79937.27,25.5,0.49444,0.00018,31.89029]
[1778257406395,28.04,79927.02,25.5,0.49261,0.00018,31.88383]
[1778257407005,28.04,79927.02,25.5,0.49261,0.00018,31.88383]
[1778257407403,28.04,79924.59,25.5,0.49218,0.00018,31.8822]
[1778257411430,28.04,79916.72,25.5,0.49077,0.00018,31.87363]
[1778257416467,28.04,79917.31,25.5,0.49088,0.00018,31.87406]
[1778257421502,28.03,79916.8,25.5,0.49078,0.00018,31.87368]
[1778257424526,28.03,79917.06,25.5,0.49083,0.00018,31.87387]
[1778257430565,28.03,79916.57,25.5,0.49074,0.00018,31.87351]
[1778257435600,28.03,79920.6,25.5,0.49146,0.00018,31.87639]
[1778257440687,28.02,79919.91,25.5,0.49133,0.00018,31.8759]
[1778257440787,28.02,79920.52,25.5,0.49144,0.00018,31.87633]
[1778257445871,28.03,79926.53,25.5,0.49251,0.00018,31.88046]
[1778257451134,28.03,79930.2,25.5,0.49317,0.00018,31.88286]
[1778257456748,28.03,79928.12,25.5,0.4928,0.00018,31.88151]
[1778257461783,28.03,79925.62,25.5,0.49236,0.00018,31.87985]
[1778257466818,28.04,79925.82,25.5,0.49239,0.00018,31.87999]
[1778257468832,28.04,79933.23,25.5,0.49371,0.00018,31.88478]
[1778257473867,28.04,79937.6,25.5,0.49449,0.00018,31.88441]
[1778257478902,28.04,79940.71,25.5,0.49504,0.00018,31.88623]
[1778257483939,28.04,79941.23,25.5,0.49514,0.00018,31.88653]
[1778257484216,28.04,79941.23,25.5,0.49514,0.00018,31.88653]
[1778257484302,28.04,79941.23,25.5,0.49514,0.00018,31.88653]
[1778257484439,28.04,79941.23,25.5,0.49514,0.00018,31.88653]
[1778257489981,28.04,79951.45,25.5,0.49695,0.00018,31.89205]
[1778257495016,28.04,79953.04,25.5,0.49724,0.00018,31.89285]
[1778257501059,28.05,79954.24,25.5,0.49745,0.00018,31.89344]
[1778257502298,28.05,79954.64,25.5,0.49753,0.00018,31.89364]
[1778257508108,28.05,79957.24,25.5,0.49799,0.00018,31.89488]
[1778257513143,28.05,79957.01,25.5,0.49795,0.00018,31.89478]
[1778257514421,28.05,79957.01,25.5,0.49795,0.00018,31.89478]
[1778257517531,28.05,79956.02,25.5,0.49777,0.00018,31.89431]
[1778257517589,28.05,79956.02,25.5,0.49777,0.00018,31.89431]
[1778257517938,28.05,79956.02,25.5,0.49777,0.00018,31.89431]
[1778257518852,28.05,79956.37,25.5,0.49784,0.00018,31.89447]
[1778257520641,28.05,79956.12,25.5,0.49779,0.00018,31.89435]
[1778257522949,28.05,79958.0,25.5,0.49813,0.00018,31.89524]
[1778257522997,28.05,79958.0,25.5,0.49813,0.00018,31.89524]
[1778257523036,28.05,79958.0,25.5,0.49813,0.00018,31.89524]
[1778257523027,28.05,79958.96,25.5,0.4983,0.00018,31.89568]
[1778257523207,28.05,79958.96,25.5,0.4983,0.00018,31.89568]
[1778257523995,28.05,79958.96,25.5,0.4983,0.00018,31.89568]
[1778257526763,28.05,79967.47,25.5,0.49981,0.00018,31.89937]
[1778257526808,28.05,79967.47,25.5,0.49981,0.00018,31.89937]
[1778257527850,28.05,79967.76,25.5,0.49986,0.00018,31.89948]
[1778257527925,28.05,79974.43,25.5,0.50105,0.00018,31.90204]
[1778257528185,28.05,79974.43,25.5,0.50105,0.00018,31.90204]
[1778257528265,28.05,79974.43,25.5,0.50105,0.00018,31.90204]
[1778257528278,28.05,79974.43,25.5,0.50105,0.00018,31.90204]
[1778257528519,28.05,79974.43,25.5,0.50105,0.00018,31.90204]
[1778257530060,28.05,79978.72,25.5,0.50181,0.00018,31.90353]
[1778257529725,28.05,79989.48,25.5,0.50372,0.00018,31.90676]
[1778257531752,28.05,79994.37,25.5,0.50459,0.00018,31.90799]
[1778257531797,28.05,79994.37,25.5,0.50459,0.00018,31.90799]
[1778257532215,28.05,79994.04,25.5,0.50453,0.00018,31.90487]
[1778257532218,28.05,79994.04,25.5,0.50453,0.00018,31.90487]
[1778257532560,28.05,79994.04,25.5,0.50453,0.00018,31.90487]
[1778257532922,28.05,79997.38,25.5,0.50513,0.00018,31.90563]
[1778257533163,28.05,79997.38,25.5,0.50513,0.00018,31.90563]
[1778257533209,28.05,79997.38,25.5,0.50513,0.00018,31.90563]
[1778257533822,28.05,80015.62,25.5,0.50837,0.00018,31.90851]
[1778257534690,28.05,80027.11,25.5,0.51041,0.00018,31.90925]
[1778257535634,28.05,80027.11,25.5,0.51041,0.00018,31.90925]
[1778257541340,28.05,80028.88,25.5,0.51073,0.00018,31.90929]
[1778257542171,28.05,80028.88,25.5,0.51073,0.00018,31.90929]
[1778257542187,28.05,80028.88,25.5,0.51073,0.00018,31.90929]
[1778257544361,28.05,80015.04,25.5,0.50827,0.00018,31.90846]
[1778257549741,28.05,80014.43,25.5,0.50816,0.00018,31.90839]
[1778257552605,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257552621,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257552966,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257553088,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257553106,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257553130,28.05,80010.59,25.5,0.50748,0.00018,31.90793]
[1778257553031,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257553249,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257553322,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257553408,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257553580,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257553995,28.05,80010.54,25.5,0.50747,0.00018,31.90792]
[1778257554095,28.05,79996.45,25.5,0.50496,0.00018,31.90542]
[1778257554264,28.05,79996.45,25.5,0.50496,0.00018,31.90542]
[1778257554341,28.05,79996.45,25.5,0.50496,0.00018,31.90542]
[1778257554739,28.05,79996.45,25.5,0.50496,0.00018,31.90542]
[1778257554824,28.05,79987.62,25.5,0.50339,0.00018,31.90322]
[1778257557922,28.05,79982.8,25.5,0.50253,0.00018,31.90181]
[1778257559038,28.05,79978.29,25.5,0.50173,0.00018,31.90035]
[1778257564502,28.04,79972.63,25.5,0.50072,0.00018,31.89834]
[1778257567084,28.04,79973.05,25.5,0.5008,0.00018,31.8985]
[1778257569337,28.04,79974.51,25.5,0.50106,0.00018,31.89903]
[1778257571374,28.03,79973.89,25.5,0.50094,0.00018,31.89881]
[1778257576595,28.03,79968.67,25.5,0.50001,0.00018,31.89681]
[1778257581849,28.03,79973.59,25.5,0.50089,0.00018,31.8987]
[1778257581875,28.03,79973.59,25.5,0.50089,0.00018,31.8987]
[1778257582193,28.03,79974.77,25.5,0.5011,0.00018,31.89912]
[1778257582873,28.03,79974.77,25.5,0.5011,0.00018,31.89912]
[1778257582880,28.03,79974.77,25.5,0.5011,0.00018,31.89912]
[1778257584121,28.03,79979.28,25.5,0.5019,0.00018,31.90068]
[1778257585633,28.03,79984.33,25.5,0.5028,0.00018,31.90227]
[1778257587809,28.03,79984.77,25.5,0.50288,0.00018,31.9024]
[1778257587994,28.03,79984.77,25.5,0.50288,0.00018,31.9024]
[1778257588120,28.03,79984.77,25.5,0.50288,0.00018,31.9024]
[1778257588264,28.03,79982.89,25.5,0.50254,0.00018,31.90184]
[1778257589253,28.02,79982.72,25.5,0.50251,0.00018,31.90178]
[1778257594721,28.02,79984.42,25.5,0.50281,0.00018,31.89927]
[1778257596245,28.02,79985.11,25.5,0.50294,0.00018,31.89947]
[1778257597085,28.02,79985.11,25.5,0.50294,0.00018,31.89947]
[1778257598565,28.02,79986.73,25.5,0.50322,0.00018,31.89994]
[1778257598598,28.02,79986.73,25.5,0.50322,0.00018,31.89994]
[1778257599173,28.02,79986.73,25.5,0.50322,0.00018,31.89994]
[1778257600746,28.02,79988.96,25.5,0.50362,0.00018,31.90056]
[1778257604311,28.01,79988.48,25.5,0.50353,0.00018,31.90043]
[1778257604314,28.01,79988.48,25.5,0.50353,0.00018,31.90043]
[1778257605744,28.01,79993.76,25.5,0.50447,0.00018,31.90178]
[1778257606107,28.01,79993.76,25.5,0.50447,0.00018,31.90178]
[1778257606114,28.01,79993.76,25.5,0.50447,0.00018,31.90178]
[1778257606133,28.01,79993.76,25.5,0.50447,0.00018,31.90178]
[1778257606159,28.01,79998.49,25.5,0.50532,0.00018,31.90284]
[1778257608212,28.01,80001.03,25.5,0.50577,0.00018,31.90335]
[1778257608819,28.01,80000.84,25.5,0.50573,0.00018,31.90331]
[1778257610127,28.01,80000.84,25.5,0.50573,0.00018,31.90331]
[1778257615869,28.01,80002.86,25.5,0.50609,0.00018,31.90369]
[1778257617012,28.01,80002.86,25.5,0.50609,0.00018,31.90369]
[1778257619897,28.01,79994.18,25.5,0.50455,0.00018,31.90188]
[1778257624932,28.02,79995.04,25.5,0.5047,0.00018,31.90208]
[1778257629801,28.02,79998.61,25.5,0.50534,0.00018,31.90286]
[1778257629903,28.02,79998.61,25.5,0.50534,0.00018,31.90286]
[1778257629986,28.02,79998.61,25.5,0.50534,0.00018,31.90286]
[1778257630004,28.02,79992.85,25.5,0.50432,0.00018,31.90156]
[1778257630449,28.02,79992.85,25.5,0.50432,0.00018,31.90156]
[1778257630874,28.02,79992.85,25.5,0.50432,0.00018,31.90156]
[1778257630974,28.02,79979.21,25.5,0.50189,0.00018,31.89762]
[1778257631612,28.02,79979.21,25.5,0.50189,0.00018,31.89762]
[1778257631890,28.02,79979.21,25.5,0.50189,0.00018,31.89762]
[1778257636963,28.02,79976.2,25.5,0.50135,0.00018,31.8966]
[1778257642052,28.01,79977.61,25.5,0.5016,0.00018,31.89709]
[1778257647087,28.01,79977.85,25.5,0.50164,0.00018,31.89717]
[1778257652122,28.0,79972.81,25.5,0.50074,0.00018,31.89234]
[1778257657157,28.0,79972.71,25.5,0.50072,0.00018,31.8923]
[1778257659240,28.0,79972.9,25.5,0.50075,0.00018,31.89237]
[1778257668234,27.99,79970.96,25.5,0.5004,0.00018,31.89164]
[1778257674109,27.98,79971.84,25.5,0.50056,0.00018,31.89197]
[1778257679028,27.98,79972.35,25.5,0.50065,0.00018,31.89217]
[1778257680994,27.97,79972.38,25.5,0.50065,0.00018,31.89218]
[1778257686361,27.96,79973.57,25.5,0.50086,0.00018,31.89262]
[1778257689262,27.96,79972.51,25.5,0.50067,0.00018,31.89223]
[1778257692894,27.96,79970.27,25.5,0.50027,0.00018,31.89137]
[1778257696284,27.96,79965.74,25.5,0.49946,0.00018,31.88954]
[1778257696388,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257696390,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257696395,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257696408,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257696430,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257696489,27.96,79966.22,25.5,0.49955,0.00018,31.88974]
[1778257698447,27.96,79954.65,25.5,0.49748,0.00018,31.88452]
[1778257699791,27.96,79954.65,25.5,0.49748,0.00018,31.88452]
[1778257699827,27.96,79954.65,25.5,0.49748,0.00018,31.88452]
[1778257704794,27.97,79958.47,25.5,0.49817,0.00018,31.88634]
[1778257704844,27.97,79958.47,25.5,0.49817,0.00018,31.88634]
[1778257710532,27.97,79956.85,25.5,0.49788,0.00018,31.88558]
[1778257715567,27.97,79957.2,25.5,0.49794,0.00018,31.88271]
[1778257720602,27.97,79956.49,25.5,0.49782,0.00018,31.88237]
[1778257725637,27.98,79957.41,25.5,0.49798,0.00018,31.88281]
[1778257728658,27.98,79957.27,25.5,0.49796,0.00018,31.88274]
[1778257728704,27.98,79957.27,25.5,0.49796,0.00018,31.88274]
[1778257729496,27.98,79957.34,25.5,0.49797,0.00018,31.88277]
[1778257731136,27.98,79957.49,25.5,0.498,0.00018,31.88285]
[1778257736714,27.98,79953.35,25.5,0.49726,0.00018,31.88084]
[1778257739946,27.98,79953.77,25.5,0.49733,0.00018,31.88105]
[1778257745777,27.98,79955.59,25.5,0.49766,0.00018,31.88194]
[1778257747550,27.98,79955.13,25.5,0.49758,0.00018,31.88172]
[1778257752085,27.99,79957.15,25.5,0.49794,0.00018,31.88269]
[1778257756282,27.98,79957.9,25.5,0.49807,0.00018,31.88304]
[1778257756927,27.99,79958.03,25.5,0.4981,0.00018,31.8831]
[1778257763367,27.99,79958.54,25.5,0.49819,0.00018,31.88334]
[1778257763379,27.99,79957.74,25.5,0.49804,0.00018,31.88296]
[1778257763469,27.99,79957.74,25.5,0.49804,0.00018,31.88296]
[1778257766793,27.99,79954.4,25.5,0.49745,0.00018,31.88136]
[1778257770952,27.99,79947.21,25.5,0.49617,0.00018,31.87768]
[1778257773578,27.99,79947.47,25.5,0.49621,0.00018,31.87478]
[1778257773973,27.99,79943.19,25.5,0.49545,0.00018,31.87244]
[1778257779008,27.99,79937.46,25.5,0.49443,0.00018,31.86912]
[1778257780180,27.99,79937.46,25.5,0.49443,0.00018,31.86912]
[1778257780281,27.99,79937.46,25.5,0.49443,0.00018,31.86912]
[1778257786058,28.0,79941.63,25.5,0.49517,0.00018,31.87156]
[1778257788935,28.0,79941.21,25.5,0.4951,0.00018,31.87132]
[1778257788942,28.0,79941.21,25.5,0.4951,0.00018,31.87132]
[1778257788959,28.0,79941.21,25.5,0.4951,0.00018,31.87132]
[1778257789036,28.0,79941.21,25.5,0.4951,0.00018,31.87132]
[1778257789058,28.0,79941.21,25.5,0.4951,0.00018,31.87132]
[1778257789234,28.0,79938.88,25.5,0.49468,0.00018,31.86996]
[1778257790086,28.0,79929.69,25.5,0.49304,0.00018,31.86428]
[1778257793040,28.0,79929.99,25.5,0.4931,0.00018,31.86448]
[1778257797170,28.0,79929.39,25.5,0.49299,0.00018,31.86409]
[1778257803179,28.0,79930.99,25.5,0.49328,0.00018,31.86513]
[1778257808214,28.01,79931.44,25.5,0.49336,0.00018,31.86542]
[1778257812264,28.01,79925.2,25.5,0.49225,0.00018,31.86133]
[1778257812267,28.01,79923.19,25.5,0.4919,0.00018,31.85996]
[1778257813526,28.01,79923.14,25.5,0.49189,0.00018,31.85992]
[1778257819293,28.01,79923.83,25.5,0.49201,0.00018,31.8604]
[1778257821041,28.01,79923.83,25.5,0.49201,0.00018,31.8604]
[1778257821307,28.01,79924.76,25.5,0.49217,0.00018,31.86103]
[1778257824328,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257824879,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257824887,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257824929,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257824994,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257825084,28.01,79917.02,25.5,0.49079,0.00018,31.85559]
[1778257825337,28.01,79907.29,25.5,0.48906,0.00018,31.84822]
[1778257825626,28.01,79907.29,25.5,0.48906,0.00018,31.84822]
[1778257827057,28.01,79904.07,25.5,0.48849,0.00018,31.84564]
[1778257829178,28.01,79896.57,25.5,0.48715,0.00018,31.83939]
[1778257830699,28.01,79894.63,25.5,0.4868,0.00018,31.83771]
[1778257831080,28.01,79894.63,25.5,0.4868,0.00018,31.83771]
[1778257831172,28.01,79894.63,25.5,0.4868,0.00018,31.83771]
[1778257831214,28.01,79894.63,25.5,0.4868,0.00018,31.83771]
[1778257831287,28.01,79894.63,25.5,0.4868,0.00018,31.83771]
[1778257831379,28.01,79882.36,25.5,0.48461,0.00018,31.82352]
[1778257831459,28.01,79882.36,25.5,0.48461,0.00018,31.82352]
[1778257831494,28.01,79882.36,25.5,0.48461,0.00018,31.82352]
[1778257832386,28.01,79875.52,25.5,0.48339,0.00018,31.81689]
[1778257832510,28.01,79875.52,25.5,0.48339,0.00018,31.81689]
[1778257833798,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257833875,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257833881,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257833984,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257834139,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257834180,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257834396,28.01,79872.94,25.5,0.48293,0.00018,31.81431]
[1778257834400,28.0,79858.31,25.5,0.48032,0.00018,31.79889]
[1778257835407,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257835895,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257835976,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257836296,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257836305,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257836447,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257836457,28.01,79847.05,25.5,0.47831,0.00018,31.7861]
[1778257836418,28.01,79838.81,25.5,0.47685,0.00018,31.77623]
[1778257837518,28.01,79832.39,25.5,0.4757,0.00018,31.76824]
[1778257843465,28.0,79832.24,25.5,0.47567,0.00018,31.76803]
[1778257844659,28.0,79832.24,25.5,0.47567,0.00018,31.76803]
[1778257845489,28.0,79833.36,25.5,0.47587,0.00018,31.76944]
[1778257848177,28.0,79834.43,25.5,0.47606,0.00018,31.77078]
[1778257848446,28.0,79834.43,25.5,0.47606,0.00018,31.77078]
[1778257848972,28.0,79829.8,25.5,0.47523,0.00018,31.7649]
[1778257848996,28.0,79829.8,25.5,0.47523,0.00018,31.7649]
[1778257849303,28.0,79829.8,25.5,0.47523,0.00018,31.7649]
[1778257851354,28.0,79827.85,25.5,0.47488,0.00018,31.76238]
[1778257851372,28.0,79827.85,25.5,0.47488,0.00018,31.76238]
[1778257851385,28.0,79827.85,25.5,0.47488,0.00018,31.76238]
[1778257851454,28.0,79827.85,25.5,0.47488,0.00018,31.76238]
[1778257851511,28.0,79825.05,25.5,0.47438,0.00018,31.75873]
[1778257851549,28.0,79825.05,25.5,0.47438,0.00018,31.75873]
[1778257851633,28.0,79825.05,25.5,0.47438,0.00018,31.75873]
[1778257852006,28.0,79825.05,25.5,0.47438,0.00018,31.75873]
[1778257852162,28.0,79831.85,25.5,0.47559,0.00018,31.7675]
[1778257853537,27.99,79844.74,25.5,0.47789,0.00018,31.78332]
[1778257855716,27.99,79842.08,25.5,0.47741,0.00018,31.78014]
[1778257860376,27.99,79841.94,25.5,0.47739,0.00018,31.77996]
[1778257860386,27.99,79841.94,25.5,0.47739,0.00018,31.77996]
[1778257860387,27.99,79841.94,25.5,0.47739,0.00018,31.77996]
[1778257860463,27.99,79841.94,25.5,0.47739,0.00018,31.77996]
[1778257860494,27.99,79841.0,25.5,0.47722,0.00018,31.77883]
[1778257861077,27.99,79841.0,25.5,0.47722,0.00018,31.77883]
[1778257861083,27.99,79841.0,25.5,0.47722,0.00018,31.77883]
[1778257861095,27.99,79839.04,25.5,0.47687,0.00018,31.77644]
[1778257862731,27.99,79834.35,25.5,0.47603,0.00018,31.77063]
[1778257863146,27.99,79834.35,25.5,0.47603,0.00018,31.77063]
[1778257866522,27.99,79831.69,25.5,0.47556,0.00018,31.76726]
[1778257866754,27.99,79831.69,25.5,0.47556,0.00018,31.76726]
[1778257866856,27.99,79834.9,25.5,0.47613,0.00018,31.7713]
[1778257868867,27.99,79845.62,25.5,0.47804,0.00018,31.78433]
[1778257871163,27.99,79852.98,25.5,0.47935,0.00018,31.79286]
[1778257871540,27.99,79852.98,25.5,0.47935,0.00018,31.79286]
[1778257876623,27.99,79855.17,25.5,0.47974,0.00018,31.79532]
[1778257879719,27.98,79839.99,25.5,0.47703,0.00018,31.77755]
[1778257880599,27.98,79839.99,25.5,0.47703,0.00018,31.77755]
[1778257885539,27.98,79832.64,25.5,0.47572,0.00018,31.76843]
[1778257886010,27.98,79829.89,25.5,0.47523,0.00018,31.76493]
[1778257887414,27.98,79829.89,25.5,0.47523,0.00018,31.76493]
[1778257887461,27.98,79828.57,25.5,0.47499,0.00018,31.76323]
[1778257887688,27.98,79828.57,25.5,0.47499,0.00018,31.76323]
[1778257887834,27.98,79828.57,25.5,0.47499,0.00018,31.76323]
[1778257887918,27.98,79826.22,25.5,0.47457,0.00018,31.76017]
[1778257889309,27.98,79826.22,25.5,0.47457,0.00018,31.76017]
[1778257891994,27.98,79821.37,25.5,0.4737,0.00018,31.75375]
[1778257893146,27.98,79820.92,25.5,0.47362,0.00018,31.75009]
[1778257893184,27.98,79820.92,25.5,0.47362,0.00018,31.75009]
[1778257893375,27.98,79820.92,25.5,0.47362,0.00018,31.75009]
[1778257893404,27.98,79820.92,25.5,0.47362,0.00018,31.75009]
[1778257894834,27.98,79813.38,25.5,0.47227,0.00018,31.7398]
[1778257895673,27.98,79813.38,25.5,0.47227,0.00018,31.7398]
[1778257897465,27.98,79809.08,25.5,0.4715,0.00018,31.73377]
[1778257899000,27.97,79808.94,25.5,0.47148,0.00018,31.73356]
[1778257901504,27.97,79807.14,25.5,0.47115,0.00018,31.73099]
[1778257901769,27.97,79807.08,25.5,0.47114,0.00018,31.7309]
[1778257903939,27.97,79814.52,25.5,0.47247,0.00018,31.74134]
[1778257904465,27.97,79814.52,25.5,0.47247,0.00018,31.74134]
[1778257909939,27.97,79824.19,25.5,0.47418,0.00018,31.75435]
[1778257910552,27.97,79824.19,25.5,0.47418,0.00018,31.75435]
[1778257910734,27.97,79824.19,25.5,0.47418,0.00018,31.75435]
[1778257910946,27.96,79821.44,25.5,0.47369,0.00018,31.75069]
[1778257911570,27.96,79821.44,25.5,0.47369,0.00018,31.75069]
[1778257911953,27.96,79812.38,25.5,0.47207,0.00018,31.73831]
[1778257916988,27.96,79811.21,25.5,0.47186,0.00018,31.73665]
[1778257921689,27.96,79811.7,25.5,0.47194,0.00018,31.73732]
[1778257924775,27.96,79820.81,25.5,0.47357,0.00018,31.74978]
[1778257930084,27.95,79819.93,25.5,0.4734,0.00018,31.74856]
[1778257935119,27.95,79819.36,25.5,0.4733,0.00018,31.74776]
[1778257937279,27.95,79818.16,25.5,0.47308,0.00018,31.74613]
[1778257938857,27.94,79818.92,25.5,0.47321,0.00018,31.74715]
[1778257941169,27.94,79816.98,25.5,0.47286,0.00018,31.74449]
[1778257944123,27.94,79819.23,25.5,0.47326,0.00018,31.74753]
[1778257945383,27.94,79819.4,25.5,0.47329,0.00018,31.74776]
[1778257945521,27.94,79819.4,25.5,0.47329,0.00018,31.74776]
[1778257945994,27.94,79819.69,25.5,0.47334,0.00018,31.74814]
[1778257946095,27.94,79819.69,25.5,0.47334,0.00018,31.74814]
[1778257946757,27.94,79818.41,25.5,0.47311,0.00018,31.7464]
[1778257952242,27.93,79810.15,25.5,0.47163,0.00018,31.73188]
[1778257953808,27.93,79810.64,25.5,0.47171,0.00018,31.73257]
[1778257955803,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955823,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955825,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955863,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955901,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955939,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257955981,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257956074,27.93,79806.36,25.5,0.47095,0.00018,31.72648]
[1778257956270,27.93,79798.83,25.5,0.4696,0.00018,31.71549]
[1778257958168,27.93,79793.34,25.5,0.46863,0.00018,31.70726]
[1778257960072,27.93,79793.76,25.5,0.4687,0.00018,31.70791]
[1778257960140,27.93,79793.76,25.5,0.4687,0.00018,31.70791]
[1778257960332,27.93,79793.76,25.5,0.4687,0.00018,31.70791]
[1778257962313,27.94,79784.3,25.5,0.46702,0.00018,31.69331]
[1778257963111,27.94,79784.3,25.5,0.46702,0.00018,31.69331]
[1778257963152,27.94,79784.3,25.5,0.46702,0.00018,31.69331]
[1778257963810,27.94,79784.73,25.5,0.46709,0.00018,31.69399]
[1778257966249,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966694,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966759,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966807,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966911,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966989,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257966999,27.94,79785.08,25.5,0.46716,0.00018,31.69455]
[1778257967348,27.94,79795.51,25.5,0.46902,0.00018,31.71058]
[1778257967763,27.94,79795.51,25.5,0.46902,0.00018,31.71058]
[1778257968355,27.94,79806.48,25.5,0.47098,0.00018,31.7267]
[1778257970867,27.94,79808.23,25.5,0.47129,0.00018,31.72919]
[1778257974592,27.93,79806.88,25.5,0.47105,0.00018,31.72725]
[1778257977418,27.93,79815.39,25.5,0.47256,0.00018,31.7392]
[1778257979263,27.93,79816.16,25.5,0.4727,0.00018,31.74025]
[1778257979833,27.93,79816.38,25.5,0.47274,0.00018,31.74055]
[1778257985441,27.93,79818.22,25.5,0.47306,0.00018,31.74304]
[1778257991516,27.92,79819.64,25.5,0.47331,0.00018,31.74492]
[1778257994943,27.92,79819.69,25.5,0.47332,0.00018,31.74497]
[1778257994994,27.92,79819.69,25.5,0.47332,0.00018,31.74497]
[1778258000586,27.92,79809.47,25.5,0.47148,0.00018,31.73079]
[1778258004898,27.91,79810.96,25.5,0.47175,0.00018,31.73288]
[1778258006264,27.91,79814.99,25.5,0.47247,0.00018,31.7385]
[1778258007206,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258007220,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258007227,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258007256,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258007467,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258007817,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258008217,27.91,79817.64,25.5,0.47294,0.00018,31.74214]
[1778258008263,27.91,79825.32,25.5,0.47431,0.00018,31.75243]
[1778258009645,27.91,79833.51,25.5,0.47578,0.00018,31.763]
[1778258013964,27.91,79832.36,25.5,0.47556,0.00018,31.75849]
[1778258014009,27.91,79832.36,25.5,0.47556,0.00018,31.75849]
[1778258015225,27.91,79831.21,25.5,0.47536,0.00018,31.75702]
[1778258016748,27.91,79824.76,25.5,0.4742,0.00018,31.74862]
[1778258019430,27.91,79818.87,25.5,0.47315,0.00018,31.74072]
[1778258022699,27.9,79818.74,25.5,0.47312,0.00018,31.74053]
[1778258022994,27.9,79818.74,25.5,0.47312,0.00018,31.74053]
[1778258023330,27.9,79818.74,25.5,0.47312,0.00018,31.74053]
[1778258023477,27.9,79818.74,25.5,0.47312,0.00018,31.74053]
[1778258023572,27.9,79818.74,25.5,0.47312,0.00018,31.74053]
[1778258023834,27.9,79816.18,25.5,0.47266,0.00018,31.73702]
[1778258023994,27.9,79816.18,25.5,0.47266,0.00018,31.73702]
[1778258029787,27.9,79815.12,25.5,0.47246,0.00018,31.73552]
[1778258031405,27.9,79815.12,25.5,0.47246,0.00018,31.73552]
[1778258032714,27.9,79816.26,25.5,0.47267,0.00018,31.73708]
[1778258034407,27.9,79817.93,25.5,0.47296,0.00018,31.73937]
[1778258034990,27.9,79818.69,25.5,0.4731,0.00018,31.7404]
[1778258035004,27.9,79818.69,25.5,0.4731,0.00018,31.7404]
[1778258035025,27.9,79818.69,25.5,0.4731,0.00018,31.7404]
[1778258035155,27.9,79818.69,25.5,0.4731,0.00018,31.7404]
[1778258035255,27.9,79818.69,25.5,0.4731,0.00018,31.7404]
[1778258036327,27.89,79818.32,25.5,0.47303,0.00018,31.73989]
[1778258036335,27.89,79808.61,25.5,0.47129,0.00018,31.72635]
[1778258036836,27.89,79801.17,25.5,0.46996,0.00018,31.71556]
[1778258041994,27.89,79801.34,25.5,0.46999,0.00018,31.7158]
[1778258042151,27.89,79801.34,25.5,0.46999,0.00018,31.7158]
[1778258044246,27.89,79807.81,25.5,0.47115,0.00018,31.72518]
[1778258044432,27.89,79807.81,25.5,0.47115,0.00018,31.72518]
[1778258046096,27.89,79810.85,25.5,0.47169,0.00018,31.72949]
[1778258046119,27.89,79810.85,25.5,0.47169,0.00018,31.72949]
[1778258046575,27.89,79810.85,25.5,0.47169,0.00018,31.72949]
[1778258046609,27.89,79810.85,25.5,0.47169,0.00018,31.72949]
[1778258047919,27.89,79819.42,25.5,0.47322,0.00018,31.74134]
[1778258050215,27.89,79820.75,25.5,0.47346,0.00018,31.74313]
[1778258055974,27.88,79822.19,25.5,0.47371,0.00018,31.74502]
[1778258060276,27.88,79824.09,25.5,0.47405,0.00018,31.74755]
[1778258060411,27.88,79824.09,25.5,0.47405,0.00018,31.74755]
[1778258060994,27.88,79824.65,25.5,0.47415,0.00018,31.74828]
[1778258066044,27.88,79817.88,25.5,0.47293,0.00018,31.73915]
[1778258071079,27.87,79819.45,25.5,0.4732,0.00018,31.73821]
[1778258076114,27.87,79815.92,25.5,0.47256,0.00018,31.73335]
[1778258079302,27.87,79819.69,25.5,0.47324,0.00018,31.7385]
[1778258079371,27.87,79819.69,25.5,0.47324,0.00018,31.7385]
[1778258080244,27.87,79819.9,25.5,0.47327,0.00018,31.73878]
[1778258086185,27.86,79822.17,25.5,0.47367,0.00018,31.74181]
[1778258091220,27.86,79822.32,25.5,0.4737,0.00018,31.74198]
[1778258097723,27.85,79822.33,25.5,0.47369,0.00018,31.74197]
[1778258103304,27.85,79820.7,25.5,0.47339,0.00018,31.73974]
[1778258103994,27.85,79820.7,25.5,0.47339,0.00018,31.73974]
[1778258104439,27.85,79820.7,25.5,0.47339,0.00018,31.73974]
[1778258110366,27.85,79813.54,25.5,0.47211,0.00018,31.72988]
[1778258116395,27.84,79813.66,25.5,0.47212,0.00018,31.73002]
[1778258120009,27.84,79811.88,25.5,0.4718,0.00018,31.72752]
[1778258120423,27.84,79804.83,25.5,0.47054,0.00018,31.71744]
[1778258124127,27.85,79800.63,25.5,0.46979,0.00018,31.71131]
[1778258124178,27.85,79800.63,25.5,0.46979,0.00018,31.71131]
[1778258124663,27.85,79800.63,25.5,0.46979,0.00018,31.71131]
[1778258124684,27.85,79800.63,25.5,0.46979,0.00018,31.71131]
[1778258125886,27.85,79799.41,25.5,0.46958,0.00018,31.70952]
[1778258126476,27.85,79799.41,25.5,0.46958,0.00018,31.70952]
[1778258126653,27.85,79799.41,25.5,0.46958,0.00018,31.70952]
[1778258132499,27.85,79800.28,25.5,0.46973,0.00018,31.70779]
[1778258132517,27.85,79800.28,25.5,0.46973,0.00018,31.70779]
[1778258133387,27.85,79802.34,25.5,0.4701,0.00018,31.71084]
[1778258134144,27.85,79799.98,25.5,0.46968,0.00018,31.70736]
[1778258139557,27.86,79806.87,25.5,0.47092,0.00018,31.71744]
[1778258140065,27.86,79806.87,25.5,0.47092,0.00018,31.71744]
[1778258144305,27.85,79806.75,25.5,0.4709,0.00018,31.71726]
[1778258149627,27.86,79806.15,25.5,0.47079,0.00018,31.71642]
[1778258154663,27.86,79806.62,25.5,0.47088,0.00018,31.71713]
[1778258159201,27.86,79806.62,25.5,0.47089,0.00018,31.71715]
[1778258159252,27.86,79806.62,25.5,0.47089,0.00018,31.71715]
[1778258164732,27.87,79806.88,25.5,0.47094,0.00018,31.71756]
[1778258166888,27.87,79807.14,25.5,0.47099,0.00018,31.71795]
[1778258166994,27.87,79807.14,25.5,0.47099,0.00018,31.71795]
[1778258171476,27.87,79806.36,25.5,0.47085,0.00018,31.71685]
[1778258176816,27.88,79805.22,25.5,0.47066,0.00018,31.71524]
[1778258178942,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258178961,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258178965,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258179026,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258179219,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258179277,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258179507,27.88,79805.21,25.5,0.47065,0.00018,31.71523]
[1778258179950,27.88,79805.14,25.5,0.47064,0.00018,31.71514]
[1778258180432,27.88,79814.36,25.5,0.47229,0.00018,31.72823]
[1778258180844,27.88,79824.43,25.5,0.4741,0.00018,31.7419]
[1778258182684,27.88,79824.43,25.5,0.4741,0.00018,31.7419]
[1778258182782,27.88,79826.88,25.5,0.47454,0.00018,31.74513]
[1778258184121,27.88,79826.51,25.5,0.47447,0.00018,31.74464]
[1778258188886,27.87,79831.0,25.5,0.47527,0.00018,31.75044]
[1778258188972,27.87,79831.0,25.5,0.47527,0.00018,31.75044]
[1778258188978,27.87,79831.0,25.5,0.47527,0.00018,31.75044]
[1778258188987,27.87,79831.57,25.5,0.47537,0.00018,31.75117]
[1778258194942,27.88,79836.85,25.5,0.47632,0.00018,31.7548]
[1778258199986,27.88,79837.89,25.5,0.4765,0.00018,31.7561]
[1778258204192,27.88,79836.03,25.5,0.47617,0.00018,31.75379]
[1778258204232,27.88,79836.03,25.5,0.47617,0.00018,31.75379]
[1778258204789,27.88,79835.99,25.5,0.47616,0.00018,31.75374]
[1778258205000,27.88,79835.99,25.5,0.47616,0.00018,31.75374]
[1778258205914,27.88,79830.7,25.5,0.47522,0.00018,31.74703]
[1778258208061,27.88,79829.46,25.5,0.47499,0.00018,31.74542]
[1778258208065,27.88,79829.46,25.5,0.47499,0.00018,31.74542]
[1778258208095,27.88,79829.46,25.5,0.47499,0.00018,31.74542]
[1778258210104,27.88,79824.74,25.5,0.47414,0.00018,31.73924]
[1778258212996,27.87,79819.89,25.5,0.47327,0.00018,31.73273]
[1778258216101,27.87,79811.23,25.5,0.47172,0.00018,31.72075]
[1778258221136,27.88,79812.67,25.5,0.47199,0.00018,31.72282]
[1778258226171,27.88,79819.98,25.5,0.4733,0.00018,31.73288]
[1778258229919,27.88,79820.25,25.5,0.47334,0.00018,31.73324]
[1778258230152,27.88,79820.25,25.5,0.47334,0.00018,31.73324]
[1778258235700,27.87,79824.58,25.5,0.47411,0.00018,31.73901]
[1778258235783,27.87,79824.58,25.5,0.47411,0.00018,31.73901]
[1778258236997,27.87,79826.26,25.5,0.47441,0.00018,31.74122]
[1778258238472,27.87,79830.61,25.5,0.47519,0.00018,31.74688]
[1778258244298,27.87,79828.78,25.5,0.47486,0.00018,31.74448]
[1778258246635,27.87,79826.54,25.5,0.47446,0.00018,31.74155]
[1778258247155,27.87,79826.54,25.5,0.47445,0.00018,31.74155]
[1778258247327,27.87,79826.54,25.5,0.47445,0.00018,31.74155]
[1778258248286,27.87,79825.67,25.5,0.4743,0.00018,31.7404]
[1778258248299,27.87,79825.67,25.5,0.4743,0.00018,31.7404]
[1778258249412,27.86,79823.34,25.5,0.47388,0.00018,31.7373]
[1778258252994,27.86,79821.58,25.5,0.47356,0.00018,31.73188]
[1778258258836,27.86,79816.5,25.5,0.47264,0.00018,31.72495]
[1778258260760,27.86,79815.61,25.5,0.47248,0.00018,31.72371]
[1778258266461,27.85,79812.09,25.5,0.47184,0.00018,31.71876]
[1778258270207,27.85,79809.91,25.5,0.47145,0.00018,31.71565]
[1778258272503,27.85,79801.87,25.5,0.47001,0.00018,31.70402]
[1778258274122,27.85,79802.55,25.5,0.47013,0.00018,31.70503]
[1778258274174,27.85,79802.55,25.5,0.47013,0.00018,31.70503]
[1778258277083,27.85,79802.25,25.5,0.47008,0.00018,31.70461]
[1778258278005,27.85,79801.66,25.5,0.46998,0.00018,31.70375]
[1778258283582,27.86,79803.73,25.5,0.47035,0.00018,31.70683]
[1778258288617,27.86,79802.79,25.5,0.47019,0.00018,31.70548]
[1778258289489,27.86,79802.79,25.5,0.47019,0.00018,31.70548]
[1778258290308,27.86,79802.35,25.5,0.47011,0.00018,31.70484]
[1778258295666,27.87,79801.07,25.5,0.46989,0.00018,31.70299]
[1778258298119,27.87,79801.09,25.5,0.46989,0.00018,31.70303]
[1778258299391,27.87,79798.25,25.5,0.46939,0.00018,31.69882]
[1778258304729,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258305360,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258305368,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258305387,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258305407,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258305501,27.87,79796.66,25.5,0.46911,0.00018,31.69646]
[1778258306365,27.87,79792.47,25.5,0.46836,0.00018,31.69011]
[1778258308236,27.87,79784.21,25.5,0.46688,0.00018,31.67727]
[1778258309792,27.87,79783.59,25.5,0.46677,0.00018,31.67629]
[1778258311781,27.88,79776.31,25.5,0.46547,0.00018,31.66156]
[1778258312507,27.88,79776.31,25.5,0.46547,0.00018,31.66156]
[1778258313752,27.88,79774.83,25.5,0.4652,0.00018,31.65915]
[1778258318830,27.88,79773.14,25.5,0.46491,0.00018,31.65644]
[1778258323868,27.89,79769.57,25.5,0.46428,0.00018,31.65057]
[1778258328903,27.9,79769.24,25.5,0.46423,0.00018,31.65009]
[1778258329753,27.9,79769.24,25.5,0.46423,0.00018,31.65009]
[1778258329845,27.9,79769.24,25.5,0.46423,0.00018,31.65009]
[1778258329886,27.9,79769.24,25.5,0.46423,0.00018,31.65009]
[1778258329936,27.9,79769.24,25.5,0.46423,0.00018,31.65009]
[1778258330917,27.9,79763.78,25.5,0.46326,0.00018,31.64087]
[1778258334761,27.9,79760.97,25.5,0.46276,0.00018,31.63607]
[1778258339982,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341178,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341274,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341289,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341380,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341533,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341556,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341635,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341648,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341733,27.91,79766.58,25.5,0.46378,0.00018,31.64575]
[1778258341832,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258341994,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342169,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342286,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342291,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342854,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342920,27.91,79765.91,25.5,0.46366,0.00018,31.64464]
[1778258342894,27.91,79775.62,25.5,0.4654,0.00018,31.66081]
[1778258344073,27.91,79774.25,25.5,0.46515,0.00018,31.65857]
[1778258345868,27.91,79771.06,25.5,0.46459,0.00018,31.65332]
[1778258345883,27.91,79771.06,25.5,0.46459,0.00018,31.65332]
[1778258348598,27.91,79769.34,25.5,0.46428,0.00018,31.65048]
[1778258351060,27.92,79776.96,25.5,0.46565,0.00018,31.66309]
[1778258352363,27.92,79776.96,25.5,0.46565,0.00018,31.66309]
[1778258352509,27.92,79776.96,25.5,0.46565,0.00018,31.66309]
[1778258352552,27.92,79776.96,25.5,0.46565,0.00018,31.66309]
[1778258353160,27.92,79769.36,25.5,0.4643,0.00018,31.65058]
[1778258355733,27.92,79765.6,25.5,0.46363,0.00018,31.64426]
[1778258359888,27.93,79769.57,25.5,0.46434,0.00018,31.65099]
[1778258364454,27.93,79776.21,25.5,0.46554,0.00018,31.662]
[1778258364503,27.93,79776.21,25.5,0.46554,0.00018,31.662]
[1778258364982,27.93,79776.21,25.5,0.46554,0.00018,31.662]
[1778258364675,27.93,79776.59,25.5,0.46561,0.00018,31.66262]
[1778258365158,27.93,79766.97,25.5,0.46389,0.00018,31.6467]
[1778258370202,27.94,79767.93,25.5,0.46407,0.00018,31.64838]
[1778258375237,27.94,79762.6,25.5,0.46312,0.00018,31.63634]
[1778258376583,27.94,79762.6,25.5,0.46312,0.00018,31.63634]
[1778258376668,27.94,79762.6,25.5,0.46312,0.00018,31.63634]
[1778258377887,27.94,79755.45,25.5,0.46184,0.00018,31.62394]
[1778258378721,27.94,79755.45,25.5,0.46184,0.00018,31.62394]
[1778258382286,27.94,79767.26,25.5,0.46396,0.00018,31.6443]
[1778258386120,27.95,79767.61,25.5,0.46402,0.00018,31.64492]
[1778258391417,27.95,79769.46,25.5,0.46436,0.00018,31.64806]
[1778258391741,27.95,79769.46,25.5,0.46436,0.00018,31.64806]
[1778258394343,27.95,79770.72,25.5,0.46459,0.00018,31.65018]
[1778258399658,27.96,79770.5,25.5,0.46456,0.00018,31.64986]
[1778258403583,27.96,79769.45,25.5,0.46437,0.00018,31.64815]
[1778258406838,27.96,79769.67,25.5,0.46442,0.00018,31.64854]
[1778258412391,27.97,79769.15,25.5,0.46433,0.00018,31.64773]
[1778258414627,27.97,79769.7,25.5,0.46443,0.00018,31.64866]
[1778258414659,27.97,79771.92,25.5,0.46483,0.00018,31.65235]
[1778258419128,27.97,79773.04,25.5,0.46503,0.00018,31.65424]
[1778258423486,27.98,79774.57,25.5,0.46531,0.00018,31.65678]
[1778258423592,27.98,79774.57,25.5,0.46531,0.00018,31.65678]
[1778258424197,27.98,79774.57,25.5,0.46531,0.00018,31.65679]
[1778258424209,27.98,79774.57,25.5,0.46531,0.00018,31.65679]
[1778258424304,27.98,79774.57,25.5,0.46531,0.00018,31.65679]
[1778258424910,27.98,79770.86,25.5,0.46465,0.00018,31.6507]
[1778258426601,27.98,79762.25,25.5,0.46312,0.00018,31.63622]
[1778258431636,27.98,79758.51,25.5,0.46246,0.00018,31.62678]
[1778258436673,27.99,79758.09,25.5,0.46239,0.00018,31.62612]
[1778258437360,27.99,79758.09,25.5,0.46239,0.00018,31.62612]
[1778258439677,27.99,79756.47,25.5,0.46211,0.00018,31.62333]
[1778258439787,27.99,79756.47,25.5,0.46211,0.00018,31.62333]
[1778258444752,28.0,79752.13,25.5,0.46134,0.00018,31.61577]
[1778258446509,28.0,79747.62,25.5,0.46054,0.00018,31.60771]
[1778258446744,28.0,79742.68,25.5,0.45966,0.00018,31.59875]
[1778258449764,28.0,79738.76,25.5,0.45897,0.00018,31.59155]
[1778258452879,28.0,79737.29,25.5,0.45871,0.00018,31.58885]
[1778258458828,28.0,79736.04,25.5,0.45849,0.00018,31.58655]
[1778258459469,28.0,79736.04,25.5,0.45849,0.00018,31.58655]
[1778258459480,28.0,79736.04,25.5,0.45849,0.00018,31.58655]
[1778258460948,28.0,79737.15,25.5,0.45869,0.00018,31.58863]
[1778258461505,28.01,79736.71,25.5,0.45862,0.00018,31.58782]
[1778258461514,28.01,79736.71,25.5,0.45862,0.00018,31.58782]
[1778258461786,28.01,79736.71,25.5,0.45862,0.00018,31.58782]
[1778258461851,28.01,79734.72,25.5,0.45826,0.00018,31.58411]
[1778258464738,28.01,79734.42,25.5,0.45821,0.00018,31.58355]
[1778258464872,28.01,79732.34,25.5,0.45784,0.00018,31.57963]
[1778258465943,28.01,79732.34,25.5,0.45784,0.00018,31.57963]
[1778258469579,28.01,79730.3,25.5,0.45748,0.00018,31.57579]
[1778258469585,28.01,79730.3,25.5,0.45748,0.00018,31.57579]
[1778258473350,28.01,79733.83,25.5,0.45812,0.00018,31.58253]
[1778258473819,28.01,79733.83,25.5,0.45812,0.00018,31.58253]
[1778258473980,28.01,79733.83,25.5,0.45812,0.00018,31.58253]
[1778258474012,28.01,79735.64,25.5,0.45844,0.00018,31.58594]
[1778258474906,28.01,79735.64,25.5,0.45844,0.00018,31.58594]
[1778258476014,28.01,79736.9,25.5,0.45866,0.00018,31.58829]
[1778258481587,28.02,79739.23,25.5,0.45908,0.00018,31.59266]
[1778258481591,28.02,79739.23,25.5,0.45908,0.00018,31.59266]
[1778258484286,28.02,79742.29,25.5,0.45963,0.00018,31.59832]
[1778258485012,28.02,79743.6,25.5,0.45986,0.00018,31.60072]
[1778258489148,28.02,79743.22,25.5,0.4598,0.00018,31.60007]
[1778258490048,28.02,79741.89,25.5,0.45957,0.00018,31.59765]
[1778258495084,28.03,79741.57,25.5,0.45951,0.00018,31.59408]
[1778258500203,28.03,79741.52,25.5,0.45951,0.00018,31.59406]
[1778258500296,28.03,79741.52,25.5,0.45952,0.00018,31.59409]
[1778258506161,28.04,79742.74,25.5,0.45974,0.00018,31.59639]
[1778258511904,28.04,79742.95,25.5,0.45978,0.00018,31.5968]
[1778258512006,28.04,79743.0,25.5,0.45979,0.00018,31.59692]
[1778258513578,28.04,79742.4,25.5,0.45969,0.00018,31.59583]
[1778258513587,28.04,79740.61,25.5,0.45937,0.00018,31.59256]
[1778258517344,28.04,79746.89,25.5,0.46049,0.00018,31.60403]
[1778258517443,28.05,79746.08,25.5,0.46035,0.00018,31.60258]
[1778258519029,28.05,79746.08,25.5,0.46035,0.00018,31.60258]
[1778258519141,28.05,79746.08,25.5,0.46035,0.00018,31.60258]
[1778258519252,28.05,79745.43,25.5,0.46024,0.00018,31.60143]
[1778258520977,28.05,79745.43,25.5,0.46024,0.00018,31.60143]
[1778258521853,28.05,79747.65,25.5,0.46064,0.00018,31.60545]
[1778258526233,28.05,79754.57,25.5,0.46187,0.00018,31.61779]
[1778258527572,28.05,79755.69,25.5,0.46208,0.00018,31.61976]
[1778258529318,28.06,79755.91,25.5,0.46212,0.00018,31.62018]
[1778258529328,28.06,79755.91,25.5,0.46212,0.00018,31.62018]
[1778258530739,28.06,79755.87,25.5,0.46211,0.00018,31.62012]
[1778258534171,28.06,79759.72,25.5,0.46281,0.00018,31.62684]
[1778258534920,28.06,79759.72,25.5,0.46281,0.00018,31.62684]
[1778258535644,28.06,79759.31,25.5,0.46274,0.00018,31.62615]
[1778258536384,28.07,79769.53,25.5,0.46456,0.00018,31.64343]
[1778258542426,28.07,79771.74,25.5,0.46495,0.00018,31.64712]
[1778258543451,28.07,79771.74,25.5,0.46495,0.00018,31.64712]
[1778258549043,28.07,79776.47,25.5,0.4658,0.00018,31.65484]
[1778258555517,28.08,79778.52,25.5,0.46617,0.00018,31.65513]
[1778258562566,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563314,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563382,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563538,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563694,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563730,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563804,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563810,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258563955,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258564053,28.08,79780.28,25.5,0.46648,0.00018,31.65796]
[1778258564359,28.08,79787.12,25.5,0.4677,0.00018,31.66868]
[1778258564544,28.08,79787.12,25.5,0.4677,0.00018,31.66868]
[1778258565781,28.08,79789.33,25.5,0.46809,0.00018,31.67208]
[1778258566346,28.08,79788.44,25.5,0.46794,0.00018,31.67072]
[1778258567678,28.08,79787.9,25.5,0.46784,0.00018,31.66989]
[1778258567795,28.08,79787.9,25.5,0.46784,0.00018,31.66989]
[1778258570911,28.08,79786.32,25.5,0.46756,0.00018,31.66745]
[1778258575378,28.08,79781.06,25.5,0.46663,0.00018,31.65923]
[1778258578339,28.08,79783.14,25.5,0.467,0.00018,31.66252]
[1778258581274,28.08,79785.29,25.5,0.46738,0.00018,31.66589]
[1778258584724,28.08,79795.91,25.5,0.46927,0.00018,31.68206]
[1778258588479,28.09,79796.08,25.5,0.4693,0.00018,31.68232]
[1778258588480,28.09,79796.08,25.5,0.4693,0.00018,31.68232]
[1778258588528,28.09,79796.08,25.5,0.4693,0.00018,31.68232]
[1778258589127,28.09,79796.08,25.5,0.4693,0.00018,31.68232]
[1778258593471,28.09,79803.01,25.5,0.47054,0.00018,31.69249]
[1778258594900,28.09,79804.85,25.5,0.47086,0.00018,31.69514]
[1778258595081,28.09,79804.85,25.5,0.47086,0.00018,31.69514]
[1778258599090,28.09,79806.46,25.5,0.47115,0.00018,31.69746]
[1778258599105,28.09,79807.4,25.5,0.47132,0.00018,31.69879]
[1778258599928,28.09,79807.4,25.5,0.47132,0.00018,31.69879]
[1778258603534,28.09,79804.35,25.5,0.47078,0.00018,31.69444]
[1778258603605,28.09,79804.35,25.5,0.47078,0.00018,31.69444]
[1778258603846,28.09,79804.35,25.5,0.47078,0.00018,31.69444]
[1778258603998,28.09,79804.35,25.5,0.47078,0.00018,31.69444]
[1778258604048,28.09,79804.35,25.5,0.47078,0.00018,31.69444]
[1778258604142,28.09,79812.15,25.5,0.47217,0.00018,31.70545]
[1778258604703,28.09,79812.15,25.5,0.47217,0.00018,31.70545]
[1778258604771,28.09,79812.15,25.5,0.47217,0.00018,31.70545]
[1778258605634,28.09,79817.06,25.5,0.47304,0.00018,31.71219]
[1778258605945,28.09,79817.06,25.5,0.47304,0.00018,31.71219]
[1778258606454,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258606577,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258606589,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258606979,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258607131,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258607159,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258607230,28.09,79818.46,25.5,0.47329,0.00018,31.71408]
[1778258607189,28.09,79827.7,25.5,0.47493,0.00018,31.72626]
[1778258607437,28.09,79827.7,25.5,0.47493,0.00018,31.72626]
[1778258607885,28.09,79825.32,25.5,0.47451,0.00018,31.72317]
[1778258609246,28.09,79825.32,25.5,0.47451,0.00018,31.72317]
[1778258609270,28.09,79823.02,25.5,0.4741,0.00018,31.72017]
[1778258609400,28.09,79823.02,25.5,0.4741,0.00018,31.72017]
[1778258609484,28.09,79823.02,25.5,0.4741,0.00018,31.72017]
[1778258609493,28.09,79823.02,25.5,0.4741,0.00018,31.72017]
[1778258609653,28.09,79823.02,25.5,0.4741,0.00018,31.72017]
[1778258609899,28.09,79811.73,25.5,0.4721,0.00018,31.70489]
[1778258610831,28.09,79811.73,25.5,0.4721,0.00018,31.70489]
[1778258611106,28.09,79811.73,25.5,0.4721,0.00018,31.70489]
[1778258611156,28.09,79804.55,25.5,0.47082,0.00018,31.69172]
[1778258611364,28.09,79804.55,25.5,0.47082,0.00018,31.69172]
[1778258611750,28.09,79804.55,25.5,0.47082,0.00018,31.69172]
[1778258614877,28.09,79795.72,25.5,0.46925,0.00018,31.67881]
[1778258614880,28.09,79795.72,25.5,0.46925,0.00018,31.67881]
[1778258619969,28.09,79799.19,25.5,0.46987,0.00018,31.68395]
[1778258625008,28.1,79798.76,25.5,0.46979,0.00018,31.68333]
[1778258627707,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258627721,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258627741,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258627745,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258627835,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258627847,28.1,79798.79,25.5,0.4698,0.00018,31.68337]
[1778258632995,28.1,79802.0,25.5,0.47037,0.00018,31.68807]
[1778258635486,28.1,79803.86,25.5,0.4707,0.00018,31.69076]
[1778258636084,28.1,79806.06,25.5,0.47109,0.00018,31.69391]
[1778258637978,28.1,79806.67,25.5,0.4712,0.00018,31.69479]
[1778258638098,28.1,79806.8,25.5,0.47122,0.00018,31.69497]
[1778258643133,28.1,79803.2,25.5,0.47059,0.00018,31.68984]
[1778258644322,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644334,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644353,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644409,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644448,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644508,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644633,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644785,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644808,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258644985,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258645121,28.1,79802.67,25.5,0.47049,0.00018,31.68907]
[1778258645147,28.1,79785.96,25.5,0.46752,0.00018,31.66405]
[1778258645531,28.1,79785.96,25.5,0.46752,0.00018,31.66405]
[1778258645650,28.1,79785.96,25.5,0.46752,0.00018,31.66405]
[1778258645668,28.1,79785.96,25.5,0.46752,0.00018,31.66405]
[1778258645884,28.1,79785.96,25.5,0.46752,0.00018,31.66405]
[1778258646154,28.1,79772.31,25.5,0.4651,0.00018,31.64231]
[1778258647120,28.1,79772.31,25.5,0.4651,0.00018,31.64231]
[1778258647380,28.1,79771.43,25.5,0.46494,0.00018,31.64088]
[1778258647429,28.1,79771.43,25.5,0.46494,0.00018,31.64088]
[1778258651994,28.1,79772.99,25.5,0.46523,0.00018,31.64346]
[1778258653516,28.1,79782.65,25.5,0.46694,0.00018,31.65892]
[1778258655685,28.11,79774.55,25.5,0.4655,0.00018,31.64601]
[1778258657353,28.11,79770.64,25.5,0.46481,0.00018,31.63962]
[1778258662270,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662645,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662646,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662648,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662690,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662728,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258662770,28.11,79779.15,25.5,0.46632,0.00018,31.6534]
[1778258663355,28.11,79782.18,25.5,0.46686,0.00018,31.6582]
[1778258663874,28.11,79782.18,25.5,0.46686,0.00018,31.6582]
[1778258664002,28.11,79782.18,25.5,0.46686,0.00018,31.6582]
[1778258664592,28.11,79779.74,25.5,0.46643,0.00018,31.65435]
[1778258665291,28.11,79770.95,25.5,0.46487,0.00018,31.64015]
[1778258665383,28.11,79770.95,25.5,0.46487,0.00018,31.64015]
[1778258665401,28.11,79770.95,25.5,0.46487,0.00018,31.64015]
[1778258666477,28.11,79771.74,25.5,0.46501,0.00018,31.64144]
[1778258667517,28.11,79771.74,25.5,0.46501,0.00018,31.64143]
[1778258669856,28.11,79775.99,25.5,0.46576,0.00018,31.64834]
[1778258672913,28.1,79777.07,25.5,0.46595,0.00018,31.64701]
[1778258676785,28.1,79772.8,25.5,0.46519,0.00018,31.64009]
[1778258678156,28.1,79772.96,25.5,0.46521,0.00018,31.64035]
[1778258681028,28.1,79777.03,25.5,0.46594,0.00018,31.64693]
[1778258681123,28.1,79777.03,25.5,0.46594,0.00018,31.64693]
[1778258682160,28.1,79778.24,25.5,0.46615,0.00018,31.64887]
[1778258684702,28.1,79784.45,25.5,0.46726,0.00018,31.65868]
[1778258688512,28.1,79784.69,25.5,0.4673,0.00018,31.65905]
[1778258690160,28.1,79784.34,25.5,0.46724,0.00018,31.65851]
[1778258691521,28.1,79786.63,25.5,0.46764,0.00018,31.66206]
[1778258693498,28.1,79778.31,25.5,0.46616,0.00018,31.64899]
[1778258696259,28.1,79778.88,25.5,0.46627,0.00018,31.64991]
[1778258697517,28.11,79776.79,25.5,0.4659,0.00018,31.64657]
[1778258701355,28.11,79773.78,25.5,0.46537,0.00018,31.64173]
[1778258703548,28.11,79776.54,25.5,0.46586,0.00018,31.6462]
[1778258705845,28.11,79775.63,25.5,0.4657,0.00018,31.64474]
[1778258711624,28.12,79772.66,25.5,0.46518,0.00018,31.64]
[1778258716454,28.12,79774.16,25.5,0.46546,0.00018,31.6425]
[1778258721170,28.12,79772.86,25.5,0.46523,0.00018,31.64042]
[1778258721229,28.12,79772.86,25.5,0.46523,0.00018,31.64042]
[1778258721596,28.13,79773.92,25.5,0.46542,0.00018,31.64217]
[1778258721835,28.13,79773.92,25.5,0.46542,0.00018,31.64217]
[1778258723523,28.13,79777.94,25.5,0.46614,0.00018,31.64866]
[1778258725523,28.13,79777.48,25.5,0.46606,0.00018,31.64794]
[1778258726521,28.13,79777.13,25.5,0.466,0.00018,31.64739]
[1778258726557,28.13,79777.13,25.5,0.466,0.00018,31.64739]
[1778258726589,28.13,79777.13,25.5,0.466,0.00018,31.64739]
[1778258726695,28.13,79777.13,25.5,0.466,0.00018,31.64739]
[1778258726729,28.13,79777.13,25.5,0.466,0.00018,31.64739]
[1778258728508,28.13,79785.43,25.5,0.46747,0.00018,31.66048]
[1778258732047,28.13,79790.05,25.5,0.46829,0.00018,31.66759]
[1778258732048,28.13,79790.05,25.5,0.46829,0.00018,31.66759]
[1778258732166,28.13,79790.05,25.5,0.46829,0.00018,31.66759]
[1778258732248,28.13,79790.05,25.5,0.46829,0.00018,31.66454]
[1778258732928,28.13,79790.05,25.5,0.46829,0.00018,31.66454]
[1778258732933,28.13,79790.05,25.5,0.46829,0.00018,31.66454]
[1778258734952,28.13,79798.8,25.5,0.46984,0.00018,31.67762]
[1778258736211,28.13,79801.53,25.5,0.47033,0.00018,31.6816]
[1778258738275,28.13,79796.43,25.5,0.46942,0.00018,31.67413]
[1778258738818,28.13,79796.09,25.5,0.46936,0.00018,31.67362]
[1778258738819,28.13,79796.09,25.5,0.46936,0.00018,31.67362]
[1778258738898,28.13,79796.09,25.5,0.46936,0.00018,31.67362]
[1778258744857,28.13,79794.11,25.5,0.46901,0.00018,31.67069]
[1778258749897,28.14,79796.59,25.5,0.46946,0.00018,31.67439]
[1778258753891,28.14,79797.23,25.5,0.46957,0.00018,31.67534]
[1778258758961,28.14,79799.25,25.5,0.46993,0.00018,31.67832]
[1778258759511,28.14,79799.25,25.5,0.46993,0.00018,31.67832]
[1778258759529,28.14,79799.25,25.5,0.46993,0.00018,31.67832]
[1778258763060,28.14,79794.79,25.5,0.46914,0.00018,31.67174]
[1778258763065,28.14,79794.79,25.5,0.46914,0.00018,31.67174]
[1778258763080,28.14,79794.79,25.5,0.46914,0.00018,31.67174]
[1778258763243,28.14,79794.79,25.5,0.46914,0.00018,31.67174]
[1778258763291,28.14,79794.79,25.5,0.46914,0.00018,31.67174]
[1778258763314,28.14,79794.92,25.5,0.46916,0.00018,31.67194]
[1778258763449,28.14,79794.92,25.5,0.46916,0.00018,31.67194]
[1778258764216,28.14,79794.92,25.5,0.46916,0.00018,31.67194]
[1778258764317,28.15,79779.78,25.5,0.4665,0.00018,31.64879]
[1778258765326,28.15,79771.19,25.5,0.46498,0.00018,31.63498]
[1778258771044,28.16,79773.23,25.5,0.46536,0.00018,31.63842]
[1778258773384,28.17,79772.92,25.5,0.4653,0.00018,31.63794]
[1778258775176,28.17,79773.55,25.5,0.46542,0.00018,31.639]
[1778258780042,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780226,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780298,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780378,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780385,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780392,28.18,79774.45,25.5,0.4656,0.00018,31.64055]
[1778258780392,28.18,79775.18,25.5,0.46573,0.00018,31.64175]
[1778258781307,28.18,79783.9,25.5,0.46727,0.00018,31.65556]
[1778258781575,28.18,79783.9,25.5,0.46727,0.00018,31.65556]
[1778258781643,28.18,79783.9,25.5,0.46727,0.00018,31.65556]
[1778258783710,28.19,79789.13,25.5,0.46821,0.00018,31.66365]
[1778258789175,28.2,79791.38,25.5,0.46863,0.00018,31.66718]
[1778258790510,28.2,79791.33,25.5,0.46862,0.00018,31.66712]
[1778258790611,28.2,79791.33,25.5,0.46862,0.00018,31.66715]
[1778258791973,28.2,79791.33,25.5,0.46862,0.00018,31.66715]
[1778258793656,28.21,79791.26,25.5,0.46861,0.00018,31.66403]
[1778258794210,28.21,79782.09,25.5,0.46699,0.00018,31.64997]
[1778258795217,28.21,79771.29,25.5,0.46508,0.00018,31.63273]
[1778258796189,28.21,79771.29,25.5,0.46508,0.00018,31.63273]
[1778258798757,28.21,79778.79,25.5,0.46642,0.00018,31.64483]
[1778258802034,28.22,79776.66,25.5,0.46605,0.00018,31.64149]
[1778258802266,28.22,79777.61,25.5,0.46622,0.00018,31.64302]
[1778258802709,28.22,79777.61,25.5,0.46622,0.00018,31.64302]
[1778258804279,28.22,79780.75,25.5,0.46678,0.00018,31.648]
[1778258804874,28.22,79781.93,25.5,0.46699,0.00018,31.64987]
[1778258805287,28.23,79782.56,25.5,0.4671,0.00018,31.65088]
[1778258806367,28.23,79782.56,25.5,0.4671,0.00018,31.65088]
[1778258808121,28.25,79778.03,25.5,0.46634,0.00018,31.64403]
[1778258808500,28.25,79775.04,25.5,0.46582,0.00018,31.63929]
[1778258812761,28.26,79770.34,25.5,0.465,0.00018,31.6318]
[1778258813971,28.27,79771.13,25.5,0.46515,0.00018,31.63312]
[1778258814694,28.27,79773.22,25.5,0.46552,0.00018,31.63653]
[1778258814869,28.27,79773.22,25.5,0.46552,0.00018,31.63653]
[1778258817542,28.28,79770.66,25.5,0.46508,0.00018,31.63247]
[1778258821738,28.29,79771.85,25.5,0.46531,0.00018,31.6345]
[1778258821740,28.29,79771.85,25.5,0.46531,0.00018,31.6345]
[1778258821820,28.29,79771.85,25.5,0.46531,0.00018,31.6345]
[1778258822157,28.29,79771.85,25.5,0.46531,0.00018,31.6345]
[1778258822406,28.29,79779.46,25.5,0.46665,0.00018,31.64668]
[1778258822740,28.29,79779.46,25.5,0.46665,0.00018,31.64668]
[1778258822817,28.29,79779.46,25.5,0.46665,0.00018,31.64668]
[1778258822825,28.29,79779.46,25.5,0.46665,0.00018,31.64668]
[1778258823413,28.29,79786.76,25.5,0.46795,0.00018,31.65802]
[1778258828449,28.3,79791.54,25.5,0.46881,0.00018,31.66536]
[1778258832183,28.31,79793.93,25.5,0.46924,0.00018,31.66896]
[1778258837411,28.32,79792.74,25.5,0.46904,0.00018,31.66729]
[1778258840000,28.32,79792.43,25.5,0.469,0.00018,31.66688]
[1778258841539,28.33,79781.48,25.5,0.46708,0.00018,31.6503]
[1778258843605,28.34,79781.54,25.5,0.46709,0.00018,31.65041]
[1778258849795,28.35,79784.58,25.5,0.46765,0.00018,31.65523]
[1778258851864,28.35,79783.98,25.5,0.46755,0.00018,31.65438]
[1778258853231,28.36,79783.8,25.5,0.46752,0.00018,31.65107]
[1778258853281,28.36,79783.8,25.5,0.46752,0.00018,31.65107]
[1778258853389,28.36,79783.82,25.5,0.46753,0.00018,31.65112]
[1778258853662,28.36,79783.82,25.5,0.46753,0.00018,31.65112]
[1778258854053,28.36,79775.64,25.5,0.46609,0.00018,31.63835]
[1778258855308,28.36,79763.61,25.5,0.46397,0.00018,31.61881]
[1778258856646,28.37,79756.85,25.5,0.46279,0.00018,31.60749]
[1778258861641,28.38,79758.56,25.5,0.46311,0.00018,31.61053]
[1778258865449,28.39,79760.63,25.5,0.46349,0.00018,31.61412]
[1778258865813,28.39,79759.09,25.5,0.46322,0.00018,31.61156]
[1778258866013,28.39,79759.09,25.5,0.46322,0.00018,31.61156]
[1778258867723,28.4,79768.67,25.5,0.46492,0.00018,31.62754]
[1778258872758,28.41,79768.13,25.5,0.46485,0.00018,31.62679]
[1778258877793,28.42,79772.47,25.5,0.46563,0.00018,31.63395]
[1778258882844,28.43,79773.84,25.5,0.46588,0.00018,31.63624]
[1778258888871,28.45,79771.46,25.5,0.46549,0.00018,31.63261]
[1778258892869,28.45,79770.99,25.5,0.46542,0.00018,31.63193]
[1778258894282,28.46,79771.28,25.5,0.46548,0.00018,31.63243]
[1778258894305,28.46,79774.8,25.5,0.4661,0.00018,31.63807]
[1778258895577,28.46,79778.35,25.5,0.46672,0.00018,31.64369]
[1778258900955,28.48,79780.1,25.5,0.46705,0.00018,31.64656]
[1778258905990,28.49,79780.54,25.5,0.46715,0.00018,31.64736]
[1778258907434,28.49,79780.54,25.5,0.46715,0.00018,31.64736]
[1778258908512,28.49,79780.01,25.5,0.46706,0.00018,31.64656]
[1778258908994,28.49,79781.62,25.5,0.46735,0.00018,31.64907]
[1778258913169,28.5,79789.22,25.5,0.46869,0.00018,31.65763]
[1778258913892,28.5,79789.44,25.5,0.46873,0.00018,31.65797]
[1778258914608,28.5,79793.56,25.5,0.46945,0.00018,31.66409]
[1778258915058,28.5,79793.56,25.5,0.46945,0.00018,31.66409]
[1778258915126,28.5,79793.56,25.5,0.46945,0.00018,31.66409]
[1778258917091,28.51,79800.38,25.5,0.47065,0.00018,31.67398]
[1778258919013,28.51,79801.97,25.5,0.47094,0.00018,31.67626]
[1778258919081,28.51,79801.97,25.5,0.47094,0.00018,31.67626]
[1778258919236,28.51,79801.97,25.5,0.47094,0.00018,31.67626]
[1778258921362,28.53,79808.64,25.5,0.47213,0.00018,31.6857]
[1778258921402,28.53,79808.64,25.5,0.47213,0.00018,31.6857]
[1778258923448,28.56,79812.45,25.5,0.47283,0.00018,31.69108]
[1778258923672,28.56,79814.4,25.5,0.47318,0.00018,31.6937]
[1778258923908,28.56,79814.4,25.5,0.47318,0.00018,31.6937]
[1778258929166,28.56,79813.09,25.5,0.47296,0.00018,31.69199]
[1778258929948,28.56,79813.09,25.5,0.47296,0.00018,31.69199]
[1778258929961,28.56,79813.09,25.5,0.47296,0.00018,31.69199]
[1778258930213,28.56,79813.09,25.5,0.47296,0.00018,31.69199]
[1778258930751,28.56,79815.25,25.5,0.47333,0.00018,31.69487]
[1778258931039,28.56,79815.25,25.5,0.47333,0.00018,31.69487]
[1778258931361,28.56,79815.25,25.5,0.47333,0.00018,31.69487]
[1778258933086,28.56,79818.93,25.5,0.47398,0.00018,31.69973]
[1778258934134,28.56,79813.89,25.5,0.4731,0.00018,31.69306]
[1778258934253,28.56,79813.89,25.5,0.4731,0.00018,31.69306]
[1778258937540,28.56,79805.16,25.5,0.47157,0.00017,31.68116]
[1778258940682,28.56,79802.98,25.5,0.47119,0.00017,31.6781]
[1778258940994,28.56,79802.98,25.5,0.47119,0.00017,31.6781]
[1778258941650,28.56,79801.69,25.5,0.47096,0.00017,31.67629]
[1778258942749,28.56,79800.57,25.5,0.47077,0.00017,31.67471]
[1778258944820,28.57,79801.82,25.5,0.47099,0.00017,31.67651]
[1778258949333,28.57,79795.75,25.5,0.46994,0.00017,31.66788]
[1778258955350,28.59,79784.13,25.5,0.46792,0.00017,31.65078]
[1778258958774,28.59,79784.98,25.5,0.46808,0.00017,31.65212]
[1778258958915,28.59,79784.98,25.5,0.46808,0.00017,31.65212]
[1778258959539,28.59,79784.98,25.5,0.46808,0.00017,31.65212]
[1778258960846,28.59,79785.1,25.5,0.46811,0.00017,31.65233]
[1778258960994,28.59,79785.1,25.5,0.46811,0.00017,31.65233]
[1778258966427,28.6,79792.74,25.5,0.46946,0.00017,31.66378]
[1778258968663,28.61,79794.66,25.5,0.4698,0.00017,31.6666]
[1778258974484,28.61,79804.1,25.5,0.47145,0.00017,31.67704]
[1778258975573,28.61,79804.1,25.5,0.47145,0.00017,31.67704]
[1778258975575,28.61,79804.1,25.5,0.47145,0.00017,31.67704]
[1778258975694,28.62,79805.17,25.5,0.47164,0.00017,31.67853]
[1778258980036,28.62,79805.89,25.5,0.47177,0.00017,31.67956]
[1778258982177,28.62,79805.41,25.5,0.47169,0.00017,31.67892]
[1778258982331,28.62,79805.41,25.5,0.47169,0.00017,31.67892]
[1778258982540,28.62,79798.4,25.5,0.47047,0.00017,31.66907]
[1778258984808,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985052,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985137,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985230,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985232,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985366,28.63,79792.06,25.5,0.46936,0.00017,31.65993]
[1778258985566,28.63,79781.17,25.5,0.46747,0.00017,31.64363]
[1778258986453,28.63,79781.17,25.5,0.46747,0.00017,31.64363]
[1778258986572,28.63,79773.48,25.5,0.46613,0.00017,31.63169]
[1778258986921,28.63,79773.48,25.5,0.46613,0.00017,31.63169]
[1778258988646,28.63,79769.86,25.5,0.4655,0.00017,31.62595]
[1778258989593,28.63,79765.98,25.5,0.46482,0.00017,31.61973]
[1778258989708,28.63,79765.98,25.5,0.46482,0.00017,31.61973]
[1778258989761,28.63,79765.98,25.5,0.46482,0.00017,31.61973]
[1778258990600,28.63,79758.37,25.5,0.4635,0.00017,31.60722]
[1778258990858,28.63,79758.37,25.5,0.4635,0.00017,31.60722]
[1778258992329,28.63,79755.2,25.5,0.46294,0.00017,31.6019]
[1778258997649,28.63,79757.7,25.5,0.46338,0.00017,31.60613]
[1778259002685,28.64,79754.86,25.5,0.46289,0.00017,31.60138]
[1778259007719,28.64,79754.75,25.5,0.46287,0.00017,31.60121]
[1778259011709,28.64,79754.05,25.5,0.46275,0.00017,31.60004]
[1778259011728,28.64,79754.05,25.5,0.46275,0.00017,31.60004]
[1778259016784,28.65,79750.85,25.5,0.46221,0.00017,31.59474]
[1778259021819,28.66,79748.27,25.5,0.46179,0.00017,31.59047]
[1778259027862,28.66,79748.57,25.5,0.46184,0.00017,31.59101]
[1778259031851,28.67,79747.72,25.5,0.4617,0.00017,31.58956]
[1778259033905,28.67,79755.11,25.5,0.46298,0.00017,31.59912]
[1778259035332,28.67,79755.11,25.5,0.46298,0.00017,31.59912]
[1778259035354,28.67,79755.11,25.5,0.46298,0.00017,31.59912]
[1778259040954,28.67,79754.98,25.5,0.46296,0.00017,31.59892]
[1778259045990,28.67,79756.14,25.5,0.46316,0.00017,31.60089]
[1778259051025,28.67,79758.3,25.5,0.46354,0.00017,31.60452]
[1778259056060,28.67,79757.99,25.5,0.46349,0.00017,31.60402]
[1778259060114,28.67,79758.12,25.5,0.46352,0.00017,31.60425]
[1778259060314,28.67,79758.12,25.5,0.46352,0.00017,31.60425]
[1778259061682,28.67,79758.9,25.5,0.46365,0.00017,31.60555]
[1778259069502,28.68,79753.31,25.5,0.46268,0.00017,31.59619]
[1778259071829,28.68,79753.53,25.5,0.46272,0.00017,31.59657]
[1778259075755,28.68,79757.54,25.5,0.46342,0.00017,31.60332]
[1778259075777,28.68,79757.54,25.5,0.46342,0.00017,31.60332]
[1778259076574,28.68,79757.54,25.5,0.46342,0.00017,31.60332]
[1778259076654,28.68,79762.01,25.5,0.4642,0.00017,31.61072]
[1778259082243,28.68,79765.04,25.5,0.46473,0.00017,31.6157]
[1778259088285,28.68,79766.73,25.5,0.46503,0.00017,31.61847]
[1778259089766,28.68,79766.73,25.5,0.46503,0.00017,31.61847]
[1778259091462,28.68,79772.18,25.5,0.46598,0.00017,31.62717]
[1778259097348,28.68,79779.69,25.5,0.46729,0.00017,31.63583]
[1778259102383,28.69,79780.81,25.5,0.46748,0.00017,31.63755]
[1778259106471,28.69,79780.58,25.5,0.46744,0.00017,31.6372]
[1778259106476,28.69,79780.58,25.5,0.46744,0.00017,31.6372]
[1778259107984,28.69,79780.68,25.5,0.46746,0.00017,31.63736]
[1778259109994,28.69,79781.48,25.5,0.4676,0.00017,31.63859]
[1778259111393,28.69,79781.48,25.5,0.4676,0.00017,31.6386]
[1778259112211,28.69,79784.03,25.5,0.46805,0.00017,31.64248]
[1778259112290,28.69,79784.03,25.5,0.46805,0.00017,31.64248]
[1778259113350,28.69,79787.17,25.5,0.4686,0.00017,31.6472]
[1778259118495,28.7,79789.0,25.5,0.46893,0.00017,31.64999]
[1778259122434,28.7,79788.84,25.5,0.46891,0.00017,31.64978]
[1778259126057,28.71,79789.71,25.5,0.46907,0.00017,31.65112]
[1778259128184,28.71,79778.84,25.5,0.46718,0.00017,31.63479]
[1778259128382,28.71,79778.84,25.5,0.46718,0.00017,31.63479]
[1778259128397,28.71,79778.84,25.5,0.46718,0.00017,31.63479]
[1778259128615,28.71,79778.84,25.5,0.46718,0.00017,31.63479]
[1778259128792,28.71,79778.84,25.5,0.46718,0.00017,31.63479]
[1778259128866,28.71,79774.39,25.5,0.46641,0.00017,31.62791]
[1778259130230,28.72,79774.21,25.5,0.46638,0.00017,31.62765]
[1778259130961,28.72,79779.25,25.5,0.46726,0.00017,31.63548]
[1778259132544,28.72,79782.27,25.5,0.46779,0.00017,31.6401]
[1778259137628,28.73,79784.1,25.5,0.46812,0.00017,31.64294]
[1778259142663,28.73,79788.44,25.5,0.46889,0.00017,31.64948]
[1778259149712,28.74,79790.61,25.5,0.46928,0.00017,31.65275]
[1778259154747,28.75,79790.72,25.5,0.4693,0.00017,31.64992]
[1778259155018,28.75,79790.72,25.5,0.4693,0.00017,31.64992]
[1778259155055,28.75,79790.72,25.5,0.4693,0.00017,31.64992]
[1778259157561,28.75,79794.27,25.5,0.46992,0.00017,31.65509]
[1778259158643,28.75,79794.75,25.5,0.47001,0.00017,31.65579]
[1778259158648,28.75,79794.75,25.5,0.47001,0.00017,31.65579]
[1778259158846,28.75,79796.2,25.5,0.47026,0.00017,31.65788]
[1778259159142,28.75,79796.2,25.5,0.47026,0.00017,31.65788]
[1778259159226,28.75,79796.2,25.5,0.47026,0.00017,31.65788]
[1778259159272,28.75,79796.2,25.5,0.47026,0.00017,31.65788]
[1778259160138,28.76,79800.74,25.5,0.47105,0.00017,31.66431]
[1778259161517,28.75,79805.86,25.5,0.47194,0.00017,31.67141]
[1778259166832,28.76,79810.07,25.5,0.47268,0.00017,31.67716]
[1778259170945,28.76,79810.47,25.5,0.47275,0.00017,31.67771]
[1778259171002,28.76,79810.47,25.5,0.47275,0.00017,31.67771]
[1778259171022,28.76,79810.47,25.5,0.47275,0.00017,31.67771]
[1778259171375,28.76,79810.47,25.5,0.47275,0.00017,31.67771]
[1778259172068,28.76,79811.9,25.5,0.473,0.00017,31.67963]
[1778259173567,28.76,79814.79,25.5,0.4735,0.00017,31.68347]
[1778259173624,28.76,79814.79,25.5,0.4735,0.00017,31.68347]
[1778259182944,28.77,79810.74,25.5,0.4728,0.00017,31.67812]
[1778259187980,28.77,79815.09,25.5,0.47356,0.00017,31.68391]
[1778259192312,28.77,79815.29,25.5,0.4736,0.00017,31.68418]
[1778259194501,28.77,79817.46,25.5,0.47398,0.00017,31.68702]
[1778259200065,28.78,79812.35,25.5,0.4731,0.00017,31.68033]
[1778259203086,28.78,79819.29,25.5,0.4743,0.00017,31.68943]
[1778259208121,28.78,79823.05,25.5,0.47496,0.00017,31.69424]
[1778259210207,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210273,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210273,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210345,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210396,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210444,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210481,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210503,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210526,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210623,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259210683,28.78,79823.46,25.5,0.47503,0.00017,31.69476]
[1778259212149,28.78,79831.11,25.5,0.47636,0.00017,31.70121]
[1778259214633,28.78,79833.34,25.5,0.47675,0.00017,31.70391]
[1778259214650,28.78,79833.34,25.5,0.47675,0.00017,31.70391]
[1778259214785,28.78,79833.34,25.5,0.47675,0.00017,31.70391]
[1778259217643,28.78,79837.43,25.5,0.47746,0.00017,31.70878]
[1778259222669,28.78,79838.42,25.5,0.47763,0.00017,31.70995]
[1778259222789,28.78,79838.42,25.5,0.47763,0.00017,31.70995]
[1778259222887,28.78,79838.42,25.5,0.47763,0.00017,31.70996]
[1778259227255,28.78,79845.87,25.5,0.47893,0.00017,31.71854]
[1778259228537,28.78,79845.87,25.5,0.47893,0.00017,31.71854]
[1778259231283,28.78,79853.76,25.5,0.4803,0.00017,31.72726]
[1778259235606,28.78,79853.44,25.5,0.48024,0.00017,31.72691]
[1778259241353,28.78,79856.13,25.5,0.48071,0.00017,31.7298]
[1778259246385,28.78,79857.37,25.5,0.48093,0.00017,31.73111]
[1778259251423,28.78,79857.73,25.5,0.48099,0.00017,31.73149]
[1778259253000,28.78,79857.73,25.5,0.48099,0.00017,31.73149]
[1778259253002,28.78,79857.73,25.5,0.48099,0.00017,31.73149]
[1778259253438,28.78,79855.59,25.5,0.48061,0.00017,31.72921]
[1778259257911,28.78,79854.01,25.5,0.48034,0.00017,31.72751]
[1778259267535,28.77,79850.03,25.5,0.47964,0.00017,31.72314]
[1778259268889,28.77,79850.03,25.5,0.47964,0.00017,31.72314]
[1778259268936,28.77,79850.03,25.5,0.47964,0.00017,31.72314]
[1778259268972,28.77,79850.01,25.5,0.47964,0.00017,31.72311]
[1778259269345,28.77,79850.01,25.5,0.47964,0.00017,31.72311]
[1778259270930,28.77,79843.47,25.5,0.4785,0.00017,31.71576]
[1778259270556,28.77,79834.67,25.5,0.47697,0.00017,31.70546]
[1778259274391,28.77,79829.03,25.5,0.47598,0.00017,31.69557]
[1778259274615,28.77,79829.03,25.5,0.47598,0.00017,31.69557]
[1778259275198,28.77,79825.42,25.5,0.47536,0.00017,31.69109]
[1778259276556,28.77,79821.99,25.5,0.47476,0.00017,31.68675]
[1778259280225,28.77,79815.51,25.5,0.47363,0.00017,31.67838]
[1778259281141,28.77,79815.3,25.5,0.4736,0.00017,31.67811]
[1778259282675,28.77,79812.09,25.5,0.47304,0.00017,31.67387]
[1778259286602,28.78,79803.83,25.5,0.47161,0.00017,31.66268]
[1778259291794,28.78,79802.23,25.5,0.47134,0.00017,31.6605]
[1778259291831,28.78,79802.23,25.5,0.47134,0.00017,31.6605]
[1778259291910,28.78,79802.23,25.5,0.47134,0.00017,31.6605]
[1778259291994,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292197,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292385,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292391,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292455,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292485,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292635,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292727,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292779,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292797,28.78,79802.32,25.5,0.47136,0.00017,31.66063]
[1778259292826,28.78,79787.06,25.5,0.46871,0.00017,31.63873]
[1778259293510,28.78,79787.06,25.5,0.46871,0.00017,31.63873]
[1778259293717,28.78,79775.2,25.5,0.46665,0.00017,31.62075]
[1778259293986,28.78,79775.2,25.5,0.46665,0.00017,31.62075]
[1778259295223,28.78,79769.9,25.5,0.46573,0.00017,31.61244]
[1778259295278,28.78,79769.9,25.5,0.46573,0.00017,31.61244]
[1778259296087,28.78,79769.56,25.5,0.46567,0.00017,31.6119]
[1778259296282,28.78,79769.56,25.5,0.46567,0.00017,31.6119]
[1778259296738,28.78,79773.67,25.5,0.46638,0.00017,31.61837]
[1778259297579,28.78,79773.67,25.5,0.46638,0.00017,31.61837]
[1778259302780,28.79,79779.22,25.5,0.46736,0.00017,31.62703]
[1778259303560,28.79,79779.22,25.5,0.46736,0.00017,31.62703]
[1778259304994,28.8,79779.29,25.5,0.46737,0.00017,31.62716]
[1778259305084,28.8,79779.29,25.5,0.46737,0.00017,31.62716]
[1778259305580,28.8,79779.29,25.5,0.46737,0.00017,31.62716]
[1778259305689,28.8,79779.29,25.5,0.46737,0.00017,31.62716]
[1778259305801,28.8,79787.29,25.5,0.46877,0.00017,31.6392]
[1778259308456,28.8,79791.29,25.5,0.46946,0.00017,31.64509]
[1778259313857,28.81,79788.59,25.5,0.46901,0.00017,31.6412]
[1778259319007,28.81,79790.95,25.5,0.46942,0.00017,31.64471]
[1778259321643,28.81,79790.97,25.5,0.46943,0.00017,31.64475]
[1778259321729,28.81,79790.97,25.5,0.46943,0.00017,31.64475]
[1778259321796,28.81,79790.97,25.5,0.46943,0.00017,31.64475]
[1778259321913,28.82,79783.13,25.5,0.46807,0.00017,31.63317]
[1778259322129,28.82,79783.13,25.5,0.46807,0.00017,31.63317]
[1778259324227,28.82,79771.57,25.5,0.46607,0.00017,31.61544]
[1778259329969,28.83,79776.43,25.5,0.46693,0.00017,31.6231]
[1778259335010,28.84,79778.51,25.5,0.4673,0.00017,31.62331]
[1778259335628,28.84,79778.51,25.5,0.4673,0.00017,31.62331]
[1778259341046,28.84,79782.98,25.5,0.46808,0.00017,31.63016]
[1778259346081,28.85,79783.45,25.5,0.46817,0.00017,31.63092]
[1778259351116,28.86,79784.26,25.5,0.46832,0.00017,31.63219]
[1778259356151,28.86,79784.3,25.5,0.46834,0.00017,31.63231]
[1778259361247,28.87,79784.55,25.5,0.46839,0.00017,31.63272]
[1778259361335,28.87,79784.55,25.5,0.46839,0.00017,31.63272]
[1778259361995,28.87,79784.55,25.5,0.46839,0.00017,31.63272]
[1778259363200,28.87,79792.04,25.5,0.46969,0.00017,31.64374]
[1778259366091,28.87,79793.59,25.5,0.46996,0.00017,31.64599]
[1778259369786,28.87,79796.38,25.5,0.47045,0.00017,31.64998]
[1778259375387,28.88,79800.48,25.5,0.47116,0.00017,31.65578]
[1778259379142,28.88,79800.45,25.5,0.47116,0.00017,31.65575]
[1778259381842,28.88,79800.84,25.5,0.47123,0.00017,31.65631]
[1778259382722,28.88,79800.61,25.5,0.47119,0.00017,31.656]
[1778259382787,28.88,79800.61,25.5,0.47119,0.00017,31.656]
[1778259382899,28.88,79800.61,25.5,0.47119,0.00017,31.656]
[1778259383343,28.88,79790.17,25.5,0.46939,0.00017,31.64114]
[1778259384134,28.88,79790.17,25.5,0.46939,0.00017,31.64114]
[1778259384350,28.88,79783.01,25.5,0.46815,0.00017,31.63059]
[1778259389385,28.89,79785.3,25.5,0.46855,0.00017,31.63404]
[1778259394420,28.89,79785.85,25.5,0.46864,0.00017,31.63178]
[1778259399455,28.88,79785.33,25.5,0.46854,0.00017,31.63098]
[1778259404490,28.88,79787.55,25.5,0.46892,0.00017,31.63423]
[1778259409525,28.88,79787.39,25.5,0.46889,0.00017,31.63397]
[1778259414707,28.87,79787.78,25.5,0.46896,0.00017,31.63452]
[1778259415567,28.87,79797.08,25.5,0.47057,0.00017,31.64792]
[1778259418417,28.87,79799.38,25.5,0.47096,0.00017,31.65116]
[1778259420138,28.87,79800.25,25.5,0.47111,0.00017,31.65237]
[1778259420190,28.87,79800.25,25.5,0.47111,0.00017,31.65237]
[1778259422546,28.87,79802.4,25.5,0.47149,0.00017,31.65536]
[1778259423634,28.87,79804.62,25.5,0.47187,0.00017,31.65842]
[1778259423717,28.87,79804.62,25.5,0.47187,0.00017,31.65842]
[1778259423724,28.87,79804.62,25.5,0.47187,0.00017,31.65842]
[1778259423882,28.87,79804.62,25.5,0.47187,0.00017,31.65842]
[1778259426644,28.87,79817.37,25.5,0.47408,0.00017,31.6754]
[1778259431679,28.87,79818.14,25.5,0.47422,0.00017,31.67639]
[1778259435195,28.87,79818.2,25.5,0.47423,0.00017,31.67646]
[1778259437721,28.87,79831.22,25.5,0.47648,0.00017,31.69273]
[1778259438846,28.87,79831.22,25.5,0.47648,0.00017,31.69273]
[1778259439809,28.87,79831.51,25.5,0.47653,0.00017,31.69309]
[1778259443763,28.88,79839.65,25.5,0.47795,0.00017,31.70274]
[1778259448798,28.88,79837.98,25.5,0.47766,0.00017,31.70081]
[1778259453833,28.88,79836.09,25.5,0.47733,0.00017,31.69555]
[1778259455021,28.88,79836.09,25.5,0.47733,0.00017,31.69555]
[1778259460235,28.88,79829.51,25.5,0.47619,0.00017,31.68766]
[1778259465917,28.88,79828.01,25.5,0.47594,0.00017,31.68583]
[1778259470952,28.89,79829.08,25.5,0.47612,0.00017,31.68715]
[1778259472966,28.89,79821.97,25.5,0.47489,0.00017,31.67831]
[1778259473973,28.89,79814.58,25.5,0.47361,0.00017,31.66879]
[1778259479008,28.89,79813.21,25.5,0.47337,0.00017,31.667]
[1778259484061,28.89,79810.89,25.5,0.47297,0.00017,31.66393]
[1778259484063,28.89,79810.89,25.5,0.47297,0.00017,31.66393]
[1778259484373,28.89,79811.02,25.5,0.47299,0.00017,31.6641]
[1778259484994,28.89,79811.02,25.5,0.47299,0.00017,31.6641]
[1778259486308,28.89,79807.37,25.5,0.47236,0.00017,31.65921]
[1778259492099,28.89,79799.57,25.5,0.47101,0.00017,31.6485]
[1778259497135,28.89,79802.32,25.5,0.47149,0.00017,31.65234]
[1778259503177,28.89,79803.11,25.5,0.47163,0.00017,31.65344]
[1778259509219,28.9,79803.71,25.5,0.47174,0.00017,31.65429]
[1778259515361,28.9,79803.67,25.5,0.47173,0.00017,31.6512]
[1778259519273,28.9,79810.19,25.5,0.47286,0.00017,31.66003]
[1778259522478,28.9,79809.37,25.5,0.47272,0.00017,31.65894]
[1778259522994,28.9,79809.37,25.5,0.47272,0.00017,31.65894]
[1778259528355,28.9,79802.74,25.5,0.47158,0.00017,31.64994]
[1778259533390,28.9,79799.61,25.5,0.47104,0.00017,31.64561]
[1778259535075,28.9,79799.61,25.5,0.47104,0.00017,31.64561]
[1778259540440,28.91,79799.25,25.5,0.47098,0.00017,31.64513]
[1778259544972,28.91,79800.52,25.5,0.4712,0.00017,31.64692]
[1778259549721,28.91,79801.25,25.5,0.47133,0.00017,31.64795]
[1778259550201,28.91,79801.25,25.5,0.47133,0.00017,31.64795]
[1778259555544,28.91,79802.08,25.5,0.47148,0.00017,31.64912]
[1778259556623,28.91,79802.08,25.5,0.47148,0.00017,31.64912]
[1778259556708,28.91,79802.08,25.5,0.47148,0.00017,31.64912]
[1778259562594,28.91,79809.35,25.5,0.47274,0.00017,31.65902]
[1778259563308,28.91,79809.35,25.5,0.47274,0.00017,31.65902]
[1778259564143,28.91,79809.35,25.5,0.47274,0.00017,31.65902]
[1778259564779,28.91,79810.03,25.5,0.47286,0.00017,31.65993]
[1778259565128,28.91,79810.03,25.5,0.47286,0.00017,31.65993]
[1778259566158,28.91,79809.32,25.5,0.47273,0.00017,31.65899]
[1778259566467,28.92,79809.02,25.5,0.47268,0.00017,31.65859]
[1778259566519,28.92,79809.02,25.5,0.47268,0.00017,31.65859]
[1778259566821,28.92,79809.02,25.5,0.47268,0.00017,31.65859]
[1778259570435,28.92,79806.24,25.5,0.4722,0.00017,31.65485]
[1778259570445,28.92,79806.24,25.5,0.4722,0.00017,31.65485]
[1778259570703,28.92,79806.24,25.5,0.4722,0.00017,31.65485]
[1778259570994,28.92,79806.24,25.5,0.4722,0.00017,31.65485]
[1778259573354,28.92,79796.73,25.5,0.47056,0.00017,31.63863]
[1778259577119,28.92,79796.24,25.5,0.47047,0.00017,31.63796]
[1778259579270,28.92,79784.21,25.5,0.46839,0.00017,31.62049]
[1778259580914,28.92,79783.95,25.5,0.46835,0.00017,31.62009]
[1778259582105,28.92,79784.0,25.5,0.46835,0.00017,31.62016]
[1778259587774,28.92,79788.15,25.5,0.46907,0.00017,31.62628]
[1778259592809,28.92,79787.6,25.5,0.46898,0.00017,31.62552]
[1778259594141,28.92,79787.6,25.5,0.46898,0.00017,31.62552]
[1778259599858,28.92,79784.1,25.5,0.46837,0.00017,31.62033]
[1778259601970,28.92,79783.91,25.5,0.46834,0.00017,31.62003]
[1778259601997,28.92,79783.91,25.5,0.46834,0.00017,31.62003]
[1778259602038,28.92,79783.91,25.5,0.46834,0.00017,31.62003]
[1778259602048,28.92,79783.91,25.5,0.46834,0.00017,31.62003]
[1778259602129,28.92,79783.91,25.5,0.46834,0.00017,31.62003]
[1778259602271,28.92,79784.08,25.5,0.46837,0.00017,31.62027]
[1778259602880,28.92,79775.61,25.5,0.4669,0.00017,31.60746]
[1778259604516,28.92,79770.6,25.5,0.46603,0.00017,31.59968]
[1778259605034,28.92,79770.6,25.5,0.46603,0.00017,31.59968]
[1778259605089,28.92,79770.6,25.5,0.46603,0.00017,31.59968]
[1778259605162,28.92,79768.18,25.5,0.46562,0.00017,31.59587]
[1778259605318,28.92,79768.18,25.5,0.46562,0.00017,31.59587]
[1778259605782,28.92,79768.18,25.5,0.46562,0.00017,31.59587]
[1778259605892,28.92,79768.18,25.5,0.46562,0.00017,31.59587]
[1778259605901,28.92,79765.96,25.5,0.46523,0.00017,31.59233]
[1778259609184,28.91,79763.25,25.5,0.46476,0.00017,31.58797]
[1778259609198,28.91,79763.25,25.5,0.46476,0.00017,31.58797]
[1778259609565,28.91,79764.55,25.5,0.46498,0.00017,31.59005]
[1778259609831,28.91,79764.55,25.5,0.46498,0.00017,31.59005]
[1778259609835,28.91,79764.55,25.5,0.46498,0.00017,31.59005]
[1778259609929,28.91,79769.33,25.5,0.46581,0.00017,31.59765]
[1778259611000,28.91,79769.33,25.5,0.46581,0.00017,31.59765]
[1778259614028,28.91,79775.16,25.5,0.46681,0.00017,31.6067]
[1778259614214,28.91,79775.16,25.5,0.46681,0.00017,31.6067]
[1778259614241,28.91,79775.16,25.5,0.46681,0.00017,31.6067]
[1778259614247,28.91,79775.16,25.5,0.46681,0.00017,31.6067]
[1778259614964,28.91,79782.6,25.5,0.4681,0.00017,31.61801]
[1778259617995,28.91,79788.09,25.5,0.46905,0.00017,31.62615]
[1778259619641,28.91,79791.85,25.5,0.46971,0.00017,31.63163]
[1778259623770,28.91,79793.49,25.5,0.46999,0.00017,31.63397]
[1778259624048,28.91,79793.49,25.5,0.46999,0.00017,31.63397]
[1778259624142,28.91,79793.49,25.5,0.46999,0.00017,31.63397]
[1778259624310,28.91,79793.49,25.5,0.46999,0.00017,31.63397]
[1778259629704,28.91,79804.44,25.5,0.47189,0.00017,31.64932]
[1778259631643,28.91,79811.21,25.5,0.47305,0.00017,31.6554]
[1778259631717,28.91,79811.21,25.5,0.47305,0.00017,31.6554]
[1778259631877,28.91,79811.21,25.5,0.47305,0.00017,31.6554]
[1778259633141,28.91,79813.97,25.5,0.47353,0.00017,31.65904]
[1778259633160,28.91,79813.97,25.5,0.47353,0.00017,31.65904]
[1778259633168,28.91,79813.97,25.5,0.47353,0.00017,31.65904]
[1778259633408,28.91,79814.85,25.5,0.47368,0.00017,31.66019]
[1778259634098,28.91,79821.97,25.5,0.47492,0.00017,31.66933]
[1778259639133,28.91,79820.76,25.5,0.47471,0.00017,31.66779]
[1778259644168,28.91,79820.32,25.5,0.47463,0.00017,31.66723]
[1778259649203,28.91,79821.01,25.5,0.47475,0.00017,31.6681]
[1778259652224,28.91,79821.18,25.5,0.47478,0.00017,31.66832]
[1778259658266,28.91,79820.95,25.5,0.47474,0.00017,31.66802]
[1778259663311,28.91,79825.93,25.5,0.4756,0.00017,31.67427]
[1778259663413,28.91,79825.93,25.5,0.4756,0.00017,31.67427]
[1778259664609,28.91,79830.43,25.5,0.47638,0.00017,31.67979]
[1778259664676,28.91,79830.43,25.5,0.47638,0.00017,31.67979]
[1778259664787,28.91,79830.43,25.5,0.47638,0.00017,31.67979]
[1778259664806,28.91,79830.43,25.5,0.47638,0.00017,31.67979]
[1778259665325,28.91,79843.95,25.5,0.47872,0.00017,31.69564]
[1778259667339,28.91,79850.44,25.5,0.47984,0.00017,31.70286]
[1778259669140,28.91,79850.6,25.5,0.47987,0.00017,31.70304]
[1778259671649,28.91,79852.04,25.5,0.48012,0.00017,31.70461]
[1778259671657,28.91,79852.04,25.5,0.48012,0.00017,31.70461]
[1778259671700,28.91,79852.04,25.5,0.48012,0.00017,31.70461]
[1778259671775,28.91,79852.04,25.5,0.48012,0.00017,31.70461]
[1778259675288,28.91,79853.57,25.5,0.48039,0.00017,31.70626]
[1778259677099,28.91,79854.04,25.5,0.48047,0.00017,31.70676]
[1778259677104,28.91,79854.04,25.5,0.48047,0.00017,31.70676]
[1778259677199,28.91,79852.29,25.5,0.48016,0.00017,31.70487]
[1778259679016,28.91,79849.11,25.5,0.47961,0.00017,31.7014]
[1778259681442,28.91,79842.07,25.5,0.47839,0.00017,31.69348]
[1778259683826,28.91,79849.38,25.5,0.47965,0.00017,31.70168]
[1778259683886,28.91,79849.38,25.5,0.47965,0.00017,31.70168]
[1778259683981,28.91,79849.38,25.5,0.47965,0.00017,31.70168]
[1778259684222,28.91,79851.65,25.5,0.48005,0.00017,31.70416]
[1778259685466,28.91,79858.54,25.5,0.48124,0.00017,31.7115]
[1778259690501,28.9,79863.54,25.5,0.4821,0.00017,31.71665]
[1778259694789,28.9,79863.29,25.5,0.48206,0.00017,31.71334]
[1778259694835,28.9,79863.29,25.5,0.48206,0.00017,31.71334]
[1778259694938,28.9,79863.29,25.5,0.48206,0.00017,31.71334]
[1778259696133,28.9,79863.13,25.5,0.48203,0.00017,31.71318]
[1778259696232,28.9,79862.78,25.5,0.48197,0.00017,31.71282]
[1778259696559,28.9,79862.78,25.5,0.48197,0.00017,31.71282]
[1778259697691,28.9,79858.87,25.5,0.48129,0.00017,31.70878]
[1778259697802,28.9,79858.87,25.5,0.48129,0.00017,31.70878]
[1778259698254,28.9,79858.87,25.5,0.48129,0.00017,31.70878]
[1778259698461,28.9,79856.18,25.5,0.48082,0.00017,31.70595]
[1778259698463,28.9,79856.18,25.5,0.48082,0.00017,31.70595]
[1778259698540,28.9,79856.18,25.5,0.48082,0.00017,31.70595]
[1778259699339,28.9,79856.18,25.5,0.48082,0.00017,31.70595]
[1778259699348,28.9,79856.18,25.5,0.48082,0.00017,31.70595]
[1778259699383,28.9,79846.59,25.5,0.47916,0.00017,31.69551]
[1778259700436,28.9,79846.25,25.5,0.4791,0.00017,31.69512]
[1778259701729,28.9,79847.39,25.5,0.4793,0.00017,31.69639]
[1778259701747,28.9,79847.39,25.5,0.4793,0.00017,31.69639]
[1778259702854,28.9,79847.55,25.5,0.47932,0.00017,31.69657]
[1778259703592,28.9,79836.44,25.5,0.4774,0.00017,31.68385]
[1778259704681,28.9,79836.44,25.5,0.4774,0.00017,31.68385]
[1778259705538,28.9,79830.41,25.5,0.47635,0.00017,31.67663]
[1778259707263,28.9,79829.11,25.5,0.47613,0.00017,31.67505]
[1778259708265,28.9,79822.57,25.5,0.475,0.00017,31.66693]
[1778259708290,28.9,79822.57,25.5,0.475,0.00017,31.66693]
[1778259713665,28.9,79818.38,25.5,0.47427,0.00017,31.6616]
[1778259718700,28.9,79819.31,25.5,0.47443,0.00017,31.66279]
[1778259720701,28.9,79818.09,25.5,0.47422,0.00017,31.66122]
[1778259721089,28.9,79818.09,25.5,0.47422,0.00017,31.66122]
[1778259721721,28.9,79826.89,25.5,0.47574,0.00017,31.67232]
[1778259723796,28.9,79832.39,25.5,0.4767,0.00017,31.67903]
[1778259724613,28.9,79833.87,25.5,0.47695,0.00017,31.6808]
[1778259728005,28.9,79837.41,25.5,0.47757,0.00017,31.68499]
[1778259729218,28.9,79838.23,25.5,0.47771,0.00017,31.68595]
[1778259732602,28.9,79844.34,25.5,0.47876,0.00017,31.69296]
[1778259733373,28.9,79844.34,25.5,0.47876,0.00017,31.69296]
[1778259737327,28.89,79851.32,25.5,0.47997,0.00017,31.70069]
[1778259737379,28.89,79851.32,25.5,0.47997,0.00017,31.70069]
[1778259737386,28.89,79852.14,25.5,0.48011,0.00017,31.70158]
[1778259740235,28.89,79853.29,25.5,0.48031,0.00017,31.70282]
[1778259740955,28.89,79853.89,25.5,0.48041,0.00017,31.70346]
[1778259741030,28.89,79853.94,25.5,0.48042,0.00017,31.70351]
[1778259744915,28.89,79855.38,25.5,0.48067,0.00017,31.70505]
[1778259745247,28.89,79855.38,25.5,0.48067,0.00017,31.70505]
[1778259745269,28.89,79855.38,25.5,0.48067,0.00017,31.70505]
[1778259745349,28.89,79855.19,25.5,0.48064,0.00017,31.70484]
[1778259749037,28.88,79859.78,25.5,0.48143,0.00017,31.70966]
[1778259749138,28.88,79859.37,25.5,0.48136,0.00017,31.70923]
[1778259749647,28.88,79859.37,25.5,0.48136,0.00017,31.70923]
[1778259751756,28.88,79853.93,25.5,0.48041,0.00017,31.70347]
[1778259754346,28.88,79854.6,25.5,0.48052,0.00017,31.70113]
[1778259754398,28.88,79854.6,25.5,0.48052,0.00017,31.70113]
[1778259754365,28.88,79854.3,25.5,0.48047,0.00017,31.7008]
[1778259756969,28.88,79863.38,25.5,0.48204,0.00017,31.71029]
[1778259759148,28.87,79864.6,25.5,0.48225,0.00017,31.71152]
[1778259762004,28.87,79854.68,25.5,0.48053,0.00017,31.70118]
[1778259767040,28.87,79852.09,25.5,0.48007,0.00017,31.69837]
[1778259771354,28.87,79850.64,25.5,0.47982,0.00017,31.69678]
[1778259771455,28.86,79850.6,25.5,0.47981,0.00017,31.69674]
[1778259773329,28.86,79850.49,25.5,0.47979,0.00017,31.69661]
[1778259773363,28.86,79850.49,25.5,0.47979,0.00017,31.69661]
[1778259779124,28.86,79844.29,25.5,0.47871,0.00017,31.68967]
[1778259779852,28.86,79844.29,25.5,0.47871,0.00017,31.68967]
[1778259781138,28.86,79834.21,25.5,0.47696,0.00017,31.67794]
[1778259786173,28.86,79839.73,25.5,0.47792,0.00017,31.68444]
[1778259788752,28.86,79842.94,25.5,0.47848,0.00017,31.68813]
[1778259792164,28.86,79844.34,25.5,0.47872,0.00017,31.68971]
[1778259793996,28.85,79852.45,25.5,0.48012,0.00017,31.69871]
[1778259799264,28.85,79858.57,25.5,0.48118,0.00017,31.70521]
[1778259804299,28.84,79857.79,25.5,0.48104,0.00017,31.70437]
[1778259809334,28.84,79856.45,25.5,0.4808,0.00017,31.70293]
[1778259811613,28.84,79857.51,25.5,0.48098,0.00017,31.701]
[1778259812355,28.83,79858.91,25.5,0.48122,0.00017,31.70247]
[1778259817390,28.83,79860.94,25.5,0.48157,0.00017,31.70457]
[1778259822425,28.83,79859.35,25.5,0.48129,0.00017,31.70291]
[1778259822779,28.83,79859.35,25.5,0.48129,0.00017,31.70291]
[1778259822888,28.83,79859.35,25.5,0.48129,0.00017,31.70291]
[1778259823290,28.83,79859.35,25.5,0.48129,0.00017,31.70291]
[1778259823432,28.83,79858.26,25.5,0.4811,0.00017,31.70176]
[1778259825446,28.83,79851.17,25.5,0.47987,0.00017,31.69414]
[1778259827985,28.83,79850.79,25.5,0.4798,0.00017,31.69372]
[1778259828125,28.83,79850.79,25.5,0.4798,0.00017,31.69372]
[1778259829396,28.82,79849.02,25.5,0.47949,0.00017,31.69177]
[1778259830481,28.82,79836.8,25.5,0.47737,0.00017,31.67777]
[1778259833433,28.82,79830.94,25.5,0.47635,0.00017,31.67074]
[1778259838537,28.82,79836.89,25.5,0.47738,0.00017,31.67787]
[1778259843572,28.82,79839.37,25.5,0.47781,0.00017,31.68077]
[1778259848607,28.82,79839.16,25.5,0.47777,0.00017,31.68052]
[1778259853642,28.82,79834.73,25.5,0.477,0.00017,31.67527]
[1778259854989,28.82,79834.73,25.5,0.477,0.00017,31.67527]
[1778259856765,28.82,79833.81,25.5,0.47684,0.00017,31.67417]
[1778259860774,28.82,79834.87,25.5,0.47702,0.00017,31.67544]
[1778259861005,28.82,79834.87,25.5,0.47702,0.00017,31.67544]
[1778259861120,28.82,79834.87,25.5,0.47702,0.00017,31.67544]
[1778259863914,28.82,79843.04,25.5,0.47844,0.00017,31.68499]
[1778259869024,28.81,79846.25,25.5,0.479,0.00017,31.68862]
[1778259870600,28.81,79847.13,25.5,0.47915,0.00017,31.6896]
[1778259872227,28.81,79844.95,25.5,0.47877,0.00017,31.68714]
[1778259874117,28.81,79852.29,25.5,0.48004,0.00017,31.69224]
[1778259876017,28.81,79854.94,25.5,0.4805,0.00017,31.6951]
[1778259876044,28.81,79854.94,25.5,0.4805,0.00017,31.6951]
[1778259876052,28.81,79854.94,25.5,0.4805,0.00017,31.6951]
[1778259877889,28.81,79857.03,25.5,0.48086,0.00017,31.69732]
[1778259879233,28.81,79859.6,25.5,0.48131,0.00017,31.70003]
[1778259879654,28.8,79860.72,25.5,0.4815,0.00017,31.70119]
[1778259879666,28.8,79860.72,25.5,0.4815,0.00017,31.70119]
[1778259879979,28.8,79860.72,25.5,0.4815,0.00017,31.70119]
[1778259880009,28.8,79860.72,25.5,0.4815,0.00017,31.70119]
[1778259880083,28.8,79860.72,25.5,0.4815,0.00017,31.70119]
[1778259880174,28.8,79863.12,25.5,0.48192,0.00017,31.70366]
[1778259880837,28.81,79873.1,25.5,0.48366,0.00017,31.71359]
[1778259884994,28.81,79876.59,25.5,0.48427,0.00017,31.71693]
[1778259886175,28.81,79881.93,25.5,0.4852,0.00017,31.72188]
[1778259888087,28.81,79888.82,25.5,0.48639,0.00017,31.72802]
[1778259893346,28.81,79888.68,25.5,0.48637,0.00017,31.7279]
[1778259894120,28.82,79888.67,25.5,0.48637,0.00017,31.7279]
[1778259895941,28.82,79880.05,25.5,0.48488,0.00017,31.72018]
[1778259896831,28.82,79880.05,25.5,0.48488,0.00017,31.72018]
[1778259901985,28.82,79876.72,25.5,0.4843,0.00017,31.71709]
[1778259901994,28.82,79876.72,25.5,0.4843,0.00017,31.71709]
[1778259902990,28.83,79889.52,25.5,0.48653,0.00017,31.72866]
[1778259905737,28.83,79893.22,25.5,0.48717,0.00017,31.73182]
[1778259907604,28.83,79895.3,25.5,0.48754,0.00017,31.73356]
[1778259907614,28.83,79895.3,25.5,0.48754,0.00017,31.73356]
[1778259907778,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259907818,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259907950,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259908070,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259908246,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259908262,28.83,79896.31,25.5,0.48771,0.00017,31.73439]
[1778259908821,28.83,79898.24,25.5,0.48805,0.00017,31.73597]
[1778259909000,28.83,79898.24,25.5,0.48805,0.00017,31.73597]
[1778259909067,28.83,79898.24,25.5,0.48805,0.00017,31.73597]
[1778259910529,28.83,79900.94,25.5,0.48852,0.00017,31.73814]
[1778259912861,28.83,79902.27,25.5,0.48875,0.00017,31.7392]
[1778259913828,28.83,79901.29,25.5,0.48858,0.00017,31.73842]
[1778259913994,28.83,79901.29,25.5,0.48858,0.00017,31.73842]
[1778259914789,28.83,79896.27,25.5,0.48771,0.00017,31.73437]
[1778259915093,28.83,79886.56,25.5,0.48602,0.00017,31.72609]
[1778259917391,28.83,79880.0,25.5,0.48488,0.00017,31.72018]
[1778259919993,28.84,79880.69,25.5,0.485,0.00017,31.72082]
[1778259919995,28.84,79880.69,25.5,0.485,0.00017,31.72082]
[1778259920138,28.84,79889.16,25.5,0.48648,0.00017,31.72837]
[1778259920903,28.84,79889.16,25.5,0.48648,0.00017,31.72837]
[1778259923600,28.84,79890.9,25.5,0.48678,0.00017,31.72987]
[1778259930263,28.84,79888.92,25.5,0.48644,0.00017,31.72818]
[1778259930276,28.84,79888.92,25.5,0.48644,0.00017,31.72818]
[1778259930461,28.84,79888.92,25.5,0.48644,0.00017,31.72818]
[1778259930831,28.85,79883.74,25.5,0.48554,0.00017,31.72361]
[1778259930874,28.85,79883.74,25.5,0.48554,0.00017,31.72361]
[1778259930874,28.85,79883.74,25.5,0.48554,0.00017,31.72361]
[1778259930941,28.85,79883.74,25.5,0.48554,0.00017,31.72361]
[1778259931625,28.85,79883.74,25.5,0.48554,0.00017,31.72361]
[1778259931644,28.85,79875.22,25.5,0.48406,0.00017,31.71269]
[1778259932222,28.85,79868.45,25.5,0.48288,0.00017,31.70613]
[1778259934630,28.84,79866.79,25.5,0.48259,0.00017,31.70447]
[1778259934678,28.84,79866.88,25.5,0.48261,0.00017,31.70456]
[1778259934707,28.84,79866.88,25.5,0.48261,0.00017,31.70456]
[1778259935638,28.84,79866.88,25.5,0.48261,0.00017,31.70456]
[1778259935244,28.84,79867.28,25.5,0.48268,0.00017,31.70495]
[1778259936046,28.84,79867.28,25.5,0.48268,0.00017,31.70495]
[1778259940762,28.84,79878.93,25.5,0.4847,0.00017,31.71615]
[1778259946321,28.83,79882.41,25.5,0.4853,0.00017,31.71932]
[1778259947979,28.83,79882.42,25.5,0.4853,0.00017,31.71933]
[1778259947995,28.83,79882.42,25.5,0.4853,0.00017,31.71933]
[1778259949997,28.83,79885.68,25.5,0.48586,0.00017,31.72226]
[1778259950347,28.83,79885.68,25.5,0.48586,0.00017,31.72226]
[1778259950606,28.83,79885.68,25.5,0.48586,0.00017,31.72226]
[1778259953075,28.83,79893.66,25.5,0.48725,0.00017,31.72915]
[1778259956747,28.84,79895.81,25.5,0.48763,0.00017,31.73095]
[1778259957772,28.84,79896.57,25.5,0.48776,0.00017,31.73157]
[1778259959114,28.84,79899.59,25.5,0.48829,0.00017,31.73403]
[1778259959139,28.84,79899.59,25.5,0.48829,0.00017,31.73403]
[1778259959388,28.84,79899.59,25.5,0.48829,0.00017,31.73403]
[1778259960808,28.84,79906.27,25.5,0.48945,0.00017,31.73926]
[1778259961222,28.84,79906.27,25.5,0.48945,0.00017,31.73926]
[1778259961448,28.84,79906.27,25.5,0.48945,0.00017,31.73926]
[1778259961538,28.84,79906.27,25.5,0.48945,0.00017,31.73926]
[1778259961576,28.84,79906.27,25.5,0.48945,0.00017,31.73926]
[1778259963448,28.84,79914.5,25.5,0.49088,0.00017,31.74534]
[1778259964493,28.84,79914.5,25.5,0.49088,0.00017,31.74534]
[1778259965508,28.84,79910.71,25.5,0.49022,0.00017,31.74259]
[1778259967223,28.84,79905.95,25.5,0.48939,0.00017,31.73902]
[1778259967396,28.84,79905.95,25.5,0.48939,0.00017,31.73902]
[1778259970135,28.84,79907.19,25.5,0.48961,0.00017,31.73996]
[1778259973994,28.84,79899.08,25.5,0.4882,0.00017,31.73362]
[1778259979568,28.84,79898.76,25.5,0.48815,0.00017,31.73337]
[1778259984190,28.85,79898.76,25.5,0.48815,0.00017,31.73337]
[1778259984250,28.85,79898.76,25.5,0.48815,0.00017,31.73337]
[1778259987625,28.85,79907.46,25.5,0.48966,0.00017,31.74018]
[1778259988908,28.85,79907.33,25.5,0.48964,0.00017,31.74008]
[1778259988995,28.85,79907.33,25.5,0.48964,0.00017,31.74008]
[1778259991654,28.85,79896.32,25.5,0.48772,0.00017,31.72834]
[1778259992480,28.85,79896.32,25.5,0.48772,0.00017,31.72834]
[1778259997696,28.85,79896.0,25.5,0.48767,0.00017,31.72808]
[1778260002731,28.85,79899.45,25.5,0.48827,0.00017,31.73089]
[1778260004517,28.85,79899.45,25.5,0.48827,0.00017,31.73089]
[1778260004873,28.85,79899.47,25.5,0.48828,0.00017,31.73091]
[1778260006759,28.85,79911.05,25.5,0.49029,0.00017,31.73981]
[1778260011025,28.85,79911.84,25.5,0.49042,0.00017,31.74039]
[1778260015029,28.85,79910.2,25.5,0.49014,0.00017,31.73919]
[1778260017069,28.85,79913.6,25.5,0.49073,0.00017,31.74166]
[1778260017154,28.85,79913.6,25.5,0.49073,0.00017,31.74166]
[1778260017255,28.85,79913.6,25.5,0.49073,0.00017,31.74166]
[1778260017316,28.85,79913.6,25.5,0.49073,0.00017,31.74166]
[1778260017395,28.85,79913.6,25.5,0.49073,0.00017,31.74166]
[1778260018046,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018088,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018217,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018354,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018467,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018540,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260018552,28.85,79920.01,25.5,0.49184,0.00017,31.74614]
[1778260019107,28.85,79925.72,25.5,0.49283,0.00017,31.74993]
[1778260019708,28.85,79925.72,25.5,0.49283,0.00017,31.74993]
[1778260019721,28.85,79933.65,25.5,0.49421,0.00017,31.75486]
[1778260024589,28.85,79935.16,25.5,0.49447,0.00017,31.75575]
[1778260029880,28.84,79931.99,25.5,0.49392,0.00017,31.75385]
[1778260031115,28.84,79932.02,25.5,0.49392,0.00017,31.75387]
[1778260036972,28.83,79926.01,25.5,0.49287,0.00017,31.7501]
[1778260042091,28.83,79927.02,25.5,0.49305,0.00017,31.75074]
[1778260042988,28.83,79926.02,25.5,0.49287,0.00017,31.7501]
[1778260043014,28.83,79919.17,25.5,0.49168,0.00017,31.74555]
[1778260048049,28.83,79915.56,25.5,0.49105,0.00017,31.74303]
[1778260049121,28.83,79915.56,25.5,0.49105,0.00017,31.74303]
[1778260049580,28.83,79915.56,25.5,0.49105,0.00017,31.74303]
[1778260050181,28.83,79915.14,25.5,0.49098,0.00017,31.74273]
[1778260050362,28.83,79908.23,25.5,0.48978,0.00017,31.73768]
[1778260055240,28.83,79904.79,25.5,0.48918,0.00017,31.73201]
[1778260055283,28.83,79904.79,25.5,0.48918,0.00017,31.73201]
[1778260057112,28.83,79897.39,25.5,0.48789,0.00017,31.72613]
[1778260059147,28.83,79896.86,25.5,0.4878,0.00017,31.7257]
[1778260064413,28.83,79893.28,25.5,0.48718,0.00017,31.72273]
[1778260064427,28.83,79893.28,25.5,0.48718,0.00017,31.72273]
[1778260066585,28.83,79887.26,25.5,0.48613,0.00017,31.71755]
[1778260067303,28.83,79885.58,25.5,0.48584,0.00017,31.71607]
[1778260073224,28.84,79889.17,25.5,0.48647,0.00017,31.71923]
[1778260078259,28.84,79893.15,25.5,0.48716,0.00017,31.72263]
[1778260081281,28.84,79885.09,25.5,0.48576,0.00017,31.71565]
[1778260086445,28.84,79882.46,25.5,0.48531,0.00017,31.7133]
[1778260086463,28.84,79882.46,25.5,0.48531,0.00017,31.7133]
[1778260086464,28.84,79882.46,25.5,0.48531,0.00017,31.7133]
[1778260086570,28.84,79882.46,25.5,0.48531,0.00017,31.7133]
[1778260086832,28.84,79882.95,25.5,0.48539,0.00017,31.71374]
[1778260086930,28.84,79882.95,25.5,0.48539,0.00017,31.71374]
[1778260087022,28.84,79882.95,25.5,0.48539,0.00017,31.71374]
[1778260087026,28.84,79882.95,25.5,0.48539,0.00017,31.71374]
[1778260087143,28.84,79882.95,25.5,0.48539,0.00017,31.71374]
[1778260087811,28.84,79876.45,25.5,0.48427,0.00017,31.70775]
[1778260088793,28.84,79876.45,25.5,0.48427,0.00017,31.70775]
[1778260088799,28.84,79876.45,25.5,0.48427,0.00017,31.70775]
[1778260088329,28.84,79867.77,25.5,0.48276,0.00017,31.69934]
[1778260089336,28.84,79862.03,25.5,0.48176,0.00017,31.69353]
[1778260093045,28.84,79858.62,25.5,0.48116,0.00017,31.68997]
[1778260096386,28.83,79865.57,25.5,0.48236,0.00017,31.6971]
[1778260097446,28.83,79865.57,25.5,0.48236,0.00017,31.6971]
[1778260097587,28.83,79865.57,25.5,0.48236,0.00017,31.6971]
[1778260097734,28.83,79865.57,25.5,0.48236,0.00017,31.6971]
[1778260097919,28.83,79864.32,25.5,0.48215,0.00017,31.69583]
[1778260098402,28.83,79864.32,25.5,0.48215,0.00017,31.69583]
[1778260098440,28.83,79864.32,25.5,0.48215,0.00017,31.69583]
[1778260098538,28.83,79868.19,25.5,0.48282,0.00017,31.69972]
[1778260104442,28.82,79871.26,25.5,0.48335,0.00017,31.70272]
[1778260106808,28.82,79872.27,25.5,0.48352,0.00017,31.70369]
[1778260106979,28.82,79870.87,25.5,0.48328,0.00017,31.70233]
[1778260107463,28.82,79867.6,25.5,0.48271,0.00017,31.6991]
[1778260109006,28.82,79860.95,25.5,0.48155,0.00017,31.69234]
[1778260114512,28.81,79858.05,25.5,0.48104,0.00017,31.68623]
[1778260118477,28.81,79861.05,25.5,0.48155,0.00017,31.68935]
[1778260123576,28.8,79857.31,25.5,0.4809,0.00017,31.68541]
[1778260128612,28.8,79858.75,25.5,0.48114,0.00017,31.68691]
[1778260130774,28.8,79858.32,25.5,0.48107,0.00017,31.68645]
[1778260130801,28.8,79858.32,25.5,0.48107,0.00017,31.68645]
[1778260130811,28.8,79858.32,25.5,0.48107,0.00017,31.68645]
[1778260130871,28.8,79858.32,25.5,0.48107,0.00017,31.68645]
[1778260134653,28.79,79851.23,25.5,0.47983,0.00017,31.6788]
[1778260135484,28.79,79851.23,25.5,0.47983,0.00017,31.6788]
[1778260139468,28.79,79853.26,25.5,0.48017,0.00017,31.681]
[1778260140983,28.79,79853.45,25.5,0.48021,0.00017,31.6812]
[1778260143065,28.78,79847.0,25.5,0.47908,0.00017,31.67407]
[1778260146882,28.78,79851.21,25.5,0.47981,0.00017,31.67873]
[1778260148475,28.78,79851.76,25.5,0.4799,0.00017,31.67932]
[1778260149006,28.78,79849.38,25.5,0.47949,0.00017,31.67669]
[1778260154799,28.77,79849.18,25.5,0.47944,0.00017,31.67644]
[1778260158216,28.77,79844.0,25.5,0.47854,0.00017,31.67058]
[1778260159834,28.76,79853.59,25.5,0.4802,0.00017,31.68125]
[1778260159910,28.76,79853.59,25.5,0.4802,0.00017,31.68125]
[1778260163791,28.76,79858.75,25.5,0.4811,0.00017,31.68675]
[1778260168897,28.76,79858.09,25.5,0.48098,0.00017,31.68604]
[1778260173179,28.75,79858.94,25.5,0.48112,0.00017,31.68387]
[1778260176571,28.75,79862.93,25.5,0.48182,0.00017,31.68802]
[1778260176687,28.75,79862.93,25.5,0.48182,0.00017,31.68802]
[1778260176718,28.75,79862.93,25.5,0.48182,0.00017,31.68802]
[1778260177635,28.75,79863.33,25.5,0.48188,0.00017,31.68842]
[1778260177832,28.75,79863.33,25.5,0.48188,0.00017,31.68842]
[1778260177924,28.75,79863.33,25.5,0.48188,0.00017,31.68842]
[1778260178025,28.75,79859.94,25.5,0.48129,0.00017,31.68491]
[1778260178096,28.75,79859.94,25.5,0.48129,0.00017,31.68491]
[1778260178163,28.75,79859.94,25.5,0.48129,0.00017,31.68491]
[1778260178301,28.75,79859.94,25.5,0.48129,0.00017,31.68491]
[1778260178350,28.75,79834.15,25.5,0.4768,0.00017,31.6559]
[1778260178937,28.75,79834.15,25.5,0.4768,0.00017,31.6559]
[1778260178980,28.75,79834.15,25.5,0.4768,0.00017,31.6559]
[1778260179615,28.75,79834.15,25.5,0.4768,0.00017,31.6559]
[1778260179681,28.75,79821.16,25.5,0.47454,0.00017,31.63977]
[1778260180840,28.75,79821.16,25.5,0.47454,0.00017,31.63977]
[1778260180881,28.75,79821.16,25.5,0.47454,0.00017,31.63977]
[1778260180979,28.75,79820.41,25.5,0.47441,0.00017,31.63881]
[1778260187851,28.75,79818.44,25.5,0.47407,0.00017,31.63629]
[1778260188743,28.75,79819.24,25.5,0.47421,0.00017,31.63733]
[1778260191320,28.76,79812.13,25.5,0.47297,0.00017,31.628]
[1778260191324,28.76,79812.13,25.5,0.47297,0.00017,31.628]
[1778260191334,28.76,79812.13,25.5,0.47297,0.00017,31.628]
[1778260191374,28.76,79812.13,25.5,0.47297,0.00017,31.628]
[1778260193779,28.76,79812.05,25.5,0.47296,0.00017,31.6279]
[1778260199112,28.76,79812.02,25.5,0.47296,0.00017,31.62789]
[1778260204147,28.76,79807.93,25.5,0.47225,0.00017,31.62241]
[1778260208175,28.77,79801.03,25.5,0.47105,0.00017,31.61292]
[1778260209944,28.77,79801.03,25.5,0.47105,0.00017,31.61292]
[1778260209944,28.77,79801.03,25.5,0.47105,0.00017,31.61292]
[1778260210165,28.77,79802.18,25.5,0.47126,0.00017,31.61453]
[1778260210238,28.77,79802.18,25.5,0.47126,0.00017,31.61453]
[1778260210259,28.77,79802.18,25.5,0.47126,0.00017,31.61453]
[1778260210340,28.77,79799.88,25.5,0.47086,0.00017,31.61132]
[1778260211196,28.77,79790.82,25.5,0.46928,0.00017,31.59831]
[1778260214084,28.77,79788.28,25.5,0.46883,0.00017,31.59456]
[1778260215193,28.77,79789.36,25.5,0.46902,0.00017,31.59614]
[1778260215569,28.77,79793.29,25.5,0.4697,0.00017,31.60187]
[1778260218515,28.76,79797.74,25.5,0.47047,0.00017,31.60823]
[1778260218616,28.76,79792.83,25.5,0.46962,0.00017,31.60118]
[1778260220261,28.76,79785.21,25.5,0.46829,0.00017,31.58993]
[1778260223586,28.76,79785.55,25.5,0.46834,0.00017,31.59042]
[1778260223853,28.76,79785.55,25.5,0.46834,0.00017,31.59042]
[1778260223952,28.76,79785.55,25.5,0.46834,0.00017,31.59042]
[1778260224029,28.76,79786.25,25.5,0.46846,0.00017,31.59145]
[1778260224626,28.76,79786.25,25.5,0.46846,0.00017,31.59145]
[1778260224691,28.76,79786.25,25.5,0.46846,0.00017,31.59145]
[1778260224946,28.76,79786.25,25.5,0.46846,0.00017,31.59145]
[1778260224965,28.76,79774.97,25.5,0.4665,0.00017,31.57425]
[1778260225927,28.76,79774.97,25.5,0.4665,0.00017,31.57425]
[1778260225700,28.76,79766.68,25.5,0.46505,0.00017,31.56112]
[1778260228780,28.75,79762.01,25.5,0.46424,0.00017,31.55353]
[1778260230915,28.75,79763.17,25.5,0.46444,0.00017,31.55541]
[1778260232187,28.75,79764.89,25.5,0.46473,0.00017,31.55514]
[1778260237382,28.75,79760.62,25.5,0.46399,0.00017,31.54815]
[1778260242417,28.75,79758.6,25.5,0.46363,0.00017,31.5448]
[1778260243209,28.75,79758.6,25.5,0.46363,0.00017,31.5448]
[1778260243962,28.75,79758.6,25.5,0.46363,0.00017,31.5448]
[1778260243995,28.75,79752.48,25.5,0.46257,0.00017,31.53454]
[1778260244176,28.75,79752.48,25.5,0.46257,0.00017,31.53454]
[1778260244260,28.75,79752.48,25.5,0.46257,0.00017,31.53454]
[1778260245840,28.75,79746.93,25.5,0.4616,0.00017,31.52505]
[1778260251964,28.75,79740.84,25.5,0.46054,0.00017,31.51443]
[1778260253478,28.75,79742.97,25.5,0.46092,0.00017,31.51818]
[1778260253503,28.75,79742.97,25.5,0.46092,0.00017,31.51818]
[1778260253979,28.75,79742.97,25.5,0.46092,0.00017,31.51818]
[1778260254381,28.75,79742.57,25.5,0.46085,0.00017,31.51748]
[1778260255062,28.75,79737.54,25.5,0.45997,0.00017,31.50858]
[1778260255454,28.75,79737.54,25.5,0.45997,0.00017,31.50858]
[1778260255994,28.75,79737.54,25.5,0.45997,0.00017,31.50858]
[1778260256695,28.75,79738.15,25.5,0.46008,0.00017,31.50967]
[1778260261071,28.75,79735.61,25.5,0.45964,0.00017,31.50514]
[1778260261710,28.75,79735.61,25.5,0.45964,0.00017,31.50514]
[1778260265619,28.75,79740.29,25.5,0.46045,0.00017,31.51348]
[1778260266484,28.75,79740.12,25.5,0.46042,0.00017,31.51318]
[1778260266822,28.75,79740.12,25.5,0.46042,0.00017,31.51318]
[1778260268337,28.75,79730.72,25.5,0.45879,0.00017,31.49631]
[1778260269127,28.75,79728.82,25.5,0.45846,0.00017,31.49284]
[1778260269178,28.75,79728.82,25.5,0.45846,0.00017,31.49284]
[1778260269759,28.75,79728.82,25.5,0.45846,0.00017,31.49284]
[1778260272869,28.75,79729.07,25.5,0.4585,0.00017,31.49331]
[1778260272913,28.75,79729.07,25.5,0.4585,0.00017,31.49331]
[1778260277525,28.75,79728.01,25.5,0.45832,0.00017,31.4914]
[1778260280782,28.76,79734.36,25.5,0.45943,0.00017,31.50297]
[1778260286725,28.76,79726.93,25.5,0.45814,0.00017,31.48946]
[1778260291143,28.76,79726.62,25.5,0.45809,0.00017,31.48892]
[1778260296796,28.76,79731.31,25.5,0.45891,0.00017,31.49449]
[1778260301831,28.76,79730.39,25.5,0.45875,0.00017,31.49284]
[1778260306866,28.77,79731.96,25.5,0.45903,0.00017,31.49572]
[1778260309995,28.77,79733.99,25.5,0.45938,0.00017,31.4994]
[1778260310148,28.77,79739.76,25.5,0.46038,0.00017,31.50971]
[1778260310218,28.77,79739.76,25.5,0.46038,0.00017,31.50971]
[1778260310592,28.77,79739.76,25.5,0.46038,0.00017,31.50971]
[1778260315929,28.77,79741.37,25.5,0.46066,0.00017,31.51255]
[1778260320966,28.77,79741.06,25.5,0.46061,0.00017,31.512]
[1778260323303,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323320,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323640,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323692,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323890,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323918,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260324031,28.77,79741.18,25.5,0.46063,0.00017,31.51222]
[1778260323987,28.77,79748.37,25.5,0.46188,0.00017,31.52471]
[1778260324997,28.77,79756.18,25.5,0.46324,0.00017,31.53794]
[1778260325089,28.77,79756.18,25.5,0.46324,0.00017,31.53794]
[1778260326996,28.77,79753.44,25.5,0.46276,0.00017,31.53333]
[1778260329105,28.77,79753.84,25.5,0.46283,0.00017,31.534]
[1778260332541,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260332618,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260332680,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260332808,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260333027,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260333057,28.77,79751.87,25.5,0.46249,0.00017,31.53066]
[1778260333058,28.77,79760.15,25.5,0.46393,0.00017,31.5445]
[1778260333145,28.77,79760.15,25.5,0.46393,0.00017,31.5445]
[1778260333353,28.77,79760.15,25.5,0.46393,0.00017,31.5445]
[1778260333785,28.77,79760.15,25.5,0.46393,0.00017,31.5445]
[1778260334064,28.77,79773.47,25.5,0.46625,0.00017,31.56589]
[1778260334601,28.77,79773.47,25.5,0.46625,0.00017,31.56589]
[1778260334642,28.77,79773.47,25.5,0.46625,0.00017,31.56589]
[1778260334649,28.77,79773.47,25.5,0.46625,0.00017,31.56589]
[1778260335071,28.77,79777.66,25.5,0.46697,0.00017,31.57241]
[1778260335962,28.77,79777.66,25.5,0.46697,0.00017,31.57241]
[1778260336185,28.77,79778.18,25.5,0.46706,0.00017,31.5732]
[1778260337087,28.76,79779.01,25.5,0.46721,0.00017,31.57446]
[1778260338519,28.76,79779.01,25.5,0.46721,0.00017,31.57446]
[1778260338586,28.76,79779.54,25.5,0.4673,0.00017,31.57526]
[1778260340654,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260340657,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260340701,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260340718,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260341003,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260341047,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260341078,28.76,79780.04,25.5,0.46738,0.00017,31.57603]
[1778260340892,28.76,79779.91,25.5,0.46736,0.00017,31.57581]
[1778260341277,28.76,79779.91,25.5,0.46736,0.00017,31.57581]
[1778260341448,28.76,79779.91,25.5,0.46736,0.00017,31.57581]
[1778260342087,28.76,79779.91,25.5,0.46736,0.00017,31.57581]
[1778260341912,28.76,79783.49,25.5,0.46798,0.00017,31.58123]
[1778260342180,28.76,79776.05,25.5,0.46668,0.00017,31.56985]
[1778260344433,28.76,79773.88,25.5,0.4663,0.00017,31.56646]
[1778260345058,28.76,79773.88,25.5,0.4663,0.00017,31.56646]
[1778260346483,28.76,79771.55,25.5,0.4659,0.00017,31.56277]
[1778260350806,28.75,79770.88,25.5,0.46577,0.00017,31.56168]
[1778260356221,28.75,79774.35,25.5,0.46636,0.00017,31.564]
[1778260359115,28.74,79773.88,25.5,0.46628,0.00017,31.56325]
[1778260363468,28.74,79774.55,25.5,0.46639,0.00017,31.56426]
[1778260368356,28.74,79775.46,25.5,0.46654,0.00017,31.56563]
[1778260370944,28.73,79780.08,25.5,0.46734,0.00017,31.57274]
[1778260372292,28.73,79779.11,25.5,0.46717,0.00017,31.57123]
[1778260372565,28.73,79779.11,25.5,0.46717,0.00017,31.57123]
[1778260372582,28.73,79779.11,25.5,0.46717,0.00017,31.57123]
[1778260375744,28.73,79780.69,25.5,0.46744,0.00017,31.57362]
[1778260378128,28.73,79781.72,25.5,0.46762,0.00017,31.57517]
[1778260386654,28.72,79776.44,25.5,0.46668,0.00017,31.56696]
[1778260387595,28.72,79777.79,25.5,0.46692,0.00017,31.56904]
[1778260387851,28.72,79777.79,25.5,0.46692,0.00017,31.56904]
[1778260388240,28.72,79779.44,25.5,0.4672,0.00017,31.57157]
[1778260388504,28.72,79779.44,25.5,0.4672,0.00017,31.57157]
[1778260388593,28.71,79786.39,25.5,0.46841,0.00017,31.58209]
[1778260389938,28.71,79786.39,25.5,0.46841,0.00017,31.58209]
[1778260391380,28.71,79791.17,25.5,0.46924,0.00017,31.58915]
[1778260391398,28.71,79791.17,25.5,0.46924,0.00017,31.58915]
[1778260391531,28.71,79791.17,25.5,0.46924,0.00017,31.58915]
[1778260391950,28.71,79791.87,25.5,0.46937,0.00017,31.59017]
[1778260394233,28.71,79791.8,25.5,0.46935,0.00017,31.59005]
[1778260396592,28.71,79799.8,25.5,0.47075,0.00017,31.60155]
[1778260401541,28.71,79809.81,25.5,0.47249,0.00017,31.61539]
[1778260404562,28.71,79802.78,25.5,0.47127,0.00017,31.60573]
[1778260409597,28.71,79801.74,25.5,0.47109,0.00017,31.60428]
[1778260414632,28.71,79800.9,25.5,0.47094,0.00017,31.60005]
[1778260417128,28.71,79800.27,25.5,0.47083,0.00017,31.59917]
[1778260419646,28.71,79800.14,25.5,0.47081,0.00017,31.59899]
[1778260420840,28.71,79795.62,25.5,0.47002,0.00017,31.59255]
[1778260420937,28.71,79795.62,25.5,0.47002,0.00017,31.59255]
[1778260421049,28.71,79795.62,25.5,0.47002,0.00017,31.59255]
[1778260421117,28.71,79791.79,25.5,0.46935,0.00017,31.58699]
[1778260426716,28.71,79783.49,25.5,0.46789,0.00017,31.57461]
[1778260431751,28.7,79784.48,25.5,0.46806,0.00017,31.57606]
[1778260438196,28.7,79782.92,25.5,0.46778,0.00017,31.57366]
[1778260442602,28.7,79780.59,25.5,0.46737,0.00017,31.57008]
[1778260442795,28.7,79780.59,25.5,0.46737,0.00017,31.57008]
[1778260442828,28.7,79780.59,25.5,0.46737,0.00017,31.57008]
[1778260442857,28.7,79780.59,25.5,0.46737,0.00017,31.57008]
[1778260443255,28.7,79779.55,25.5,0.46719,0.00017,31.56848]
[1778260445177,28.69,79776.76,25.5,0.4667,0.00017,31.56416]
[1778260446742,28.69,79773.0,25.5,0.46604,0.00017,31.55826]
[1778260449877,28.69,79780.58,25.5,0.46736,0.00017,31.56999]
[1778260452887,28.69,79784.36,25.5,0.46801,0.00017,31.57572]
[1778260453890,28.69,79784.32,25.5,0.46801,0.00017,31.57566]
[1778260453979,28.69,79784.32,25.5,0.46801,0.00017,31.57566]
[1778260453997,28.69,79784.32,25.5,0.46801,0.00017,31.57566]
[1778260455977,28.69,79789.62,25.5,0.46893,0.00017,31.58356]
[1778260456661,28.68,79792.35,25.5,0.46941,0.00017,31.58756]
[1778260456671,28.68,79792.35,25.5,0.46941,0.00017,31.58756]
[1778260456940,28.68,79793.32,25.5,0.46957,0.00017,31.58897]
[1778260460384,28.68,79796.92,25.5,0.4702,0.00017,31.59416]
[1778260460652,28.68,79796.92,25.5,0.4702,0.00017,31.59416]
[1778260460970,28.68,79796.92,25.5,0.4702,0.00017,31.59416]
[1778260461071,28.68,79801.63,25.5,0.47102,0.00017,31.60084]
[1778260461654,28.68,79801.63,25.5,0.47102,0.00017,31.60084]
[1778260461975,28.68,79814.67,25.5,0.4733,0.00017,31.61864]
[1778260462861,28.68,79814.67,25.5,0.4733,0.00017,31.61864]
[1778260463053,28.68,79814.67,25.5,0.4733,0.00017,31.61864]
[1778260464857,28.68,79822.38,25.5,0.47465,0.00017,31.62869]
[1778260468976,28.68,79822.21,25.5,0.47462,0.00017,31.62847]
[1778260468996,28.68,79822.21,25.5,0.47462,0.00017,31.62847]
[1778260469079,28.68,79822.21,25.5,0.47462,0.00017,31.62847]
[1778260469238,28.68,79822.21,25.5,0.47462,0.00017,31.62847]
[1778260469287,28.68,79825.33,25.5,0.47517,0.00017,31.63244]
[1778260469616,28.68,79825.33,25.5,0.47517,0.00017,31.63244]
[1778260470033,28.69,79832.21,25.5,0.47637,0.00017,31.64097]
[1778260470709,28.69,79832.21,25.5,0.47637,0.00017,31.64097]
[1778260471919,28.68,79833.39,25.5,0.47657,0.00017,31.63935]
[1778260474883,28.68,79833.15,25.5,0.47653,0.00017,31.63905]
[1778260475693,28.68,79837.01,25.5,0.4772,0.00017,31.64369]
[1778260476720,28.68,79841.68,25.5,0.47802,0.00017,31.64918]
[1778260479122,28.68,79845.21,25.5,0.47863,0.00017,31.65324]
[1778260481016,28.68,79845.12,25.5,0.47862,0.00017,31.65313]
[1778260482553,28.68,79844.3,25.5,0.47847,0.00017,31.65219]
[1778260488159,28.68,79842.91,25.5,0.47823,0.00017,31.65058]
[1778260493194,28.68,79840.65,25.5,0.47783,0.00017,31.64794]
[1778260494320,28.68,79841.45,25.5,0.47797,0.00017,31.64887]
[1778260494450,28.68,79841.45,25.5,0.47797,0.00017,31.64887]
[1778260494504,28.68,79841.45,25.5,0.47797,0.00017,31.64887]
[1778260498994,28.67,79844.01,25.5,0.47841,0.00017,31.65182]
[1778260504271,28.67,79843.22,25.5,0.47827,0.00017,31.6509]
[1778260509306,28.67,79843.18,25.5,0.47826,0.00017,31.65084]
[1778260511320,28.67,79852.39,25.5,0.47987,0.00017,31.66121]
[1778260515604,28.67,79854.05,25.5,0.48016,0.00017,31.66301]
[1778260516635,28.66,79854.28,25.5,0.4802,0.00017,31.66326]
[1778260516658,28.66,79854.28,25.5,0.4802,0.00017,31.66326]
[1778260516661,28.66,79854.28,25.5,0.4802,0.00017,31.66326]
[1778260520680,28.66,79860.51,25.5,0.48129,0.00017,31.6699]
[1778260521255,28.66,79860.51,25.5,0.48129,0.00017,31.6699]
[1778260522397,28.66,79869.98,25.5,0.48294,0.00017,31.67955]
[1778260523298,28.66,79869.98,25.5,0.48294,0.00017,31.67955]
[1778260528440,28.65,79870.75,25.5,0.48307,0.00018,31.6803]
[1778260533478,28.65,79870.33,25.5,0.48299,0.00018,31.67682]
[1778260534627,28.65,79870.33,25.5,0.48299,0.00018,31.67682]
[1778260535520,28.65,79870.57,25.5,0.48303,0.00018,31.67706]
[1778260535545,28.65,79870.57,25.5,0.48303,0.00018,31.67706]
[1778260541899,28.65,79866.07,25.5,0.48224,0.00018,31.67254]
[1778260542874,28.65,79866.94,25.5,0.4824,0.00018,31.67342]
[1778260548585,28.64,79867.2,25.5,0.48244,0.00018,31.67367]
[1778260550961,28.64,79867.23,25.5,0.48244,0.00018,31.6737]
[1778260556641,28.64,79866.55,25.5,0.48232,0.00018,31.673]
[1778260561676,28.64,79867.5,25.5,0.48248,0.00018,31.67395]
[1778260563934,28.64,79867.67,25.5,0.48251,0.00018,31.67412]
[1778260565563,28.64,79867.38,25.5,0.48246,0.00018,31.67382]
[1778260565851,28.64,79867.38,25.5,0.48246,0.00018,31.67382]
[1778260568425,28.63,79867.4,25.5,0.48246,0.00018,31.67384]
[1778260573994,28.63,79865.01,25.5,0.48204,0.00018,31.6714]
[1778260575155,28.63,79863.48,25.5,0.48177,0.00018,31.66982]
[1778260575170,28.63,79853.59,25.5,0.48004,0.00018,31.65931]
[1778260575774,28.63,79841.37,25.5,0.4779,0.00018,31.64549]
[1778260576733,28.63,79841.37,25.5,0.4779,0.00018,31.64549]
[1778260581409,28.62,79832.92,25.5,0.47641,0.00018,31.63537]
[1778260586851,28.62,79838.24,25.5,0.47734,0.00018,31.64177]
[1778260588865,28.62,79845.39,25.5,0.47859,0.00018,31.6501]
[1778260590785,28.62,79848.96,25.5,0.47922,0.00018,31.65414]
[1778260590879,28.62,79857.23,25.5,0.48067,0.00018,31.66321]
[1778260595914,28.62,79862.27,25.5,0.48154,0.00018,31.66547]
[1778260599121,28.62,79862.25,25.5,0.48154,0.00018,31.66544]
[1778260601419,28.61,79861.98,25.5,0.48149,0.00018,31.66515]
[1778260601435,28.61,79861.98,25.5,0.48149,0.00018,31.66515]
[1778260602171,28.61,79861.98,25.5,0.48149,0.00018,31.66515]
[1778260602200,28.61,79869.01,25.5,0.48272,0.00018,31.67233]
[1778260604045,28.61,79874.8,25.5,0.48374,0.00018,31.67802]
[1778260604929,28.61,79877.17,25.5,0.48415,0.00018,31.68028]
[1778260606083,28.61,79879.41,25.5,0.48454,0.00018,31.6824]
[1778260606238,28.61,79879.41,25.5,0.48454,0.00018,31.6824]
[1778260606643,28.61,79879.37,25.5,0.48454,0.00018,31.68236]
[1778260608199,28.61,79874.94,25.5,0.48376,0.00018,31.67815]
[1778260609094,28.61,79871.08,25.5,0.48308,0.00018,31.67438]
[1778260609186,28.61,79864.3,25.5,0.48189,0.00018,31.66755]
[1778260610013,28.61,79855.42,25.5,0.48034,0.00018,31.65817]
[1778260615048,28.61,79863.96,25.5,0.48183,0.00018,31.66718]
[1778260620083,28.61,79865.49,25.5,0.4821,0.00018,31.66874]
[1778260621305,28.61,79865.49,25.5,0.4821,0.00018,31.66874]
[1778260622097,28.6,79872.37,25.5,0.4833,0.00018,31.67562]
[1778260622987,28.6,79872.37,25.5,0.4833,0.00018,31.67562]
[1778260623265,28.6,79872.37,25.5,0.4833,0.00018,31.67562]
[1778260623305,28.6,79872.37,25.5,0.4833,0.00018,31.67562]
[1778260623326,28.6,79872.37,25.5,0.4833,0.00018,31.67562]
[1778260625013,28.6,79878.54,25.5,0.48438,0.00018,31.68155]
[1778260628059,28.6,79883.9,25.5,0.48532,0.00018,31.68651]
[1778260631863,28.6,79882.49,25.5,0.48507,0.00018,31.68523]
[1778260633165,28.6,79884.16,25.5,0.48537,0.00018,31.68675]
[1778260633199,28.6,79884.16,25.5,0.48537,0.00018,31.68675]
[1778260633282,28.6,79885.59,25.5,0.48562,0.00018,31.68804]
[1778260634299,28.6,79885.59,25.5,0.48562,0.00018,31.68804]
[1778260635629,28.6,79894.38,25.5,0.48716,0.00018,31.69571]
[1778260637406,28.6,79905.34,25.5,0.48908,0.00018,31.70461]
[1778260641572,28.6,79911.5,25.5,0.49016,0.00018,31.70929]
[1778260644258,28.6,79918.82,25.5,0.49145,0.00018,31.71455]
[1778260648363,28.6,79918.93,25.5,0.49146,0.00018,31.71462]
[1778260654298,28.6,79915.54,25.5,0.49087,0.00018,31.70918]
[1778260654331,28.6,79915.54,25.5,0.49087,0.00018,31.70918]
[1778260655503,28.6,79908.89,25.5,0.4897,0.00018,31.70428]
[1778260656656,28.6,79906.41,25.5,0.48927,0.00018,31.70239]
[1778260662389,28.61,79906.23,25.5,0.48924,0.00018,31.70225]
[1778260667424,28.61,79904.39,25.5,0.48892,0.00018,31.70082]
[1778260672459,28.61,79902.59,25.5,0.4886,0.00018,31.69941]
[1778260677495,28.61,79904.42,25.5,0.48893,0.00018,31.70086]
[1778260682530,28.62,79908.5,25.5,0.48964,0.00018,31.70401]
[1778260687004,28.62,79911.52,25.5,0.49017,0.00018,31.70627]
[1778260687754,28.62,79911.07,25.5,0.49009,0.00018,31.70594]
[1778260687796,28.62,79906.74,25.5,0.48933,0.00018,31.70266]
[1778260691268,28.61,79900.09,25.5,0.48817,0.00018,31.6974]
[1778260697057,28.61,79899.98,25.5,0.48814,0.00018,31.69731]
[1778260697099,28.61,79900.19,25.5,0.48818,0.00018,31.69747]
[1778260701563,28.6,79902.85,25.5,0.48864,0.00018,31.6996]
[1778260703678,28.6,79914.55,25.5,0.49069,0.00018,31.70847]
[1778260708713,28.6,79914.51,25.5,0.49068,0.00018,31.70843]
[1778260711556,28.59,79915.88,25.5,0.49092,0.00018,31.70941]
[1778260711734,28.59,79917.38,25.5,0.49118,0.00018,31.70742]
[1778260716769,28.59,79922.61,25.5,0.49209,0.00018,31.71102]
[1778260718012,28.59,79922.61,25.5,0.49209,0.00018,31.71102]
[1778260719115,28.58,79923.45,25.5,0.49224,0.00018,31.71158]
[1778260722253,28.58,79928.07,25.5,0.49305,0.00018,31.7146]
[1778260727846,28.58,79927.91,25.5,0.49302,0.00018,31.7145]
[1778260729646,28.58,79927.69,25.5,0.49298,0.00018,31.71435]
[1778260734340,28.58,79933.05,25.5,0.49392,0.00018,31.71771]
[1778260736491,28.58,79934.88,25.5,0.49424,0.00018,31.71881]
[1778260742480,28.58,79934.28,25.5,0.49414,0.00018,31.71845]
[1778260742609,28.58,79935.36,25.5,0.49433,0.00018,31.7191]
[1778260742631,28.58,79935.36,25.5,0.49433,0.00018,31.7191]
[1778260742858,28.58,79935.36,25.5,0.49433,0.00018,31.7191]
[1778260742926,28.58,79935.36,25.5,0.49433,0.00018,31.7191]
[1778260743282,28.58,79943.21,25.5,0.4957,0.00018,31.72358]
[1778260744282,28.58,79943.21,25.5,0.4957,0.00018,31.72358]
[1778260744383,28.58,79955.97,25.5,0.49794,0.00018,31.73006]
[1778260748072,28.57,79958.34,25.5,0.49836,0.00018,31.73116]
[1778260748081,28.57,79958.34,25.5,0.49836,0.00018,31.73116]
[1778260748090,28.57,79958.34,25.5,0.49836,0.00018,31.73116]
[1778260748233,28.57,79958.34,25.5,0.49836,0.00018,31.73116]
[1778260748315,28.57,79958.34,25.5,0.49836,0.00018,31.73116]
[1778260748670,28.57,79958.65,25.5,0.49841,0.00018,31.7313]
[1778260749299,28.57,79958.65,25.5,0.49841,0.00018,31.7313]
[1778260750547,28.57,79967.82,25.5,0.50002,0.00018,31.73519]
[1778260750576,28.57,79967.82,25.5,0.50002,0.00018,31.73519]
[1778260751086,28.57,79967.82,25.5,0.50002,0.00018,31.73519]
[1778260751151,28.57,79967.82,25.5,0.50002,0.00018,31.73519]
[1778260752050,28.57,79964.26,25.5,0.4994,0.00018,31.73374]
[1778260755495,28.57,79970.79,25.5,0.50054,0.00018,31.73634]
[1778260755993,28.56,79970.72,25.5,0.50053,0.00018,31.73631]
[1778260757332,28.56,79975.24,25.5,0.50132,0.00018,31.73796]
[1778260763095,28.55,79980.75,25.5,0.50228,0.00018,31.7398]
[1778260763620,28.55,79980.75,25.5,0.50228,0.00018,31.7398]
[1778260763834,28.55,79980.75,25.5,0.50228,0.00018,31.7398]
[1778260763893,28.55,79980.75,25.5,0.50228,0.00018,31.7398]
[1778260764907,28.55,79982.91,25.5,0.50266,0.00018,31.74047]
[1778260764912,28.55,79982.91,25.5,0.50266,0.00018,31.74047]
[1778260770144,28.54,79988.7,25.5,0.50368,0.00018,31.74213]
[1778260775179,28.53,79989.89,25.5,0.50388,0.00018,31.73939]
[1778260776778,28.53,79989.93,25.5,0.50389,0.00018,31.7394]
[1778260777193,28.53,79992.55,25.5,0.50435,0.00018,31.74006]
[1778260779175,28.52,79994.87,25.5,0.50476,0.00018,31.74061]
[1778260779187,28.52,79994.87,25.5,0.50476,0.00018,31.74061]
[1778260779228,28.52,79994.87,25.5,0.50476,0.00018,31.74061]
[1778260779273,28.52,79993.98,25.5,0.5046,0.00018,31.74041]
[1778260782069,28.52,79996.54,25.5,0.50505,0.00018,31.74099]
[1778260782323,28.52,79996.54,25.5,0.50505,0.00018,31.74099]
[1778260782325,28.52,79996.54,25.5,0.50505,0.00018,31.74099]
[1778260782350,28.52,79996.54,25.5,0.50505,0.00018,31.74099]
[1778260782368,28.52,79996.54,25.5,0.50505,0.00018,31.74099]
[1778260782658,28.52,79996.58,25.5,0.50506,0.00018,31.741]
[1778260782994,28.52,79996.58,25.5,0.50506,0.00018,31.741]
[1778260783945,28.52,80002.25,25.5,0.50605,0.00018,31.74214]
[1778260784242,28.52,80002.3,25.5,0.50606,0.00018,31.74215]
[1778260785631,28.52,80001.37,25.5,0.5059,0.00018,31.74198]
[1778260789500,28.52,80002.52,25.5,0.5061,0.00018,31.74219]
[1778260795319,28.52,80003.27,25.5,0.50623,0.00018,31.74233]
[1778260798761,28.52,80008.69,25.5,0.50719,0.00018,31.7432]
[1778260804382,28.52,80011.99,25.5,0.50777,0.00018,31.74365]
[1778260809417,28.52,80010.15,25.5,0.50744,0.00018,31.74341]
[1778260811265,28.52,80011.1,25.5,0.50761,0.00018,31.74354]
[1778260811301,28.52,80011.1,25.5,0.50761,0.00018,31.74354]
[1778260812995,28.52,80004.32,25.5,0.50642,0.00018,31.74251]
[1778260813283,28.52,80004.32,25.5,0.50642,0.00018,31.74251]
[1778260813407,28.52,80004.32,25.5,0.50642,0.00018,31.74251]
[1778260813487,28.52,80004.32,25.5,0.50642,0.00018,31.74251]
[1778260814851,28.52,79997.18,25.5,0.50516,0.00018,31.74113]
[1778260817165,28.52,79993.93,25.5,0.50459,0.00018,31.74039]
[1778260819450,28.52,79990.51,25.5,0.50399,0.00018,31.73955]
[1778260819492,28.52,79988.58,25.5,0.50365,0.00018,31.73905]
[1778260820799,28.52,79989.03,25.5,0.50373,0.00018,31.73917]
[1778260826540,28.52,79988.56,25.5,0.50365,0.00018,31.73904]
[1778260828033,28.52,79988.52,25.5,0.50364,0.00018,31.73903]
[1778260828926,28.52,79982.1,25.5,0.50251,0.00018,31.73717]
[1778260828938,28.52,79982.1,25.5,0.50251,0.00018,31.73717]
[1778260829048,28.52,79982.1,25.5,0.50251,0.00018,31.73717]
[1778260833453,28.52,79976.83,25.5,0.50158,0.00018,31.73241]
[1778260837042,28.52,79971.74,25.5,0.50069,0.00018,31.73059]
[1778260839657,28.52,79970.87,25.5,0.50054,0.00018,31.73027]
[1778260841031,28.52,79969.72,25.5,0.50033,0.00018,31.72983]
[1778260841167,28.52,79969.72,25.5,0.50033,0.00018,31.72983]
[1778260846680,28.51,79976.19,25.5,0.50147,0.00018,31.73219]
[1778260851715,28.51,79976.04,25.5,0.50144,0.00018,31.73214]
[1778260856750,28.5,79974.76,25.5,0.50121,0.00018,31.73169]
[1778260858496,28.5,79974.76,25.5,0.50121,0.00018,31.73169]
[1778260859546,28.5,79976.67,25.5,0.50155,0.00018,31.73236]
[1778260861067,28.5,79973.42,25.5,0.50098,0.00018,31.73121]
[1778260863147,28.5,79967.7,25.5,0.49997,0.00018,31.72904]
[1778260863289,28.5,79967.7,25.5,0.49997,0.00018,31.72904]
[1778260863722,28.49,79963.55,25.5,0.49924,0.00018,31.72733]
[1778260864537,28.49,79950.32,25.5,0.49691,0.00018,31.72119]
[1778260866822,28.49,79953.58,25.5,0.49748,0.00018,31.7228]
[1778260867832,28.49,79966.86,25.5,0.49982,0.00018,31.7287]
[1778260870510,28.49,79968.11,25.5,0.50004,0.00018,31.7292]
[1778260871428,28.49,79969.06,25.5,0.50021,0.00018,31.72957]
[1778260871453,28.49,79969.06,25.5,0.50021,0.00018,31.72957]
[1778260874453,28.49,79970.96,25.5,0.50054,0.00018,31.7303]
[1778260881931,28.48,79962.7,25.5,0.49908,0.00018,31.72697]
[1778260884227,28.48,79961.71,25.5,0.49891,0.00018,31.72654]
[1778260885958,28.47,79951.36,25.5,0.49708,0.00018,31.72171]
[1778260890492,28.47,79955.21,25.5,0.49776,0.00018,31.72358]
[1778260891636,28.47,79956.33,25.5,0.49796,0.00018,31.72411]
[1778260891684,28.47,79962.8,25.5,0.49909,0.00018,31.72396]
[1778260891832,28.47,79962.8,25.5,0.49909,0.00018,31.72396]
[1778260897035,28.47,79956.71,25.5,0.49802,0.00018,31.72123]
[1778260902070,28.46,79956.96,25.5,0.49806,0.00018,31.72135]
[1778260907105,28.46,79954.37,25.5,0.4976,0.00018,31.72013]
[1778260912140,28.46,79955.2,25.5,0.49775,0.00018,31.72052]
[1778260913604,28.46,79955.2,25.5,0.49775,0.00018,31.72052]
[1778260914252,28.46,79954.59,25.5,0.49764,0.00018,31.72023]
[1778260914279,28.46,79954.59,25.5,0.49764,0.00018,31.72023]
[1778260916095,28.46,79945.47,25.5,0.49603,0.00018,31.7156]
[1778260917296,28.46,79945.5,25.5,0.49604,0.00018,31.71562]
[1778260917423,28.46,79945.5,25.5,0.49604,0.00018,31.71562]
[1778260918820,28.46,79943.58,25.5,0.4957,0.00018,31.71458]
[1778260919237,28.46,79943.58,25.5,0.4957,0.00018,31.71458]
[1778260919289,28.46,79943.58,25.5,0.4957,0.00018,31.71458]
[1778260920757,28.46,79937.81,25.5,0.49468,0.00018,31.71131]
[1778260920788,28.46,79937.81,25.5,0.49468,0.00018,31.71131]
[1778260924229,28.46,79946.83,25.5,0.49627,0.00018,31.71632]
[1778260929141,28.46,79948.02,25.5,0.49648,0.00018,31.71695]
[1778260934299,28.46,79944.98,25.5,0.49595,0.00018,31.71533]
[1778260938991,28.46,79946.51,25.5,0.49622,0.00018,31.71615]
[1778260939994,28.46,79942.86,25.5,0.49557,0.00018,31.71418]
[1778260940101,28.46,79942.86,25.5,0.49557,0.00018,31.71418]
[1778260940110,28.46,79942.86,25.5,0.49557,0.00018,31.71418]
[1778260940480,28.46,79942.86,25.5,0.49557,0.00018,31.71418]
[1778260940580,28.45,79935.41,25.5,0.49426,0.00018,31.70989]
[1778260940994,28.45,79935.41,25.5,0.49426,0.00018,31.70989]
[1778260941035,28.45,79935.41,25.5,0.49426,0.00018,31.70989]
[1778260941695,28.45,79935.41,25.5,0.49426,0.00018,31.70989]
[1778260942732,28.45,79944.75,25.5,0.4959,0.00018,31.71521]
[1778260943049,28.45,79944.75,25.5,0.4959,0.00018,31.71521]
[1778260943362,28.45,79956.49,25.5,0.49797,0.00018,31.72113]
[1778260945376,28.45,79959.53,25.5,0.49851,0.00018,31.72252]
[1778260947596,28.45,79961.26,25.5,0.49882,0.00018,31.72329]
[1778260950023,28.45,79964.83,25.5,0.49944,0.00018,31.72482]
[1778260953316,28.45,79972.14,25.5,0.50073,0.00018,31.72464]
[1778260954342,28.45,79971.76,25.5,0.50066,0.00018,31.7245]
[1778260957460,28.45,79962.69,25.5,0.49906,0.00018,31.72086]
[1778260962495,28.44,79959.76,25.5,0.49855,0.00018,31.71957]
[1778260967530,28.44,79961.41,25.5,0.49883,0.00018,31.7203]
[1778260972565,28.44,79963.0,25.5,0.49911,0.00018,31.72099]
[1778260977600,28.43,79961.53,25.5,0.49885,0.00018,31.72036]
[1778260982635,28.43,79962.6,25.5,0.49904,0.00018,31.72082]
[1778260987670,28.42,79957.93,25.5,0.49821,0.00018,31.71874]
[1778260993712,28.42,79957.55,25.5,0.49814,0.00018,31.71856]
[1778260999754,28.42,79953.81,25.5,0.49748,0.00018,31.71679]
[1778261001549,28.42,79954.85,25.5,0.49767,0.00018,31.71729]
[1778261001672,28.42,79954.85,25.5,0.49767,0.00018,31.71729]
[1778261002552,28.42,79954.85,25.5,0.49767,0.00018,31.71729]
[1778261003385,28.42,79948.86,25.5,0.49661,0.00018,31.71431]
[1778261003978,28.42,79944.08,25.5,0.49576,0.00018,31.71178]
[1778261004030,28.42,79944.08,25.5,0.49576,0.00018,31.71178]
[1778261005797,28.42,79936.49,25.5,0.49442,0.00018,31.70746]
[1778261009300,28.42,79937.42,25.5,0.49459,0.00018,31.708]
[1778261009336,28.42,79937.42,25.5,0.49459,0.00018,31.708]
[1778261010832,28.42,79946.09,25.5,0.49612,0.00018,31.71286]
[1778261015867,28.42,79948.73,25.5,0.49658,0.00018,31.71119]
[1778261019121,28.42,79948.64,25.5,0.49657,0.00018,31.71115]
[1778261022937,28.41,79948.4,25.5,0.49652,0.00018,31.71102]
[1778261022994,28.41,79948.4,25.5,0.49652,0.00018,31.71102]
[1778261023980,28.41,79948.25,25.5,0.4965,0.00018,31.71095]
[1778261026498,28.41,79937.28,25.5,0.49456,0.00018,31.70487]
[1778261031739,28.42,79929.2,25.5,0.49313,0.00018,31.69991]
[1778261041043,28.42,79931.76,25.5,0.49359,0.00018,31.70153]
[1778261041995,28.42,79931.76,25.5,0.49359,0.00018,31.70153]
[1778261047085,28.42,79933.53,25.5,0.4939,0.00018,31.70262]
[1778261052200,28.42,79934.07,25.5,0.49399,0.00018,31.70295]
[1778261054792,28.42,79934.04,25.5,0.49399,0.00018,31.70293]
[1778261056228,28.42,79943.22,25.5,0.49561,0.00018,31.70825]
[1778261061763,28.41,79943.85,25.5,0.49572,0.00018,31.7086]
[1778261067310,28.41,79943.88,25.5,0.49573,0.00018,31.70861]
[1778261067994,28.41,79944.28,25.5,0.4958,0.00018,31.70883]
[1778261072616,28.41,79935.08,25.5,0.49417,0.00018,31.70051]
[1778261073994,28.41,79932.25,25.5,0.49367,0.00018,31.69878]
[1778261079389,28.41,79937.17,25.5,0.49454,0.00018,31.70175]
[1778261084424,28.41,79936.49,25.5,0.49442,0.00018,31.70135]
[1778261087583,28.41,79935.94,25.5,0.49432,0.00018,31.70102]
[1778261089212,28.41,79938.36,25.5,0.49475,0.00018,31.70245]
[1778261096508,28.41,79936.34,25.5,0.49439,0.00018,31.70126]
[1778261101543,28.41,79928.83,25.5,0.49306,0.00018,31.69662]
[1778261105831,28.41,79930.2,25.5,0.49331,0.00018,31.69749]
[1778261105833,28.41,79930.2,25.5,0.49331,0.00018,31.69749]
[1778261106081,28.41,79929.7,25.5,0.49322,0.00018,31.69718]
[1778261108233,28.41,79917.97,25.5,0.49114,0.00018,31.6893]
[1778261108346,28.41,79917.97,25.5,0.49114,0.00018,31.6893]
[1778261110347,28.41,79918.58,25.5,0.49125,0.00018,31.68973]
[1778261112278,28.41,79918.11,25.5,0.49117,0.00018,31.6894]
[1778261115077,28.41,79917.32,25.5,0.49103,0.00018,31.68884]
[1778261115641,28.41,79912.8,25.5,0.49023,0.00018,31.68556]
[1778261117466,28.42,79912.1,25.5,0.49011,0.00018,31.68504]
[1778261120312,28.41,79905.0,25.5,0.48886,0.00018,31.67959]
[1778261120522,28.41,79905.0,25.5,0.48886,0.00018,31.67959]
[1778261121685,28.41,79916.98,25.5,0.49097,0.00018,31.6886]
[1778261122338,28.41,79916.98,25.5,0.49097,0.00018,31.6886]
[1778261127727,28.41,79921.98,25.5,0.49186,0.00018,31.69209]
[1778261129999,28.42,79922.36,25.5,0.49192,0.00018,31.69235]
[1778261131502,28.42,79927.48,25.5,0.49283,0.00018,31.69576]
[1778261131567,28.42,79927.48,25.5,0.49283,0.00018,31.69576]
[1778261131755,28.42,79937.02,25.5,0.49451,0.00018,31.69861]
[1778261132588,28.42,79937.02,25.5,0.49451,0.00018,31.69861]
[1778261134382,28.42,79941.42,25.5,0.49529,0.00018,31.70114]
[1778261139811,28.41,79942.95,25.5,0.49556,0.00018,31.702]
[1778261142379,28.41,79943.15,25.5,0.49559,0.00018,31.70211]
[1778261143724,28.41,79947.9,25.5,0.49643,0.00018,31.70466]
[1778261143749,28.41,79947.9,25.5,0.49643,0.00018,31.70466]
[1778261143833,28.41,79947.9,25.5,0.49643,0.00018,31.70466]
[1778261143865,28.41,79947.9,25.5,0.49643,0.00018,31.70466]
[1778261144081,28.41,79950.53,25.5,0.4969,0.00018,31.70601]
[1778261144437,28.41,79950.53,25.5,0.4969,0.00018,31.70601]
[1778261144749,28.41,79950.53,25.5,0.4969,0.00018,31.70601]
[1778261146124,28.41,79956.72,25.5,0.49799,0.00018,31.70902]
[1778261146478,28.41,79956.72,25.5,0.49799,0.00018,31.70902]
[1778261154922,28.41,79957.41,25.5,0.49811,0.00018,31.70934]
[1778261160293,28.41,79957.16,25.5,0.49807,0.00018,31.70923]
[1778261160615,28.41,79957.16,25.5,0.49807,0.00018,31.70923]
[1778261161483,28.41,79968.06,25.5,0.49999,0.00018,31.71392]
[1778261162151,28.41,79968.06,25.5,0.49999,0.00018,31.71392]
[1778261162594,28.41,79968.06,25.5,0.49999,0.00018,31.71392]
[1778261162625,28.41,79968.06,25.5,0.49999,0.00018,31.71392]
[1778261162879,28.41,79968.06,25.5,0.49999,0.00018,31.71392]
[1778261162914,28.41,79977.97,25.5,0.50174,0.00018,31.71755]
[1778261163303,28.41,79977.97,25.5,0.50174,0.00018,31.71755]
[1778261165347,28.41,79985.74,25.5,0.50312,0.00018,31.71996]
[1778261166573,28.41,79986.6,25.5,0.50327,0.00018,31.72021]
[1778261169162,28.4,79986.96,25.5,0.50333,0.00018,31.72031]
[1778261171836,28.4,79987.87,25.5,0.50349,0.00018,31.72056]
[1778261171838,28.4,79987.87,25.5,0.50349,0.00018,31.72056]
[1778261171840,28.4,79987.87,25.5,0.50349,0.00018,31.72056]
[1778261171882,28.4,79987.87,25.5,0.50349,0.00018,31.72056]
[1778261177824,28.4,79985.31,25.5,0.50304,0.00018,31.71984]
[1778261178086,28.4,79992.56,25.5,0.50432,0.00018,31.72178]
[1778261183121,28.4,79995.67,25.5,0.50487,0.00018,31.72251]
[1778261188157,28.4,79995.76,25.5,0.50488,0.00018,31.72253]
[1778261192425,28.4,79993.49,25.5,0.50448,0.00018,31.71895]
[1778261192525,28.4,79993.81,25.5,0.50454,0.00018,31.71903]
[1778261198376,28.4,79993.58,25.5,0.5045,0.00018,31.71897]
[1778261198424,28.4,79993.58,25.5,0.5045,0.00018,31.71897]
[1778261198603,28.4,79989.42,25.5,0.50376,0.00018,31.71793]
[1778261200918,28.4,79995.4,25.5,0.50482,0.00018,31.71939]
[1778261200970,28.4,79997.82,25.5,0.50525,0.00018,31.71993]
[1778261202255,28.4,79988.23,25.5,0.50355,0.00018,31.71761]
[1778261207290,28.4,79985.63,25.5,0.50309,0.00018,31.71688]
[1778261211578,28.4,79985.29,25.5,0.50303,0.00018,31.71678]
[1778261214616,28.4,79984.89,25.5,0.50296,0.00018,31.71667]
[1778261214630,28.4,79984.89,25.5,0.50296,0.00018,31.71667]
[1778261214696,28.4,79984.89,25.5,0.50296,0.00018,31.71667]
[1778261220715,28.39,79979.68,25.5,0.50204,0.00018,31.71506]
[1778261220761,28.39,79979.68,25.5,0.50204,0.00018,31.71506]
[1778261220775,28.39,79978.89,25.5,0.5019,0.00018,31.7148]
[1778261222395,28.39,79988.34,25.5,0.50357,0.00018,31.71764]
[1778261227430,28.38,79994.78,25.5,0.5047,0.00018,31.71926]
[1778261228799,28.38,79994.78,25.5,0.5047,0.00018,31.71926]
[1778261233448,28.38,80001.27,25.5,0.50585,0.00018,31.72062]
[1778261237189,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237234,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237266,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237266,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237488,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237971,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237996,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261238005,28.38,80007.66,25.5,0.50698,0.00018,31.72171]
[1778261237774,28.38,80013.79,25.5,0.50806,0.00018,31.72252]
[1778261238610,28.38,80013.79,25.5,0.50806,0.00018,31.72252]
[1778261238613,28.38,80020.5,25.5,0.50925,0.00018,31.72313]
[1778261239517,28.38,80020.5,25.5,0.50925,0.00018,31.72313]
[1778261239830,28.38,80020.5,25.5,0.50925,0.00018,31.72313]
[1778261239994,28.38,80020.5,25.5,0.50925,0.00018,31.72313]
[1778261239912,28.38,80028.37,25.5,0.51064,0.00018,31.72349]
[1778261240628,28.38,80028.37,25.5,0.51064,0.00018,31.72349]
[1778261240644,28.38,80028.37,25.5,0.51064,0.00018,31.72349]
[1778261241769,28.38,80028.1,25.5,0.51059,0.00018,31.72349]
[1778261241820,28.38,80016.81,25.5,0.5086,0.00018,31.72283]
[1778261243554,28.38,80009.33,25.5,0.50728,0.00018,31.72195]
[1778261244332,28.38,80009.33,25.5,0.50728,0.00018,31.72195]
[1778261245403,28.38,80009.41,25.5,0.50729,0.00018,31.72197]
[1778261245458,28.38,80009.41,25.5,0.50729,0.00018,31.72197]
[1778261245994,28.38,80009.41,25.5,0.50729,0.00018,31.72197]
[1778261246394,28.38,80014.63,25.5,0.50821,0.00018,31.72261]
[1778261250177,28.38,80019.14,25.5,0.50901,0.00018,31.72303]
[1778261250603,28.38,80030.06,25.5,0.51094,0.00018,31.72352]
[1778261251347,28.38,80030.06,25.5,0.51094,0.00018,31.72352]
[1778261252328,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252384,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252474,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252545,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252576,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252701,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252974,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252996,28.38,80033.14,25.5,0.51148,0.00018,31.72047]
[1778261252960,28.38,80013.99,25.5,0.5081,0.00018,31.71949]
[1778261253127,28.38,80013.99,25.5,0.5081,0.00018,31.71949]
[1778261253157,28.38,80013.99,25.5,0.5081,0.00018,31.71949]
[1778261253374,28.38,80013.99,25.5,0.5081,0.00018,31.71949]
[1778261254003,28.38,80013.99,25.5,0.5081,0.00018,31.71949]
[1778261253996,28.38,79996.55,25.5,0.50502,0.00018,31.7166]
[1778261254190,28.38,79996.55,25.5,0.50502,0.00018,31.7166]
[1778261254550,28.38,79996.55,25.5,0.50502,0.00018,31.7166]
[1778261254638,28.38,79983.13,25.5,0.50264,0.00018,31.71309]
[1778261255816,28.38,79983.13,25.5,0.50264,0.00018,31.71309]
[1778261256816,28.38,79982.51,25.5,0.50253,0.00018,31.7129]
[1778261257395,28.38,79982.59,25.5,0.50255,0.00018,31.71293]
[1778261258532,28.39,79980.21,25.5,0.50213,0.00018,31.71218]
[1778261258595,28.39,79980.21,25.5,0.50213,0.00018,31.71218]
[1778261261870,28.39,79980.94,25.5,0.50226,0.00018,31.71241]
[1778261261930,28.39,79979.57,25.5,0.50202,0.00018,31.71197]
[1778261267733,28.38,79980.52,25.5,0.50218,0.00018,31.71228]
[1778261268935,28.38,79980.52,25.5,0.50218,0.00018,31.71228]
[1778261269797,28.38,79980.59,25.5,0.50219,0.00018,31.7123]
[1778261273699,28.37,79980.29,25.5,0.50214,0.00018,31.71221]
[1778261274782,28.37,79969.41,25.5,0.50021,0.00018,31.70834]
[1778261277709,28.37,79964.22,25.5,0.4993,0.00018,31.70624]
[1778261277971,28.37,79964.22,25.5,0.4993,0.00018,31.70624]
[1778261277994,28.37,79964.22,25.5,0.4993,0.00018,31.70624]
[1778261278777,28.37,79961.61,25.5,0.49883,0.00018,31.70512]
[1778261278793,28.37,79961.61,25.5,0.49883,0.00018,31.70512]
[1778261278810,28.37,79952.58,25.5,0.49723,0.00018,31.70091]
[1778261279750,28.37,79952.58,25.5,0.49723,0.00018,31.70091]
[1778261279817,28.37,79944.84,25.5,0.49586,0.00018,31.6969]
[1778261283062,28.37,79941.71,25.5,0.49531,0.00018,31.69517]
[1778261285911,28.37,79940.44,25.5,0.49509,0.00018,31.69446]
[1778261289179,28.37,79936.64,25.5,0.49441,0.00018,31.69225]
[1778261294922,28.37,79936.66,25.5,0.49442,0.00018,31.69226]
[1778261295269,28.37,79936.66,25.5,0.49442,0.00018,31.69226]
[1778261295994,28.37,79936.66,25.5,0.49442,0.00018,31.69226]
[1778261297536,28.37,79939.24,25.5,0.49487,0.00018,31.69377]
[1778261297542,28.37,79939.24,25.5,0.49487,0.00018,31.69377]
[1778261299957,28.37,79947.18,25.5,0.49628,0.00018,31.69815]
[1778261302722,28.37,79952.9,25.5,0.49729,0.00018,31.70107]
[1778261303175,28.37,79952.57,25.5,0.49723,0.00018,31.70091]
[1778261303431,28.37,79952.57,25.5,0.49723,0.00018,31.70091]
[1778261309023,28.37,79958.46,25.5,0.49827,0.00018,31.70371]
[1778261314734,28.36,79958.99,25.5,0.49837,0.00018,31.7009]
[1778261314736,28.36,79958.99,25.5,0.49837,0.00018,31.7009]
[1778261315321,28.36,79961.41,25.5,0.49879,0.00018,31.70198]
[1778261316077,28.36,79969.82,25.5,0.50028,0.00018,31.70545]
[1778261321112,28.36,79970.27,25.5,0.50036,0.00018,31.70562]
[1778261326147,28.35,79970.38,25.5,0.50038,0.00018,31.70567]
[1778261328545,28.35,79970.34,25.5,0.50037,0.00018,31.70565]
[1778261332829,28.34,79971.92,25.5,0.50065,0.00018,31.70625]
[1778261338231,28.34,79967.61,25.5,0.49988,0.00018,31.70458]
[1778261343266,28.33,79968.92,25.5,0.50011,0.00018,31.7051]
[1778261346988,28.32,79969.19,25.5,0.50016,0.00018,31.70521]
[1778261347888,28.32,79969.47,25.5,0.5002,0.00018,31.70531]
[1778261353336,28.31,79977.65,25.5,0.50165,0.00018,31.70829]
[1778261358371,28.31,79978.93,25.5,0.50188,0.00018,31.70872]
[1778261363407,28.3,79978.78,25.5,0.50185,0.00018,31.70867]
[1778261368281,28.3,79978.82,25.5,0.50185,0.00018,31.70868]
[1778261369502,28.3,79979.32,25.5,0.50194,0.00018,31.70885]
[1778261371304,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261371362,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261371378,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261371514,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261371631,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261371767,28.3,79984.18,25.5,0.5028,0.00018,31.71037]
[1778261372074,28.3,79986.18,25.5,0.50316,0.00018,31.7079]
[1778261373071,28.3,79992.87,25.5,0.50434,0.00018,31.70966]
[1778261376048,28.29,79993.84,25.5,0.50452,0.00018,31.70989]
[1778261376056,28.29,79993.84,25.5,0.50452,0.00018,31.70989]
[1778261376083,28.29,79992.62,25.5,0.5043,0.00018,31.7096]
[1778261379156,28.29,79989.59,25.5,0.50376,0.00018,31.70883]
[1778261388581,28.29,79989.35,25.5,0.50372,0.00018,31.70877]
[1778261393616,28.3,79989.15,25.5,0.50368,0.00018,31.70871]
[1778261395429,28.3,79989.34,25.5,0.50372,0.00018,31.70876]
[1778261395630,28.3,79989.44,25.5,0.50374,0.00018,31.70879]
[1778261400665,28.29,79994.1,25.5,0.50456,0.00018,31.70996]
[1778261403019,28.29,80001.95,25.5,0.50595,0.00018,31.71161]
[1778261406100,28.29,80002.43,25.5,0.50604,0.00018,31.7117]
[1778261412144,28.29,80004.66,25.5,0.50643,0.00018,31.71209]
[1778261412197,28.29,80004.66,25.5,0.50643,0.00018,31.71209]
[1778261412286,28.29,80005.16,25.5,0.50652,0.00018,31.71217]
[1778261412309,28.29,80005.16,25.5,0.50652,0.00018,31.71217]
[1778261412750,28.29,80008.25,25.5,0.50707,0.00018,31.71266]
[1778261413588,28.29,80008.25,25.5,0.50707,0.00018,31.71266]
[1778261413600,28.29,80008.25,25.5,0.50707,0.00018,31.71266]
[1778261413776,28.29,80008.25,25.5,0.50707,0.00018,31.71266]
[1778261414612,28.28,80014.24,25.5,0.50813,0.00018,31.71342]
[1778261414997,28.28,80014.24,25.5,0.50813,0.00018,31.71342]
[1778261415778,28.28,80028.77,25.5,0.51071,0.00018,31.71434]
[1778261416724,28.28,80028.77,25.5,0.51071,0.00018,31.71434]
[1778261417873,28.28,80028.62,25.5,0.51068,0.00018,31.71434]
[1778261421948,28.29,80028.41,25.5,0.51064,0.00018,31.71434]
[1778261422613,28.29,80030.35,25.5,0.51099,0.00018,31.71436]
[1778261422861,28.29,80030.35,25.5,0.51099,0.00018,31.71436]
[1778261422952,28.29,80030.35,25.5,0.51099,0.00018,31.71436]
[1778261424122,28.29,80036.06,25.5,0.512,0.00018,31.71431]
[1778261424168,28.29,80036.06,25.5,0.512,0.00018,31.71431]
[1778261424181,28.29,80036.06,25.5,0.512,0.00018,31.71431]
[1778261424303,28.29,80042.28,25.5,0.5131,0.00018,31.71401]
[1778261424842,28.29,80052.45,25.5,0.51491,0.00018,31.71301]
[1778261425892,28.29,80052.45,25.5,0.51491,0.00018,31.71301]
[1778261425931,28.29,80052.45,25.5,0.51491,0.00018,31.71301]
[1778261426062,28.29,80052.45,25.5,0.51491,0.00018,31.71301]
[1778261426454,28.29,80054.63,25.5,0.51529,0.00018,31.71271]
[1778261426610,28.29,80054.63,25.5,0.51529,0.00018,31.71271]
[1778261426856,28.29,80046.26,25.5,0.51381,0.00018,31.7137]
[1778261427223,28.29,80046.26,25.5,0.51381,0.00018,31.7137]
[1778261427863,28.29,80039.41,25.5,0.51259,0.00018,31.71418]
[1778261429997,28.29,80034.48,25.5,0.51172,0.00018,31.71434]
[1778261430273,28.29,80035.18,25.5,0.51184,0.00018,31.71433]
[1778261436105,28.29,80032.1,25.5,0.5113,0.00018,31.71131]
[1778261437231,28.29,80034.19,25.5,0.51167,0.00018,31.71129]
[1778261437265,28.29,80038.61,25.5,0.51245,0.00018,31.71116]
[1778261437515,28.29,80038.61,25.5,0.51245,0.00018,31.71116]
[1778261438149,28.29,80038.61,25.5,0.51245,0.00018,31.71116]
[1778261438250,28.29,80042.96,25.5,0.51322,0.00018,31.71091]
[1778261438301,28.29,80042.96,25.5,0.51322,0.00018,31.71091]
[1778261438649,28.29,80042.96,25.5,0.51322,0.00018,31.71091]
[1778261439625,28.29,80045.17,25.5,0.51362,0.00018,31.71074]
[1778261441124,28.29,80049.35,25.5,0.51436,0.00018,31.71033]
[1778261441306,28.29,80054.89,25.5,0.51534,0.00018,31.70962]
[1778261441332,28.29,80054.89,25.5,0.51534,0.00018,31.70962]
[1778261442028,28.29,80054.89,25.5,0.51534,0.00018,31.70962]
[1778261442039,28.29,80054.89,25.5,0.51534,0.00018,31.70962]
[1778261442182,28.29,80054.89,25.5,0.51534,0.00018,31.70962]
[1778261442103,28.29,80060.88,25.5,0.5164,0.00018,31.70863]
[1778261442626,28.29,80060.88,25.5,0.5164,0.00018,31.70863]
[1778261442968,28.29,80066.65,25.5,0.51742,0.00018,31.70747]
[1778261445104,28.29,80068.35,25.5,0.51772,0.00018,31.70709]
[1778261445185,28.29,80068.35,25.5,0.51772,0.00018,31.70709]
[1778261445271,28.29,80068.35,25.5,0.51772,0.00018,31.70709]
[1778261445430,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445565,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445635,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445790,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445871,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445948,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261445995,28.29,80069.63,25.5,0.51795,0.00018,31.70679]
[1778261446033,28.29,80089.23,25.5,0.52142,0.00018,31.70092]
[1778261446554,28.29,80089.23,25.5,0.52142,0.00018,31.70092]
[1778261447144,28.29,80089.23,25.5,0.52142,0.00018,31.70092]
[1778261447218,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447337,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447357,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447443,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447529,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447821,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261447881,28.29,80093.51,25.5,0.52217,0.00018,31.69932]
[1778261448192,28.29,80113.71,25.5,0.52575,0.00018,31.69023]
[1778261448525,28.29,80113.71,25.5,0.52575,0.00018,31.69023]
[1778261449179,28.29,80113.71,25.5,0.52575,0.00018,31.69023]
[1778261449190,28.29,80134.08,25.5,0.52935,0.00018,31.67848]
[1778261450030,28.29,80139.78,25.5,0.53035,0.00018,31.67474]
[1778261450739,28.29,80139.78,25.5,0.53035,0.00018,31.67474]
[1778261451391,28.3,80144.24,25.5,0.53114,0.00018,31.67168]
[1778261451528,28.3,80144.24,25.5,0.53114,0.00018,31.67168]
[1778261452205,28.3,80144.24,25.5,0.53114,0.00018,31.67168]
[1778261452230,28.3,80144.24,25.5,0.53114,0.00018,31.67168]
[1778261452044,28.3,80143.21,25.5,0.53096,0.00018,31.6724]
[1778261452353,28.3,80143.21,25.5,0.53096,0.00018,31.6724]
[1778261453052,28.3,80140.13,25.5,0.53041,0.00018,31.67452]
[1778261454508,28.3,80143.53,25.5,0.53101,0.00018,31.67218]
[1778261454988,28.3,80143.53,25.5,0.53101,0.00018,31.67218]
[1778261455076,28.3,80143.53,25.5,0.53101,0.00018,31.67218]
[1778261455089,28.3,80138.83,25.5,0.53018,0.00018,31.67539]
[1778261455823,28.3,80138.83,25.5,0.53018,0.00018,31.67539]
[1778261456055,28.3,80138.83,25.5,0.53018,0.00018,31.67539]
[1778261456074,28.3,80129.14,25.5,0.52847,0.00018,31.68159]
[1778261457089,28.3,80129.14,25.5,0.52847,0.00018,31.68159]
[1778261457458,28.3,80125.93,25.5,0.5279,0.00018,31.68352]
[1778261457612,28.3,80125.93,25.5,0.5279,0.00018,31.68352]
[1778261459095,28.3,80134.26,25.5,0.52937,0.00018,31.6784]
[1778261460121,28.3,80134.26,25.5,0.52937,0.00018,31.6784]
[1778261460210,28.3,80137.11,25.5,0.52987,0.00018,31.67655]
[1778261460806,28.3,80137.11,25.5,0.52987,0.00018,31.67655]
[1778261462116,28.3,80151.67,25.5,0.53244,0.00018,31.66632]
[1778261462705,28.3,80151.67,25.5,0.53244,0.00018,31.66632]
[1778261463123,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463462,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463559,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463568,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463632,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463696,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261463697,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261464049,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261464318,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261464409,28.3,80154.68,25.5,0.53297,0.00018,31.66404]
[1778261464139,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261464465,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261464664,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261464698,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261464866,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261465293,28.3,80186.41,25.5,0.53856,0.00018,31.63658]
[1778261465146,28.31,80211.01,25.5,0.54289,0.00018,31.61103]
[1778261465476,28.31,80211.01,25.5,0.54289,0.00018,31.61103]
[1778261466153,28.32,80206.26,25.5,0.54204,0.00018,31.61635]
[1778261466658,28.32,80206.26,25.5,0.54204,0.00018,31.61635]
[1778261467013,28.32,80206.26,25.5,0.54204,0.00018,31.61635]
[1778261467160,28.32,80203.96,25.5,0.54164,0.00018,31.61884]
[1778261467761,28.32,80203.96,25.5,0.54164,0.00018,31.61884]
[1778261468167,28.32,80202.13,25.5,0.54132,0.00018,31.62079]
[1778261468602,28.32,80202.13,25.5,0.54132,0.00018,31.62079]
[1778261468825,28.32,80202.13,25.5,0.54132,0.00018,31.62079]
[1778261470036,28.32,80203.72,25.5,0.54159,0.00018,31.61911]
[1778261470881,28.32,80209.09,25.5,0.54254,0.00018,31.61328]
[1778261471199,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261471546,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261471638,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261471690,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261471840,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261471996,28.32,80205.09,25.5,0.54183,0.00018,31.61765]
[1778261472199,28.33,80185.22,25.5,0.53833,0.00018,31.6379]
[1778261473206,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261473520,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261473610,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261473802,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261474052,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261474113,28.33,80177.02,25.5,0.53689,0.00018,31.64552]
[1778261474213,28.33,80174.07,25.5,0.53637,0.00018,31.64816]
[1778261475220,28.33,80162.46,25.5,0.53432,0.00018,31.65803]
[1778261476778,28.33,80158.24,25.5,0.53358,0.00018,31.66141]
[1778261477509,28.33,80156.57,25.5,0.53329,0.00018,31.66272]
[1778261477571,28.33,80156.57,25.5,0.53329,0.00018,31.66272]
[1778261477641,28.33,80156.57,25.5,0.53329,0.00018,31.66272]
[1778261478180,28.33,80156.57,25.5,0.53329,0.00018,31.66272]
[1778261478241,28.33,80167.09,25.5,0.53514,0.00018,31.65421]
[1778261478508,28.33,80167.09,25.5,0.53514,0.00018,31.65421]
[1778261478591,28.33,80167.09,25.5,0.53514,0.00018,31.65421]
[1778261478994,28.33,80167.09,25.5,0.53514,0.00018,31.65421]
[1778261479311,28.33,80170.98,25.5,0.53582,0.00018,31.65088]
[1778261481687,28.33,80172.03,25.5,0.53601,0.00018,31.64997]
[1778261481832,28.33,80172.03,25.5,0.53601,0.00018,31.64997]
[1778261482113,28.33,80172.03,25.5,0.53601,0.00018,31.64997]
[1778261482179,28.33,80172.03,25.5,0.53601,0.00018,31.64997]
[1778261483117,28.33,80170.77,25.5,0.53579,0.00018,31.65107]
[1778261483521,28.33,80173.2,25.5,0.53621,0.00018,31.64895]
[1778261484139,28.33,80173.2,25.5,0.53621,0.00018,31.64895]
[1778261485728,28.33,80173.77,25.5,0.53631,0.00018,31.64845]
[1778261485758,28.33,80173.77,25.5,0.53631,0.00018,31.64845]
[1778261485775,28.33,80173.77,25.5,0.53631,0.00018,31.64845]
[1778261486507,28.33,80168.68,25.5,0.53542,0.00018,31.65286]
[1778261486837,28.33,80168.68,25.5,0.53542,0.00018,31.65286]
[1778261486994,28.33,80168.68,25.5,0.53542,0.00018,31.65286]
[1778261487047,28.33,80160.87,25.5,0.53404,0.00018,31.65933]
[1778261488205,28.33,80160.87,25.5,0.53404,0.00018,31.65933]
[1778261489057,28.33,80164.88,25.5,0.53475,0.00018,31.65606]
[1778261490034,28.33,80169.5,25.5,0.53556,0.00018,31.65217]
[1778261490080,28.33,80169.5,25.5,0.53556,0.00018,31.65217]
[1778261490285,28.33,80169.5,25.5,0.53556,0.00018,31.65217]
[1778261491345,28.34,80157.31,25.5,0.53341,0.00018,31.6591]
[1778261493154,28.34,80157.31,25.5,0.53341,0.00018,31.6591]
[1778261494243,28.34,80157.11,25.5,0.53338,0.00018,31.65926]
[1778261495382,28.34,80168.5,25.5,0.53538,0.00018,31.64998]
[1778261496994,28.34,80168.5,25.5,0.53538,0.00018,31.64998]
[1778261497060,28.34,80168.5,25.5,0.53538,0.00018,31.64998]
[1778261498112,28.34,80169.41,25.5,0.53554,0.00018,31.64921]
[1778261498375,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261498671,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261498722,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261498734,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261498800,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261498990,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261499157,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261499191,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261499229,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261499342,28.34,80170.42,25.5,0.53572,0.00018,31.64835]
[1778261499241,28.34,80183.32,25.5,0.53799,0.00018,31.63671]
[1778261499494,28.34,80183.32,25.5,0.53799,0.00018,31.63671]
[1778261499498,28.34,80183.32,25.5,0.53799,0.00018,31.63671]
[1778261499783,28.34,80183.32,25.5,0.53799,0.00018,31.63671]
[1778261500198,28.34,80183.32,25.5,0.53799,0.00018,31.63671]
[1778261500272,28.34,80196.07,25.5,0.54023,0.00018,31.6242]
[1778261500846,28.34,80196.07,25.5,0.54023,0.00018,31.6242]
[1778261501069,28.34,80196.07,25.5,0.54023,0.00018,31.6242]
[1778261501913,28.34,80197.65,25.5,0.54051,0.00018,31.62259]
[1778261502007,28.34,80185.48,25.5,0.53837,0.00018,31.63467]
[1778261503009,28.34,80185.48,25.5,0.53837,0.00018,31.63467]
[1778261503898,28.34,80185.08,25.5,0.5383,0.00018,31.63505]
[1778261504525,28.34,80188.33,25.5,0.53887,0.00018,31.63192]
[1778261504739,28.34,80188.33,25.5,0.53887,0.00018,31.63192]
[1778261506559,28.34,80195.3,25.5,0.5401,0.00018,31.62499]
[1778261510416,28.34,80198.01,25.5,0.54057,0.00018,31.62223]
[1778261511223,28.34,80198.01,25.5,0.54057,0.00018,31.62223]
[1778261512301,28.34,80195.08,25.5,0.54006,0.00018,31.62523]
[1778261513969,28.34,80189.15,25.5,0.53901,0.00018,31.63113]
[1778261514319,28.34,80189.15,25.5,0.53901,0.00018,31.63113]
[1778261517215,28.34,80189.73,25.5,0.53911,0.00018,31.63057]
[1778261518290,28.34,80188.8,25.5,0.53895,0.00018,31.63148]
[1778261518639,28.34,80188.17,25.5,0.53884,0.00018,31.63209]
[1778261518994,28.34,80188.17,25.5,0.53884,0.00018,31.63209]
[1778261519179,28.34,80188.17,25.5,0.53884,0.00018,31.63209]
[1778261519759,28.34,80186.38,25.5,0.53853,0.00018,31.63382]
[1778261520032,28.34,80186.38,25.5,0.53853,0.00018,31.63382]
[1778261520524,28.34,80185.53,25.5,0.53838,0.00018,31.63464]
[1778261521534,28.34,80185.77,25.5,0.53842,0.00018,31.63441]
[1778261521686,28.34,80185.77,25.5,0.53842,0.00018,31.63441]
[1778261521861,28.34,80185.77,25.5,0.53842,0.00018,31.63441]
[1778261523295,28.34,80187.03,25.5,0.53864,0.00018,31.6332]
[1778261523307,28.34,80187.03,25.5,0.53864,0.00018,31.6332]
[1778261523559,28.34,80184.11,25.5,0.53813,0.00018,31.63599]
[1778261524333,28.34,80184.11,25.5,0.53813,0.00018,31.63599]
[1778261524341,28.34,80184.11,25.5,0.53813,0.00018,31.63599]
[1778261523588,28.34,80169.65,25.5,0.53558,0.00018,31.64903]
[1778261524358,28.34,80169.65,25.5,0.53558,0.00018,31.64903]
[1778261524595,28.34,80158.42,25.5,0.5336,0.00018,31.65827]
[1778261525661,28.34,80158.42,25.5,0.5336,0.00018,31.65827]
[1778261526223,28.34,80152.48,25.5,0.53256,0.00018,31.66284]
[1778261527387,28.34,80147.83,25.5,0.53174,0.00018,31.66627]
[1778261527616,28.34,80145.2,25.5,0.53127,0.00018,31.66815]
[1778261530939,28.34,80143.9,25.5,0.53105,0.00018,31.66906]
[1778261530948,28.34,80143.9,25.5,0.53105,0.00018,31.66906]
[1778261531159,28.34,80143.9,25.5,0.53105,0.00018,31.66906]
[1778261531218,28.34,80144.15,25.5,0.53109,0.00018,31.66889]
[1778261531573,28.34,80144.15,25.5,0.53109,0.00018,31.66889]
[1778261532296,28.34,80144.15,25.5,0.53109,0.00018,31.66889]
[1778261532651,28.34,80140.48,25.5,0.53044,0.00018,31.67141]
[1778261534665,28.34,80148.99,25.5,0.53194,0.00018,31.66543]
[1778261535634,28.34,80148.99,25.5,0.53194,0.00018,31.66543]
[1778261536206,28.34,80154.66,25.5,0.53294,0.00018,31.66119]
[1778261536766,28.34,80154.66,25.5,0.53294,0.00018,31.66119]
[1778261537711,28.35,80159.23,25.5,0.53375,0.00018,31.65764]
[1778261538049,28.35,80159.23,25.5,0.53375,0.00018,31.65764]
[1778261539095,28.35,80162.75,25.5,0.53436,0.00018,31.65481]
[1778261539184,28.35,80162.75,25.5,0.53436,0.00018,31.65481]
[1778261539901,28.35,80165.99,25.5,0.53493,0.00018,31.65215]
[1778261540708,28.35,80177.06,25.5,0.53688,0.00018,31.64254]
[1778261541714,28.35,80177.06,25.5,0.53688,0.00018,31.64254]
[1778261541994,28.35,80177.06,25.5,0.53688,0.00018,31.64254]
[1778261542893,28.35,80173.61,25.5,0.53627,0.00018,31.64561]
[1778261544142,28.35,80176.3,25.5,0.53675,0.00018,31.64322]
[1778261547009,28.35,80170.73,25.5,0.53577,0.00018,31.64813]
[1778261547037,28.35,80170.73,25.5,0.53577,0.00018,31.64813]
[1778261547947,28.35,80167.32,25.5,0.53517,0.00018,31.65104]
[1778261551045,28.35,80160.92,25.5,0.53404,0.00018,31.65632]
[1778261551216,28.35,80160.92,25.5,0.53404,0.00018,31.65632]
[1778261552434,28.35,80161.33,25.5,0.53411,0.00018,31.65293]
[1778261552792,28.35,80154.54,25.5,0.53292,0.00018,31.65825]
[1778261553799,28.35,80148.36,25.5,0.53183,0.00018,31.66286]
[1778261555438,28.35,80147.94,25.5,0.53175,0.00018,31.66316]
[1778261556357,28.35,80147.94,25.5,0.53175,0.00018,31.66316]
[1778261555813,28.35,80146.25,25.5,0.53146,0.00018,31.66438]
[1778261556609,28.35,80146.25,25.5,0.53146,0.00018,31.66438]
[1778261556820,28.35,80146.94,25.5,0.53158,0.00018,31.66389]
[1778261559750,28.36,80146.13,25.5,0.53143,0.00018,31.66447]
[1778261559806,28.36,80146.13,25.5,0.53143,0.00018,31.66447]
[1778261560048,28.36,80146.13,25.5,0.53143,0.00018,31.66447]
[1778261560247,28.36,80146.13,25.5,0.53143,0.00018,31.66447]
[1778261560318,28.36,80144.14,25.5,0.53108,0.00018,31.66588]
[1778261563303,28.36,80138.99,25.5,0.53017,0.00018,31.6694]
[1778261563356,28.36,80139.67,25.5,0.53029,0.00018,31.66895]
[1778261565891,28.36,80149.47,25.5,0.53202,0.00018,31.66209]
[1778261570926,28.37,80146.14,25.5,0.53143,0.00018,31.66452]
[1778261572940,28.37,80154.58,25.5,0.53291,0.00018,31.6583]
[1778261576046,28.37,80153.46,25.5,0.53271,0.00018,31.65916]
[1778261576063,28.37,80153.46,25.5,0.53271,0.00018,31.65916]
[1778261576080,28.37,80153.0,25.5,0.53263,0.00018,31.65952]
[1778261578982,28.37,80159.62,25.5,0.5338,0.00018,31.6544]
[1778261580800,28.37,80159.48,25.5,0.53377,0.00018,31.65452]
[1778261580803,28.37,80159.48,25.5,0.53377,0.00018,31.65452]
[1778261580995,28.37,80159.48,25.5,0.53377,0.00018,31.65452]
[1778261581000,28.37,80165.95,25.5,0.53491,0.00018,31.64926]
[1778261581995,28.37,80165.95,25.5,0.53491,0.00018,31.64926]
[1778261582004,28.37,80174.18,25.5,0.53635,0.00018,31.64221]
[1778261584962,28.37,80178.44,25.5,0.5371,0.00018,31.63839]
[1778261585531,28.37,80182.22,25.5,0.53777,0.00018,31.63491]
[1778261586550,28.37,80182.0,25.5,0.53773,0.00018,31.63511]
[1778261589176,28.37,80187.08,25.5,0.53862,0.00018,31.6303]
[1778261590087,28.37,80187.45,25.5,0.53869,0.00018,31.62995]
[1778261591013,28.37,80191.42,25.5,0.53938,0.00018,31.62607]
[1778261591212,28.37,80191.42,25.5,0.53938,0.00018,31.62607]
[1778261591286,28.37,80191.42,25.5,0.53938,0.00018,31.62607]
[1778261591379,28.37,80191.42,25.5,0.53938,0.00018,31.62607]
[1778261592366,28.37,80194.55,25.5,0.53993,0.00018,31.62294]
[1778261592081,28.37,80209.25,25.5,0.54251,0.00018,31.60746]
[1778261592510,28.37,80209.25,25.5,0.54251,0.00018,31.60746]
[1778261592841,28.37,80209.25,25.5,0.54251,0.00018,31.60746]
[1778261593165,28.37,80209.25,25.5,0.54251,0.00018,31.60746]
[1778261593171,28.37,80217.76,25.5,0.54401,0.00018,31.59789]
[1778261595410,28.37,80220.05,25.5,0.54441,0.00018,31.59525]
[1778261595413,28.37,80220.91,25.5,0.54456,0.00018,31.59424]
[1778261596109,28.37,80214.57,25.5,0.54345,0.00018,31.60154]
[1778261597457,28.37,80211.29,25.5,0.54287,0.00018,31.60522]
[1778261597761,28.37,80211.29,25.5,0.54287,0.00018,31.60522]
[1778261598123,28.38,80216.16,25.5,0.54372,0.00018,31.59974]
[1778261599383,28.38,80216.16,25.5,0.54372,0.00018,31.59974]
[1778261600369,28.38,80216.7,25.5,0.54382,0.00018,31.59912]
[1778261606190,28.38,80216.39,25.5,0.54376,0.00018,31.59951]
[1778261611217,28.38,80215.63,25.5,0.54363,0.00018,31.60039]
[1778261611226,28.38,80221.95,25.5,0.54474,0.00018,31.59001]
[1778261614449,28.38,80221.07,25.5,0.54458,0.00018,31.59106]
[1778261614504,28.38,80221.07,25.5,0.54458,0.00018,31.59106]
[1778261614824,28.38,80221.07,25.5,0.54458,0.00018,31.59106]
[1778261615254,28.38,80220.29,25.5,0.54444,0.00018,31.59198]
[1778261619837,28.38,80215.74,25.5,0.54364,0.00018,31.59723]
[1778261621309,28.38,80212.17,25.5,0.54302,0.00018,31.60126]
[1778261621407,28.39,80200.46,25.5,0.54096,0.00018,31.61391]
[1778261621724,28.39,80200.46,25.5,0.54096,0.00018,31.61391]
[1778261621772,28.39,80200.46,25.5,0.54096,0.00018,31.61391]
[1778261623310,28.39,80212.77,25.5,0.54312,0.00018,31.6006]
[1778261625324,28.39,80216.69,25.5,0.54381,0.00018,31.59617]
[1778261627338,28.39,80210.68,25.5,0.54275,0.00018,31.60294]
[1778261627476,28.39,80210.68,25.5,0.54275,0.00018,31.60294]
[1778261633084,28.39,80204.52,25.5,0.54167,0.00018,31.60965]
[1778261633713,28.39,80204.24,25.5,0.54162,0.00018,31.60995]
[1778261636378,28.39,80204.48,25.5,0.54166,0.00018,31.6097]
[1778261639337,28.39,80196.09,25.5,0.54019,0.00018,31.61845]
[1778261639438,28.39,80196.09,25.5,0.54019,0.00018,31.61845]
[1778261639995,28.39,80194.06,25.5,0.53983,0.00018,31.6205]
[1778261640380,28.39,80194.06,25.5,0.53983,0.00018,31.6205]
[1778261640432,28.39,80180.27,25.5,0.53741,0.00018,31.63376]
[1778261640902,28.39,80180.27,25.5,0.53741,0.00018,31.63376]
[1778261641445,28.39,80180.27,25.5,0.53741,0.00018,31.63376]
[1778261642446,28.39,80178.95,25.5,0.53718,0.00018,31.63497]
[1778261642532,28.39,80178.95,25.5,0.53718,0.00018,31.63497]
[1778261644127,28.39,80178.37,25.5,0.53708,0.00018,31.6355]
[1778261645994,28.39,80176.52,25.5,0.53675,0.00018,31.63717]
[1778261648703,28.39,80174.91,25.5,0.53647,0.00018,31.63861]
[1778261649167,28.39,80174.91,25.5,0.53647,0.00018,31.63861]
[1778261650502,28.39,80163.86,25.5,0.53453,0.00018,31.64804]
[1778261651995,28.39,80163.86,25.5,0.53453,0.00018,31.64804]
[1778261653523,28.39,80173.58,25.5,0.53623,0.00018,31.6398]
[1778261655741,28.39,80175.02,25.5,0.53649,0.00018,31.63853]
[1778261657771,28.4,80176.51,25.5,0.53675,0.00018,31.63721]
[1778261659814,28.4,80174.97,25.5,0.53647,0.00018,31.6386]
[1778261660700,28.4,80172.25,25.5,0.536,0.00018,31.64099]
[1778261667046,28.4,80167.89,25.5,0.53523,0.00018,31.64473]
[1778261670518,28.4,80165.53,25.5,0.53481,0.00018,31.64672]
[1778261670994,28.4,80165.53,25.5,0.53481,0.00018,31.64672]
[1778261671286,28.4,80165.53,25.5,0.53481,0.00018,31.64672]
[1778261671650,28.4,80181.99,25.5,0.5377,0.00018,31.6292]
[1778261674126,28.4,80187.11,25.5,0.5386,0.00018,31.62437]
[1778261674162,28.4,80188.2,25.5,0.53879,0.00018,31.62331]
[1778261678588,28.4,80192.42,25.5,0.53953,0.00018,31.61918]
[1778261680778,28.4,80194.69,25.5,0.53993,0.00018,31.6169]
[1778261681520,28.4,80194.69,25.5,0.53993,0.00018,31.6169]
[1778261681720,28.4,80206.77,25.5,0.54205,0.00018,31.60429]
[1778261683361,28.4,80206.77,25.5,0.54205,0.00018,31.60429]
[1778261684124,28.4,80211.64,25.5,0.54291,0.00018,31.59896]
[1778261686320,28.41,80213.9,25.5,0.5433,0.00018,31.59646]
[1778261688308,28.41,80214.34,25.5,0.54338,0.00018,31.59597]
[1778261691457,28.41,80213.07,25.5,0.54315,0.00018,31.5974]
[1778261692387,28.41,80214.83,25.5,0.54346,0.00018,31.59541]
[1778261697582,28.41,80220.73,25.5,0.5445,0.00018,31.58863]
[1778261697833,28.41,80227.73,25.5,0.54572,0.00018,31.58031]
[1778261701410,28.41,80233.16,25.5,0.54667,0.00018,31.57365]
[1778261701426,28.4,80236.32,25.5,0.54723,0.00018,31.5697]
[1778261702513,28.4,80236.32,25.5,0.54723,0.00018,31.5697]
[1778261702212,28.41,80229.46,25.5,0.54603,0.00018,31.57821]
[1778261703875,28.41,80219.82,25.5,0.54434,0.00018,31.58969]
[1778261705891,28.41,80211.78,25.5,0.54293,0.00018,31.59883]
[1778261711373,28.41,80212.39,25.5,0.54303,0.00018,31.59816]
[1778261712181,28.41,80208.41,25.5,0.54233,0.00018,31.60256]
[1778261713777,28.41,80207.34,25.5,0.54215,0.00018,31.60373]
[1778261717975,28.41,80197.1,25.5,0.54035,0.00018,31.61454]
[1778261718652,28.41,80197.1,25.5,0.54035,0.00018,31.61454]
[1778261719421,28.41,80197.1,25.5,0.54035,0.00018,31.61454]
[1778261720583,28.41,80190.79,25.5,0.53924,0.00018,31.62086]
[1778261724121,28.41,80191.53,25.5,0.53937,0.00018,31.62013]
[1778261729058,28.41,80197.99,25.5,0.5405,0.00018,31.61363]
[1778261731316,28.41,80197.69,25.5,0.54045,0.00018,31.61394]
[1778261734494,28.41,80200.4,25.5,0.54093,0.00018,31.60808]
[1778261739129,28.42,80206.83,25.5,0.54205,0.00018,31.60127]
[1778261744434,28.42,80210.32,25.5,0.54266,0.00018,31.59747]
[1778261746178,28.42,80202.87,25.5,0.54136,0.00018,31.60551]
[1778261751213,28.42,80199.48,25.5,0.54076,0.00018,31.60906]
[1778261752442,28.42,80199.48,25.5,0.54076,0.00018,31.60906]
[1778261754234,28.42,80207.06,25.5,0.54209,0.00018,31.60104]
[1778261758650,28.42,80208.91,25.5,0.54241,0.00018,31.59904]
[1778261758741,28.42,80208.91,25.5,0.54241,0.00018,31.59904]
[1778261760443,28.42,80213.75,25.5,0.54326,0.00018,31.59368]
[1778261760508,28.42,80213.75,25.5,0.54326,0.00018,31.59368]
[1778261760547,28.42,80213.75,25.5,0.54326,0.00018,31.59368]
[1778261760537,28.42,80219.62,25.5,0.54429,0.00018,31.58699]
[1778261760623,28.42,80219.62,25.5,0.54429,0.00018,31.58699]
[1778261761052,28.42,80219.62,25.5,0.54429,0.00018,31.58699]
[1778261761594,28.42,80231.19,25.5,0.54631,0.00017,31.57318]
[1778261761931,28.42,80231.19,25.5,0.54631,0.00017,31.57318]
[1778261762345,28.42,80231.19,25.5,0.54631,0.00017,31.57318]
[1778261762404,28.42,80243.52,25.5,0.54847,0.00017,31.55756]
[1778261763143,28.42,80243.52,25.5,0.54847,0.00017,31.55756]
[1778261763725,28.42,80248.2,25.5,0.54929,0.00017,31.55139]
[1778261765087,28.42,80249.58,25.5,0.54953,0.00017,31.54955]
[1778261766169,28.42,80247.99,25.5,0.54925,0.00017,31.55168]
[1778261766550,28.42,80247.99,25.5,0.54925,0.00017,31.55168]
[1778261768332,28.42,80253.86,25.5,0.55028,0.00017,31.54378]
[1778261768633,28.42,80253.86,25.5,0.55028,0.00017,31.54378]
[1778261769255,28.42,80253.86,25.5,0.55028,0.00017,31.54378]
[1778261771336,28.43,80245.16,25.5,0.54875,0.00017,31.55551]
[1778261772171,28.43,80242.74,25.5,0.54832,0.00017,31.55867]
[1778261772371,28.43,80242.74,25.5,0.54832,0.00017,31.55867]
[1778261772451,28.43,80242.74,25.5,0.54832,0.00017,31.55867]
[1778261772548,28.43,80235.49,25.5,0.54706,0.00017,31.56793]
[1778261773371,28.43,80225.91,25.5,0.54538,0.00017,31.57968]
[1778261774024,28.43,80225.91,25.5,0.54538,0.00017,31.57968]
[1778261774382,28.43,80225.91,25.5,0.54538,0.00017,31.57968]
[1778261774440,28.43,80206.64,25.5,0.542,0.00018,31.60159]
[1778261775386,28.43,80196.4,25.5,0.54021,0.00018,31.61231]
[1778261776063,28.43,80196.4,25.5,0.54021,0.00018,31.61231]
[1778261777160,28.43,80193.67,25.5,0.53973,0.00018,31.61506]
[1778261778120,28.43,80192.28,25.5,0.53949,0.00018,31.61645]
[1778261780561,28.43,80192.59,25.5,0.53954,0.00018,31.61614]
[1778261780998,28.43,80190.97,25.5,0.53926,0.00018,31.61774]
[1778261784610,28.43,80189.81,25.5,0.53906,0.00018,31.61887]
[1778261784909,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261784926,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261784936,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261784942,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261784975,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261785074,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261785408,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261785439,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261785474,28.43,80186.9,25.5,0.53855,0.00018,31.62168]
[1778261785576,28.43,80178.5,25.5,0.53707,0.00018,31.6295]
[1778261785685,28.43,80178.5,25.5,0.53707,0.00018,31.6295]
[1778261786474,28.43,80167.3,25.5,0.53511,0.00018,31.63926]
[1778261787945,28.43,80161.74,25.5,0.53413,0.00018,31.64381]
[1778261788526,28.43,80161.74,25.5,0.53413,0.00018,31.64381]
[1778261788679,28.43,80161.01,25.5,0.534,0.00018,31.6444]
[1778261788953,28.43,80161.01,25.5,0.534,0.00018,31.6444]
[1778261789495,28.43,80156.63,25.5,0.53323,0.00018,31.64784]
[1778261790383,28.43,80156.63,25.5,0.53323,0.00018,31.64784]
[1778261790388,28.43,80156.63,25.5,0.53323,0.00018,31.64784]
[1778261790445,28.43,80156.63,25.5,0.53323,0.00018,31.64784]
[1778261790580,28.43,80156.63,25.5,0.53323,0.00018,31.64784]
[1778261790517,28.43,80158.91,25.5,0.53363,0.00018,31.64606]
[1778261790696,28.43,80158.91,25.5,0.53363,0.00018,31.64606]
[1778261790996,28.43,80158.91,25.5,0.53363,0.00018,31.64606]
[1778261791525,28.43,80158.91,25.5,0.53363,0.00018,31.64606]
[1778261791567,28.43,80173.57,25.5,0.53621,0.00018,31.63081]
[1778261792518,28.43,80182.2,25.5,0.53772,0.00018,31.62303]
[1778261794142,28.43,80182.05,25.5,0.5377,0.00018,31.62316]
[1778261794928,28.43,80181.94,25.5,0.53768,0.00018,31.62327]
[1778261798753,28.43,80181.77,25.5,0.53765,0.00018,31.62342]
[1778261799799,28.43,80183.42,25.5,0.53794,0.00018,31.62189]
[1778261802806,28.43,80175.37,25.5,0.53653,0.00018,31.62923]
[1778261804806,28.43,80174.57,25.5,0.53639,0.00018,31.62994]
[1778261805046,28.43,80174.57,25.5,0.53639,0.00018,31.62994]
[1778261807624,28.43,80163.74,25.5,0.53448,0.00018,31.63913]
[1778261808514,28.43,80163.74,25.5,0.53448,0.00018,31.63913]
[1778261813666,28.43,80168.35,25.5,0.53529,0.00018,31.63532]
[1778261814732,28.43,80168.72,25.5,0.53536,0.00018,31.63501]
[1778261814793,28.43,80168.72,25.5,0.53536,0.00018,31.63501]
[1778261816687,28.43,80159.88,25.5,0.5338,0.00018,31.64224]
[1778261821836,28.43,80158.19,25.5,0.53351,0.00018,31.64357]
[1778261821995,28.43,80158.19,25.5,0.53351,0.00018,31.64357]
[1778261822729,28.43,80165.81,25.5,0.53485,0.00018,31.63743]
[1778261824114,28.43,80165.81,25.5,0.53485,0.00018,31.63743]
[1778261824995,28.43,80170.61,25.5,0.53569,0.00018,31.63339]
[1778261828484,28.43,80176.35,25.5,0.5367,0.00018,31.62837]
[1778261829117,28.43,80173.58,25.5,0.53621,0.00018,31.63082]
[1778261829778,28.43,80163.0,25.5,0.53435,0.00018,31.63974]
[1778261830837,28.43,80163.0,25.5,0.53435,0.00018,31.63974]
[1778261831175,28.43,80159.38,25.5,0.53372,0.00018,31.64264]
[1778261831792,28.43,80148.64,25.5,0.53183,0.00018,31.65075]
[1778261834891,28.43,80143.97,25.5,0.53101,0.00018,31.65405]
[1778261835065,28.43,80143.97,25.5,0.53101,0.00018,31.65405]
[1778261835159,28.43,80143.97,25.5,0.53101,0.00018,31.65405]
[1778261837437,28.43,80143.17,25.5,0.53087,0.00018,31.65461]
[1778261838852,28.43,80139.86,25.5,0.53029,0.00018,31.65685]
[1778261839037,28.43,80139.86,25.5,0.53029,0.00018,31.65685]
[1778261839122,28.43,80140.75,25.5,0.53044,0.00018,31.65625]
[1778261840247,28.43,80140.75,25.5,0.53044,0.00018,31.65625]
[1778261840255,28.43,80133.83,25.5,0.52923,0.00018,31.66077]
[1778261842729,28.43,80133.76,25.5,0.52921,0.00018,31.66081]
[1778261843037,28.43,80133.76,25.5,0.52921,0.00018,31.66081]
[1778261843215,28.43,80133.76,25.5,0.52921,0.00018,31.66081]
[1778261843254,28.43,80122.2,25.5,0.52718,0.00018,31.66769]
[1778261843842,28.43,80122.2,25.5,0.52718,0.00018,31.66769]
[1778261844361,28.43,80122.2,25.5,0.52718,0.00018,31.66769]
[1778261844676,28.43,80112.26,25.5,0.52543,0.00018,31.67294]
[1778261844971,28.43,80112.26,25.5,0.52543,0.00018,31.67294]
[1778261845646,28.43,80112.26,25.5,0.52543,0.00018,31.67294]
[1778261845698,28.43,80112.26,25.5,0.52543,0.00018,31.67294]
[1778261845149,28.43,80103.03,25.5,0.52381,0.00018,31.67728]
[1778261846109,28.43,80103.03,25.5,0.52381,0.00018,31.67728]
[1778261846271,28.43,80103.03,25.5,0.52381,0.00018,31.67728]
[1778261846527,28.43,80103.03,25.5,0.52381,0.00018,31.67728]
[1778261846847,28.43,80102.25,25.5,0.52367,0.00018,31.67762]
[1778261847066,28.43,80102.25,25.5,0.52367,0.00018,31.67762]
[1778261847585,28.43,80102.25,25.5,0.52367,0.00018,31.67762]
[1778261847748,28.43,80105.54,25.5,0.52425,0.00018,31.67615]
[1778261848182,28.43,80105.54,25.5,0.52425,0.00018,31.67615]
[1778261848531,28.43,80105.54,25.5,0.52425,0.00018,31.67615]
[1778261848589,28.43,80111.85,25.5,0.52536,0.00018,31.67315]
[1778261849455,28.43,80111.85,25.5,0.52536,0.00018,31.67315]
[1778261851245,28.43,80119.22,25.5,0.52666,0.00018,31.66933]
[1778261854486,28.43,80118.92,25.5,0.5266,0.00018,31.66643]
[1778261859991,28.43,80116.36,25.5,0.52615,0.00018,31.66779]
[1778261861675,28.43,80116.36,25.5,0.52615,0.00018,31.66779]
[1778261861964,28.43,80118.04,25.5,0.52645,0.00018,31.6669]
[1778261861994,28.43,80118.04,25.5,0.52645,0.00018,31.6669]
[1778261865028,28.43,80102.01,25.5,0.52363,0.00018,31.67466]
[1778261870064,28.43,80109.0,25.5,0.52486,0.00018,31.67147]
[1778261873111,28.43,80112.54,25.5,0.52548,0.00018,31.66974]
[1778261874111,28.43,80112.37,25.5,0.52545,0.00018,31.66983]
[1778261879289,28.43,80112.97,25.5,0.52556,0.00018,31.66953]
[1778261880840,28.43,80112.99,25.5,0.52556,0.00018,31.66952]
[1778261882869,28.43,80111.25,25.5,0.52525,0.00018,31.67038]
[1778261883698,28.43,80111.25,25.5,0.52525,0.00018,31.67038]
[1778261884163,28.43,80119.78,25.5,0.52676,0.00018,31.66596]
[1778261886129,28.43,80122.39,25.5,0.52722,0.00018,31.66452]
[1778261887793,28.43,80114.25,25.5,0.52578,0.00018,31.66888]
[1778261887796,28.43,80114.25,25.5,0.52578,0.00018,31.66888]
[1778261887797,28.43,80114.25,25.5,0.52578,0.00018,31.66888]
[1778261887848,28.43,80114.25,25.5,0.52578,0.00018,31.66888]
[1778261888826,28.43,80111.56,25.5,0.52531,0.00018,31.67023]
[1778261889000,28.43,80111.56,25.5,0.52531,0.00018,31.67023]
[1778261891600,28.43,80105.21,25.5,0.52419,0.00018,31.67324]
[1778261892173,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261892179,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261892187,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261892288,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261892304,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261892421,28.43,80102.18,25.5,0.52366,0.00018,31.67459]
[1778261893107,28.43,80098.04,25.5,0.52293,0.00018,31.67634]
[1778261895321,28.43,80090.36,25.5,0.52157,0.00018,31.6793]
[1778261896420,28.43,80089.75,25.5,0.52147,0.00018,31.67952]
[1778261899043,28.42,80085.88,25.5,0.52079,0.00018,31.68086]
[1778261899159,28.42,80085.88,25.5,0.52079,0.00018,31.68086]
[1778261899278,28.42,80071.54,25.5,0.51826,0.00018,31.68503]
[1778261900143,28.42,80071.54,25.5,0.51826,0.00018,31.68503]
[1778261900285,28.42,80070.8,25.5,0.51813,0.00018,31.68521]
[1778261904050,28.42,80076.93,25.5,0.51921,0.00018,31.68361]
[1778261904316,28.42,80083.32,25.5,0.52034,0.00018,31.68169]
[1778261906117,28.42,80084.01,25.5,0.52046,0.00018,31.68147]
[1778261906140,28.42,80084.01,25.5,0.52046,0.00018,31.68147]
[1778261908186,28.41,80092.16,25.5,0.5219,0.00018,31.67862]
[1778261908404,28.41,80092.16,25.5,0.5219,0.00018,31.67862]
[1778261912915,28.41,80098.25,25.5,0.52297,0.00018,31.67317]
[1778261913436,28.41,80098.25,25.5,0.52297,0.00018,31.67317]
[1778261913627,28.42,80091.84,25.5,0.52184,0.00018,31.67568]
[1778261914386,28.41,80085.03,25.5,0.52064,0.00018,31.67807]
[1778261917230,28.41,80088.69,25.5,0.52129,0.00018,31.67682]
[1778261917407,28.41,80090.27,25.5,0.52157,0.00018,31.67625]
[1778261921435,28.41,80097.55,25.5,0.52285,0.00018,31.67344]
[1778261926470,28.41,80097.96,25.5,0.52292,0.00018,31.67327]
[1778261931505,28.41,80094.04,25.5,0.52223,0.00018,31.67483]
[1778261934526,28.4,80086.64,25.5,0.52093,0.00018,31.67752]
[1778261939561,28.4,80090.55,25.5,0.52162,0.00018,31.67613]
[1778261940188,28.4,80090.55,25.5,0.52162,0.00018,31.67613]
[1778261940466,28.4,80090.55,25.5,0.52162,0.00018,31.67613]
[1778261941664,28.4,80094.5,25.5,0.52232,0.00018,31.67464]
[1778261942687,28.4,80099.22,25.5,0.52315,0.00018,31.67273]
[1778261943428,28.4,80103.01,25.5,0.52382,0.00018,31.6711]
[1778261943783,28.4,80103.01,25.5,0.52382,0.00018,31.6711]
[1778261944106,28.4,80102.17,25.5,0.52367,0.00018,31.67147]
[1778261946544,28.4,80106.92,25.5,0.52451,0.00018,31.66932]
[1778261947993,28.4,80106.11,25.5,0.52436,0.00018,31.6697]
[1778261950265,28.4,80108.18,25.5,0.52473,0.00018,31.66873]
[1778261950994,28.4,80107.5,25.5,0.52461,0.00018,31.66905]
[1778261953504,28.4,80108.9,25.5,0.52486,0.00018,31.66839]
[1778261955961,28.4,80112.07,25.5,0.52541,0.00018,31.66684]
[1778261959091,28.4,80117.5,25.5,0.52637,0.00018,31.66404]
[1778261964748,28.4,80119.09,25.5,0.52665,0.00018,31.66319]
[1778261968062,28.4,80118.45,25.5,0.52654,0.00018,31.66353]
[1778261969995,28.4,80114.79,25.5,0.52589,0.00018,31.66546]
[1778261970303,28.4,80114.79,25.5,0.52589,0.00018,31.66546]
[1778261971124,28.4,80108.87,25.5,0.52485,0.00018,31.6684]
[1778261973935,28.4,80100.81,25.5,0.52343,0.00018,31.669]
[1778261973986,28.4,80100.81,25.5,0.52343,0.00018,31.669]
[1778261974104,28.4,80100.81,25.5,0.52343,0.00018,31.669]
[1778261974818,28.4,80091.85,25.5,0.52185,0.00018,31.67259]
[1778261975891,28.4,80088.1,25.5,0.52119,0.00018,31.67395]
[1778261979029,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979102,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979162,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979166,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979194,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979275,28.4,80086.62,25.5,0.52093,0.00018,31.67445]
[1778261979857,28.4,80097.48,25.5,0.52284,0.00018,31.67039]
[1778261980650,28.4,80097.48,25.5,0.52284,0.00018,31.67039]
[1778261980864,28.4,80107.2,25.5,0.52456,0.00018,31.66613]
[1778261981444,28.4,80107.2,25.5,0.52456,0.00018,31.66613]
[1778261982390,28.4,80107.2,25.5,0.52456,0.00018,31.66613]
[1778261983909,28.4,80107.52,25.5,0.52461,0.00018,31.66598]
[1778261983911,28.4,80107.52,25.5,0.52461,0.00018,31.66598]
[1778261986545,28.4,80104.42,25.5,0.52407,0.00018,31.66741]
[1778261991056,28.4,80110.53,25.5,0.52514,0.00018,31.66453]
[1778261992937,28.4,80114.28,25.5,0.52581,0.00018,31.66266]
[1778261993185,28.4,80114.28,25.5,0.52581,0.00018,31.66266]
[1778261993955,28.4,80123.58,25.5,0.52744,0.00018,31.65763]
[1778261995771,28.4,80123.58,25.5,0.52744,0.00018,31.65763]
[1778262001004,28.4,80124.11,25.5,0.52754,0.00018,31.65733]
[1778262002359,28.4,80124.11,25.5,0.52754,0.00018,31.65733]
[1778262003408,28.4,80124.15,25.5,0.52754,0.00018,31.65731]
[1778262004732,28.4,80127.66,25.5,0.52816,0.00018,31.65526]
[1778262004876,28.4,80127.66,25.5,0.52816,0.00018,31.65526]
[1778262006041,28.4,80138.3,25.5,0.53004,0.00018,31.64857]
[1778262007476,28.4,80138.3,25.5,0.53004,0.00018,31.64857]
[1778262009062,28.4,80130.25,25.5,0.52862,0.00018,31.65369]
[1778262011076,28.4,80123.39,25.5,0.52741,0.00018,31.65773]
[1778262014535,28.4,80125.45,25.5,0.52777,0.00018,31.65655]
[1778262015754,28.4,80125.82,25.5,0.52784,0.00018,31.65633]
[1778262016790,28.4,80121.67,25.5,0.52711,0.00018,31.6587]
[1778262019082,28.4,80121.16,25.5,0.52702,0.00018,31.65898]
[1778262019791,28.4,80121.16,25.5,0.52702,0.00018,31.65898]
[1778262021664,28.4,80118.33,25.5,0.52652,0.00018,31.66053]
[1778262022029,28.4,80117.4,25.5,0.52636,0.00018,31.66102]
[1778262025174,28.4,80124.28,25.5,0.52757,0.00018,31.65722]
[1778262029128,28.39,80125.44,25.5,0.52777,0.00018,31.65655]
[1778262031798,28.39,80119.96,25.5,0.52681,0.00018,31.65964]
[1778262031942,28.39,80123.99,25.5,0.52752,0.00018,31.65431]
[1778262037264,28.4,80128.33,25.5,0.52828,0.00018,31.65178]
[1778262042299,28.4,80130.21,25.5,0.52861,0.00018,31.65065]
[1778262047334,28.4,80126.19,25.5,0.5279,0.00018,31.65307]
[1778262052369,28.41,80125.27,25.5,0.52774,0.00018,31.65361]
[1778262057409,28.41,80122.65,25.5,0.52728,0.00018,31.65512]
[1778262058131,28.41,80122.65,25.5,0.52728,0.00018,31.65512]
[1778262058928,28.41,80122.65,25.5,0.52728,0.00018,31.65512]
[1778262062490,28.41,80121.56,25.5,0.52708,0.00018,31.65574]
[1778262063708,28.41,80123.91,25.5,0.5275,0.00018,31.65441]
[1778262069494,28.41,80121.43,25.5,0.52706,0.00018,31.65582]
[1778262071049,28.41,80120.75,25.5,0.52694,0.00018,31.65619]
[1778262071994,28.41,80119.5,25.5,0.52672,0.00018,31.65688]
[1778262073908,28.41,80117.08,25.5,0.52629,0.00018,31.65818]
[1778262075538,28.41,80107.26,25.5,0.52456,0.00018,31.66308]
[1778262081420,28.41,80105.36,25.5,0.52423,0.00018,31.66395]
[1778262081486,28.41,80105.36,25.5,0.52423,0.00018,31.66395]
[1778262084096,28.41,80115.59,25.5,0.52603,0.00018,31.65896]
[1778262085272,28.41,80116.05,25.5,0.52611,0.00018,31.65872]
[1778262085994,28.41,80114.3,25.5,0.5258,0.00018,31.65963]
[1778262091651,28.41,80113.16,25.5,0.5256,0.00018,31.65714]
[1778262094671,28.41,80105.96,25.5,0.52433,0.00018,31.66061]
[1778262095900,28.41,80105.96,25.5,0.52433,0.00018,31.66061]
[1778262095911,28.41,80105.96,25.5,0.52433,0.00018,31.66061]
[1778262096086,28.41,80103.2,25.5,0.52385,0.00018,31.66186]
[1778262096148,28.41,80103.2,25.5,0.52385,0.00018,31.66186]
[1778262096228,28.41,80103.2,25.5,0.52385,0.00018,31.66186]
[1778262096685,28.41,80096.32,25.5,0.52263,0.00018,31.66476]
[1778262098699,28.41,80087.28,25.5,0.52104,0.00018,31.66813]
[1778262103734,28.42,80083.98,25.5,0.52046,0.00018,31.66924]
[1778262108769,28.42,80087.43,25.5,0.52106,0.00018,31.66809]
[1778262113091,28.42,80093.17,25.5,0.52208,0.00018,31.66601]
[1778262119846,28.43,80095.42,25.5,0.52247,0.00018,31.66514]
[1778262124093,28.43,80096.34,25.5,0.52263,0.00018,31.66478]
[1778262125586,28.43,80098.14,25.5,0.52295,0.00018,31.66405]
[1778262125667,28.43,80098.14,25.5,0.52295,0.00018,31.66405]
[1778262125775,28.43,80098.14,25.5,0.52295,0.00018,31.66405]
[1778262129251,28.43,80101.0,25.5,0.52345,0.00018,31.66285]
[1778262129264,28.43,80101.0,25.5,0.52345,0.00018,31.66285]
[1778262129767,28.43,80101.0,25.5,0.52345,0.00018,31.66285]
[1778262130573,28.43,80098.52,25.5,0.52302,0.00018,31.6639]
[1778262130608,28.43,80098.52,25.5,0.52302,0.00018,31.6639]
[1778262135960,28.43,80098.15,25.5,0.52295,0.00018,31.66406]
[1778262140995,28.44,80098.5,25.5,0.52301,0.00018,31.66391]
[1778262144091,28.43,80101.58,25.5,0.52355,0.00018,31.66261]
[1778262150059,28.43,80100.18,25.5,0.52331,0.00018,31.6632]
[1778262151989,28.43,80100.18,25.5,0.52331,0.00018,31.6632]
[1778262152752,28.43,80099.95,25.5,0.52327,0.00018,31.66023]
[1778262158003,28.43,80097.84,25.5,0.5229,0.00018,31.66111]
[1778262159165,28.43,80097.52,25.5,0.52284,0.00018,31.66125]
[1778262165164,28.43,80102.46,25.5,0.52371,0.00018,31.65916]
[1778262168020,28.43,80102.8,25.5,0.52377,0.00018,31.65902]
[1778262168062,28.43,80102.8,25.5,0.52377,0.00018,31.65902]
[1778262168265,28.43,80102.53,25.5,0.52372,0.00018,31.65913]
[1778262169021,28.43,80102.53,25.5,0.52372,0.00018,31.65913]
[1778262170797,28.43,80097.62,25.5,0.52286,0.00018,31.66121]
[1778262170982,28.43,80097.62,25.5,0.52286,0.00018,31.66121]
[1778262172213,28.43,80081.86,25.5,0.52008,0.00018,31.66687]
[1778262177249,28.43,80085.62,25.5,0.52074,0.00018,31.66565]
[1778262182284,28.43,80089.31,25.5,0.5214,0.00018,31.66437]
[1778262187319,28.42,80089.1,25.5,0.52136,0.00018,31.66444]
[1778262192354,28.42,80088.34,25.5,0.52123,0.00018,31.6647]
[1778262194694,28.42,80088.09,25.5,0.52118,0.00018,31.66479]
[1778262194980,28.42,80088.09,25.5,0.52118,0.00018,31.66479]
[1778262195081,28.42,80088.0,25.5,0.52117,0.00018,31.66482]
[1778262198396,28.41,80081.67,25.5,0.52005,0.00018,31.6669]
[1778262203431,28.41,80085.08,25.5,0.52066,0.00018,31.6658]
[1778262208467,28.4,80084.73,25.5,0.52059,0.00018,31.66591]
[1778262213502,28.4,80088.84,25.5,0.52132,0.00018,31.66144]
[1778262218537,28.4,80087.85,25.5,0.52115,0.00018,31.66178]
[1778262223572,28.39,80094.55,25.5,0.52233,0.00018,31.6593]
[1778262228610,28.39,80095.97,25.5,0.52258,0.00018,31.65873]
[1778262233645,28.39,80096.65,25.5,0.52271,0.00018,31.65845]
[1778262236601,28.39,80096.88,25.5,0.52275,0.00018,31.65836]
[1778262236650,28.39,80096.88,25.5,0.52275,0.00018,31.65836]
[1778262236727,28.39,80096.88,25.5,0.52275,0.00018,31.65836]
[1778262242710,28.39,80097.1,25.5,0.52279,0.00018,31.65827]
[1778262247745,28.39,80100.46,25.5,0.52338,0.00018,31.65687]
[1778262249183,28.39,80101.63,25.5,0.52358,0.00018,31.65637]
[1778262254094,28.39,80102.96,25.5,0.52382,0.00018,31.65579]
[1778262259830,28.39,80102.79,25.5,0.52379,0.00018,31.65586]
[1778262264865,28.39,80102.64,25.5,0.52376,0.00018,31.65593]
[1778262267994,28.39,80102.58,25.5,0.52375,0.00018,31.65596]
[1778262269838,28.39,80105.83,25.5,0.52432,0.00018,31.65449]
[1778262269892,28.39,80105.83,25.5,0.52432,0.00018,31.65449]
[1778262269900,28.39,80106.92,25.5,0.52452,0.00018,31.65399]
[1778262271428,28.39,80107.36,25.5,0.52459,0.00018,31.65378]
[1778262274082,28.39,80110.73,25.5,0.52519,0.00018,31.6491]
[1778262275560,28.39,80113.0,25.5,0.52559,0.00018,31.64796]
[1778262278615,28.39,80114.67,25.5,0.52589,0.00018,31.64711]
[1778262283999,28.39,80118.54,25.5,0.52657,0.00018,31.64507]
[1778262289034,28.39,80119.28,25.5,0.5267,0.00018,31.64467]
[1778262295076,28.39,80118.95,25.5,0.52664,0.00018,31.64485]
[1778262300120,28.39,80118.5,25.5,0.52656,0.00018,31.64509]
[1778262303067,28.39,80117.86,25.5,0.52645,0.00018,31.64544]
[1778262303132,28.39,80127.52,25.5,0.52815,0.00018,31.63998]
[1778262304139,28.39,80136.82,25.5,0.52979,0.00018,31.63418]
[1778262308143,28.39,80142.36,25.5,0.53077,0.00018,31.63047]
[1778262311923,28.39,80137.76,25.5,0.52995,0.00018,31.63358]
[1778262318045,28.39,80143.34,25.5,0.53094,0.00018,31.62981]
[1778262319070,28.39,80143.31,25.5,0.53093,0.00018,31.62983]
[1778262319200,28.39,80146.22,25.5,0.53144,0.00018,31.62778]
[1778262320251,28.39,80156.61,25.5,0.53327,0.00018,31.62006]
[1778262323272,28.39,80163.01,25.5,0.5344,0.00018,31.61496]
[1778262325472,28.39,80163.12,25.5,0.53443,0.00018,31.61486]
[1778262326700,28.39,80162.59,25.5,0.53433,0.00018,31.61528]
[1778262326994,28.39,80162.59,25.5,0.53433,0.00018,31.61528]
[1778262327065,28.39,80162.59,25.5,0.53433,0.00018,31.61528]
[1778262327167,28.38,80166.86,25.5,0.53509,0.00018,31.61174]
[1778262327485,28.38,80166.86,25.5,0.53509,0.00018,31.61174]
[1778262332625,28.38,80178.5,25.5,0.53713,0.00018,31.60157]
[1778262338377,28.38,80179.55,25.5,0.53732,0.00018,31.59754]
[1778262339942,28.38,80179.55,25.5,0.53732,0.00018,31.59754]
[1778262342882,28.39,80178.71,25.5,0.53717,0.00018,31.59831]
[1778262342958,28.39,80178.71,25.5,0.53717,0.00018,31.59831]
[1778262343206,28.39,80178.71,25.5,0.53717,0.00018,31.59831]
[1778262344151,28.39,80177.9,25.5,0.53703,0.00018,31.59905]
[1778262344206,28.39,80171.41,25.5,0.53589,0.00018,31.6048]
[1778262344419,28.39,80163.65,25.5,0.53452,0.00018,31.61134]
[1778262347876,28.38,80161.16,25.5,0.53409,0.00018,31.61335]
[1778262347904,28.38,80161.16,25.5,0.53409,0.00018,31.61335]
[1778262347974,28.38,80160.71,25.5,0.53401,0.00018,31.61369]
[1778262348447,28.38,80151.18,25.5,0.53233,0.00018,31.62104]
[1778262349302,28.38,80151.18,25.5,0.53233,0.00018,31.62104]
[1778262349637,28.38,80151.18,25.5,0.53233,0.00018,31.62104]
[1778262350461,28.38,80137.8,25.5,0.52997,0.00018,31.63041]
[1778262353484,28.38,80130.2,25.5,0.52863,0.00018,31.63525]
[1778262357086,28.38,80128.66,25.5,0.52836,0.00018,31.63619]
[1778262358345,28.38,80131.44,25.5,0.52885,0.00018,31.6345]
[1778262360528,28.38,80133.54,25.5,0.52922,0.00018,31.63318]
[1778262362191,28.38,80133.91,25.5,0.52929,0.00018,31.63295]
[1778262363460,28.38,80138.54,25.5,0.5301,0.00018,31.62995]
[1778262365556,28.39,80140.97,25.5,0.53053,0.00018,31.62833]
[1778262370604,28.39,80140.17,25.5,0.53038,0.00018,31.62889]
[1778262371317,28.39,80140.17,25.5,0.53038,0.00018,31.62889]
[1778262376647,28.39,80144.14,25.5,0.53108,0.00018,31.62616]
[1778262381682,28.39,80149.41,25.5,0.53201,0.00018,31.6224]
[1778262386717,28.39,80152.09,25.5,0.53248,0.00018,31.62041]
[1778262392763,28.38,80151.32,25.5,0.53236,0.00018,31.61788]
[1778262397907,28.38,80151.54,25.5,0.5324,0.00018,31.6177]
[1778262397977,28.37,80151.94,25.5,0.53247,0.00018,31.61739]
[1778262399813,28.37,80162.4,25.5,0.53431,0.00018,31.60923]
[1778262403154,28.37,80162.93,25.5,0.53441,0.00018,31.60878]
[1778262403205,28.37,80162.93,25.5,0.53441,0.00018,31.60878]
[1778262403263,28.37,80163.1,25.5,0.53444,0.00018,31.60862]
[1778262403408,28.37,80163.1,25.5,0.53444,0.00018,31.60862]
[1778262403414,28.37,80163.1,25.5,0.53444,0.00018,31.60862]
[1778262404072,28.37,80163.1,25.5,0.53444,0.00018,31.60862]
[1778262404100,28.37,80171.72,25.5,0.53596,0.00018,31.60135]
[1778262404535,28.37,80171.72,25.5,0.53596,0.00018,31.60135]
[1778262405275,28.37,80171.72,25.5,0.53596,0.00018,31.60135]
[1778262407024,28.37,80178.23,25.5,0.53711,0.00018,31.59555]
[1778262409693,28.37,80178.35,25.5,0.53713,0.00018,31.59545]
[1778262414072,28.37,80174.35,25.5,0.53642,0.00018,31.59905]
[1778262416994,28.37,80177.39,25.5,0.53696,0.00018,31.59633]
[1778262420419,28.37,80181.97,25.5,0.53776,0.00018,31.59211]
[1778262420420,28.37,80181.97,25.5,0.53776,0.00018,31.59211]
[1778262421967,28.37,80190.31,25.5,0.53923,0.00018,31.58411]
[1778262422706,28.37,80190.31,25.5,0.53923,0.00018,31.58411]
[1778262423222,28.37,80190.31,25.5,0.53923,0.00018,31.58411]
[1778262424071,28.37,80192.05,25.5,0.53954,0.00018,31.58238]
[1778262424360,28.37,80189.55,25.5,0.5391,0.00018,31.58485]
[1778262425225,28.37,80189.55,25.5,0.5391,0.00018,31.58485]
[1778262425342,28.37,80189.55,25.5,0.5391,0.00018,31.58485]
[1778262425614,28.37,80190.29,25.5,0.53923,0.00018,31.58412]
[1778262425995,28.37,80200.61,25.5,0.54105,0.00018,31.57363]
[1778262426835,28.37,80200.61,25.5,0.54105,0.00018,31.57363]
[1778262429539,28.37,80203.29,25.5,0.54152,0.00018,31.5708]
[1778262430146,28.37,80203.29,25.5,0.54152,0.00018,31.5708]
[1778262436067,28.37,80201.68,25.5,0.54123,0.00018,31.57252]
[1778262441102,28.37,80199.57,25.5,0.54086,0.00018,31.57473]
[1778262443742,28.37,80198.38,25.5,0.54065,0.00018,31.57597]
[1778262444070,28.37,80198.38,25.5,0.54065,0.00018,31.57597]
[1778262446719,28.37,80194.92,25.5,0.54004,0.00018,31.57951]
[1778262451532,28.37,80187.66,25.5,0.53877,0.00018,31.58362]
[1778262457214,28.36,80188.93,25.5,0.539,0.00018,31.58236]
[1778262458277,28.36,80188.93,25.5,0.539,0.00018,31.58236]
[1778262458281,28.36,80188.93,25.5,0.539,0.00018,31.58236]
[1778262458374,28.36,80188.93,25.5,0.539,0.00018,31.58236]
[1778262458526,28.36,80186.63,25.5,0.53859,0.00018,31.5846]
[1778262459228,28.36,80177.69,25.5,0.53702,0.00018,31.59295]
[1778262464263,28.37,80172.41,25.5,0.53608,0.00018,31.59768]
[1778262468323,28.37,80172.63,25.5,0.53612,0.00018,31.5975]
[1778262468403,28.37,80172.57,25.5,0.53611,0.00018,31.59756]
[1778262469442,28.37,80171.81,25.5,0.53598,0.00018,31.59823]
[1778262470012,28.37,80171.81,25.5,0.53598,0.00018,31.59823]
[1778262475340,28.37,80165.8,25.5,0.53492,0.00018,31.60332]
[1778262478935,28.36,80165.51,25.5,0.53487,0.00018,31.60354]
[1778262479368,28.36,80165.5,25.5,0.53487,0.00018,31.60355]
[1778262480803,28.36,80164.86,25.5,0.53476,0.00018,31.60407]
[1778262481383,28.36,80166.43,25.5,0.53504,0.00018,31.60276]
[1778262486236,28.36,80165.5,25.5,0.53488,0.00018,31.60352]
[1778262486298,28.36,80165.97,25.5,0.53496,0.00018,31.60312]
[1778262488804,28.36,80163.71,25.5,0.53456,0.00018,31.60498]
[1778262488905,28.35,80162.43,25.5,0.53434,0.00018,31.60603]
[1778262490133,28.35,80162.43,25.5,0.53434,0.00018,31.60603]
[1778262490161,28.35,80161.58,25.5,0.53419,0.00018,31.6067]
[1778262490611,28.35,80161.58,25.5,0.53419,0.00018,31.6067]
[1778262491126,28.35,80161.58,25.5,0.53419,0.00018,31.6067]
[1778262491171,28.35,80161.58,25.5,0.53419,0.00018,31.6067]
[1778262491407,28.35,80160.15,25.5,0.53394,0.00018,31.60785]
[1778262491569,28.35,80160.15,25.5,0.53394,0.00018,31.60785]
[1778262492307,28.35,80152.78,25.5,0.53264,0.00018,31.61357]
[1778262492806,28.35,80152.78,25.5,0.53264,0.00018,31.61357]
[1778262493409,28.35,80146.32,25.5,0.5315,0.00018,31.61831]
[1778262495063,28.35,80146.39,25.5,0.53151,0.00018,31.61826]
[1778262496846,28.35,80150.54,25.5,0.53225,0.00018,31.61522]
[1778262496947,28.34,80152.63,25.5,0.53262,0.00018,31.61366]
[1778262498502,28.34,80160.36,25.5,0.53398,0.00018,31.60764]
[1778262503757,28.34,80164.52,25.5,0.53472,0.00018,31.60423]
[1778262506558,28.33,80170.73,25.5,0.53582,0.00018,31.59894]
[1778262511593,28.33,80169.9,25.5,0.53568,0.00018,31.59655]
[1778262516628,28.32,80171.48,25.5,0.53596,0.00018,31.59514]
[1778262520373,28.32,80171.23,25.5,0.53592,0.00018,31.59535]
[1778262521000,28.32,80171.0,25.5,0.53588,0.00018,31.59554]
[1778262521095,28.32,80172.46,25.5,0.53614,0.00018,31.59426]
[1778262521663,28.32,80180.08,25.5,0.53748,0.00018,31.58738]
[1778262523820,28.32,80182.48,25.5,0.53791,0.00018,31.58515]
[1778262524669,28.32,80183.82,25.5,0.53814,0.00018,31.58388]
[1778262529719,28.32,80184.12,25.5,0.53819,0.00018,31.58361]
[1778262534724,28.32,80185.34,25.5,0.53841,0.00018,31.58246]
[1778262539789,28.33,80187.23,25.5,0.53874,0.00018,31.58065]
[1778262543092,28.33,80187.52,25.5,0.53879,0.00018,31.58038]
[1778262547942,28.32,80187.92,25.5,0.53886,0.00018,31.57997]
[1778262549167,28.32,80187.85,25.5,0.53885,0.00018,31.58004]
[1778262551878,28.32,80197.67,25.5,0.54058,0.00018,31.57018]
[1778262555328,28.32,80198.72,25.5,0.54076,0.00018,31.56909]
[1778262556491,28.32,80202.47,25.5,0.54142,0.00018,31.56514]
[1778262557414,28.32,80202.47,25.5,0.54142,0.00018,31.56514]
[1778262559304,28.32,80205.19,25.5,0.5419,0.00018,31.56223]
[1778262559557,28.32,80204.79,25.5,0.54183,0.00018,31.56266]
[1778262559921,28.32,80204.79,25.5,0.54183,0.00018,31.56266]
[1778262563413,28.32,80205.87,25.5,0.54202,0.00018,31.5615]
[1778262564562,28.32,80209.98,25.5,0.54274,0.00018,31.55699]
[1778262567127,28.33,80211.98,25.5,0.5431,0.00018,31.55477]
[1778262568997,28.33,80201.66,25.5,0.54128,0.00018,31.56603]
[1778262573103,28.33,80207.37,25.5,0.54229,0.00018,31.55682]
[1778262574032,28.33,80215.29,25.5,0.54368,0.00018,31.54797]
[1778262578025,28.33,80216.62,25.5,0.54391,0.00018,31.54645]
[1778262578185,28.33,80216.62,25.5,0.54391,0.00018,31.54645]
[1778262584103,28.33,80219.93,25.5,0.5445,0.00018,31.54258]
[1778262589137,28.32,80221.34,25.5,0.54475,0.00018,31.54091]
[1778262594172,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262594807,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262594901,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262594932,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262594935,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262595167,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262595441,28.32,80224.72,25.5,0.54534,0.00018,31.53687]
[1778262595181,28.32,80235.31,25.5,0.5472,0.00018,31.52381]
[1778262596299,28.32,80235.31,25.5,0.5472,0.00018,31.52381]
[1778262596380,28.32,80241.93,25.5,0.54837,0.00018,31.51528]
[1778262597106,28.32,80241.93,25.5,0.54837,0.00018,31.51528]
[1778262597994,28.32,80243.73,25.5,0.54869,0.00018,31.51292]
[1778262598401,28.32,80243.73,25.5,0.54869,0.00018,31.51292]
[1778262600801,28.32,80250.83,25.5,0.54993,0.00018,31.5034]
[1778262602278,28.32,80250.62,25.5,0.5499,0.00018,31.50369]
[1778262602419,28.32,80250.78,25.5,0.54992,0.00018,31.50348]
[1778262604022,28.32,80245.72,25.5,0.54903,0.00018,31.51029]
[1778262604058,28.32,80245.72,25.5,0.54903,0.00018,31.51029]
[1778262604463,28.32,80245.72,25.5,0.54903,0.00018,31.51029]
[1778262604508,28.32,80244.19,25.5,0.54877,0.00018,31.51232]
[1778262606274,28.32,80235.09,25.5,0.54717,0.00018,31.52406]
[1778262608631,28.32,80234.23,25.5,0.54702,0.00018,31.52512]
[1778262609295,28.32,80240.04,25.5,0.54804,0.00018,31.51768]
[1778262614330,28.31,80240.86,25.5,0.54819,0.00018,31.51656]
[1778262619240,28.31,80239.55,25.5,0.54797,0.00018,31.51822]
[1778262619365,28.31,80239.11,25.5,0.54789,0.00018,31.51877]
[1778262623393,28.3,80229.47,25.5,0.5462,0.00018,31.53089]
[1778262623981,28.3,80229.47,25.5,0.5462,0.00018,31.53089]
[1778262625870,28.3,80225.05,25.5,0.54543,0.00018,31.53624]
[1778262626414,28.3,80218.23,25.5,0.54423,0.00018,31.54431]
[1778262626870,28.3,80218.23,25.5,0.54423,0.00018,31.54431]
[1778262627264,28.3,80218.23,25.5,0.54423,0.00018,31.54431]
[1778262627421,28.3,80212.17,25.5,0.54316,0.00018,31.55124]
[1778262628068,28.3,80212.17,25.5,0.54316,0.00018,31.55124]
[1778262630123,28.3,80216.69,25.5,0.54396,0.00018,31.54608]
[1778262630182,28.3,80216.69,25.5,0.54396,0.00018,31.54608]
[1778262631429,28.3,80217.29,25.5,0.54406,0.00018,31.54538]
[1778262631778,28.3,80216.89,25.5,0.544,0.00018,31.54276]
[1778262634184,28.3,80219.43,25.5,0.54444,0.00018,31.53981]
[1778262634215,28.3,80219.43,25.5,0.54444,0.00018,31.53981]
[1778262634599,28.3,80219.26,25.5,0.54441,0.00018,31.54]
[1778262638166,28.3,80221.0,25.5,0.54472,0.00018,31.53795]
[1778262638504,28.3,80221.0,25.5,0.54472,0.00018,31.53795]
[1778262638583,28.3,80224.03,25.5,0.54525,0.00018,31.53435]
[1778262639691,28.3,80218.28,25.5,0.54424,0.00018,31.54114]
[1778262640091,28.3,80218.28,25.5,0.54424,0.00018,31.54114]
[1778262646324,28.3,80214.88,25.5,0.54364,0.00018,31.54505]
[1778262651593,28.3,80217.9,25.5,0.54418,0.00018,31.54155]
[1778262656628,28.29,80218.94,25.5,0.54436,0.00018,31.54032]
[1778262659425,28.29,80218.93,25.5,0.54436,0.00018,31.54032]
[1778262661663,28.29,80210.45,25.5,0.54287,0.00018,31.55]
[1778262663586,28.29,80210.45,25.5,0.54287,0.00018,31.55]
[1778262663633,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262663820,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262663851,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262663871,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262663978,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262664041,28.29,80209.11,25.5,0.54263,0.00018,31.5515]
[1778262665070,28.29,80184.82,25.5,0.53835,0.00018,31.57659]
[1778262666116,28.29,80184.82,25.5,0.53835,0.00018,31.57659]
[1778262666186,28.29,80181.92,25.5,0.53784,0.00018,31.57935]
[1778262666664,28.29,80181.92,25.5,0.53784,0.00018,31.57935]
[1778262666678,28.29,80181.92,25.5,0.53784,0.00018,31.57935]
[1778262667710,28.29,80194.14,25.5,0.53999,0.00018,31.56739]
[1778262668920,28.29,80194.14,25.5,0.53999,0.00018,31.56739]
[1778262671738,28.29,80203.84,25.5,0.5417,0.00018,31.55725]
[1778262676773,28.29,80203.85,25.5,0.54171,0.00018,31.55724]
[1778262680486,28.29,80204.26,25.5,0.54178,0.00018,31.55679]
[1778262680994,28.29,80204.26,25.5,0.54178,0.00018,31.55679]
[1778262681095,28.29,80196.83,25.5,0.54047,0.00018,31.56463]
[1778262682815,28.29,80188.04,25.5,0.53892,0.00018,31.57346]
[1778262684052,28.29,80188.04,25.5,0.53892,0.00018,31.57346]
[1778262687318,28.29,80186.33,25.5,0.53862,0.00018,31.57511]
[1778262687994,28.29,80185.32,25.5,0.53844,0.00018,31.57608]
[1778262689848,28.29,80184.4,25.5,0.53828,0.00018,31.57696]
[1778262690293,28.29,80184.4,25.5,0.53828,0.00018,31.57696]
[1778262690863,28.29,80184.34,25.5,0.53827,0.00018,31.57702]
[1778262690884,28.29,80184.34,25.5,0.53827,0.00018,31.57702]
[1778262691133,28.29,80184.34,25.5,0.53827,0.00018,31.57702]
[1778262691951,28.29,80184.26,25.5,0.53825,0.00018,31.57403]
[1778262692289,28.29,80184.26,25.5,0.53825,0.00018,31.57403]
[1778262692310,28.29,80178.84,25.5,0.5373,0.00018,31.57911]
[1778262696730,28.29,80179.15,25.5,0.53735,0.00018,31.57882]
[1778262696940,28.29,80179.15,25.5,0.53735,0.00018,31.57882]
[1778262697041,28.29,80174.51,25.5,0.53653,0.00018,31.58303]
[1778262701378,28.29,80169.36,25.5,0.53562,0.00018,31.58754]
[1778262701412,28.29,80170.15,25.5,0.53577,0.00018,31.58685]
[1778262702955,28.29,80178.68,25.5,0.53727,0.00018,31.57923]
[1778262705527,28.29,80180.46,25.5,0.53759,0.00018,31.57758]
[1778262705736,28.29,80181.55,25.5,0.53778,0.00018,31.57656]
[1778262705996,28.29,80181.55,25.5,0.53778,0.00018,31.57656]
[1778262706089,28.29,80186.36,25.5,0.53863,0.00018,31.57198]
[1778262707278,28.29,80192.84,25.5,0.53977,0.00018,31.56558]
[1778262708997,28.29,80200.62,25.5,0.54115,0.00018,31.55755]
[1778262709661,28.29,80200.62,25.5,0.54115,0.00018,31.55755]
[1778262714117,28.29,80199.4,25.5,0.54093,0.00018,31.55884]
[1778262718994,28.29,80196.39,25.5,0.5404,0.00018,31.56197]
[1778262720026,28.29,80193.14,25.5,0.53982,0.00018,31.56528]
[1778262720907,28.29,80188.47,25.5,0.539,0.00018,31.56993]
[1778262723842,28.29,80188.33,25.5,0.53898,0.00018,31.57006]
[1778262724039,28.29,80188.33,25.5,0.53898,0.00018,31.57006]
[1778262726094,28.29,80180.89,25.5,0.53766,0.00018,31.57718]
[1778262726197,28.29,80180.89,25.5,0.53766,0.00018,31.57718]
[1778262726410,28.29,80180.89,25.5,0.53766,0.00018,31.57718]
[1778262726493,28.29,80180.86,25.5,0.53766,0.00018,31.57721]
[1778262728132,28.29,80173.97,25.5,0.53644,0.00018,31.5835]
[1778262730234,28.29,80173.89,25.5,0.53643,0.00018,31.58357]
[1778262732334,28.29,80172.72,25.5,0.53622,0.00018,31.5846]
[1778262732458,28.29,80172.72,25.5,0.53622,0.00018,31.5846]
[1778262732519,28.29,80173.02,25.5,0.53627,0.00018,31.58433]
[1778262734312,28.29,80167.84,25.5,0.53536,0.00018,31.58883]
[1778262734334,28.28,80164.34,25.5,0.53474,0.00018,31.59177]
[1778262740216,28.28,80167.71,25.5,0.53534,0.00018,31.58892]
[1778262745251,28.28,80170.07,25.5,0.53576,0.00018,31.58687]
[1778262750287,28.28,80173.83,25.5,0.53643,0.00018,31.58355]
[1778262751173,28.28,80173.83,25.5,0.53643,0.00018,31.58355]
[1778262751403,28.28,80173.83,25.5,0.53643,0.00018,31.58355]
[1778262751551,28.27,80174.33,25.5,0.53652,0.00018,31.58002]
[1778262751951,28.27,80174.33,25.5,0.53652,0.00018,31.58002]
[1778262756389,28.27,80179.17,25.5,0.53737,0.00018,31.57561]
[1778262757995,28.27,80182.63,25.5,0.53798,0.00018,31.57238]
[1778262758342,28.27,80191.61,25.5,0.53957,0.00018,31.56364]
[1778262758856,28.27,80191.61,25.5,0.53957,0.00018,31.56364]
[1778262760103,28.27,80193.76,25.5,0.53995,0.00018,31.56147]
[1778262760158,28.27,80193.76,25.5,0.53995,0.00018,31.56147]
[1778262763726,28.27,80193.9,25.5,0.53998,0.00018,31.56132]
[1778262769420,28.27,80197.67,25.5,0.54064,0.00018,31.55745]
[1778262774046,28.27,80198.03,25.5,0.54071,0.00018,31.55708]
[1778262779490,28.27,80193.57,25.5,0.53992,0.00018,31.56167]
[1778262784525,28.27,80194.86,25.5,0.54014,0.00018,31.56036]
[1778262788830,28.27,80192.01,25.5,0.53964,0.00018,31.56325]
[1778262792999,28.28,80187.96,25.5,0.53892,0.00018,31.56727]
[1778262794045,28.28,80187.99,25.5,0.53893,0.00018,31.56724]
[1778262795994,28.28,80186.89,25.5,0.53873,0.00018,31.56832]
[1778262796059,28.28,80186.89,25.5,0.53873,0.00018,31.56832]
[1778262796192,28.28,80186.89,25.5,0.53873,0.00018,31.56832]
[1778262796441,28.28,80186.89,25.5,0.53873,0.00018,31.56832]
[1778262798623,28.28,80175.47,25.5,0.53672,0.00018,31.57902]
[1778262801642,28.28,80176.84,25.5,0.53696,0.00018,31.57779]
[1778262803873,28.28,80183.48,25.5,0.53813,0.00018,31.57162]
[1778262806085,28.28,80177.27,25.5,0.53703,0.00018,31.5774]
[1778262806100,28.28,80177.27,25.5,0.53703,0.00018,31.5774]
[1778262806295,28.28,80177.27,25.5,0.53703,0.00018,31.5774]
[1778262806341,28.28,80177.27,25.5,0.53703,0.00018,31.5774]
[1778262811714,28.28,80169.07,25.5,0.53559,0.00018,31.58159]
[1778262816749,28.28,80171.79,25.5,0.53607,0.00018,31.57921]
[1778262818123,28.28,80171.79,25.5,0.53607,0.00018,31.57921]
[1778262818225,28.28,80171.77,25.5,0.53607,0.00018,31.57922]
[1778262822448,28.27,80168.98,25.5,0.53557,0.00018,31.58164]
[1778262822497,28.27,80168.09,25.5,0.53542,0.00018,31.58239]
[1778262823980,28.27,80169.13,25.5,0.5356,0.00018,31.5815]
[1778262824479,28.27,80169.13,25.5,0.5356,0.00018,31.5815]
[1778262827368,28.27,80175.26,25.5,0.53669,0.00018,31.5761]
[1778262828256,28.27,80177.66,25.5,0.53711,0.00018,31.57393]
[1778262834042,28.28,80183.44,25.5,0.53813,0.00018,31.56856]
[1778262837539,28.28,80183.51,25.5,0.53814,0.00018,31.56851]
[1778262837719,28.28,80183.51,25.5,0.53814,0.00018,31.56851]
[1778262837839,28.28,80183.44,25.5,0.53813,0.00018,31.56858]
[1778262838979,28.28,80185.59,25.5,0.5385,0.00018,31.56652]
[1778262839077,28.28,80191.63,25.5,0.53957,0.00018,31.56059]
[1778262844948,28.28,80192.13,25.5,0.53966,0.00018,31.56008]
[1778262846352,28.28,80192.13,25.5,0.53966,0.00018,31.56008]
[1778262848829,28.28,80188.29,25.5,0.53898,0.00018,31.56388]
[1778262852610,28.28,80188.07,25.5,0.53895,0.00018,31.56409]
[1778262852994,28.28,80188.06,25.5,0.53895,0.00018,31.56409]
[1778262854040,28.28,80188.75,25.5,0.53907,0.00018,31.56341]
[1778262859730,28.27,80196.02,25.5,0.54035,0.00018,31.55609]
[1778262863994,28.27,80196.78,25.5,0.54049,0.00018,31.5553]
[1778262866378,28.27,80187.9,25.5,0.53892,0.00018,31.56423]
[1778262871130,28.27,80179.51,25.5,0.53744,0.00018,31.56912]
[1778262876165,28.27,80182.74,25.5,0.53801,0.00018,31.56612]
[1778262880530,28.28,80182.71,25.5,0.538,0.00018,31.56617]
[1778262881261,28.28,80182.36,25.5,0.53794,0.00018,31.56651]
[1778262885180,28.28,80183.35,25.5,0.53811,0.00018,31.56559]
[1778262885805,28.28,80183.35,25.5,0.53811,0.00018,31.56559]
[1778262885873,28.28,80182.76,25.5,0.53801,0.00018,31.56615]
[1778262891276,28.28,80178.74,25.5,0.53729,0.00018,31.56994]
[1778262892373,28.28,80178.74,25.5,0.53729,0.00018,31.56994]
[1778262892481,28.28,80178.74,25.5,0.53729,0.00018,31.56994]
[1778262898326,28.28,80176.99,25.5,0.53698,0.00018,31.57153]
[1778262901570,28.28,80178.17,25.5,0.53719,0.00018,31.57045]
[1778262904037,28.28,80180.45,25.5,0.5376,0.00018,31.56835]
[1778262909404,28.29,80183.7,25.5,0.53817,0.00018,31.56531]
[1778262914036,28.28,80187.34,25.5,0.53881,0.00018,31.56178]
[1778262917404,28.28,80184.1,25.5,0.53824,0.00018,31.56489]
[1778262923502,28.27,80184.96,25.5,0.5384,0.00018,31.56401]
[1778262924036,28.27,80184.96,25.5,0.5384,0.00018,31.56401]
[1778262925046,28.27,80185.14,25.5,0.53843,0.00018,31.56383]
[1778262928659,28.27,80177.88,25.5,0.53715,0.00018,31.57066]
[1778262934034,28.28,80175.53,25.5,0.53673,0.00018,31.56976]
[1778262935158,28.28,80175.51,25.5,0.53673,0.00018,31.56978]
[1778262935206,28.28,80175.51,25.5,0.53673,0.00018,31.56978]
[1778262935322,28.28,80175.51,25.5,0.53673,0.00018,31.56978]
[1778262935586,28.28,80170.09,25.5,0.53577,0.00018,31.57457]
[1778262936214,28.28,80170.09,25.5,0.53577,0.00018,31.57457]
[1778262941646,28.28,80163.99,25.5,0.53469,0.00018,31.57973]
[1778262945272,28.27,80161.86,25.5,0.53432,0.00018,31.58147]
[1778262945656,28.27,80155.59,25.5,0.53321,0.00018,31.58646]
[1778262947050,28.27,80154.94,25.5,0.5331,0.00018,31.58696]
[1778262952148,28.27,80155.25,25.5,0.53315,0.00018,31.5867]
[1778262957043,28.26,80152.6,25.5,0.53269,0.00018,31.58871]
[1778262962776,28.26,80152.36,25.5,0.53265,0.00018,31.58887]
[1778262964032,28.26,80153.34,25.5,0.53282,0.00018,31.58812]
[1778262969281,28.25,80152.79,25.5,0.53273,0.00018,31.58851]
[1778262974860,28.25,80149.71,25.5,0.53219,0.00018,31.59081]
[1778262977855,28.25,80144.15,25.5,0.5312,0.00018,31.59483]
[1778262978893,28.25,80132.17,25.5,0.52908,0.00018,31.60287]
[1778262980962,28.25,80129.96,25.5,0.52869,0.00018,31.60425]
[1778262986810,28.24,80133.8,25.5,0.52937,0.00018,31.60182]
[1778262991983,28.24,80131.73,25.5,0.52901,0.00018,31.60007]
[1778262994030,28.24,80131.38,25.5,0.52894,0.00018,31.60029]
[1778262998821,28.24,80129.89,25.5,0.52868,0.00018,31.60122]
[1778263004067,28.24,80130.42,25.5,0.52877,0.00018,31.60089]
[1778263009102,28.24,80130.1,25.5,0.52872,0.00018,31.60109]
[1778263009997,28.24,80130.1,25.5,0.52872,0.00018,31.60109]
[1778263010938,28.24,80130.1,25.5,0.52872,0.00018,31.60109]
[1778263013130,28.24,80120.56,25.5,0.52702,0.00018,31.60672]
[1778263014354,28.24,80120.56,25.5,0.52702,0.00018,31.60672]
[1778263020179,28.24,80116.45,25.5,0.52629,0.00018,31.60898]
[1778263025214,28.24,80114.28,25.5,0.52591,0.00018,31.61013]
[1778263030139,28.24,80113.75,25.5,0.52581,0.00018,31.6104]
[1778263035284,28.24,80113.23,25.5,0.52572,0.00018,31.61067]
[1778263039045,28.24,80112.66,25.5,0.52562,0.00018,31.61096]
[1778263039104,28.24,80112.66,25.5,0.52562,0.00018,31.61096]
[1778263042644,28.24,80109.29,25.5,0.52502,0.00018,31.61265]
[1778263042719,28.24,80109.29,25.5,0.52502,0.00018,31.61265]
[1778263042848,28.24,80109.29,25.5,0.52502,0.00018,31.61265]
[1778263048352,28.24,80104.48,25.5,0.52417,0.00018,31.61493]
[1778263050439,28.24,80101.28,25.5,0.5236,0.00018,31.61637]
[1778263050441,28.24,80101.28,25.5,0.5236,0.00018,31.61637]
[1778263050597,28.24,80101.28,25.5,0.5236,0.00018,31.61637]
[1778263050771,28.24,80101.28,25.5,0.5236,0.00018,31.61637]
[1778263050854,28.25,80097.38,25.5,0.52291,0.00018,31.61805]
[1778263052409,28.25,80086.43,25.5,0.52096,0.00018,31.61915]
[1778263055415,28.25,80082.48,25.5,0.52026,0.00018,31.62047]
[1778263055430,28.24,80082.9,25.5,0.52034,0.00018,31.62033]
[1778263060467,28.24,80086.0,25.5,0.52089,0.00018,31.61929]
[1778263063436,28.24,80085.01,25.5,0.52071,0.00018,31.61963]
[1778263063756,28.24,80084.79,25.5,0.52067,0.00018,31.6197]
[1778263066515,28.24,80077.96,25.5,0.51946,0.00018,31.62186]
[1778263071550,28.24,80074.76,25.5,0.51889,0.00018,31.62276]
[1778263073092,28.24,80075.39,25.5,0.519,0.00018,31.62259]
[1778263073390,28.24,80075.39,25.5,0.519,0.00018,31.62259]
[1778263077979,28.24,80072.28,25.5,0.51845,0.00018,31.62342]
[1778263080005,28.23,80068.14,25.5,0.51771,0.00018,31.62443]
[1778263082288,28.23,80067.96,25.5,0.51768,0.00018,31.62447]
[1778263082680,28.23,80067.96,25.5,0.51768,0.00018,31.62447]
[1778263083387,28.23,80062.87,25.5,0.51678,0.00018,31.62556]
[1778263083876,28.23,80062.87,25.5,0.51678,0.00018,31.62556]
[1778263084642,28.23,80055.27,25.5,0.51543,0.00018,31.62689]
[1778263085924,28.23,80055.27,25.5,0.51543,0.00018,31.62689]
[1778263088820,28.23,80053.95,25.5,0.51519,0.00018,31.62708]
[1778263094997,28.23,80051.95,25.5,0.51483,0.00018,31.62736]
[1778263095324,28.23,80051.4,25.5,0.51474,0.00018,31.62743]
[1778263095995,28.23,80051.4,25.5,0.51474,0.00018,31.62743]
[1778263095736,28.23,80044.15,25.5,0.51345,0.00018,31.62818]
[1778263100771,28.22,80042.93,25.5,0.51323,0.00018,31.62828]
[1778263105806,28.22,80046.03,25.5,0.51378,0.00018,31.62802]
[1778263110848,28.22,80042.76,25.5,0.5132,0.00018,31.62829]
[1778263114023,28.22,80042.45,25.5,0.51314,0.00018,31.62525]
[1778263117172,28.22,80037.69,25.5,0.5123,0.00018,31.62551]
[1778263117206,28.22,80037.69,25.5,0.5123,0.00018,31.62551]
[1778263117483,28.22,80037.69,25.5,0.5123,0.00018,31.62551]
[1778263117901,28.22,80029.28,25.5,0.5108,0.00018,31.62563]
[1778263118390,28.22,80029.28,25.5,0.5108,0.00018,31.62563]
[1778263118415,28.22,80029.28,25.5,0.5108,0.00018,31.62563]
[1778263118905,28.22,80020.56,25.5,0.50924,0.00018,31.62528]
[1778263119429,28.22,80020.56,25.5,0.50924,0.00018,31.62528]
[1778263121687,28.22,80016.39,25.5,0.5085,0.00018,31.62494]
[1778263121984,28.22,80016.39,25.5,0.5085,0.00018,31.62494]
[1778263122933,28.22,80011.41,25.5,0.50761,0.00018,31.62439]
[1778263123808,28.22,80011.41,25.5,0.50761,0.00018,31.62439]
[1778263124001,28.22,80011.41,25.5,0.50761,0.00018,31.62439]
[1778263124063,28.22,80005.34,25.5,0.50653,0.00018,31.62351]
[1778263125045,28.22,80005.34,25.5,0.50653,0.00018,31.62351]
[1778263125057,28.22,79995.85,25.5,0.50484,0.00018,31.62167]
[1778263125482,28.22,79995.85,25.5,0.50484,0.00018,31.62167]
[1778263125719,28.22,79995.85,25.5,0.50484,0.00018,31.62167]
[1778263125967,28.22,79996.9,25.5,0.50503,0.00018,31.6219]
[1778263126762,28.22,79996.9,25.5,0.50503,0.00018,31.6219]
[1778263126974,28.22,80002.23,25.5,0.50598,0.00018,31.62297]
[1778263127421,28.22,80002.23,25.5,0.50598,0.00018,31.62297]
[1778263127981,28.22,80012.49,25.5,0.5078,0.00018,31.62452]
[1778263130416,28.22,80016.02,25.5,0.50843,0.00018,31.6249]
[1778263133523,28.22,80009.89,25.5,0.50734,0.00018,31.62419]
[1778263135696,28.22,80012.54,25.5,0.50781,0.00018,31.62453]
[1778263135753,28.22,80012.54,25.5,0.50781,0.00018,31.62453]
[1778263136044,28.22,80011.34,25.5,0.5076,0.00018,31.62438]
[1778263138141,28.22,80007.38,25.5,0.50689,0.00018,31.62383]
[1778263140446,28.22,80006.57,25.5,0.50675,0.00018,31.62371]
[1778263140552,28.22,80006.57,25.5,0.50675,0.00018,31.62371]
[1778263142768,28.22,80004.05,25.5,0.5063,0.00018,31.6233]
[1778263143433,28.22,80004.05,25.5,0.5063,0.00018,31.6233]
[1778263144088,28.22,80004.05,25.5,0.5063,0.00018,31.6233]
[1778263143534,28.22,79997.97,25.5,0.50522,0.00018,31.62213]
[1778263144411,28.22,79997.97,25.5,0.50522,0.00018,31.62213]
[1778263144544,28.22,79997.97,25.5,0.50522,0.00018,31.62213]
[1778263144581,28.22,79997.7,25.5,0.50517,0.00018,31.62208]
[1778263145107,28.22,80005.03,25.5,0.50647,0.00018,31.62346]
[1778263146934,28.22,80012.3,25.5,0.50777,0.00018,31.6245]
[1778263148870,28.22,80008.29,25.5,0.50706,0.00018,31.62397]
[1778263150658,28.22,80007.88,25.5,0.50698,0.00018,31.62391]
[1778263150774,28.22,80007.88,25.5,0.50698,0.00018,31.62391]
[1778263151050,28.22,80007.88,25.5,0.50698,0.00018,31.62391]
[1778263151089,28.21,80006.6,25.5,0.50675,0.00018,31.62372]
[1778263151240,28.21,80006.6,25.5,0.50675,0.00018,31.62372]
[1778263151307,28.21,79998.23,25.5,0.50526,0.00018,31.62219]
[1778263157551,28.21,79996.32,25.5,0.50492,0.00018,31.62178]
[1778263157765,28.21,79996.32,25.5,0.50492,0.00018,31.62178]
[1778263157846,28.21,79996.06,25.5,0.50487,0.00018,31.62172]
[1778263162988,28.21,79991.66,25.5,0.50409,0.00018,31.62068]
[1778263163088,28.21,79991.66,25.5,0.50409,0.00018,31.62068]
[1778263163509,28.21,79993.1,25.5,0.50434,0.00018,31.62104]
[1778263163663,28.21,79993.1,25.5,0.50434,0.00018,31.62104]
[1778263163755,28.21,79993.1,25.5,0.50434,0.00018,31.62104]
[1778263164019,28.21,79993.1,25.5,0.50434,0.00018,31.62104]
[1778263164248,28.21,79988.38,25.5,0.5035,0.00018,31.61983]
[1778263166340,28.21,79992.49,25.5,0.50423,0.00018,31.62089]
[1778263166371,28.21,79992.49,25.5,0.50423,0.00018,31.62089]
[1778263167899,28.21,79994.68,25.5,0.50463,0.00018,31.62141]
[1778263168460,28.2,79994.42,25.5,0.50458,0.00018,31.62135]
[1778263168550,28.2,79996.78,25.5,0.505,0.00018,31.62188]
[1778263170184,28.2,79998.5,25.5,0.50531,0.00018,31.62225]
[1778263170866,28.2,79998.5,25.5,0.50531,0.00018,31.62225]
[1778263170912,28.2,79998.5,25.5,0.50531,0.00018,31.62225]
[1778263170934,28.2,79998.5,25.5,0.50531,0.00018,31.62225]
[1778263171027,28.2,79998.86,25.5,0.50537,0.00018,31.61926]
[1778263171883,28.2,79998.86,25.5,0.50537,0.00018,31.61926]
[1778263174443,28.2,79990.72,25.5,0.50392,0.00018,31.61738]
[1778263177280,28.2,79990.3,25.5,0.50384,0.00018,31.61727]
[1778263177898,28.2,79990.3,25.5,0.50384,0.00018,31.61727]
[1778263177999,28.2,79990.37,25.5,0.50385,0.00018,31.61729]
[1778263179507,28.2,79999.07,25.5,0.50541,0.00018,31.6193]
[1778263182880,28.2,80003.49,25.5,0.5062,0.00018,31.62014]
[1778263183008,28.2,80003.49,25.5,0.5062,0.00018,31.62014]
[1778263183082,28.2,80006.14,25.5,0.50667,0.00018,31.62058]
[1778263184716,28.2,80009.31,25.5,0.50723,0.00018,31.62105]
[1778263185624,28.2,80014.75,25.5,0.5082,0.00018,31.62172]
[1778263185664,28.2,80014.75,25.5,0.5082,0.00018,31.62172]
[1778263186582,28.2,80018.29,25.5,0.50884,0.00018,31.62205]
[1778263187575,28.2,80019.27,25.5,0.50901,0.00018,31.62212]
[1778263187876,28.2,80019.27,25.5,0.50901,0.00018,31.62212]
[1778263187977,28.2,80029.37,25.5,0.51081,0.00018,31.62256]
[1778263189301,28.2,80030.64,25.5,0.51104,0.00018,31.62257]
[1778263189994,28.2,80030.64,25.5,0.51104,0.00018,31.62257]
[1778263190012,28.2,80030.64,25.5,0.51104,0.00018,31.62257]
[1778263190945,28.2,80031.05,25.5,0.51111,0.00018,31.62257]
[1778263191993,28.2,80033.95,25.5,0.51163,0.00018,31.62255]
[1778263192184,28.2,80038.89,25.5,0.51251,0.00018,31.62239]
[1778263197483,28.2,80047.66,25.5,0.51407,0.00018,31.62172]
[1778263199914,28.2,80046.99,25.5,0.51395,0.00018,31.62179]
[1778263200567,28.2,80046.67,25.5,0.5139,0.00018,31.62182]
[1778263201146,28.2,80054.58,25.5,0.51531,0.00018,31.62085]
[1778263201857,28.2,80054.58,25.5,0.51531,0.00018,31.62085]
[1778263202008,28.2,80054.58,25.5,0.51531,0.00018,31.62085]
[1778263202969,28.2,80059.65,25.5,0.51621,0.00018,31.62002]
[1778263202979,28.2,80059.65,25.5,0.51621,0.00018,31.62002]
[1778263203044,28.2,80067.8,25.5,0.51766,0.00018,31.61835]
[1778263203525,28.2,80074.38,25.5,0.51884,0.00018,31.61669]
[1778263207837,28.2,80076.18,25.5,0.51916,0.00018,31.61619]
[1778263207938,28.19,80079.95,25.5,0.51983,0.00018,31.61507]
[1778263208678,28.19,80079.95,25.5,0.51983,0.00018,31.61507]
[1778263208712,28.19,80079.95,25.5,0.51983,0.00018,31.61507]
[1778263208776,28.19,80078.79,25.5,0.51962,0.00018,31.61542]
[1778263209567,28.19,80071.37,25.5,0.5183,0.00018,31.61748]
[1778263213873,28.19,80066.68,25.5,0.51747,0.00018,31.6186]
[1778263213976,28.19,80066.6,25.5,0.51745,0.00018,31.61862]
[1778263214602,28.19,80074.49,25.5,0.51886,0.00018,31.61665]
[1778263219640,28.19,80083.12,25.5,0.52039,0.00018,31.61406]
[1778263224675,28.19,80090.23,25.5,0.52166,0.00018,31.61156]
[1778263229715,28.19,80093.64,25.5,0.52227,0.00018,31.61026]
[1778263230679,28.19,80093.64,25.5,0.52227,0.00018,31.61026]
[1778263230729,28.19,80093.64,25.5,0.52227,0.00018,31.61026]
[1778263230861,28.19,80093.64,25.5,0.52227,0.00018,31.61026]
[1778263231076,28.19,80093.64,25.5,0.52227,0.00018,31.61026]
[1778263231174,28.19,80094.01,25.5,0.52233,0.00018,31.60704]
[1778263232279,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263232399,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263232652,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263232713,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263232977,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263233114,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263233176,28.19,80096.68,25.5,0.52281,0.00018,31.60596]
[1778263233165,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263233760,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263233762,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263233809,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263234018,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263234144,28.19,80119.84,25.5,0.52693,0.00018,31.59469]
[1778263234146,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263234440,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263234553,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263234581,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263234842,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263235169,28.19,80134.57,25.5,0.52955,0.00018,31.58577]
[1778263234978,28.19,80185.9,25.5,0.53866,0.00018,31.54404]
[1778263235779,28.19,80232.1,25.5,0.54684,0.00018,31.4924]
[1778263236572,28.19,80232.1,25.5,0.54684,0.00018,31.4924]
[1778263236973,28.19,80232.1,25.5,0.54684,0.00018,31.4924]
[1778263237046,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263237641,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263237681,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263237791,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263238114,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263238180,28.19,80234.18,25.5,0.54722,0.00018,31.4897]
[1778263238141,28.19,80218.94,25.5,0.54452,0.00018,31.50842]
[1778263238325,28.19,80218.94,25.5,0.54452,0.00018,31.50842]
[1778263238647,28.19,80218.94,25.5,0.54452,0.00018,31.50842]
[1778263238727,28.19,80218.94,25.5,0.54452,0.00018,31.50842]
[1778263238807,28.19,80210.73,25.5,0.54306,0.00018,31.51791]
[1778263239762,28.19,80210.73,25.5,0.54306,0.00018,31.51791]
[1778263240102,28.19,80210.73,25.5,0.54306,0.00018,31.51791]
[1778263239814,28.19,80203.9,25.5,0.54185,0.00018,31.52549]
[1778263240996,28.19,80203.9,25.5,0.54185,0.00018,31.52549]
[1778263241088,28.19,80203.9,25.5,0.54185,0.00018,31.52549]
[1778263241424,28.19,80198.92,25.5,0.54097,0.00018,31.53083]
[1778263241541,28.19,80198.92,25.5,0.54097,0.00018,31.53083]
[1778263242004,28.19,80198.92,25.5,0.54097,0.00018,31.53083]
[1778263242018,28.19,80198.92,25.5,0.54097,0.00018,31.53083]
[1778263242066,28.19,80198.92,25.5,0.54097,0.00018,31.53083]
[1778263242592,28.19,80202.89,25.5,0.54167,0.00018,31.5266]
[1778263242613,28.19,80202.89,25.5,0.54167,0.00018,31.5266]
[1778263242864,28.19,80202.89,25.5,0.54167,0.00018,31.5266]
[1778263243061,28.19,80202.89,25.5,0.54167,0.00018,31.5266]
[1778263243121,28.19,80177.23,25.5,0.53712,0.00018,31.55226]
[1778263243475,28.19,80177.23,25.5,0.53712,0.00018,31.55226]
[1778263244090,28.19,80151.52,25.5,0.53256,0.00018,31.57383]
[1778263244415,28.19,80151.52,25.5,0.53256,0.00018,31.57383]
[1778263244918,28.19,80151.52,25.5,0.53256,0.00018,31.57383]
[1778263244950,28.19,80142.23,25.5,0.53091,0.00018,31.5806]
[1778263245365,28.19,80142.23,25.5,0.53091,0.00018,31.5806]
[1778263245473,28.19,80142.23,25.5,0.53091,0.00018,31.5806]
[1778263245647,28.19,80142.23,25.5,0.53091,0.00018,31.5806]
[1778263246043,28.19,80143.63,25.5,0.53116,0.00018,31.57961]
[1778263246702,28.19,80143.63,25.5,0.53116,0.00018,31.57961]
[1778263246864,28.19,80140.65,25.5,0.53063,0.00018,31.58169]
[1778263248058,28.19,80140.65,25.5,0.53063,0.00018,31.58169]
[1778263248064,28.19,80140.65,25.5,0.53063,0.00018,31.58169]
[1778263248163,28.19,80140.65,25.5,0.53063,0.00018,31.58169]
[1778263248186,28.19,80152.13,25.5,0.53267,0.00018,31.57335]
[1778263248264,28.19,80152.13,25.5,0.53267,0.00018,31.57335]
[1778263248925,28.19,80152.13,25.5,0.53267,0.00018,31.57335]
[1778263249133,28.19,80175.58,25.5,0.53683,0.00018,31.55374]
[1778263249416,28.19,80175.58,25.5,0.53683,0.00018,31.55374]
[1778263249433,28.19,80175.58,25.5,0.53683,0.00018,31.55374]
[1778263249974,28.19,80175.58,25.5,0.53683,0.00018,31.55374]
[1778263250091,28.19,80175.58,25.5,0.53683,0.00018,31.55374]
[1778263250184,28.19,80186.91,25.5,0.53884,0.00018,31.54304]
[1778263250897,28.19,80193.09,25.5,0.53994,0.00018,31.53686]
[1778263252920,28.19,80184.06,25.5,0.53834,0.00018,31.54582]
[1778263253948,28.19,80184.06,25.5,0.53834,0.00018,31.54582]
[1778263253995,28.19,80184.06,25.5,0.53834,0.00018,31.54582]
[1778263254086,28.19,80184.06,25.5,0.53834,0.00018,31.54582]
[1778263254184,28.19,80177.05,25.5,0.53709,0.00018,31.55241]
[1778263254264,28.19,80177.05,25.5,0.53709,0.00018,31.55241]
[1778263254788,28.19,80177.05,25.5,0.53709,0.00018,31.55241]
[1778263255216,28.19,80177.05,25.5,0.53709,0.00018,31.55241]
[1778263254934,28.19,80171.97,25.5,0.53619,0.00018,31.557]
[1778263255227,28.19,80171.97,25.5,0.53619,0.00018,31.557]
[1778263255308,28.19,80171.97,25.5,0.53619,0.00018,31.557]
[1778263256149,28.19,80171.97,25.5,0.53619,0.00018,31.557]
[1778263256167,28.19,80178.98,25.5,0.53744,0.00018,31.55063]
[1778263256948,28.19,80185.8,25.5,0.53864,0.00018,31.54414]
[1778263259151,28.19,80175.51,25.5,0.53682,0.00018,31.55382]
[1778263261206,28.19,80176.32,25.5,0.53696,0.00018,31.55309]
[1778263263622,28.19,80181.27,25.5,0.53784,0.00018,31.54849]
[1778263263722,28.19,80181.27,25.5,0.53784,0.00018,31.54849]
[1778263263911,28.19,80181.27,25.5,0.53784,0.00018,31.54849]
[1778263263978,28.19,80181.27,25.5,0.53784,0.00018,31.54849]
[1778263263996,28.19,80181.27,25.5,0.53784,0.00018,31.54849]
[1778263264232,28.19,80165.64,25.5,0.53507,0.00018,31.56249]
[1778263264474,28.19,80165.64,25.5,0.53507,0.00018,31.56249]
[1778263264614,28.19,80165.64,25.5,0.53507,0.00018,31.56249]
[1778263264866,28.19,80165.64,25.5,0.53507,0.00018,31.56249]
[1778263264950,28.19,80165.64,25.5,0.53507,0.00018,31.56249]
[1778263265009,28.19,80152.1,25.5,0.53266,0.00018,31.57338]
[1778263265402,28.19,80152.1,25.5,0.53266,0.00018,31.57338]
[1778263266431,28.19,80151.65,25.5,0.53258,0.00018,31.57372]
[1778263268946,28.19,80147.07,25.5,0.53177,0.00018,31.57713]
[1778263269455,28.19,80148.26,25.5,0.53198,0.00018,31.57625]
[1778263269473,28.19,80148.26,25.5,0.53198,0.00018,31.57625]
[1778263269595,28.19,80148.26,25.5,0.53198,0.00018,31.57625]
[1778263269651,28.19,80148.26,25.5,0.53198,0.00018,31.57625]
[1778263269994,28.19,80148.26,25.5,0.53198,0.00018,31.57625]
[1778263270045,28.19,80161.74,25.5,0.53438,0.00018,31.56573]
[1778263271053,28.19,80172.31,25.5,0.53625,0.00018,31.55668]
[1778263271704,28.19,80172.31,25.5,0.53625,0.00018,31.55668]
[1778263272484,28.19,80178.26,25.5,0.53731,0.00018,31.55128]
[1778263273067,28.19,80186.41,25.5,0.53875,0.00018,31.54353]
[1778263273271,28.19,80186.41,25.5,0.53875,0.00018,31.54353]
[1778263274287,28.19,80189.44,25.5,0.53929,0.00018,31.54054]
[1778263276089,28.19,80200.37,25.5,0.54123,0.00018,31.52929]
[1778263276678,28.19,80200.37,25.5,0.54123,0.00018,31.52929]
[1778263277110,28.19,80200.37,25.5,0.54123,0.00018,31.52929]
[1778263277119,28.19,80200.37,25.5,0.54123,0.00018,31.52929]
[1778263277356,28.19,80202.1,25.5,0.54153,0.00018,31.52744]
[1778263278051,28.19,80202.1,25.5,0.54153,0.00018,31.52744]
[1778263279328,28.19,80200.95,25.5,0.54133,0.00018,31.52868]
[1778263281240,28.19,80202.81,25.5,0.54166,0.00018,31.52669]
[1778263283238,28.19,80202.75,25.5,0.54165,0.00018,31.52676]
[1778263283257,28.19,80202.75,25.5,0.54165,0.00018,31.52676]
[1778263283301,28.19,80207.79,25.5,0.54254,0.00018,31.52125]
[1778263283374,28.19,80207.79,25.5,0.54254,0.00018,31.52125]
[1778263283434,28.19,80207.79,25.5,0.54254,0.00018,31.52125]
[1778263283509,28.19,80207.79,25.5,0.54254,0.00018,31.52125]
[1778263283995,28.19,80207.79,25.5,0.54254,0.00018,31.52125]
[1778263284309,28.19,80210.92,25.5,0.54309,0.00018,31.51774]
[1778263284674,28.19,80210.92,25.5,0.54309,0.00018,31.51774]
[1778263285158,28.2,80204.2,25.5,0.5419,0.00018,31.5252]
[1778263285928,28.2,80204.2,25.5,0.5419,0.00018,31.5252]
[1778263286358,28.2,80203.15,25.5,0.54172,0.00018,31.52635]
[1778263287783,28.2,80201.97,25.5,0.54151,0.00018,31.52762]
[1778263288906,28.2,80204.04,25.5,0.54187,0.00018,31.52539]
[1778263290502,28.2,80206.4,25.5,0.54229,0.00018,31.52282]
[1778263291060,28.2,80206.4,25.5,0.54229,0.00018,31.52282]
[1778263293106,28.2,80199.39,25.5,0.54105,0.00018,31.52731]
[1778263295376,28.2,80198.14,25.5,0.54083,0.00018,31.52864]
[1778263295706,28.2,80198.14,25.5,0.54083,0.00018,31.52864]
[1778263295995,28.2,80198.14,25.5,0.54083,0.00018,31.52864]
[1778263296238,28.2,80182.57,25.5,0.53807,0.00018,31.54422]
[1778263296386,28.2,80182.57,25.5,0.53807,0.00018,31.54422]
[1778263297246,28.2,80174.55,25.5,0.53664,0.00018,31.55167]
[1778263298252,28.2,80176.36,25.5,0.53697,0.00018,31.55003]
[1778263299103,28.2,80176.36,25.5,0.53697,0.00018,31.55003]
[1778263299141,28.2,80176.36,25.5,0.53697,0.00018,31.55003]
[1778263299237,28.2,80176.36,25.5,0.53697,0.00018,31.55003]
[1778263299259,28.2,80175.0,25.5,0.53672,0.00018,31.55127]
[1778263299878,28.2,80175.0,25.5,0.53672,0.00018,31.55127]
[1778263300266,28.2,80173.31,25.5,0.53642,0.00018,31.55279]
[1778263302757,28.2,80175.05,25.5,0.53673,0.00018,31.55124]
[1778263305475,28.21,80180.8,25.5,0.53775,0.00018,31.54595]
[1778263306014,28.21,80180.8,25.5,0.53775,0.00018,31.54595]
[1778263306029,28.21,80180.8,25.5,0.53775,0.00018,31.54595]
[1778263307049,28.21,80178.96,25.5,0.53742,0.00018,31.54767]
[1778263307926,28.21,80183.8,25.5,0.53828,0.00018,31.54311]
[1778263307995,28.21,80183.8,25.5,0.53828,0.00018,31.54311]
[1778263308325,28.21,80189.86,25.5,0.53935,0.00018,31.53718]
[1778263308545,28.21,80189.86,25.5,0.53935,0.00018,31.53718]
[1778263308714,28.21,80189.86,25.5,0.53935,0.00018,31.53718]
[1778263309331,28.21,80198.84,25.5,0.54094,0.00018,31.52798]
[1778263309522,28.21,80198.84,25.5,0.54094,0.00018,31.52798]
[1778263309671,28.21,80198.84,25.5,0.54094,0.00018,31.52798]
[1778263310337,28.21,80205.91,25.5,0.54219,0.00018,31.52038]
[1778263310462,28.21,80205.91,25.5,0.54219,0.00018,31.52038]
[1778263310929,28.21,80205.91,25.5,0.54219,0.00018,31.52038]
[1778263311129,28.21,80205.91,25.5,0.54219,0.00018,31.52038]
[1778263311727,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263311783,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263311827,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263311848,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263312078,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263312155,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263313082,28.21,80205.88,25.5,0.54219,0.00018,31.52042]
[1778263314291,28.21,80211.53,25.5,0.54319,0.00018,31.51413]
[1778263314319,28.21,80211.53,25.5,0.54319,0.00018,31.51413]
[1778263315532,28.21,80210.31,25.5,0.54297,0.00018,31.51552]
[1778263315546,28.21,80210.31,25.5,0.54297,0.00018,31.51552]
[1778263316587,28.21,80210.16,25.5,0.54294,0.00018,31.5157]
[1778263317534,28.21,80207.08,25.5,0.54239,0.00018,31.51914]
[1778263317668,28.21,80207.08,25.5,0.54239,0.00018,31.51914]
[1778263320285,28.22,80201.02,25.5,0.54132,0.00018,31.52572]
[1778263320299,28.22,80201.02,25.5,0.54132,0.00018,31.52572]
[1778263320447,28.22,80197.68,25.5,0.54073,0.00018,31.52926]
[1778263321617,28.22,80195.46,25.5,0.54033,0.00018,31.53157]
[1778263321640,28.22,80195.46,25.5,0.54033,0.00018,31.53157]
[1778263322256,28.22,80186.46,25.5,0.53874,0.00018,31.5406]
[1778263322684,28.22,80186.46,25.5,0.53874,0.00018,31.5406]
[1778263323408,28.22,80186.46,25.5,0.53874,0.00018,31.5406]
[1778263323662,28.22,80183.41,25.5,0.5382,0.00018,31.54355]
[1778263323990,28.22,80183.41,25.5,0.5382,0.00018,31.54355]
[1778263323996,28.22,80183.41,25.5,0.5382,0.00018,31.54355]
[1778263324016,28.22,80183.41,25.5,0.5382,0.00018,31.54355]
[1778263324471,28.22,80189.85,25.5,0.53934,0.00018,31.53726]
[1778263325478,28.22,80203.04,25.5,0.54168,0.00018,31.52358]
[1778263329202,28.22,80201.18,25.5,0.54134,0.00018,31.52559]
[1778263329693,28.22,80206.32,25.5,0.54225,0.00018,31.52003]
[1778263330504,28.22,80203.09,25.5,0.54168,0.00018,31.52355]
[1778263330997,28.22,80203.09,25.5,0.54168,0.00018,31.52355]
[1778263331702,28.22,80202.72,25.5,0.54162,0.00018,31.52395]
[1778263331706,28.22,80202.72,25.5,0.54162,0.00018,31.52395]
[1778263331951,28.22,80202.72,25.5,0.54162,0.00018,31.52395]
[1778263332055,28.22,80202.72,25.5,0.54162,0.00018,31.52395]
[1778263332156,28.22,80195.42,25.5,0.54032,0.00018,31.53165]
[1778263333536,28.22,80188.07,25.5,0.53902,0.00018,31.53906]
[1778263336813,28.22,80192.64,25.5,0.53983,0.00018,31.5345]
[1778263337136,28.22,80192.64,25.5,0.53983,0.00018,31.5345]
[1778263340230,28.22,80188.2,25.5,0.53904,0.00018,31.53894]
[1778263340994,28.22,80188.04,25.5,0.53901,0.00018,31.5391]
[1778263341028,28.22,80188.04,25.5,0.53901,0.00018,31.5391]
[1778263342282,28.22,80189.46,25.5,0.53926,0.00018,31.5377]
[1778263342333,28.22,80199.4,25.5,0.54102,0.00018,31.52752]
[1778263343739,28.23,80201.64,25.5,0.54142,0.00018,31.52515]
[1778263349543,28.23,80197.52,25.5,0.54069,0.00018,31.52953]
[1778263350689,28.23,80197.6,25.5,0.5407,0.00018,31.52945]
[1778263353110,28.23,80197.61,25.5,0.5407,0.00018,31.52637]
[1778263353111,28.23,80197.61,25.5,0.5407,0.00018,31.52637]
[1778263353119,28.23,80197.61,25.5,0.5407,0.00018,31.52637]
[1778263353239,28.23,80197.61,25.5,0.5407,0.00018,31.52637]
[1778263353359,28.23,80197.61,25.5,0.5407,0.00018,31.52637]
[1778263355348,28.23,80190.56,25.5,0.53945,0.00018,31.53358]
[1778263356699,28.23,80180.49,25.5,0.53767,0.00018,31.54334]
[1778263358254,28.23,80180.49,25.5,0.53767,0.00018,31.54334]
[1778263362419,28.23,80186.49,25.5,0.53873,0.00018,31.53762]
[1778263362590,28.23,80186.49,25.5,0.53873,0.00018,31.53762]
[1778263362829,28.23,80186.49,25.5,0.53873,0.00018,31.53762]
[1778263363920,28.23,80188.23,25.5,0.53904,0.00018,31.53592]
[1778263364403,28.23,80188.23,25.5,0.53904,0.00018,31.53592]
[1778263364519,28.23,80192.48,25.5,0.53979,0.00018,31.53168]
[1778263364653,28.23,80192.48,25.5,0.53979,0.00018,31.53168]
[1778263366994,28.24,80187.33,25.5,0.53888,0.00018,31.53681]
[1778263368024,28.24,80186.72,25.5,0.53877,0.00018,31.53741]
[1778263369041,28.24,80187.2,25.5,0.53886,0.00018,31.53694]
[1778263369791,28.24,80197.77,25.5,0.54073,0.00018,31.52625]
[1778263374827,28.24,80201.59,25.5,0.5414,0.00018,31.52224]
[1778263375835,28.24,80208.15,25.5,0.54256,0.00018,31.51511]
[1778263376663,28.24,80208.15,25.5,0.54256,0.00018,31.51511]
[1778263380901,28.24,80206.04,25.5,0.54218,0.00018,31.51747]
[1778263381736,28.24,80205.1,25.5,0.54201,0.00018,31.5185]
[1778263382578,28.24,80205.26,25.5,0.54204,0.00018,31.51833]
[1778263384269,28.24,80205.11,25.5,0.54202,0.00018,31.5185]
[1778263389932,28.25,80204.88,25.5,0.54197,0.00018,31.51879]
[1778263391092,28.25,80204.88,25.5,0.54197,0.00018,31.51879]
[1778263391179,28.25,80204.88,25.5,0.54197,0.00018,31.51879]
[1778263391240,28.25,80204.88,25.5,0.54197,0.00018,31.51879]
[1778263391576,28.25,80202.75,25.5,0.54159,0.00018,31.5211]
[1778263393352,28.25,80199.79,25.5,0.54107,0.00018,31.52426]
[1778263395578,28.25,80202.46,25.5,0.54154,0.00018,31.52143]
[1778263396320,28.25,80202.46,25.5,0.54154,0.00018,31.52143]
[1778263396668,28.25,80201.76,25.5,0.54141,0.00018,31.52219]
[1778263402019,28.26,80193.77,25.5,0.54,0.00018,31.53054]
[1778263407394,28.26,80195.45,25.5,0.54029,0.00018,31.52883]
[1778263407745,28.26,80193.48,25.5,0.53995,0.00018,31.53085]
[1778263408521,28.26,80189.76,25.5,0.53929,0.00018,31.53459]
[1778263409641,28.26,80186.05,25.5,0.53863,0.00018,31.53823]
[1778263410571,28.26,80185.8,25.5,0.53859,0.00018,31.53847]
[1778263412478,28.26,80179.36,25.5,0.53745,0.00018,31.5415]
[1778263412740,28.26,80179.36,25.5,0.53745,0.00018,31.5415]
[1778263418132,28.26,80182.02,25.5,0.53792,0.00018,31.53901]
[1778263422855,28.26,80182.0,25.5,0.53792,0.00018,31.53903]
[1778263422994,28.26,80182.0,25.5,0.53792,0.00018,31.53903]
[1778263423354,28.26,80188.9,25.5,0.53914,0.00018,31.53237]
[1778263424183,28.26,80197.73,25.5,0.5407,0.00018,31.52341]
[1778263426100,28.26,80198.27,25.5,0.54079,0.00018,31.52285]
[1778263431232,28.26,80196.23,25.5,0.54043,0.00018,31.52499]
[1778263436268,28.26,80196.23,25.5,0.54043,0.00018,31.52501]
[1778263437569,28.26,80196.23,25.5,0.54043,0.00018,31.52501]
[1778263441978,28.27,80198.05,25.5,0.54075,0.00018,31.52314]
[1778263443744,28.27,80200.47,25.5,0.54117,0.00018,31.52061]
[1778263443916,28.27,80200.47,25.5,0.54117,0.00018,31.52061]
[1778263444006,28.27,80200.47,25.5,0.54117,0.00018,31.52061]
[1778263449359,28.27,80196.5,25.5,0.54047,0.00018,31.52479]
[1778263452383,28.27,80195.57,25.5,0.5403,0.00018,31.52576]
[1778263455751,28.28,80196.79,25.5,0.54052,0.00018,31.52452]
[1778263461447,28.28,80197.59,25.5,0.54065,0.00018,31.52372]
[1778263463077,28.28,80197.8,25.5,0.54069,0.00018,31.52351]
[1778263468431,28.28,80200.95,25.5,0.54124,0.00018,31.52022]
[1778263468659,28.28,80200.58,25.5,0.54118,0.00018,31.52062]
[1778263469029,28.28,80200.58,25.5,0.54118,0.00018,31.52062]
[1778263469378,28.28,80200.58,25.5,0.54118,0.00018,31.52062]
[1778263469503,28.28,80189.4,25.5,0.5392,0.00018,31.53206]
[1778263472524,28.28,80187.47,25.5,0.53886,0.00018,31.53089]
[1778263473176,28.28,80187.47,25.5,0.53886,0.00018,31.53089]
[1778263476225,28.29,80191.53,25.5,0.53958,0.00018,31.52688]
[1778263477734,28.29,80197.8,25.5,0.54069,0.00018,31.52048]
[1778263479341,28.29,80197.32,25.5,0.5406,0.00018,31.52099]
[1778263485458,28.29,80201.44,25.5,0.54132,0.00018,31.51669]
[1778263486506,28.29,80200.58,25.5,0.54117,0.00018,31.51761]
[1778263486560,28.29,80200.58,25.5,0.54117,0.00018,31.51761]
[1778263486624,28.29,80191.06,25.5,0.53949,0.00018,31.5274]
[1778263491659,28.29,80190.01,25.5,0.5393,0.00018,31.52845]
[1778263494855,28.29,80192.58,25.5,0.53976,0.00018,31.52589]
[1778263495041,28.29,80192.58,25.5,0.53976,0.00018,31.52589]
[1778263495786,28.29,80192.54,25.5,0.53975,0.00018,31.52593]
[1778263496332,28.29,80192.54,25.5,0.53975,0.00018,31.52593]
[1778263496445,28.29,80192.54,25.5,0.53975,0.00018,31.52593]
[1778263496492,28.29,80192.54,25.5,0.53975,0.00018,31.52593]
[1778263496576,28.29,80192.54,25.5,0.53975,0.00018,31.52593]
[1778263497453,28.29,80197.4,25.5,0.54061,0.00018,31.52097]
[1778263497520,28.29,80197.4,25.5,0.54061,0.00018,31.52097]
[1778263497556,28.29,80203.35,25.5,0.54166,0.00018,31.51469]
[1778263497721,28.29,80203.35,25.5,0.54166,0.00018,31.51469]
[1778263497906,28.29,80203.35,25.5,0.54166,0.00018,31.51469]
[1778263497996,28.3,80209.72,25.5,0.54278,0.00018,31.50773]
[1778263499306,28.3,80209.72,25.5,0.54278,0.00018,31.50773]
[1778263499556,28.3,80209.72,25.5,0.54278,0.00018,31.50773]
[1778263500420,28.3,80213.9,25.5,0.54352,0.00018,31.50302]
[1778263500426,28.3,80213.9,25.5,0.54352,0.00018,31.50302]
[1778263502888,28.3,80218.61,25.5,0.54435,0.00018,31.4976]
[1778263505724,28.3,80218.87,25.5,0.54439,0.00018,31.4973]
[1778263506575,28.3,80218.87,25.5,0.54439,0.00018,31.4973]
[1778263506917,28.3,80219.74,25.5,0.54455,0.00018,31.49628]
[1778263507009,28.3,80219.74,25.5,0.54455,0.00018,31.49628]
[1778263507089,28.3,80219.74,25.5,0.54455,0.00018,31.49628]
[1778263507317,28.3,80219.74,25.5,0.54455,0.00018,31.49628]
[1778263510331,28.3,80223.06,25.5,0.54513,0.00018,31.49236]
[1778263511857,28.3,80221.36,25.5,0.54483,0.00018,31.49439]
[1778263513993,28.3,80220.24,25.5,0.54463,0.00018,31.49572]
[1778263514094,28.3,80212.23,25.5,0.54322,0.00018,31.50497]
[1778263515828,28.3,80204.7,25.5,0.54189,0.00018,31.51331]
[1778263516962,28.3,80204.7,25.5,0.54189,0.00018,31.51331]
[1778263517139,28.3,80204.7,25.5,0.54189,0.00018,31.51331]
[1778263517254,28.3,80204.7,25.5,0.54189,0.00018,31.51331]
[1778263517931,28.3,80204.27,25.5,0.54181,0.00018,31.51378]
[1778263519189,28.3,80198.86,25.5,0.54085,0.00018,31.51953]
[1778263519344,28.3,80198.86,25.5,0.54085,0.00018,31.51953]
[1778263519527,28.3,80198.86,25.5,0.54085,0.00018,31.51953]
[1778263519839,28.3,80194.19,25.5,0.54003,0.00018,31.52435]
[1778263520198,28.3,80184.82,25.5,0.53837,0.00018,31.5336]
[1778263521574,28.3,80184.82,25.5,0.53837,0.00018,31.5336]
[1778263525898,28.3,80180.6,25.5,0.53763,0.00018,31.53758]
[1778263526994,28.3,80180.6,25.5,0.53763,0.00018,31.53758]
[1778263527002,28.3,80180.6,25.5,0.53763,0.00018,31.53758]
[1778263527399,28.3,80189.49,25.5,0.5392,0.00018,31.52905]
[1778263527759,28.3,80189.49,25.5,0.5392,0.00018,31.52905]
[1778263527912,28.3,80196.59,25.5,0.54045,0.00018,31.52189]
[1778263528670,28.3,80196.59,25.5,0.54045,0.00018,31.52189]
[1778263529260,28.3,80196.59,25.5,0.54045,0.00018,31.52189]
[1778263529840,28.3,80199.55,25.5,0.54098,0.00018,31.51881]
[1778263532514,28.31,80198.81,25.5,0.54084,0.00018,31.51959]
[1778263533985,28.31,80199.43,25.5,0.54096,0.00018,31.51587]
[1778263535414,28.31,80200.32,25.5,0.54111,0.00018,31.51494]
[1778263536483,28.31,80199.55,25.5,0.54098,0.00018,31.51575]
[1778263537587,28.31,80200.11,25.5,0.54107,0.00018,31.51517]
[1778263539002,28.31,80197.57,25.5,0.54062,0.00018,31.51783]
[1778263545034,28.31,80197.11,25.5,0.54054,0.00018,31.51833]
[1778263546396,28.31,80197.11,25.5,0.54054,0.00018,31.51833]
[1778263546767,28.31,80198.29,25.5,0.54075,0.00018,31.51711]
[1778263549332,28.31,80198.43,25.5,0.54077,0.00018,31.51697]
[1778263549389,28.31,80198.43,25.5,0.54077,0.00018,31.51697]
[1778263549730,28.31,80198.55,25.5,0.54079,0.00018,31.51685]
[1778263555104,28.32,80200.37,25.5,0.54111,0.00018,31.51497]
[1778263560139,28.32,80202.23,25.5,0.54144,0.00018,31.51301]
[1778263563430,28.32,80207.76,25.5,0.54241,0.00018,31.50704]
[1778263563989,28.32,80208.01,25.5,0.54246,0.00018,31.50676]
[1778263567050,28.32,80213.26,25.5,0.54338,0.00018,31.50088]
[1778263568325,28.32,80215.68,25.5,0.54381,0.00018,31.49812]
[1778263568994,28.32,80218.18,25.5,0.54425,0.00018,31.49522]
[1778263573988,28.31,80215.05,25.5,0.5437,0.00018,31.49882]
[1778263579273,28.31,80214.67,25.5,0.54364,0.00018,31.49924]
[1778263583987,28.31,80215.61,25.5,0.5438,0.00018,31.49815]
[1778263584032,28.31,80215.61,25.5,0.5438,0.00018,31.49815]
[1778263586322,28.31,80206.68,25.5,0.54223,0.00018,31.50814]
[1778263588686,28.31,80207.46,25.5,0.54237,0.00018,31.50728]
[1778263594378,28.31,80209.21,25.5,0.54268,0.00018,31.50223]
[1778263599413,28.3,80207.44,25.5,0.54238,0.00018,31.50416]
[1778263602603,28.3,80208.01,25.5,0.54248,0.00018,31.50352]
[1778263602680,28.3,80208.01,25.5,0.54248,0.00018,31.50352]
[1778263603968,28.3,80206.39,25.5,0.54219,0.00018,31.50529]
[1778263603987,28.3,80206.39,25.5,0.54219,0.00018,31.50529]
[1778263604294,28.3,80206.39,25.5,0.54219,0.00018,31.50529]
[1778263604448,28.3,80200.15,25.5,0.54109,0.00018,31.51198]
[1778263604929,28.3,80200.15,25.5,0.54109,0.00018,31.51198]
[1778263604994,28.3,80200.15,25.5,0.54109,0.00018,31.51198]
[1778263610451,28.3,80192.22,25.5,0.53969,0.00018,31.52015]
[1778263615526,28.3,80195.38,25.5,0.54025,0.00018,31.51695]
[1778263620561,28.3,80196.02,25.5,0.54036,0.00018,31.51631]
[1778263625596,28.31,80196.1,25.5,0.54037,0.00018,31.51624]
[1778263630632,28.31,80185.98,25.5,0.53858,0.00018,31.52635]
[1778263632606,28.31,80184.9,25.5,0.53839,0.00018,31.52739]
[1778263637680,28.31,80183.86,25.5,0.53821,0.00018,31.52838]
[1778263642717,28.31,80184.64,25.5,0.53834,0.00018,31.52764]
[1778263644237,28.31,80183.78,25.5,0.53819,0.00018,31.52847]
[1778263649215,28.31,80177.03,25.5,0.537,0.00018,31.53475]
[1778263649284,28.31,80177.03,25.5,0.537,0.00018,31.53475]
[1778263654802,28.31,80170.14,25.5,0.53578,0.00018,31.5378]
[1778263658173,28.31,80168.73,25.5,0.53553,0.00018,31.53901]
[1778263660712,28.31,80169.81,25.5,0.53572,0.00018,31.53808]
[1778263662206,28.31,80170.93,25.5,0.53592,0.00018,31.5371]
[1778263664015,28.31,80170.51,25.5,0.53585,0.00018,31.53747]
[1778263664576,28.31,80170.51,25.5,0.53585,0.00018,31.53747]
[1778263664716,28.31,80172.01,25.5,0.53611,0.00018,31.53616]
[1778263669907,28.31,80167.13,25.5,0.53525,0.00018,31.54036]
[1778263674942,28.3,80167.71,25.5,0.53536,0.00018,31.53985]
[1778263679977,28.3,80168.42,25.5,0.53548,0.00018,31.53923]
[1778263684430,28.3,80169.19,25.5,0.53562,0.00018,31.53856]
[1778263685831,28.3,80173.92,25.5,0.53646,0.00018,31.53441]
[1778263686019,28.3,80179.98,25.5,0.53753,0.00018,31.52889]
[1778263689255,28.3,80180.33,25.5,0.53759,0.00018,31.52857]
[1778263695083,28.3,80179.54,25.5,0.53745,0.00018,31.52929]
[1778263701125,28.3,80180.16,25.5,0.53756,0.00018,31.52871]
[1778263706160,28.3,80174.91,25.5,0.53664,0.00018,31.5335]
[1778263709803,28.3,80176.36,25.5,0.53689,0.00018,31.53219]
[1778263710397,28.3,80176.44,25.5,0.53691,0.00018,31.53212]
[1778263716232,28.29,80178.37,25.5,0.53725,0.00018,31.52726]
[1778263721265,28.29,80178.67,25.5,0.53731,0.00018,31.52698]
[1778263726301,28.29,80178.29,25.5,0.53724,0.00018,31.52732]
[1778263731337,28.29,80177.87,25.5,0.53717,0.00018,31.5277]
[1778263736371,28.29,80178.2,25.5,0.53723,0.00018,31.52739]
[1778263737668,28.29,80178.2,25.5,0.53723,0.00018,31.52739]
[1778263740697,28.29,80177.01,25.5,0.53702,0.00018,31.52848]
[1778263740706,28.29,80177.01,25.5,0.53702,0.00018,31.52848]
[1778263740763,28.29,80177.01,25.5,0.53702,0.00018,31.52848]
[1778263746441,28.29,80179.9,25.5,0.53753,0.00018,31.5258]
[1778263748681,28.29,80180.37,25.5,0.53761,0.00018,31.52536]
[1778263748699,28.29,80180.05,25.5,0.53756,0.00018,31.52566]
[1778263748994,28.29,80180.05,25.5,0.53756,0.00018,31.52566]
[1778263749824,28.29,80180.05,25.5,0.53756,0.00018,31.52566]
[1778263749462,28.29,80187.18,25.5,0.53882,0.00018,31.51887]
[1778263750951,28.29,80192.54,25.5,0.53977,0.00018,31.51355]
[1778263751130,28.29,80192.54,25.5,0.53977,0.00018,31.51355]
[1778263751242,28.29,80192.54,25.5,0.53977,0.00018,31.51355]
[1778263751476,28.29,80181.63,25.5,0.53784,0.00018,31.52417]
[1778263752483,28.29,80171.26,25.5,0.536,0.00018,31.5336]
[1778263757518,28.29,80168.4,25.5,0.53549,0.00018,31.53609]
[1778263759306,28.29,80168.81,25.5,0.53557,0.00018,31.53575]
[1778263759400,28.29,80168.81,25.5,0.53557,0.00018,31.53575]
[1778263759551,28.29,80168.81,25.5,0.53557,0.00018,31.53575]
[1778263759565,28.29,80168.81,25.5,0.53557,0.00018,31.53575]
[1778263759651,28.29,80164.1,25.5,0.53473,0.00018,31.53973]
[1778263761546,28.29,80158.02,25.5,0.53366,0.00018,31.54467]
[1778263762898,28.29,80158.02,25.5,0.53366,0.00018,31.54467]
[1778263763722,28.29,80160.23,25.5,0.53405,0.00018,31.5429]
[1778263766976,28.29,80166.22,25.5,0.53511,0.00018,31.53794]
[1778263767588,28.29,80165.12,25.5,0.53491,0.00018,31.53887]
[1778263770844,28.29,80165.77,25.5,0.53503,0.00018,31.53832]
[1778263770907,28.29,80165.77,25.5,0.53503,0.00018,31.53832]
[1778263772215,28.29,80163.61,25.5,0.53465,0.00018,31.53705]
[1778263772623,28.29,80163.87,25.5,0.5347,0.00018,31.53683]
[1778263777891,28.29,80164.93,25.5,0.53489,0.00018,31.53594]
[1778263778665,28.28,80165.09,25.5,0.53491,0.00018,31.5358]
[1778263780649,28.28,80163.34,25.5,0.5346,0.00018,31.53725]
[1778263782546,28.28,80162.88,25.5,0.53452,0.00018,31.53763]
[1778263787729,28.28,80162.99,25.5,0.53454,0.00018,31.53753]
[1778263792763,28.28,80162.32,25.5,0.53443,0.00018,31.53808]
[1778263793972,28.28,80163.12,25.5,0.53457,0.00018,31.53742]
[1778263794113,28.28,80163.12,25.5,0.53457,0.00018,31.53742]
[1778263800689,28.28,80164.08,25.5,0.53474,0.00018,31.53661]
[1778263805855,28.28,80169.98,25.5,0.53579,0.00018,31.53159]
[1778263810390,28.28,80173.11,25.5,0.53634,0.00018,31.52883]
[1778263810890,28.28,80174.14,25.5,0.53652,0.00018,31.52791]
[1778263811897,28.28,80181.32,25.5,0.53779,0.00018,31.52132]
[1778263811995,28.28,80181.32,25.5,0.53779,0.00018,31.52132]
[1778263813048,28.28,80185.75,25.5,0.53858,0.00018,31.5171]
[1778263813971,28.28,80186.11,25.5,0.53864,0.00018,31.51675]
[1778263814918,28.28,80179.58,25.5,0.53749,0.00018,31.52295]
[1778263819953,28.28,80178.39,25.5,0.53727,0.00018,31.52406]
[1778263820101,28.28,80178.39,25.5,0.53727,0.00018,31.52406]
[1778263821268,28.28,80172.31,25.5,0.5362,0.00018,31.52954]
[1778263827265,28.28,80170.44,25.5,0.53587,0.00018,31.5312]
[1778263829027,28.28,80174.24,25.5,0.53654,0.00018,31.52785]
[1778263834025,28.28,80177.3,25.5,0.53708,0.00018,31.522]
[1778263839087,28.28,80181.05,25.5,0.53774,0.00018,31.51854]
[1778263841247,28.28,80181.41,25.5,0.53781,0.00018,31.5182]
[1778263846370,28.28,80176.6,25.5,0.53696,0.00018,31.52265]
[1778263846380,28.28,80176.6,25.5,0.53696,0.00018,31.52265]
[1778263852178,28.28,80175.42,25.5,0.53675,0.00018,31.52373]
[1778263858220,28.29,80176.6,25.5,0.53695,0.00018,31.52267]
[1778263861059,28.29,80176.59,25.5,0.53695,0.00018,31.52268]
[1778263863588,28.29,80177.0,25.5,0.53702,0.00018,31.52231]
[1778263866276,28.29,80165.38,25.5,0.53497,0.00018,31.53249]
[1778263871311,28.29,80166.08,25.5,0.53509,0.00018,31.53192]
[1778263876348,28.29,80168.16,25.5,0.53545,0.00018,31.53016]
[1778263881382,28.29,80172.03,25.5,0.53614,0.00018,31.52682]
[1778263885410,28.3,80178.25,25.5,0.53724,0.00018,31.52123]
[1778263886093,28.3,80178.25,25.5,0.53724,0.00018,31.52123]
[1778263890126,28.3,80185.09,25.5,0.53845,0.00018,31.51479]
[1778263896488,28.29,80183.86,25.5,0.53823,0.00018,31.51289]
[1778263899736,28.29,80184.02,25.5,0.53826,0.00018,31.51273]
[1778263905551,28.29,80186.28,25.5,0.53866,0.00018,31.51056]
[1778263910586,28.29,80186.51,25.5,0.5387,0.00018,31.51033]
[1778263915621,28.3,80183.39,25.5,0.53815,0.00018,31.51334]
[1778263916949,28.3,80183.39,25.5,0.53815,0.00018,31.51334]
[1778263922670,28.3,80188.5,25.5,0.53905,0.00018,31.50842]
[1778263934756,28.3,80188.5,25.5,0.53904,0.00018,31.50847]
[1778263935738,28.3,80188.5,25.5,0.53904,0.00018,31.50847]
[1778263937944,28.31,80184.04,25.5,0.53825,0.00018,31.51279]
[1778263938033,28.31,80180.53,25.5,0.53763,0.00018,31.51611]
[1778263938784,28.31,80172.27,25.5,0.53617,0.00018,31.5236]
[1778263941862,28.31,80169.34,25.5,0.53565,0.00018,31.52615]
[1778263941866,28.31,80169.34,25.5,0.53565,0.00018,31.52615]
[1778263941880,28.31,80169.35,25.5,0.53566,0.00018,31.52614]
[1778263942963,28.31,80177.46,25.5,0.53709,0.00018,31.51894]
[1778263945992,28.31,80180.24,25.5,0.53758,0.00018,31.51638]
[1778263948854,28.31,80187.65,25.5,0.53889,0.00018,31.50931]
[1778263953952,28.31,80182.67,25.5,0.53801,0.00018,31.51103]
[1778263959931,28.31,80184.74,25.5,0.53838,0.00018,31.50906]
[1778263964966,28.31,80184.27,25.5,0.53829,0.00018,31.50951]
[1778263970001,28.31,80185.38,25.5,0.53849,0.00018,31.50845]
[1778263972135,28.31,80185.63,25.5,0.53853,0.00018,31.50821]
[1778263976923,28.31,80179.59,25.5,0.53747,0.00018,31.51392]
[1778263982781,28.31,80184.23,25.5,0.53829,0.00018,31.50955]
[1778263987951,28.31,80185.77,25.5,0.53856,0.00018,31.50807]
[1778263993164,28.31,80186.83,25.5,0.53875,0.00018,31.50704]
[1778263997675,28.31,80186.67,25.5,0.53872,0.00018,31.5072]
[1778264001295,28.31,80184.39,25.5,0.53832,0.00018,31.50939]
[1778264003810,28.31,80187.63,25.5,0.53889,0.00018,31.50626]
[1778264003957,28.31,80187.63,25.5,0.53889,0.00018,31.50626]
[1778264004006,28.31,80188.13,25.5,0.53898,0.00018,31.50577]
[1778264004499,28.31,80188.13,25.5,0.53898,0.00018,31.50577]
[1778264005484,28.31,80193.61,25.5,0.53995,0.00018,31.50031]
[1778264011292,28.3,80196.88,25.5,0.54053,0.00018,31.49385]
[1778264013812,28.3,80196.61,25.5,0.54048,0.00018,31.49413]
[1778264013895,28.3,80196.61,25.5,0.54048,0.00018,31.49413]
[1778264017555,28.3,80199.75,25.5,0.54104,0.00018,31.49085]
[1778264018573,28.3,80199.02,25.5,0.54091,0.00018,31.49161]
[1778264018772,28.3,80199.02,25.5,0.54091,0.00018,31.49161]
[1778264018824,28.3,80199.02,25.5,0.54091,0.00018,31.49161]
[1778264019147,28.3,80199.02,25.5,0.54091,0.00018,31.49161]
[1778264020355,28.3,80190.04,25.5,0.53932,0.00018,31.50076]
[1778264021391,28.3,80190.04,25.5,0.53932,0.00018,31.50076]
[1778264022478,28.3,80189.12,25.5,0.53916,0.00018,31.50166]
[1778264025437,28.3,80191.92,25.5,0.53966,0.00018,31.49885]
[1778264027803,28.3,80189.27,25.5,0.53919,0.00018,31.50148]
[1778264029418,28.29,80182.42,25.5,0.53798,0.00018,31.50809]
[1778264034453,28.29,80184.22,25.5,0.5383,0.00018,31.50638]
[1778264039340,28.29,80183.71,25.5,0.53821,0.00018,31.50686]
[1778264042273,28.29,80184.0,25.5,0.53826,0.00018,31.50659]
[1778264047841,28.29,80185.79,25.5,0.53858,0.00018,31.50487]
[1778264049927,28.29,80184.42,25.5,0.53834,0.00018,31.50619]
[1778264052995,28.29,80190.36,25.5,0.53939,0.00018,31.50038]
[1778264058623,28.29,80194.15,25.5,0.54006,0.00018,31.49654]
[1778264059339,28.29,80194.15,25.5,0.54006,0.00018,31.49654]
[1778264065672,28.29,80194.69,25.5,0.54016,0.00018,31.49597]
[1778264070710,28.29,80195.53,25.5,0.54031,0.00018,31.49509]
[1778264075746,28.28,80196.42,25.5,0.54047,0.00018,31.49108]
[1778264080781,28.28,80195.79,25.5,0.54036,0.00018,31.49172]
[1778264084079,28.28,80197.23,25.5,0.54062,0.00018,31.49023]
[1778264089844,28.28,80195.52,25.5,0.54032,0.00018,31.49198]
[1778264093550,28.28,80196.8,25.5,0.54054,0.00018,31.49065]
[1778264093872,28.28,80196.38,25.5,0.54047,0.00018,31.49109]
[1778264095488,28.28,80192.9,25.5,0.53985,0.00018,31.49464]
[1778264096490,28.28,80192.45,25.5,0.53977,0.00018,31.49509]
[1778264096893,28.28,80194.06,25.5,0.54006,0.00018,31.49346]
[1778264100254,28.28,80195.44,25.5,0.5403,0.00018,31.49204]
[1778264102707,28.28,80200.92,25.5,0.54127,0.00018,31.48631]
[1778264102994,28.28,80200.92,25.5,0.54127,0.00018,31.48631]
[1778264103323,28.28,80200.76,25.5,0.54125,0.00018,31.48648]
[1778264105374,28.28,80200.97,25.5,0.54128,0.00018,31.48625]
[1778264105715,28.28,80200.97,25.5,0.54128,0.00018,31.48625]
[1778264106374,28.28,80204.35,25.5,0.54188,0.00018,31.48262]
[1778264106725,28.28,80204.35,25.5,0.54188,0.00018,31.48262]
[1778264107031,28.28,80204.35,25.5,0.54188,0.00018,31.48262]
[1778264109475,28.27,80200.71,25.5,0.54124,0.00018,31.48651]
[1778264109658,28.27,80200.71,25.5,0.54124,0.00018,31.48651]
[1778264110194,28.27,80200.71,25.5,0.54124,0.00018,31.48651]
[1778264110544,28.27,80201.95,25.5,0.54146,0.00018,31.48518]
[1778264110915,28.27,80201.95,25.5,0.54146,0.00018,31.48518]
[1778264110971,28.27,80201.95,25.5,0.54146,0.00018,31.48518]
[1778264116026,28.27,80203.79,25.5,0.54179,0.00018,31.48319]
[1778264121064,28.27,80201.41,25.5,0.54137,0.00018,31.48573]
[1778264122211,28.27,80201.41,25.5,0.54137,0.00018,31.48573]
[1778264122221,28.27,80201.41,25.5,0.54137,0.00018,31.48573]
[1778264122560,28.27,80201.86,25.5,0.54145,0.00018,31.48524]
[1778264123222,28.27,80201.86,25.5,0.54145,0.00018,31.48524]
[1778264123571,28.27,80204.21,25.5,0.54186,0.00018,31.48271]
[1778264124527,28.27,80206.25,25.5,0.54223,0.00018,31.48049]
[1778264129120,28.27,80199.47,25.5,0.54103,0.00018,31.48776]
[1778264134155,28.27,80200.52,25.5,0.54122,0.00018,31.48355]
[1778264136429,28.27,80195.18,25.5,0.54027,0.00018,31.48912]
[1778264136679,28.27,80195.18,25.5,0.54027,0.00018,31.48912]
[1778264138729,28.26,80188.31,25.5,0.53906,0.00018,31.49602]
[1778264139858,28.26,80188.88,25.5,0.53916,0.00018,31.49545]
[1778264140206,28.26,80188.88,25.5,0.53916,0.00018,31.49545]
[1778264140665,28.26,80188.08,25.5,0.53902,0.00018,31.49624]
[1778264143523,28.26,80188.7,25.5,0.53913,0.00018,31.49564]
[1778264144501,28.26,80188.14,25.5,0.53903,0.00018,31.49619]
[1778264150272,28.27,80184.0,25.5,0.53829,0.00018,31.50022]
[1778264155309,28.27,80184.21,25.5,0.53833,0.00018,31.50002]
[1778264158000,28.27,80184.54,25.5,0.53839,0.00018,31.49971]
[1778264161267,28.27,80184.14,25.5,0.53832,0.00018,31.50009]
[1778264161355,28.27,80181.11,25.5,0.53778,0.00018,31.50297]
[1778264163216,28.27,80181.11,25.5,0.53778,0.00018,31.50297]
[1778264164553,28.27,80178.7,25.5,0.53736,0.00018,31.50521]
[1778264165160,28.27,80181.0,25.5,0.53776,0.00018,31.50307]
[1778264169022,28.27,80181.48,25.5,0.53785,0.00018,31.50261]
[1778264169048,28.27,80182.12,25.5,0.53796,0.00018,31.50201]
[1778264172432,28.27,80175.95,25.5,0.53687,0.00018,31.50773]
[1778264176461,28.27,80166.51,25.5,0.53519,0.00018,31.51602]
[1778264181497,28.27,80167.64,25.5,0.53539,0.00018,31.51507]
[1778264182998,28.27,80167.64,25.5,0.53539,0.00018,31.51507]
[1778264183069,28.27,80167.64,25.5,0.53539,0.00018,31.51507]
[1778264183103,28.27,80167.2,25.5,0.53532,0.00018,31.51545]
[1778264183402,28.27,80167.2,25.5,0.53532,0.00018,31.51545]
[1778264183812,28.27,80167.2,25.5,0.53532,0.00018,31.51545]
[1778264189095,28.27,80161.34,25.5,0.53428,0.00018,31.52033]
[1778264191407,28.27,80160.27,25.5,0.53409,0.00018,31.5212]
[1778264193691,28.27,80170.73,25.5,0.53595,0.00018,31.5093]
[1778264199152,28.26,80179.71,25.5,0.53754,0.00018,31.50118]
[1778264204661,28.26,80184.67,25.5,0.53842,0.00018,31.49647]
[1778264209698,28.26,80183.68,25.5,0.53824,0.00018,31.49742]
[1778264215744,28.26,80184.79,25.5,0.53844,0.00018,31.49636]
[1778264217600,28.26,80184.6,25.5,0.53841,0.00018,31.49654]
[1778264221275,28.26,80185.13,25.5,0.5385,0.00018,31.49603]
[1778264221410,28.26,80185.13,25.5,0.5385,0.00018,31.49603]
[1778264221494,28.26,80185.13,25.5,0.5385,0.00018,31.49603]
[1778264221375,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264221570,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264221664,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264221965,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264222194,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264222379,28.26,80185.04,25.5,0.53848,0.00018,31.49612]
[1778264222212,28.26,80195.59,25.5,0.54035,0.00018,31.4856]
[1778264223818,28.26,80201.78,25.5,0.54145,0.00018,31.4791]
[1778264227889,28.26,80198.28,25.5,0.54083,0.00018,31.48279]
[1778264229861,28.26,80207.89,25.5,0.54253,0.00018,31.47243]
[1778264233809,28.26,80210.05,25.5,0.54292,0.00018,31.47001]
[1778264235013,28.26,80211.68,25.5,0.5432,0.00018,31.46817]
[1778264241945,28.25,80212.5,25.5,0.54336,0.00018,31.46719]
[1778264242593,28.25,80212.5,25.5,0.54336,0.00018,31.46719]
[1778264242628,28.25,80212.5,25.5,0.54336,0.00018,31.46719]
[1778264243084,28.25,80212.5,25.5,0.54336,0.00018,31.46719]
[1778264243432,28.25,80212.5,25.5,0.54336,0.00018,31.46719]
[1778264244922,28.25,80222.5,25.5,0.54513,0.00018,31.4555]
[1778264247041,28.25,80222.62,25.5,0.54515,0.00018,31.45534]
[1778264247103,28.25,80222.62,25.5,0.54515,0.00018,31.45534]
[1778264247351,28.25,80222.62,25.5,0.54515,0.00018,31.45534]
[1778264248195,28.25,80231.11,25.5,0.54665,0.00018,31.44491]
[1778264249527,28.25,80230.85,25.5,0.54661,0.00018,31.44523]
[1778264249994,28.25,80230.85,25.5,0.54661,0.00018,31.44523]
[1778264255029,28.24,80225.4,25.5,0.54565,0.00018,31.44881]
[1778264257051,28.24,80217.89,25.5,0.54433,0.00018,31.45775]
[1778264261084,28.24,80226.23,25.5,0.54581,0.00018,31.44775]
[1778264266117,28.23,80225.2,25.5,0.54563,0.00018,31.44895]
[1778264268371,28.23,80227.56,25.5,0.54605,0.00018,31.44605]
[1778264268398,28.23,80227.56,25.5,0.54605,0.00018,31.44605]
[1778264268590,28.23,80228.27,25.5,0.54617,0.00018,31.44517]
[1778264268623,28.23,80228.27,25.5,0.54617,0.00018,31.44517]
[1778264268994,28.23,80228.27,25.5,0.54617,0.00018,31.44517]
[1778264269138,28.23,80221.87,25.5,0.54504,0.00018,31.45294]
[1778264269820,28.23,80221.87,25.5,0.54504,0.00018,31.45294]
[1778264270381,28.23,80221.87,25.5,0.54504,0.00018,31.45294]
[1778264272551,28.23,80224.09,25.5,0.54544,0.00018,31.45025]
[1778264278201,28.22,80222.0,25.5,0.54507,0.00018,31.45271]
[1778264280595,28.22,80227.68,25.5,0.54608,0.00018,31.44579]
[1778264281222,28.22,80234.08,25.5,0.54721,0.00018,31.43776]
[1778264281589,28.22,80234.08,25.5,0.54721,0.00018,31.43776]
[1778264281840,28.22,80234.08,25.5,0.54721,0.00018,31.43776]
[1778264282136,28.22,80234.08,25.5,0.54721,0.00018,31.43776]
[1778264282453,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264282658,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264282741,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264282797,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264283004,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264283036,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264283108,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264283434,28.22,80238.29,25.5,0.54796,0.00018,31.43233]
[1778264283473,28.22,80249.89,25.5,0.55001,0.00018,31.41684]
[1778264284243,28.22,80255.84,25.5,0.55106,0.00018,31.40856]
[1778264284952,28.22,80255.84,25.5,0.55106,0.00018,31.40856]
[1778264286120,28.22,80254.21,25.5,0.55077,0.00018,31.41085]
[1778264286258,28.22,80247.93,25.5,0.54967,0.00018,31.4195]
[1778264287771,28.22,80246.86,25.5,0.54948,0.00018,31.42094]
[1778264287994,28.22,80246.86,25.5,0.54948,0.00018,31.42094]
[1778264289997,28.22,80240.05,25.5,0.54827,0.00018,31.43]
[1778264292782,28.22,80237.08,25.5,0.54775,0.00018,31.43385]
[1778264294133,28.22,80236.3,25.5,0.54761,0.00018,31.43485]
[1778264297087,28.21,80230.92,25.5,0.54666,0.00018,31.44166]
[1778264302384,28.21,80232.86,25.5,0.54701,0.00018,31.43916]
[1778264305945,28.21,80232.8,25.5,0.54701,0.00018,31.43921]
[1778264307206,28.21,80235.8,25.5,0.54754,0.00018,31.43538]
[1778264312455,28.2,80233.12,25.5,0.54707,0.00018,31.43567]
[1778264317491,28.2,80231.74,25.5,0.54683,0.00018,31.43737]
[1778264322525,28.2,80231.05,25.5,0.54671,0.00018,31.43819]
[1778264327560,28.19,80222.23,25.5,0.54516,0.00018,31.449]
[1778264332596,28.19,80218.29,25.5,0.54446,0.00018,31.45366]
[1778264334609,28.19,80225.98,25.5,0.54583,0.00018,31.44439]
[1778264339645,28.18,80230.17,25.5,0.54657,0.00018,31.43915]
[1778264342317,28.18,80231.15,25.5,0.54675,0.00018,31.43791]
[1778264342665,28.18,80240.67,25.5,0.54844,0.00018,31.42563]
[1778264343933,28.18,80240.67,25.5,0.54844,0.00018,31.42563]
[1778264344399,28.18,80240.67,25.5,0.54844,0.00018,31.42563]
[1778264344685,28.18,80251.34,25.5,0.55033,0.00018,31.41119]
[1778264346696,28.18,80257.82,25.5,0.55147,0.00018,31.40207]
[1778264351734,28.18,80258.01,25.5,0.55151,0.00018,31.40178]
[1778264351773,28.18,80258.01,25.5,0.55151,0.00018,31.40178]
[1778264352033,28.18,80258.01,25.5,0.55151,0.00018,31.40178]
[1778264352047,28.18,80259.04,25.5,0.55169,0.00018,31.4003]
[1778264357773,28.18,80261.4,25.5,0.55211,0.00018,31.39687]
[1778264361293,28.17,80260.68,25.5,0.55199,0.00018,31.3979]
[1778264361546,28.17,80260.68,25.5,0.55199,0.00018,31.3979]
[1778264361394,28.17,80261.16,25.5,0.55207,0.00018,31.3972]
[1778264361801,28.17,80260.77,25.5,0.552,0.00018,31.39776]
[1778264365861,28.17,80261.47,25.5,0.55213,0.00018,31.39673]
[1778264368336,28.17,80265.82,25.5,0.5529,0.00018,31.39036]
[1778264368382,28.17,80266.55,25.5,0.55303,0.00018,31.38927]
[1778264368650,28.17,80266.55,25.5,0.55303,0.00018,31.38927]
[1778264369041,28.17,80266.55,25.5,0.55303,0.00018,31.38927]
[1778264369390,28.17,80266.55,25.5,0.55303,0.00018,31.38927]
[1778264369491,28.17,80265.53,25.5,0.55285,0.00018,31.39077]
[1778264370623,28.17,80263.44,25.5,0.55248,0.00018,31.39384]
[1778264371049,28.17,80263.44,25.5,0.55248,0.00018,31.39384]
[1778264373739,28.17,80263.56,25.5,0.55251,0.00018,31.39055]
[1778264373887,28.17,80263.41,25.5,0.55248,0.00018,31.39076]
[1778264375571,28.17,80263.41,25.5,0.55248,0.00018,31.39076]
[1778264375901,28.17,80263.66,25.5,0.55253,0.00018,31.39039]
[1778264379763,28.17,80259.8,25.5,0.55185,0.00018,31.39597]
[1778264379937,28.17,80260.74,25.5,0.55201,0.00018,31.3946]
[1778264380647,28.17,80260.74,25.5,0.55201,0.00018,31.3946]
[1778264381484,28.17,80259.27,25.5,0.55175,0.00018,31.39671]
[1778264382437,28.17,80250.71,25.5,0.55024,0.00018,31.40877]
[1778264383930,28.17,80245.66,25.5,0.54934,0.00018,31.41567]
[1778264384079,28.17,80245.66,25.5,0.54934,0.00018,31.41567]
[1778264384414,28.17,80245.66,25.5,0.54934,0.00018,31.41567]
[1778264386211,28.16,80238.23,25.5,0.54803,0.00018,31.42553]
[1778264386232,28.16,80238.23,25.5,0.54803,0.00018,31.42553]
[1778264386479,28.16,80238.23,25.5,0.54803,0.00018,31.42553]
[1778264389728,28.16,80242.35,25.5,0.54876,0.00018,31.42007]
[1778264389994,28.16,80242.35,25.5,0.54876,0.00018,31.42007]
[1778264391020,28.16,80241.41,25.5,0.5486,0.00018,31.4213]
[1778264396053,28.16,80241.88,25.5,0.54869,0.00018,31.4206]
[1778264401088,28.15,80239.67,25.5,0.5483,0.00018,31.42347]
[1778264403929,28.15,80241.77,25.5,0.54868,0.00018,31.42067]
[1778264405116,28.15,80253.38,25.5,0.55074,0.00018,31.4048]
[1778264407487,28.15,80253.65,25.5,0.55079,0.00018,31.40441]
[1778264409594,28.15,80254.2,25.5,0.55088,0.00018,31.40362]
[1778264410480,28.15,80257.19,25.5,0.55141,0.00018,31.39938]
[1778264410993,28.15,80252.11,25.5,0.55052,0.00018,31.40654]
[1778264411158,28.14,80244.66,25.5,0.5492,0.00018,31.41674]
[1778264412165,28.14,80238.83,25.5,0.54816,0.00018,31.42449]
[1778264414179,28.14,80232.33,25.5,0.54701,0.00018,31.43287]
[1778264419494,28.14,80233.02,25.5,0.54714,0.00018,31.43196]
[1778264420721,28.14,80224.32,25.5,0.54559,0.00018,31.44281]
[1778264430298,28.13,80233.84,25.5,0.54729,0.00018,31.43083]
[1778264433233,28.13,80233.16,25.5,0.54717,0.00018,31.4286]
[1778264437683,28.13,80235.17,25.5,0.54753,0.00018,31.42599]
[1778264444396,28.13,80235.63,25.5,0.54762,0.00018,31.42537]
[1778264446387,28.13,80235.63,25.5,0.54762,0.00018,31.42537]
[1778264447815,28.13,80240.75,25.5,0.54853,0.00018,31.41865]
[1778264451192,28.13,80240.47,25.5,0.54848,0.00018,31.41902]
[1778264453925,28.13,80243.66,25.5,0.54905,0.00018,31.41476]
[1778264454131,28.13,80243.66,25.5,0.54905,0.00018,31.41476]
[1778264461348,28.13,80242.9,25.5,0.54891,0.00018,31.41577]
[1778264461398,28.13,80242.9,25.5,0.54891,0.00018,31.41577]
[1778264461597,28.13,80242.9,25.5,0.54891,0.00018,31.41577]
[1778264463533,28.13,80257.81,25.5,0.55156,0.00018,31.39512]
[1778264467658,28.13,80260.9,25.5,0.5521,0.00018,31.39068]
[1778264467667,28.13,80260.9,25.5,0.5521,0.00018,31.39068]
[1778264468568,28.13,80264.01,25.5,0.55265,0.00018,31.38615]
[1778264473607,28.13,80272.54,25.5,0.55417,0.00018,31.37335]
[1778264475672,28.13,80270.4,25.5,0.55379,0.00018,31.37659]
[1778264476629,28.12,80266.81,25.5,0.55315,0.00018,31.38196]
[1778264480072,28.12,80263.3,25.5,0.55253,0.00018,31.38712]
[1778264484221,28.12,80257.82,25.5,0.55156,0.00018,31.39506]
[1778264490731,28.12,80259.29,25.5,0.55183,0.00018,31.39291]
[1778264491975,28.12,80259.29,25.5,0.55183,0.00018,31.39291]
[1778264491989,28.12,80259.29,25.5,0.55183,0.00018,31.39291]
[1778264493581,28.12,80259.29,25.5,0.55183,0.00018,31.38982]
[1778264493666,28.12,80260.03,25.5,0.55196,0.00018,31.38874]
[1778264494759,28.12,80267.18,25.5,0.55323,0.00018,31.37824]
[1778264499794,28.12,80271.4,25.5,0.55398,0.00018,31.3719]
[1778264505514,28.12,80272.05,25.5,0.55409,0.00018,31.37092]
[1778264507208,28.12,80269.95,25.5,0.55372,0.00018,31.3741]
[1778264507247,28.12,80269.49,25.5,0.55364,0.00018,31.37479]
[1778264510559,28.12,80267.91,25.5,0.55336,0.00018,31.37713]
[1778264510640,28.12,80266.24,25.5,0.55307,0.00018,31.3796]
[1778264510810,28.12,80266.24,25.5,0.55307,0.00018,31.3796]
[1778264510871,28.12,80266.69,25.5,0.55315,0.00018,31.37892]
[1778264513248,28.12,80268.14,25.5,0.55341,0.00018,31.37674]
[1778264513349,28.12,80268.45,25.5,0.55346,0.00018,31.37626]
[1778264514225,28.12,80268.45,25.5,0.55346,0.00018,31.37626]
[1778264514326,28.11,80268.37,25.5,0.55345,0.00018,31.37636]
[1778264519934,28.11,80270.41,25.5,0.55382,0.00018,31.3732]
[1778264521895,28.11,80270.13,25.5,0.55377,0.00018,31.37361]
[1778264521952,28.11,80270.53,25.5,0.55384,0.00018,31.37299]
[1778264526983,28.1,80267.18,25.5,0.55326,0.00018,31.37795]
[1778264528506,28.1,80267.18,25.5,0.55326,0.00018,31.37795]
[1778264528548,28.1,80267.18,25.5,0.55326,0.00018,31.37795]
[1778264529251,28.1,80266.37,25.5,0.55311,0.00018,31.37914]
[1778264529340,28.1,80264.17,25.5,0.55273,0.00018,31.38238]
[1778264529936,28.1,80264.17,25.5,0.55273,0.00018,31.38238]
[1778264530787,28.1,80268.79,25.5,0.55355,0.00018,31.37548]
[1778264530994,28.1,80268.79,25.5,0.55355,0.00018,31.37548]
[1778264531160,28.1,80268.79,25.5,0.55355,0.00018,31.37548]
[1778264531728,28.1,80277.1,25.5,0.55502,0.00018,31.36276]
[1778264532945,28.1,80281.98,25.5,0.55589,0.00018,31.35508]
[1778264533007,28.1,80281.98,25.5,0.55589,0.00018,31.35508]
[1778264533368,28.1,80281.98,25.5,0.55589,0.00018,31.35508]
[1778264533725,28.1,80281.98,25.5,0.55589,0.00018,31.35508]
[1778264534054,28.1,80285.09,25.5,0.55644,0.00018,31.35011]
[1778264534169,28.1,80285.09,25.5,0.55644,0.00018,31.35011]
[1778264534511,28.1,80285.09,25.5,0.55644,0.00018,31.35011]
[1778264535638,28.1,80287.47,25.5,0.55686,0.00018,31.34627]
[1778264536419,28.1,80286.66,25.5,0.55672,0.00018,31.34757]
[1778264536965,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264537189,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264537221,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264537302,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264537324,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264537474,28.09,80287.16,25.5,0.55681,0.00018,31.34675]
[1778264538064,28.09,80278.09,25.5,0.5552,0.00018,31.36116]
[1778264539241,28.09,80271.05,25.5,0.55396,0.00018,31.37199]
[1778264540894,28.09,80271.74,25.5,0.55408,0.00018,31.37093]
[1778264541010,28.09,80271.74,25.5,0.55408,0.00018,31.37093]
[1778264542092,28.09,80280.45,25.5,0.55562,0.00018,31.3574]
[1778264543202,28.09,80280.45,25.5,0.55562,0.00018,31.3574]
[1778264543211,28.09,80280.45,25.5,0.55562,0.00018,31.3574]
[1778264543222,28.09,80280.45,25.5,0.55562,0.00018,31.3574]
[1778264544174,28.09,80279.8,25.5,0.55551,0.00018,31.35842]
[1778264547096,28.09,80278.72,25.5,0.55532,0.00018,31.36008]
[1778264552162,28.09,80272.39,25.5,0.55421,0.00018,31.36671]
[1778264558204,28.08,80273.01,25.5,0.55433,0.00018,31.3657]
[1778264559728,28.08,80273.01,25.5,0.55433,0.00018,31.3657]
[1778264560127,28.08,80273.01,25.5,0.55433,0.00018,31.3657]
[1778264563414,28.08,80273.78,25.5,0.55447,0.00018,31.36447]
[1778264563882,28.08,80274.18,25.5,0.55454,0.00018,31.36385]
[1778264563931,28.08,80274.18,25.5,0.55454,0.00018,31.36385]
[1778264564020,28.08,80274.18,25.5,0.55454,0.00018,31.36385]
[1778264564401,28.08,80274.18,25.5,0.55454,0.00018,31.36385]
[1778264566688,28.08,80282.53,25.5,0.55602,0.00018,31.35076]
[1778264568258,28.08,80279.98,25.5,0.55557,0.00018,31.35479]
[1778264568286,28.08,80279.98,25.5,0.55557,0.00018,31.35479]
[1778264568535,28.08,80279.98,25.5,0.55557,0.00018,31.35479]
[1778264571641,28.08,80277.03,25.5,0.55505,0.00018,31.35939]
[1778264574141,28.07,80278.02,25.5,0.55523,0.00018,31.35782]
[1778264574847,28.07,80278.22,25.5,0.55526,0.00018,31.3575]
[1778264578203,28.07,80280.62,25.5,0.55569,0.00018,31.3537]
[1778264583382,28.07,80277.54,25.5,0.55515,0.00018,31.3585]
[1778264584476,28.07,80277.54,25.5,0.55515,0.00018,31.3585]
[1778264584585,28.07,80277.54,25.5,0.55515,0.00018,31.3585]
[1778264584636,28.07,80277.54,25.5,0.55515,0.00018,31.3585]
[1778264584733,28.07,80277.54,25.5,0.55515,0.00018,31.3585]
[1778264585396,28.07,80274.06,25.5,0.55453,0.00018,31.36388]
[1778264590594,28.07,80269.24,25.5,0.55368,0.00018,31.37119]
[1778264590662,28.07,80267.79,25.5,0.55342,0.00018,31.37336]
[1778264591329,28.07,80267.79,25.5,0.55342,0.00018,31.37336]
[1778264591438,28.07,80254.73,25.5,0.5511,0.00018,31.39243]
[1778264591994,28.07,80254.73,25.5,0.5511,0.00018,31.39243]
[1778264592445,28.07,80246.66,25.5,0.54967,0.00018,31.40368]
[1778264594382,28.07,80244.95,25.5,0.54937,0.00018,31.40601]
[1778264594598,28.07,80244.95,25.5,0.54937,0.00018,31.40601]
[1778264599807,28.06,80240.52,25.5,0.54858,0.00018,31.41196]
[1778264603915,28.06,80242.01,25.5,0.54885,0.00018,31.40995]
[1778264605231,28.06,80242.6,25.5,0.54895,0.00018,31.40916]
[1778264605994,28.06,80242.43,25.5,0.54892,0.00018,31.40939]
[1778264607485,28.06,80241.57,25.5,0.54877,0.00018,31.41054]
[1778264609203,28.06,80243.4,25.5,0.54909,0.00018,31.40807]
[1778264610571,28.06,80234.84,25.5,0.54757,0.00018,31.41939]
[1778264612223,28.06,80232.0,25.5,0.54707,0.00018,31.41994]
[1778264613069,28.06,80227.15,25.5,0.54621,0.00018,31.42606]
[1778264613914,28.06,80223.48,25.5,0.54555,0.00018,31.4306]
[1778264614036,28.06,80223.48,25.5,0.54555,0.00018,31.4306]
[1778264614314,28.06,80223.48,25.5,0.54555,0.00018,31.4306]
[1778264614623,28.06,80223.48,25.5,0.54555,0.00018,31.4306]
[1778264615444,28.06,80221.69,25.5,0.54524,0.00018,31.43277]
[1778264618168,28.06,80217.14,25.5,0.54443,0.00018,31.43822]
[1778264618801,28.06,80217.14,25.5,0.54443,0.00018,31.43822]
[1778264618817,28.06,80217.14,25.5,0.54443,0.00018,31.43822]
[1778264618971,28.06,80217.4,25.5,0.54447,0.00018,31.4379]
[1778264618984,28.06,80217.4,25.5,0.54447,0.00018,31.4379]
[1778264619036,28.06,80217.4,25.5,0.54447,0.00018,31.4379]
[1778264619067,28.06,80217.4,25.5,0.54447,0.00018,31.4379]
[1778264619196,28.06,80217.4,25.5,0.54447,0.00018,31.4379]
[1778264619634,28.06,80211.2,25.5,0.54337,0.00018,31.44514]
[1778264623472,28.05,80209.12,25.5,0.543,0.00018,31.44748]
[1778264623913,28.05,80208.64,25.5,0.54292,0.00018,31.44801]
[1778264624177,28.05,80208.64,25.5,0.54292,0.00018,31.44801]
[1778264626344,28.05,80215.27,25.5,0.5441,0.00018,31.44036]
[1778264628942,28.05,80216.23,25.5,0.54427,0.00018,31.43922]
[1778264629134,28.05,80216.23,25.5,0.54427,0.00018,31.43922]
[1778264631751,28.05,80224.23,25.5,0.5457,0.00018,31.42958]
[1778264632635,28.05,80224.83,25.5,0.54581,0.00018,31.42884]
[1778264632635,28.05,80224.83,25.5,0.54581,0.00018,31.42884]
[1778264632653,28.05,80224.83,25.5,0.54581,0.00018,31.42884]
[1778264633662,28.05,80229.19,25.5,0.54658,0.00018,31.42339]
[1778264633716,28.05,80229.19,25.5,0.54658,0.00018,31.42339]
[1778264633753,28.05,80229.19,25.5,0.54658,0.00018,31.42339]
[1778264633836,28.05,80240.45,25.5,0.54859,0.00018,31.40878]
[1778264633912,28.05,80240.45,25.5,0.54859,0.00018,31.40878]
[1778264634744,28.05,80249.09,25.5,0.55013,0.00018,31.39703]
[1778264636758,28.05,80250.08,25.5,0.5503,0.00018,31.39566]
[1778264636868,28.05,80250.08,25.5,0.5503,0.00018,31.39566]
[1778264642619,28.05,80251.53,25.5,0.55056,0.00018,31.39364]
[1778264644814,28.05,80260.58,25.5,0.55217,0.00018,31.38069]
[1778264647937,28.05,80261.1,25.5,0.55226,0.00018,31.37992]
[1778264653878,28.05,80266.37,25.5,0.5532,0.00018,31.37212]
[1778264658913,28.05,80266.71,25.5,0.55326,0.00018,31.37162]
[1778264664143,28.05,80267.42,25.5,0.55339,0.00018,31.37054]
[1778264669993,28.04,80267.27,25.5,0.55337,0.00018,31.3707]
[1778264675028,28.04,80265.23,25.5,0.55301,0.00018,31.3706]
[1778264677042,28.04,80271.43,25.5,0.55412,0.00018,31.36123]
[1778264681897,28.04,80269.7,25.5,0.55381,0.00018,31.36384]
[1778264681989,28.04,80272.32,25.5,0.55428,0.00018,31.35984]
[1778264682461,28.04,80276.29,25.5,0.55498,0.00018,31.35369]
[1778264683135,28.04,80276.29,25.5,0.55498,0.00018,31.35369]
[1778264683604,28.04,80276.29,25.5,0.55498,0.00018,31.35369]
[1778264683654,28.04,80279.61,25.5,0.55557,0.00018,31.34848]
[1778264688121,28.04,80273.5,25.5,0.55449,0.00018,31.35798]
[1778264694163,28.03,80272.21,25.5,0.55427,0.00018,31.35992]
[1778264696673,28.03,80272.28,25.5,0.55428,0.00018,31.35981]
[1778264700175,28.03,80272.12,25.5,0.55425,0.00018,31.36003]
[1778264700281,28.03,80272.12,25.5,0.55425,0.00018,31.36003]
[1778264700716,28.03,80272.12,25.5,0.55425,0.00018,31.36003]
[1778264701627,28.03,80281.02,25.5,0.55584,0.00018,31.34612]
[1778264702863,28.03,80281.02,25.5,0.55584,0.00018,31.34612]
[1778264702876,28.03,80281.02,25.5,0.55584,0.00018,31.34612]
[1778264702887,28.03,80281.02,25.5,0.55584,0.00018,31.34612]
[1778264702925,28.03,80285.01,25.5,0.55654,0.00018,31.33973]
[1778264703853,28.03,80285.01,25.5,0.55654,0.00018,31.33973]
[1778264704226,28.03,80284.91,25.5,0.55653,0.00018,31.33989]
[1778264704576,28.03,80284.91,25.5,0.55653,0.00018,31.33989]
[1778264705821,28.03,80282.58,25.5,0.55611,0.00018,31.34363]
[1778264706077,28.03,80282.18,25.5,0.55604,0.00018,31.34427]
[1778264706151,28.03,80282.18,25.5,0.55604,0.00018,31.34427]
[1778264710840,28.03,80286.72,25.5,0.55685,0.00018,31.33696]
[1778264711422,28.03,80286.18,25.5,0.55675,0.00018,31.33783]
[1778264712782,28.03,80286.4,25.5,0.55679,0.00018,31.33747]
[1778264712800,28.03,80286.4,25.5,0.55679,0.00018,31.33747]
[1778264712883,28.03,80286.4,25.5,0.55679,0.00018,31.33747]
[1778264713304,28.03,80280.07,25.5,0.55567,0.00018,31.34762]
[1778264714311,28.03,80273.25,25.5,0.55446,0.00018,31.35826]
[1778264719346,28.03,80271.71,25.5,0.55419,0.00018,31.36059]
[1778264724871,28.03,80271.94,25.5,0.55423,0.00018,31.36021]
[1778264725788,28.02,80270.91,25.5,0.55405,0.00018,31.36178]
[1778264725834,28.02,80270.91,25.5,0.55405,0.00018,31.36178]
[1778264725870,28.02,80271.23,25.5,0.55411,0.00018,31.36128]
[1778264727402,28.02,80264.4,25.5,0.55289,0.00018,31.37157]
[1778264728561,28.02,80264.4,25.5,0.55289,0.00018,31.37157]
[1778264732654,28.03,80266.97,25.5,0.55335,0.00018,31.36775]
[1778264738479,28.03,80258.64,25.5,0.55187,0.00018,31.37697]
[1778264739488,28.03,80265.74,25.5,0.55313,0.00018,31.36652]
[1778264739985,28.03,80265.74,25.5,0.55313,0.00018,31.36652]
[1778264740493,28.03,80272.84,25.5,0.55439,0.00018,31.35575]
[1778264743905,28.03,80273.13,25.5,0.55445,0.00018,31.35529]
[1778264743919,28.03,80273.4,25.5,0.55449,0.00018,31.35487]
[1778264744930,28.03,80273.4,25.5,0.55449,0.00018,31.35487]
[1778264746375,28.02,80273.8,25.5,0.55457,0.00018,31.35424]
[1778264747080,28.02,80274.44,25.5,0.55468,0.00018,31.35324]
[1778264751094,28.02,80276.78,25.5,0.5551,0.00018,31.34958]
[1778264753064,28.02,80277.56,25.5,0.55524,0.00018,31.34835]
[1778264753904,28.02,80277.56,25.5,0.55524,0.00018,31.34835]
[1778264760346,28.02,80276.69,25.5,0.55509,0.00018,31.34969]
[1778264760475,28.02,80276.69,25.5,0.55509,0.00018,31.34969]
[1778264764233,28.02,80282.04,25.5,0.55604,0.00018,31.34123]
[1778264765841,28.02,80282.11,25.5,0.55605,0.00018,31.34111]
[1778264771711,28.02,80281.93,25.5,0.55602,0.00018,31.34139]
[1778264774219,28.02,80281.39,25.5,0.55592,0.00018,31.34224]
[1778264775018,28.02,80280.6,25.5,0.55578,0.00018,31.34349]
[1778264780774,28.02,80273.53,25.5,0.55453,0.00018,31.35454]
[1778264784581,28.02,80274.11,25.5,0.55463,0.00018,31.35363]
[1778264785451,28.02,80274.02,25.5,0.55462,0.00018,31.35377]
[1778264790844,28.02,80274.25,25.5,0.55466,0.00018,31.35339]
[1778264795879,28.01,80274.96,25.5,0.55479,0.00018,31.34916]
[1778264800914,28.01,80275.05,25.5,0.55481,0.00018,31.349]
[1778264805949,28.01,80276.52,25.5,0.55508,0.00018,31.34668]
[1778264809232,28.01,80276.49,25.5,0.55507,0.00018,31.34671]
[1778264814311,28.01,80277.18,25.5,0.5552,0.00018,31.3456]
[1778264818476,28.01,80276.71,25.5,0.55512,0.00018,31.34631]
[1778264819883,28.01,80278.4,25.5,0.55542,0.00018,31.34365]
[1778264825084,28.0,80278.12,25.5,0.55537,0.00018,31.34405]
[1778264830119,28.0,80278.16,25.5,0.55538,0.00018,31.34396]
[1778264837168,28.0,80278.53,25.5,0.55545,0.00018,31.34333]
[1778264842203,28.0,80273.16,25.5,0.5545,0.00018,31.35168]
[1778264847238,28.0,80274.01,25.5,0.55465,0.00018,31.35032]
[1778264852273,27.99,80277.95,25.5,0.55536,0.00018,31.34103]
[1778264859322,27.99,80277.54,25.5,0.55529,0.00018,31.34162]
[1778264865364,27.99,80277.58,25.5,0.5553,0.00018,31.34151]
[1778264870401,27.98,80276.07,25.5,0.55504,0.00018,31.34384]
[1778264872948,27.98,80275.62,25.5,0.55496,0.00018,31.34453]
[1778264873052,27.98,80275.41,25.5,0.55492,0.00018,31.34485]
[1778264873421,27.98,80269.31,25.5,0.55384,0.00018,31.35424]
[1778264874106,27.98,80269.31,25.5,0.55384,0.00018,31.35424]
[1778264874145,27.98,80269.31,25.5,0.55384,0.00018,31.35424]
[1778264874428,27.98,80262.84,25.5,0.55269,0.00018,31.36396]
[1778264879464,27.99,80262.51,25.5,0.55262,0.00018,31.36448]
[1778264880986,27.99,80262.51,25.5,0.55262,0.00018,31.36448]
[1778264882736,27.98,80263.9,25.5,0.55287,0.00018,31.36239]
[1778264882994,27.98,80263.9,25.5,0.55287,0.00018,31.36239]
[1778264883042,27.98,80267.7,25.5,0.55355,0.00018,31.35668]
[1778264884500,27.98,80275.85,25.5,0.555,0.00018,31.34413]
[1778264886538,27.98,80278.62,25.5,0.5555,0.00018,31.33977]
[1778264889273,27.98,80277.84,25.5,0.55536,0.00018,31.34099]
[1778264894571,27.98,80278.05,25.5,0.5554,0.00018,31.34062]
[1778264899607,27.98,80270.56,25.5,0.55407,0.00018,31.35223]
[1778264902278,27.98,80269.96,25.5,0.55397,0.00018,31.35313]
[1778264902535,27.98,80269.96,25.5,0.55397,0.00018,31.35313]
[1778264902627,27.98,80267.24,25.5,0.55348,0.00018,31.35725]
[1778264904158,27.97,80266.41,25.5,0.55333,0.00018,31.35849]
[1778264909677,27.97,80259.32,25.5,0.55208,0.00018,31.36894]
[1778264914712,27.97,80259.21,25.5,0.55207,0.00018,31.36596]
[1778264918534,27.97,80258.75,25.5,0.55198,0.00018,31.36665]
[1778264919647,27.97,80253.1,25.5,0.55097,0.00018,31.37478]
[1778264921995,27.97,80245.2,25.5,0.54956,0.00018,31.38581]
[1778264927803,27.97,80242.55,25.5,0.54909,0.00018,31.38941]
[1778264932838,27.97,80240.27,25.5,0.54869,0.00018,31.39248]
[1778264937873,27.97,80239.84,25.5,0.54861,0.00018,31.39305]
[1778264942832,27.97,80236.32,25.5,0.54798,0.00018,31.39772]
[1778264943173,27.97,80238.63,25.5,0.54839,0.00018,31.39466]
[1778264943890,27.97,80238.63,25.5,0.54839,0.00018,31.39466]
[1778264948764,27.97,80240.69,25.5,0.54876,0.00018,31.39191]
[1778264948779,27.97,80240.69,25.5,0.54876,0.00018,31.39191]
[1778264950970,27.97,80248.99,25.5,0.55024,0.00018,31.38055]
[1778264952984,27.97,80256.54,25.5,0.55159,0.00018,31.36983]
[1778264958019,27.97,80257.21,25.5,0.55171,0.00018,31.36889]
[1778264963109,27.97,80257.17,25.5,0.5517,0.00018,31.36898]
[1778264968144,27.97,80257.74,25.5,0.5518,0.00018,31.36818]
[1778264973179,27.97,80255.26,25.5,0.55135,0.00018,31.36868]
[1778264978214,27.98,80254.64,25.5,0.55124,0.00018,31.36959]
[1778264983249,27.98,80252.71,25.5,0.5509,0.00018,31.37236]
[1778264988284,27.98,80251.35,25.5,0.55065,0.00018,31.37429]
[1778264990083,27.98,80251.35,25.5,0.55065,0.00018,31.37429]
[1778264993886,27.98,80246.83,25.5,0.54985,0.00018,31.38061]
[1778264994173,27.98,80246.83,25.5,0.54985,0.00018,31.38061]
[1778264994326,27.98,80235.83,25.5,0.54788,0.00018,31.39542]
[1778264996342,27.98,80230.23,25.5,0.54688,0.00018,31.40266]
[1778264998776,27.98,80230.26,25.5,0.54689,0.00018,31.40262]
[1778265000556,27.98,80229.87,25.5,0.54682,0.00018,31.40312]
[1778265001101,27.98,80229.87,25.5,0.54682,0.00018,31.40312]
[1778265001363,27.98,80228.5,25.5,0.54657,0.00018,31.40485]
[1778265003396,27.98,80218.01,25.5,0.5447,0.00018,31.41777]
[1778265005149,27.98,80218.01,25.5,0.5447,0.00018,31.41777]
[1778265005777,27.98,80218.44,25.5,0.54478,0.00018,31.41725]
[1778265006154,27.98,80218.44,25.5,0.54478,0.00018,31.41725]
[1778265007466,27.98,80222.77,25.5,0.54555,0.00018,31.41198]
[1778265007816,27.98,80222.77,25.5,0.54555,0.00018,31.41198]
[1778265013467,27.97,80227.19,25.5,0.54634,0.00018,31.40646]
[1778265019509,27.97,80228.71,25.5,0.54662,0.00018,31.40453]
[1778265024544,27.97,80233.74,25.5,0.54752,0.00018,31.39806]
[1778265029579,27.97,80235.01,25.5,0.54774,0.00018,31.39641]
[1778265033831,27.97,80234.25,25.5,0.54761,0.00018,31.3943]
[1778265033883,27.97,80234.25,25.5,0.54761,0.00018,31.3943]
[1778265033904,27.97,80234.25,25.5,0.54761,0.00018,31.3943]
[1778265034537,27.97,80233.64,25.5,0.5475,0.00018,31.3951]
[1778265034773,27.97,80233.64,25.5,0.5475,0.00018,31.3951]
[1778265035630,27.97,80235.54,25.5,0.54784,0.00018,31.39262]
[1778265035994,27.97,80235.54,25.5,0.54784,0.00018,31.39262]
[1778265039179,27.97,80238.16,25.5,0.54831,0.00018,31.38916]
[1778265040599,27.97,80238.07,25.5,0.54829,0.00018,31.38929]
[1778265045692,27.97,80243.0,25.5,0.54917,0.00018,31.38269]
[1778265050727,27.98,80244.11,25.5,0.54937,0.00018,31.3812]
[1778265053011,27.98,80244.11,25.5,0.54937,0.00018,31.3812]
[1778265055199,27.98,80242.24,25.5,0.54903,0.00018,31.38375]
[1778265060797,27.98,80242.71,25.5,0.54911,0.00018,31.38315]
[1778265065832,27.98,80242.34,25.5,0.54905,0.00018,31.38367]
[1778265070867,27.98,80244.55,25.5,0.54944,0.00018,31.38067]
[1778265071761,27.98,80244.55,25.5,0.54944,0.00018,31.38067]
[1778265076910,27.98,80242.63,25.5,0.54909,0.00018,31.3833]
[1778265081945,27.98,80243.09,25.5,0.54917,0.00018,31.3827]
[1778265085379,27.99,80243.15,25.5,0.54918,0.00018,31.38263]
[1778265091008,27.99,80245.74,25.5,0.54965,0.00018,31.37601]
[1778265092615,27.99,80244.33,25.5,0.5494,0.00018,31.37795]
[1778265097994,27.99,80238.25,25.5,0.54831,0.00018,31.38614]
[1778265100071,27.99,80230.61,25.5,0.54694,0.00018,31.3961]
[1778265105429,27.99,80227.08,25.5,0.54631,0.00018,31.40057]
[1778265105552,27.99,80227.08,25.5,0.54631,0.00018,31.40057]
[1778265105894,27.99,80227.08,25.5,0.54631,0.00018,31.40057]
[1778265108127,27.99,80217.96,25.5,0.54469,0.00018,31.41175]
[1778265108570,27.99,80217.96,25.5,0.54469,0.00018,31.41175]
[1778265108676,27.99,80217.96,25.5,0.54469,0.00018,31.41175]
[1778265114169,27.98,80217.74,25.5,0.54465,0.00018,31.41199]
[1778265118066,27.98,80218.18,25.5,0.54473,0.00018,31.41145]
[1778265120541,27.98,80218.35,25.5,0.54476,0.00018,31.41123]
[1778265124032,27.98,80220.13,25.5,0.54508,0.00018,31.40908]
[1778265129274,27.98,80218.96,25.5,0.54487,0.00018,31.41047]
[1778265134310,27.98,80218.62,25.5,0.54481,0.00018,31.41087]
[1778265136422,27.98,80218.61,25.5,0.54481,0.00018,31.41088]
[1778265137245,27.98,80218.61,25.5,0.54481,0.00018,31.41088]
[1778265137331,27.98,80227.73,25.5,0.54644,0.00018,31.39964]
[1778265138257,27.98,80227.73,25.5,0.54644,0.00018,31.39964]
[1778265138606,27.98,80232.1,25.5,0.54722,0.00018,31.39406]
[1778265139266,27.98,80232.1,25.5,0.54722,0.00018,31.39406]
[1778265139646,27.98,80235.74,25.5,0.54787,0.00018,31.38933]
[1778265142260,27.98,80237.5,25.5,0.54819,0.00018,31.387]
[1778265142611,27.98,80236.85,25.5,0.54807,0.00018,31.38786]
[1778265148413,27.98,80234.38,25.5,0.54763,0.00018,31.39109]
[1778265154059,27.98,80237.56,25.5,0.54821,0.00018,31.38382]
[1778265155917,27.98,80237.02,25.5,0.54811,0.00018,31.38453]
[1778265156008,27.98,80237.02,25.5,0.54811,0.00018,31.38453]
[1778265157478,27.98,80244.92,25.5,0.54952,0.00018,31.37391]
[1778265160064,27.98,80245.18,25.5,0.54957,0.00018,31.37356]
[1778265165534,27.98,80246.68,25.5,0.54983,0.00018,31.37152]
[1778265170569,27.98,80248.12,25.5,0.55009,0.00018,31.36953]
[1778265175772,27.98,80252.18,25.5,0.55081,0.00018,31.36384]
[1778265182654,27.98,80255.43,25.5,0.55139,0.00018,31.35925]
[1778265187690,27.98,80256.92,25.5,0.55165,0.00018,31.35713]
[1778265191746,27.99,80259.23,25.5,0.55206,0.00018,31.3538]
[1778265192884,27.99,80259.91,25.5,0.55218,0.00018,31.35281]
[1778265192996,27.99,80259.91,25.5,0.55218,0.00018,31.35281]
[1778265193096,27.99,80265.96,25.5,0.55326,0.00018,31.34384]
[1778265194032,27.99,80265.96,25.5,0.55326,0.00018,31.34384]
[1778265198495,27.98,80273.05,25.5,0.55452,0.00018,31.33302]
[1778265201882,27.98,80272.9,25.5,0.5545,0.00018,31.33324]
[1778265203871,27.98,80270.03,25.5,0.55399,0.00018,31.33764]
[1778265209847,27.98,80269.31,25.5,0.55386,0.00018,31.3387]
[1778265214885,27.98,80268.13,25.5,0.55366,0.00018,31.33736]
[1778265219460,27.98,80268.56,25.5,0.55374,0.00018,31.33669]
[1778265219917,27.98,80268.41,25.5,0.55371,0.00018,31.33691]
[1778265224952,27.98,80268.99,25.5,0.55382,0.00018,31.336]
[1778265229669,27.97,80269.68,25.5,0.55394,0.00018,31.33492]
[1778265229987,27.97,80269.52,25.5,0.55392,0.00018,31.33516]
[1778265234471,27.97,80269.5,25.5,0.55391,0.00018,31.33518]
[1778265235037,27.97,80272.32,25.5,0.55442,0.00018,31.33084]
[1778265237051,27.97,80280.1,25.5,0.5558,0.00018,31.31864]
[1778265237584,27.97,80280.1,25.5,0.5558,0.00018,31.31864]
[1778265238058,27.97,80279.9,25.5,0.55577,0.00018,31.31896]
[1778265243095,27.97,80278.3,25.5,0.55548,0.00018,31.32149]
[1778265248130,27.97,80275.01,25.5,0.5549,0.00018,31.32665]
[1778265249771,27.97,80274.71,25.5,0.55485,0.00018,31.32711]
[1778265251839,27.97,80274.75,25.5,0.55485,0.00018,31.32704]
[1778265251860,27.97,80274.75,25.5,0.55485,0.00018,31.32704]
[1778265254692,27.97,80271.69,25.5,0.55431,0.00018,31.33178]
[1778265255179,27.97,80266.55,25.5,0.55339,0.00018,31.33959]
[1778265256289,27.97,80266.55,25.5,0.55339,0.00018,31.33959]
[1778265256339,27.97,80264.96,25.5,0.55311,0.00018,31.34198]
[1778265256983,27.97,80264.96,25.5,0.55311,0.00018,31.34198]
[1778265258200,27.97,80255.5,25.5,0.55142,0.00018,31.35584]
[1778265263235,27.97,80253.89,25.5,0.55113,0.00018,31.35817]
[1778265264260,27.97,80253.89,25.5,0.55113,0.00018,31.35817]
[1778265271291,27.97,80252.81,25.5,0.55094,0.00018,31.35662]
[1778265279347,27.97,80253.03,25.5,0.55098,0.00018,31.35633]
[1778265285389,27.97,80252.95,25.5,0.55097,0.00018,31.35646]
[1778265287333,27.97,80252.81,25.5,0.55094,0.00018,31.35666]
[1778265290772,27.97,80250.42,25.5,0.55051,0.00018,31.36004]
[1778265290994,27.97,80250.42,25.5,0.55051,0.00018,31.36004]
[1778265291431,27.97,80239.81,25.5,0.54862,0.00018,31.3746]
[1778265296466,27.97,80235.17,25.5,0.54779,0.00018,31.38073]
[1778265301052,27.97,80231.95,25.5,0.54721,0.00018,31.38491]
[1778265301878,27.97,80226.73,25.5,0.54628,0.00018,31.39155]
[1778265302917,27.97,80225.98,25.5,0.54615,0.00018,31.39249]
[1778265303887,27.97,80228.33,25.5,0.54657,0.00018,31.38953]
[1778265309557,27.97,80227.24,25.5,0.54638,0.00018,31.39089]
[1778265314592,27.97,80227.12,25.5,0.54636,0.00018,31.39102]
[1778265316529,27.97,80227.12,25.5,0.54636,0.00018,31.39102]
[1778265316541,27.97,80227.12,25.5,0.54636,0.00018,31.39102]
[1778265318028,27.97,80227.0,25.5,0.54633,0.00018,31.39117]
[1778265318341,27.97,80227.0,25.5,0.54633,0.00018,31.39117]
[1778265319629,27.97,80218.34,25.5,0.54479,0.00018,31.40181]
[1778265320943,27.97,80218.34,25.5,0.54479,0.00018,31.40181]
[1778265321659,27.97,80217.83,25.5,0.5447,0.00018,31.40242]
[1778265323657,27.97,80224.95,25.5,0.54597,0.00018,31.39372]
[1778265329002,27.97,80223.89,25.5,0.54578,0.00018,31.39502]
[1778265330166,27.97,80223.82,25.5,0.54577,0.00018,31.3951]
[1778265331665,27.97,80230.97,25.5,0.54705,0.00018,31.38608]
[1778265333431,27.96,80230.69,25.5,0.547,0.00018,31.38335]
[1778265338762,27.96,80236.51,25.5,0.54804,0.00018,31.37577]
[1778265343861,27.96,80237.18,25.5,0.54816,0.00018,31.37489]
[1778265344983,27.96,80237.79,25.5,0.54827,0.00018,31.37408]
[1778265345313,27.96,80237.79,25.5,0.54827,0.00018,31.37408]
[1778265353860,27.97,80237.35,25.5,0.54819,0.00018,31.37469]
[1778265358903,27.97,80233.47,25.5,0.5475,0.00018,31.37978]
[1778265364423,27.97,80232.89,25.5,0.54739,0.00018,31.38054]
[1778265364453,27.97,80232.89,25.5,0.54739,0.00018,31.38054]
[1778265366959,27.97,80222.37,25.5,0.54551,0.00018,31.39381]
[1778265369151,27.97,80222.26,25.5,0.54549,0.00018,31.39395]
[1778265370374,27.97,80222.26,25.5,0.54549,0.00018,31.39394]
[1778265373029,27.97,80216.16,25.5,0.5444,0.00018,31.40131]
[1778265377031,27.97,80208.01,25.5,0.54294,0.00018,31.41079]
[1778265379232,27.97,80207.5,25.5,0.54285,0.00018,31.41138]
[1778265382417,27.97,80207.13,25.5,0.54278,0.00018,31.4118]
[1778265382422,27.97,80207.13,25.5,0.54278,0.00018,31.4118]
[1778265382461,27.97,80207.13,25.5,0.54278,0.00018,31.41181]
[1778265388108,27.96,80204.83,25.5,0.54238,0.00018,31.41434]
[1778265393143,27.96,80204.64,25.5,0.54235,0.00018,31.41142]
[1778265398184,27.95,80204.86,25.5,0.5424,0.00018,31.41113]
[1778265398976,27.95,80204.86,25.5,0.5424,0.00018,31.41113]
[1778265399135,27.95,80204.86,25.5,0.5424,0.00018,31.41113]
[1778265399236,27.95,80204.86,25.5,0.5424,0.00018,31.41112]
[1778265403424,27.95,80205.34,25.5,0.54248,0.00018,31.41059]
[1778265403857,27.95,80205.3,25.5,0.54247,0.00018,31.41064]
[1778265404226,27.95,80204.7,25.5,0.54237,0.00018,31.41132]
[1778265409271,27.95,80204.37,25.5,0.54231,0.00018,31.41165]
[1778265411272,27.95,80204.51,25.5,0.54234,0.00018,31.41149]
[1778265411275,27.95,80204.29,25.5,0.5423,0.00018,31.41174]
[1778265414289,27.95,80204.15,25.5,0.54227,0.00018,31.4119]
[1778265414296,27.95,80204.46,25.5,0.54233,0.00018,31.41155]
[1778265420027,27.95,80204.34,25.5,0.54231,0.00018,31.41165]
[1778265423644,27.94,80204.25,25.5,0.5423,0.00018,31.41171]
[1778265423879,27.94,80204.28,25.5,0.54231,0.00018,31.41167]
[1778265424366,27.94,80204.55,25.5,0.54235,0.00018,31.41136]
[1778265425640,27.94,80204.55,25.5,0.54235,0.00018,31.41136]
[1778265431415,27.94,80200.94,25.5,0.54171,0.00018,31.41533]
[1778265436450,27.94,80200.66,25.5,0.54166,0.00018,31.41565]
[1778265438374,27.94,80200.66,25.5,0.54166,0.00018,31.41565]
[1778265438659,27.94,80200.66,25.5,0.54166,0.00018,31.41565]
[1778265438464,27.94,80199.32,25.5,0.54142,0.00018,31.41711]
[1778265440478,27.94,80193.37,25.5,0.54035,0.00018,31.42346]
[1778265444395,27.94,80190.09,25.5,0.53976,0.00018,31.42685]
[1778265446175,27.94,80186.07,25.5,0.53904,0.00018,31.43093]
[1778265448240,27.94,80179.76,25.5,0.53791,0.00018,31.43711]
[1778265450120,27.94,80178.63,25.5,0.53771,0.00018,31.43819]
[1778265453874,27.94,80182.89,25.5,0.53847,0.00018,31.43099]
[1778265459599,27.94,80178.34,25.5,0.53766,0.00018,31.43539]
[1778265461630,27.94,80170.06,25.5,0.53617,0.00018,31.44306]
[1778265463852,27.94,80167.66,25.5,0.53574,0.00018,31.4452]
[1778265469686,27.94,80166.24,25.5,0.53548,0.00018,31.44647]
[1778265473852,27.94,80166.69,25.5,0.53556,0.00018,31.44608]
[1778265479995,27.95,80166.54,25.5,0.53553,0.00018,31.44623]
[1778265480486,27.95,80166.54,25.5,0.53553,0.00018,31.44623]
[1778265482072,27.95,80163.45,25.5,0.53497,0.00018,31.44891]
[1778265482728,27.95,80163.45,25.5,0.53497,0.00018,31.44891]
[1778265483076,27.95,80159.91,25.5,0.53434,0.00018,31.4519]
[1778265483851,27.95,80163.41,25.5,0.53496,0.00018,31.44895]
[1778265487995,27.95,80168.22,25.5,0.53583,0.00018,31.44476]
[1778265494183,27.95,80161.19,25.5,0.53456,0.00018,31.45085]
[1778265494413,27.95,80161.19,25.5,0.53456,0.00018,31.45085]
[1778265495613,27.95,80160.63,25.5,0.53446,0.00018,31.45132]
[1778265497571,27.95,80160.05,25.5,0.53436,0.00018,31.4518]
[1778265497965,27.95,80164.97,25.5,0.53524,0.00018,31.44763]
[1778265498595,27.95,80164.97,25.5,0.53524,0.00018,31.44763]
[1778265498944,27.95,80167.29,25.5,0.53566,0.00018,31.4456]
[1778265499560,27.95,80167.29,25.5,0.53566,0.00018,31.4456]
[1778265501077,27.95,80167.3,25.5,0.53566,0.00018,31.4456]
[1778265502913,27.95,80166.7,25.5,0.53555,0.00018,31.44613]
[1778265503849,27.95,80167.94,25.5,0.53577,0.00018,31.44504]
[1778265504439,27.95,80167.94,25.5,0.53577,0.00018,31.44504]
[1778265505591,27.95,80168.09,25.5,0.5358,0.00018,31.44491]
[1778265505943,27.95,80169.28,25.5,0.53601,0.00018,31.44386]
[1778265506326,27.95,80169.28,25.5,0.53601,0.00018,31.44386]
[1778265514516,27.96,80171.43,25.5,0.5364,0.00018,31.44194]
[1778265517732,27.96,80171.5,25.5,0.53641,0.00018,31.4388]
[1778265522060,27.96,80164.3,25.5,0.53511,0.00018,31.44518]
[1778265523848,27.96,80164.4,25.5,0.53513,0.00018,31.4451]
[1778265529111,27.96,80165.5,25.5,0.53533,0.00018,31.44415]
[1778265533848,27.96,80165.07,25.5,0.53525,0.00018,31.44453]
[1778265537506,27.97,80165.05,25.5,0.53525,0.00018,31.44456]
[1778265539281,27.97,80166.7,25.5,0.53554,0.00018,31.44312]
[1778265540145,27.97,80166.74,25.5,0.53555,0.00018,31.44309]
[1778265545222,27.97,80167.0,25.5,0.53559,0.00018,31.44288]
[1778265546609,27.97,80167.0,25.5,0.53559,0.00018,31.44288]
[1778265549184,27.97,80167.7,25.5,0.53572,0.00018,31.44227]
[1778265554285,27.97,80171.04,25.5,0.53632,0.00018,31.4393]
[1778265558175,27.97,80171.24,25.5,0.53635,0.00018,31.43913]
[1778265564355,27.98,80178.54,25.5,0.53766,0.00018,31.43239]
[1778265569390,27.98,80175.85,25.5,0.53717,0.00018,31.43494]
[1778265574294,27.98,80176.9,25.5,0.53736,0.00018,31.43089]
[1778265574834,27.98,80176.9,25.5,0.53736,0.00018,31.43089]
[1778265574663,27.98,80189.16,25.5,0.53956,0.00018,31.4189]
[1778265574926,27.98,80189.16,25.5,0.53956,0.00018,31.4189]
[1778265574995,27.98,80189.16,25.5,0.53956,0.00018,31.4189]
[1778265575462,27.98,80189.16,25.5,0.53956,0.00018,31.4189]
[1778265575709,27.98,80196.13,25.5,0.54081,0.00018,31.41165]
[1778265576791,27.98,80203.62,25.5,0.54215,0.00018,31.40352]
[1778265577399,27.98,80203.62,25.5,0.54215,0.00018,31.40352]
[1778265578597,27.98,80203.23,25.5,0.54208,0.00018,31.40396]
[1778265579650,27.98,80202.69,25.5,0.54198,0.00018,31.40455]
[1778265582208,27.98,80198.28,25.5,0.5412,0.00018,31.40932]
[1778265582481,27.98,80196.47,25.5,0.54087,0.00018,31.41126]
[1778265583413,27.98,80196.47,25.5,0.54087,0.00018,31.41126]
[1778265583488,27.98,80195.72,25.5,0.54074,0.00018,31.41205]
[1778265588523,27.98,80195.51,25.5,0.5407,0.00018,31.41228]
[1778265590307,27.98,80196.45,25.5,0.54087,0.00018,31.41127]
[1778265590537,27.98,80196.23,25.5,0.54083,0.00018,31.41149]
[1778265595572,27.97,80197.88,25.5,0.54113,0.00018,31.40968]
[1778265595995,27.97,80197.88,25.5,0.54113,0.00018,31.40968]
[1778265598593,27.97,80205.43,25.5,0.54249,0.00018,31.40139]
[1778265603629,27.97,80205.67,25.5,0.54253,0.00018,31.40114]
[1778265610678,27.98,80205.12,25.5,0.54243,0.00018,31.40178]
[1778265613842,27.98,80202.17,25.5,0.5419,0.00018,31.40506]
[1778265619994,27.97,80201.19,25.5,0.54173,0.00018,31.4061]
[1778265620531,27.97,80201.19,25.5,0.54173,0.00018,31.4061]
[1778265620536,27.97,80201.19,25.5,0.54173,0.00018,31.4061]
[1778265620540,27.97,80201.19,25.5,0.54173,0.00018,31.4061]
[1778265620783,27.97,80201.19,25.5,0.54173,0.00018,31.4061]
[1778265620748,27.97,80200.41,25.5,0.54159,0.00018,31.40694]
[1778265625783,27.97,80196.68,25.5,0.54092,0.00018,31.41095]
[1778265628691,27.97,80196.63,25.5,0.54091,0.00018,31.41101]
[1778265628716,27.97,80196.63,25.5,0.54091,0.00018,31.41101]
[1778265628868,27.97,80196.63,25.5,0.54091,0.00018,31.41101]
[1778265628890,27.97,80188.64,25.5,0.53948,0.00018,31.41932]
[1778265629046,27.97,80188.64,25.5,0.53948,0.00018,31.41932]
[1778265629813,27.97,80180.88,25.5,0.53809,0.00018,31.427]
[1778265630820,27.97,80174.23,25.5,0.53689,0.00018,31.43329]
[1778265631809,27.97,80174.23,25.5,0.53689,0.00018,31.43329]
[1778265636863,27.97,80168.49,25.5,0.53586,0.00018,31.43542]
[1778265638997,27.97,80168.35,25.5,0.53584,0.00018,31.43555]
[1778265643841,27.98,80171.21,25.5,0.53635,0.00018,31.433]
[1778265644896,27.98,80171.21,25.5,0.53635,0.00018,31.433]
[1778265649994,27.98,80171.69,25.5,0.53643,0.00018,31.43256]
[1778265653584,27.98,80165.14,25.5,0.53526,0.00018,31.43837]
[1778265660031,27.98,80164.39,25.5,0.53512,0.00018,31.43903]
[1778265665067,27.98,80159.79,25.5,0.53429,0.00018,31.44293]
[1778265667616,27.98,80159.71,25.5,0.53428,0.00018,31.443]
[1778265667626,27.98,80159.71,25.5,0.53428,0.00018,31.443]
[1778265667631,27.98,80159.71,25.5,0.53428,0.00018,31.443]
[1778265668088,27.98,80153.38,25.5,0.53314,0.00018,31.44812]
[1778265669258,27.98,80153.38,25.5,0.53314,0.00018,31.44812]
[1778265673837,27.98,80156.49,25.5,0.5337,0.00018,31.44564]
[1778265677579,27.98,80160.99,25.5,0.53451,0.00018,31.44194]
[1778265677637,27.98,80160.99,25.5,0.53451,0.00018,31.44194]
[1778265677934,27.98,80160.99,25.5,0.53451,0.00018,31.44194]
[1778265680585,27.98,80152.16,25.5,0.53292,0.00018,31.44909]
[1778265680603,27.98,80152.16,25.5,0.53292,0.00018,31.44909]
[1778265681243,27.98,80151.0,25.5,0.53271,0.00018,31.44999]
[1778265681590,27.98,80151.0,25.5,0.53271,0.00018,31.44999]
[1778265681940,27.98,80151.0,25.5,0.53271,0.00018,31.44999]
[1778265683837,27.98,80153.66,25.5,0.53319,0.00018,31.44791]
[1778265685651,27.98,80153.4,25.5,0.53314,0.00018,31.44811]
[1778265685699,27.98,80153.4,25.5,0.53314,0.00018,31.44811]
[1778265687378,27.98,80152.06,25.5,0.5329,0.00018,31.44917]
[1778265688004,27.98,80147.88,25.5,0.53215,0.00018,31.45237]
[1778265689414,27.98,80142.03,25.5,0.5311,0.00018,31.45668]
[1778265691966,27.98,80142.29,25.5,0.53115,0.00018,31.4534]
[1778265692160,27.98,80142.29,25.5,0.53115,0.00018,31.4534]
[1778265692241,27.98,80142.29,25.5,0.53115,0.00018,31.4534]
[1778265694272,27.98,80133.62,25.5,0.52959,0.00018,31.45939]
[1778265699308,27.98,80132.73,25.5,0.52943,0.00018,31.45999]
[1778265701386,27.99,80134.23,25.5,0.5297,0.00018,31.459]
[1778265701394,27.99,80134.23,25.5,0.5297,0.00018,31.459]
[1778265701544,27.99,80134.23,25.5,0.5297,0.00018,31.459]
[1778265701560,27.99,80134.23,25.5,0.5297,0.00018,31.459]
[1778265701994,27.99,80135.13,25.5,0.52986,0.00018,31.4584]
[1778265705619,27.99,80136.85,25.5,0.53017,0.00018,31.45723]
[1778265705688,27.99,80136.85,25.5,0.53017,0.00018,31.45723]
[1778265705695,27.99,80136.85,25.5,0.53017,0.00018,31.45723]
[1778265705938,27.99,80136.85,25.5,0.53017,0.00018,31.45723]
[1778265707365,27.99,80126.43,25.5,0.5283,0.00018,31.46401]
[1778265711541,27.99,80125.97,25.5,0.52821,0.00018,31.4643]
[1778265711566,27.99,80125.27,25.5,0.52809,0.00018,31.46473]
[1778265713627,27.99,80122.99,25.5,0.52768,0.00018,31.4661]
[1778265713725,27.99,80121.99,25.5,0.5275,0.00018,31.46669]
[1778265714679,27.99,80121.99,25.5,0.5275,0.00018,31.46669]
[1778265714779,27.99,80114.64,25.5,0.52617,0.00018,31.47084]
[1778265716165,27.99,80109.58,25.5,0.52526,0.00018,31.4735]
[1778265716233,27.99,80109.58,25.5,0.52526,0.00018,31.4735]
[1778265720785,27.99,80106.65,25.5,0.52474,0.00018,31.47496]
[1778265724294,27.99,80111.22,25.5,0.52556,0.00018,31.47265]
[1778265729519,27.98,80109.59,25.5,0.52527,0.00018,31.47346]
[1778265732055,27.98,80108.1,25.5,0.525,0.00018,31.47421]
[1778265735827,27.97,80109.44,25.5,0.52525,0.00018,31.47352]
[1778265737575,27.97,80118.15,25.5,0.52682,0.00018,31.46884]
[1778265738203,27.97,80118.15,25.5,0.52682,0.00018,31.46884]
[1778265738441,27.97,80118.15,25.5,0.52682,0.00018,31.46884]
[1778265738994,27.97,80118.15,25.5,0.52682,0.00018,31.46884]
[1778265739001,27.97,80123.07,25.5,0.5277,0.00018,31.46598]
[1778265739589,27.97,80129.49,25.5,0.52886,0.00018,31.46202]
[1778265741603,27.97,80136.73,25.5,0.53016,0.00018,31.45723]
[1778265743389,27.97,80142.07,25.5,0.53112,0.00018,31.45349]
[1778265746687,27.97,80141.14,25.5,0.53096,0.00018,31.45415]
[1778265751783,27.97,80140.02,25.5,0.53075,0.00018,31.45495]
[1778265752145,27.97,80141.31,25.5,0.53099,0.00018,31.45095]
[1778265752223,27.97,80141.31,25.5,0.53099,0.00018,31.45095]
[1778265752289,27.97,80141.31,25.5,0.53099,0.00018,31.45095]
[1778265753285,27.97,80145.48,25.5,0.53174,0.00018,31.44792]
[1778265754753,27.97,80146.58,25.5,0.53194,0.00018,31.4471]
[1778265759324,27.97,80153.63,25.5,0.5332,0.00018,31.44167]
[1778265763752,27.97,80150.97,25.5,0.53272,0.00018,31.44376]
[1778265763774,27.97,80150.97,25.5,0.53272,0.00018,31.44376]
[1778265765250,27.97,80149.06,25.5,0.53238,0.00018,31.44523]
[1778265765282,27.97,80149.06,25.5,0.53238,0.00018,31.44523]
[1778265767785,27.97,80158.58,25.5,0.53409,0.00018,31.43768]
[1778265772820,27.97,80161.61,25.5,0.53464,0.00018,31.43515]
[1778265773830,27.97,80161.61,25.5,0.53464,0.00018,31.43515]
[1778265778202,27.97,80162.26,25.5,0.53475,0.00018,31.43459]
[1778265778646,27.97,80162.26,25.5,0.53475,0.00018,31.43459]
[1778265779193,27.97,80165.98,25.5,0.53542,0.00018,31.43139]
[1778265784905,27.97,80169.51,25.5,0.53606,0.00018,31.42829]
[1778265790947,27.97,80169.22,25.5,0.536,0.00018,31.42856]
[1778265795982,27.97,80168.85,25.5,0.53594,0.00018,31.4289]
[1778265799421,27.97,80168.99,25.5,0.53596,0.00018,31.42878]
[1778265800807,27.97,80173.49,25.5,0.53677,0.00018,31.42471]
[1778265803689,27.97,80173.76,25.5,0.53681,0.00018,31.42447]
[1778265805324,27.97,80174.04,25.5,0.53686,0.00018,31.42421]
[1778265810118,27.97,80173.64,25.5,0.53679,0.00018,31.42459]
[1778265815808,27.98,80174.53,25.5,0.53695,0.00018,31.4207]
[1778265821163,27.98,80179.48,25.5,0.53784,0.00018,31.41606]
[1778265823148,27.98,80178.73,25.5,0.5377,0.00018,31.41678]
[1778265828216,27.98,80177.53,25.5,0.53748,0.00018,31.41795]
[1778265829732,27.98,80177.53,25.5,0.53748,0.00018,31.41795]
[1778265830994,27.98,80178.16,25.5,0.5376,0.00018,31.41735]
[1778265832244,27.99,80168.14,25.5,0.5358,0.00018,31.42654]
[1778265837280,27.99,80165.68,25.5,0.53535,0.00018,31.42869]
[1778265842316,27.99,80165.01,25.5,0.53523,0.00018,31.42928]
[1778265843825,27.99,80165.01,25.5,0.53523,0.00018,31.42928]
[1778265848367,27.99,80168.5,25.5,0.53586,0.00018,31.42624]
[1778265848375,27.99,80168.5,25.5,0.53586,0.00018,31.42624]
[1778265850910,27.99,80168.76,25.5,0.5359,0.00018,31.42601]
[1778265851307,27.99,80170.17,25.5,0.53616,0.00018,31.42476]
[1778265851320,27.99,80170.17,25.5,0.53616,0.00018,31.42476]
[1778265851458,27.99,80170.17,25.5,0.53616,0.00018,31.42476]
[1778265853824,27.99,80168.25,25.5,0.53581,0.00018,31.42647]
[1778265859435,27.99,80165.01,25.5,0.53523,0.00018,31.42932]
[1778265865477,28.0,80164.49,25.5,0.53513,0.00018,31.42978]
[1778265872526,28.0,80165.18,25.5,0.53526,0.00018,31.42611]
[1778265877562,28.0,80163.12,25.5,0.53488,0.00018,31.42789]
[1778265882597,28.0,80157.97,25.5,0.53396,0.00018,31.4322]
[1778265887632,28.0,80158.64,25.5,0.53408,0.00018,31.43166]
[1778265892667,28.0,80154.76,25.5,0.53338,0.00018,31.4348]
[1778265895292,28.0,80154.69,25.5,0.53337,0.00018,31.43486]
[1778265902009,28.01,80149.47,25.5,0.53243,0.00018,31.43893]
[1778265907777,28.0,80156.13,25.5,0.53363,0.00018,31.43371]
[1778265912812,28.0,80157.99,25.5,0.53396,0.00018,31.43219]
[1778265917847,28.0,80156.02,25.5,0.53361,0.00018,31.43377]
[1778265922882,28.0,80158.73,25.5,0.5341,0.00018,31.43156]
[1778265927917,28.0,80161.42,25.5,0.53458,0.00018,31.42931]
[1778265932952,28.0,80164.15,25.5,0.53508,0.00018,31.4239]
[1778265933818,28.0,80164.15,25.5,0.53508,0.00018,31.4239]
[1778265936943,28.0,80164.5,25.5,0.53514,0.00018,31.4236]
[1778265936957,28.0,80164.5,25.5,0.53514,0.00018,31.4236]
[1778265937129,28.0,80164.5,25.5,0.53514,0.00018,31.4236]
[1778265937154,28.0,80165.24,25.5,0.53527,0.00018,31.42296]
[1778265937988,28.0,80176.09,25.5,0.53722,0.00018,31.4132]
[1778265939229,28.0,80175.7,25.5,0.53715,0.00018,31.41357]
[1778265939235,28.0,80175.7,25.5,0.53715,0.00018,31.41357]
[1778265940006,28.0,80175.57,25.5,0.53712,0.00018,31.41369]
[1778265942466,28.0,80174.84,25.5,0.53699,0.00018,31.41437]
[1778265943025,28.0,80178.64,25.5,0.53767,0.00018,31.41081]
[1778265948060,28.0,80181.31,25.5,0.53815,0.00018,31.40826]
[1778265952341,28.0,80180.7,25.5,0.53804,0.00018,31.40885]
[1778265953095,28.0,80180.16,25.5,0.53795,0.00018,31.40936]
[1778265958130,28.0,80179.01,25.5,0.53774,0.00018,31.41045]
[1778265962627,28.0,80181.06,25.5,0.53811,0.00018,31.40848]
[1778265963165,28.0,80180.84,25.5,0.53807,0.00018,31.4087]
[1778265964450,28.0,80186.55,25.5,0.53909,0.00018,31.40309]
[1778265965179,28.0,80187.14,25.5,0.5392,0.00018,31.40251]
[1778265970214,28.0,80185.54,25.5,0.53891,0.00018,31.40413]
[1778265977263,28.0,80186.42,25.5,0.53906,0.00018,31.40328]
[1778265981814,28.01,80185.67,25.5,0.53893,0.00018,31.40404]
[1778265981823,28.01,80185.67,25.5,0.53893,0.00018,31.40404]
[1778265987333,28.01,80187.77,25.5,0.5393,0.00018,31.40196]
[1778265992369,28.01,80187.33,25.5,0.53922,0.00018,31.3993]
[1778265997408,28.01,80190.1,25.5,0.53972,0.00018,31.39649]
[1778266002443,28.01,80189.82,25.5,0.53967,0.00018,31.39678]
[1778266005464,28.01,80183.57,25.5,0.53855,0.00018,31.40303]
[1778266009016,28.01,80184.16,25.5,0.53866,0.00018,31.40244]
[1778266011835,28.0,80182.34,25.5,0.53833,0.00018,31.40422]
[1778266017548,28.0,80183.26,25.5,0.5385,0.00018,31.40331]
[1778266022583,28.0,80186.48,25.5,0.53908,0.00018,31.40011]
[1778266027619,28.0,80189.78,25.5,0.53967,0.00018,31.39677]
[1778266031072,28.0,80189.24,25.5,0.53957,0.00018,31.39732]
[1778266031994,28.0,80189.14,25.5,0.53956,0.00018,31.39742]
[1778266032095,28.0,80182.27,25.5,0.53832,0.00018,31.40426]
[1778266033660,28.0,80173.83,25.5,0.53681,0.00018,31.41226]
[1778266037688,28.01,80167.86,25.5,0.53573,0.00018,31.41764]
[1778266040770,28.01,80164.94,25.5,0.53521,0.00018,31.42019]
[1778266046751,28.01,80162.95,25.5,0.53485,0.00018,31.42191]
[1778266051786,28.01,80161.29,25.5,0.53455,0.00018,31.42024]
[1778266053177,28.01,80161.29,25.5,0.53455,0.00018,31.42024]
[1778266053424,28.01,80160.25,25.5,0.53437,0.00018,31.42111]
[1778266053443,28.01,80160.25,25.5,0.53437,0.00018,31.42111]
[1778266053472,28.01,80160.25,25.5,0.53437,0.00018,31.42111]
[1778266053650,28.01,80160.25,25.5,0.53437,0.00018,31.42111]
[1778266053800,28.01,80152.06,25.5,0.5329,0.00018,31.42771]
[1778266054471,28.01,80152.06,25.5,0.5329,0.00018,31.42771]
[1778266056558,28.01,80143.37,25.5,0.53134,0.00018,31.43424]
[1778266062863,28.01,80146.87,25.5,0.53196,0.00018,31.43166]
[1778266067898,28.01,80146.9,25.5,0.53197,0.00018,31.43164]
[1778266070132,28.01,80146.74,25.5,0.53194,0.00018,31.43176]
[1778266075954,28.01,80150.33,25.5,0.53259,0.00018,31.42903]
[1778266076984,28.01,80150.33,25.5,0.53259,0.00018,31.42903]
[1778266077100,28.01,80150.33,25.5,0.53259,0.00018,31.42903]
[1778266078975,28.01,80143.68,25.5,0.53139,0.00018,31.434]
[1778266084017,28.01,80142.44,25.5,0.53117,0.00018,31.4349]
[1778266087733,28.01,80140.56,25.5,0.53083,0.00018,31.43624]
[1778266088044,28.01,80133.57,25.5,0.52958,0.00018,31.44103]
[1778266088750,28.01,80133.57,25.5,0.52958,0.00018,31.44103]
[1778266089263,28.01,80133.57,25.5,0.52958,0.00018,31.44103]
[1778266095093,28.01,80132.46,25.5,0.52937,0.00018,31.44177]
[1778266097899,28.01,80132.64,25.5,0.52941,0.00018,31.44165]
[1778266098009,28.01,80132.64,25.5,0.52941,0.00018,31.44165]
[1778266101219,28.02,80131.27,25.5,0.52916,0.00018,31.44255]
[1778266107177,28.02,80133.66,25.5,0.52959,0.00018,31.441]
[1778266112212,28.02,80133.62,25.5,0.52958,0.00018,31.43795]
[1778266117247,28.02,80135.2,25.5,0.52986,0.00018,31.4369]
[1778266122282,28.02,80132.72,25.5,0.52942,0.00018,31.43855]
[1778266127317,28.03,80131.15,25.5,0.52913,0.00018,31.43958]
[1778266129654,28.03,80131.68,25.5,0.52923,0.00018,31.43924]
[1778266135373,28.03,80129.5,25.5,0.52883,0.00018,31.44065]
[1778266136751,28.03,80129.27,25.5,0.52879,0.00018,31.4408]
[1778266141103,28.03,80133.19,25.5,0.52949,0.00018,31.43828]
[1778266141998,28.03,80133.19,25.5,0.52949,0.00018,31.43828]
[1778266142216,28.03,80133.19,25.5,0.52949,0.00018,31.43828]
[1778266142259,28.03,80139.29,25.5,0.53059,0.00018,31.43415]
[1778266143992,28.03,80142.01,25.5,0.53108,0.00018,31.43223]
[1778266148027,28.03,80143.05,25.5,0.53126,0.00018,31.43148]
[1778266149019,28.03,80142.59,25.5,0.53118,0.00018,31.43181]
[1778266151511,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266151943,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266151971,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266151996,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266152033,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266152166,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266152299,28.03,80139.92,25.5,0.5307,0.00018,31.43371]
[1778266152498,28.03,80141.35,25.5,0.53096,0.00018,31.4327]
[1778266153108,28.03,80154.36,25.5,0.53329,0.00018,31.42292]
[1778266153803,28.03,80154.36,25.5,0.53329,0.00018,31.42292]
[1778266153904,28.03,80165.19,25.5,0.53524,0.00018,31.41396]
[1778266159552,28.03,80166.79,25.5,0.53552,0.00018,31.41258]
[1778266164160,28.03,80166.59,25.5,0.53549,0.00018,31.41275]
[1778266165994,28.03,80166.17,25.5,0.53541,0.00018,31.41312]
[1778266167608,28.03,80159.17,25.5,0.53416,0.00018,31.41904]
[1778266173650,28.03,80159.04,25.5,0.53414,0.00018,31.41605]
[1778266175665,28.03,80152.71,25.5,0.533,0.00018,31.42113]
[1778266180782,28.03,80153.59,25.5,0.53316,0.00018,31.42043]
[1778266183332,28.03,80153.43,25.5,0.53313,0.00018,31.42056]
[1778266185300,28.03,80149.11,25.5,0.53236,0.00018,31.4239]
[1778266188383,28.03,80149.72,25.5,0.53247,0.00018,31.42343]
[1778266193791,28.03,80151.28,25.5,0.53275,0.00018,31.42222]
[1778266198826,28.03,80156.5,25.5,0.53368,0.00018,31.41809]
[1778266200390,28.03,80156.5,25.5,0.53368,0.00018,31.41809]
[1778266200424,28.03,80156.5,25.5,0.53368,0.00018,31.41809]
[1778266200840,28.03,80167.49,25.5,0.53566,0.00018,31.40883]
[1778266202854,28.03,80175.82,25.5,0.53715,0.00018,31.40129]
[1778266203799,28.03,80175.82,25.5,0.53715,0.00018,31.40129]
[1778266203861,28.03,80175.93,25.5,0.53717,0.00018,31.40119]
[1778266205454,28.03,80175.93,25.5,0.53717,0.00018,31.40119]
[1778266205475,28.02,80176.76,25.5,0.53732,0.00018,31.40041]
[1778266208963,28.02,80174.42,25.5,0.5369,0.00018,31.40258]
[1778266209238,28.02,80174.42,25.5,0.5369,0.00018,31.40258]
[1778266210528,28.02,80172.91,25.5,0.53663,0.00018,31.40396]
[1778266215945,28.02,80177.67,25.5,0.53749,0.00018,31.39954]
[1778266221119,28.02,80177.37,25.5,0.53743,0.00018,31.39982]
[1778266222434,28.02,80177.21,25.5,0.53741,0.00018,31.39997]
[1778266232058,28.03,80177.27,25.5,0.53741,0.00018,31.39685]
[1778266234761,28.03,80177.92,25.5,0.53753,0.00018,31.39624]
[1778266235461,28.03,80180.24,25.5,0.53795,0.00018,31.39404]
[1778266235926,28.03,80180.24,25.5,0.53795,0.00018,31.39404]
[1778266235998,28.03,80180.24,25.5,0.53795,0.00018,31.39404]
[1778266236005,28.03,80180.24,25.5,0.53795,0.00018,31.39404]
[1778266236440,28.03,80180.24,25.5,0.53795,0.00018,31.39404]
[1778266236487,28.03,80204.09,25.5,0.54222,0.00018,31.36937]
[1778266236731,28.03,80204.09,25.5,0.54222,0.00018,31.36937]
[1778266236946,28.03,80204.09,25.5,0.54222,0.00018,31.36937]
[1778266237492,28.03,80204.09,25.5,0.54222,0.00018,31.36937]
[1778266237497,28.03,80218.07,25.5,0.54472,0.00018,31.35325]
[1778266238159,28.03,80218.07,25.5,0.54472,0.00018,31.35325]
[1778266241406,28.03,80225.39,25.5,0.54603,0.00018,31.3443]
[1778266244762,28.03,80228.91,25.5,0.54666,0.00018,31.33987]
[1778266245159,28.03,80228.91,25.5,0.54666,0.00018,31.33987]
[1778266245479,28.03,80228.91,25.5,0.54666,0.00018,31.33987]
[1778266245682,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266245708,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266245741,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266245878,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266245904,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266245962,28.02,80232.01,25.5,0.54721,0.00018,31.33591]
[1778266247591,28.02,80243.18,25.5,0.54921,0.00018,31.32114]
[1778266248429,28.02,80243.18,25.5,0.54921,0.00018,31.32114]
[1778266248562,28.02,80243.01,25.5,0.54918,0.00018,31.32137]
[1778266250430,28.02,80240.66,25.5,0.54876,0.00018,31.32454]
[1778266250573,28.02,80239.99,25.5,0.54864,0.00018,31.32544]
[1778266251363,28.02,80239.99,25.5,0.54864,0.00018,31.32544]
[1778266251567,28.02,80240.31,25.5,0.5487,0.00018,31.32501]
[1778266252401,28.02,80240.31,25.5,0.5487,0.00018,31.32501]
[1778266252523,28.02,80240.31,25.5,0.5487,0.00018,31.32501]
[1778266254385,28.02,80241.35,25.5,0.54888,0.00018,31.32361]
[1778266254410,28.02,80241.35,25.5,0.54888,0.00018,31.32361]
[1778266255164,28.02,80241.6,25.5,0.54893,0.00018,31.32328]
[1778266255222,28.02,80244.88,25.5,0.54951,0.00018,31.31882]
[1778266259910,28.02,80247.91,25.5,0.55006,0.00018,31.31462]
[1778266259917,28.02,80247.91,25.5,0.55006,0.00018,31.31462]
[1778266260368,28.02,80247.91,25.5,0.55006,0.00018,31.31462]
[1778266260422,28.02,80245.39,25.5,0.54961,0.00018,31.31809]
[1778266260654,28.02,80245.39,25.5,0.54961,0.00018,31.31809]
[1778266261403,28.02,80245.39,25.5,0.54961,0.00018,31.31809]
[1778266261571,28.02,80242.07,25.5,0.54902,0.00018,31.32261]
[1778266262365,28.02,80242.07,25.5,0.54902,0.00018,31.32261]
[1778266262581,28.02,80241.46,25.5,0.54891,0.00018,31.32343]
[1778266263401,28.02,80241.46,25.5,0.54891,0.00018,31.32343]
[1778266263534,28.02,80241.46,25.5,0.54891,0.00018,31.32343]
[1778266265365,28.02,80243.16,25.5,0.54921,0.00018,31.32113]
[1778266265594,28.02,80245.69,25.5,0.54966,0.00018,31.31768]
[1778266266389,28.02,80245.69,25.5,0.54966,0.00018,31.31768]
[1778266266939,28.02,80245.36,25.5,0.5496,0.00018,31.31813]
[1778266267363,28.02,80245.36,25.5,0.5496,0.00018,31.31813]
[1778266267517,28.02,80245.36,25.5,0.5496,0.00018,31.31813]
[1778266269427,28.02,80242.3,25.5,0.54906,0.00018,31.3223]
[1778266269544,28.02,80242.3,25.5,0.54906,0.00018,31.3223]
[1778266270994,28.02,80239.94,25.5,0.54863,0.00018,31.32547]
[1778266271474,28.02,80239.94,25.5,0.54863,0.00018,31.32547]
[1778266274470,28.02,80231.08,25.5,0.54705,0.00018,31.33706]
[1778266279242,28.02,80234.65,25.5,0.54769,0.00018,31.33244]
[1778266279344,28.02,80234.65,25.5,0.54769,0.00018,31.33244]
[1778266279505,28.02,80242.03,25.5,0.54901,0.00018,31.32265]
[1778266279594,28.02,80242.03,25.5,0.54901,0.00018,31.32265]
[1778266280537,28.02,80242.03,25.5,0.54901,0.00018,31.32265]
[1778266283533,28.02,80251.11,25.5,0.55063,0.00018,31.31011]
[1778266288356,28.02,80250.02,25.5,0.55044,0.00018,31.31162]
[1778266291970,28.02,80243.69,25.5,0.54931,0.00018,31.32034]
[1778266293341,28.02,80243.49,25.5,0.54928,0.00018,31.3175]
[1778266295462,28.01,80243.4,25.5,0.54927,0.00018,31.31761]
[1778266300652,28.01,80245.81,25.5,0.5497,0.00018,31.31427]
[1778266301897,28.01,80245.81,25.5,0.5497,0.00018,31.31427]
[1778266302446,28.01,80245.81,25.5,0.5497,0.00018,31.31427]
[1778266305955,28.01,80245.06,25.5,0.54957,0.00018,31.31528]
[1778266307370,28.01,80245.26,25.5,0.54961,0.00018,31.315]
[1778266308287,28.01,80245.58,25.5,0.54966,0.00018,31.31456]
[1778266314504,28.01,80244.87,25.5,0.54954,0.00018,31.31552]
[1778266315994,28.01,80244.76,25.5,0.54952,0.00018,31.31567]
[1778266318862,28.01,80236.94,25.5,0.54812,0.00018,31.32617]
[1778266319777,28.01,80232.13,25.5,0.54726,0.00018,31.33244]
[1778266320015,28.01,80232.13,25.5,0.54726,0.00018,31.33244]
[1778266320525,28.01,80232.13,25.5,0.54726,0.00018,31.33244]
[1778266320660,28.01,80230.47,25.5,0.54697,0.00018,31.33457]
[1778266321559,28.01,80230.47,25.5,0.54697,0.00018,31.33457]
[1778266320794,28.01,80223.11,25.5,0.54565,0.00018,31.34381]
[1778266328174,28.01,80219.73,25.5,0.54504,0.00018,31.34793]
[1778266328643,28.01,80219.86,25.5,0.54507,0.00018,31.34777]
[1778266328759,28.01,80219.86,25.5,0.54507,0.00018,31.34777]
[1778266328824,28.01,80219.86,25.5,0.54507,0.00018,31.34777]
[1778266329124,28.01,80219.86,25.5,0.54507,0.00018,31.34777]
[1778266330048,28.01,80216.24,25.5,0.54442,0.00018,31.35211]
[1778266330069,28.01,80212.56,25.5,0.54376,0.00018,31.35645]
[1778266331565,28.01,80206.67,25.5,0.54271,0.00018,31.36319]
[1778266332148,28.01,80206.67,25.5,0.54271,0.00018,31.36319]
[1778266335106,28.0,80204.12,25.5,0.54225,0.00018,31.36602]
[1778266335134,28.0,80204.12,25.5,0.54225,0.00018,31.36602]
[1778266335333,28.0,80204.12,25.5,0.54225,0.00018,31.36602]
[1778266335357,28.0,80204.24,25.5,0.54228,0.00018,31.36588]
[1778266335636,28.0,80204.24,25.5,0.54228,0.00018,31.36588]
[1778266336071,28.0,80204.24,25.5,0.54228,0.00018,31.36588]
[1778266336172,28.0,80190.33,25.5,0.53978,0.00018,31.38075]
[1778266337913,28.0,80178.73,25.5,0.5377,0.00018,31.39221]
[1778266339010,28.0,80178.73,25.5,0.5377,0.00018,31.39221]
[1778266341150,28.0,80178.31,25.5,0.53763,0.00018,31.39261]
[1778266341510,28.0,80178.31,25.5,0.53763,0.00018,31.39261]
[1778266346976,28.0,80178.58,25.5,0.53767,0.00018,31.39237]
[1778266351004,28.01,80184.69,25.5,0.53877,0.00018,31.38337]
[1778266356039,28.01,80185.21,25.5,0.53886,0.00018,31.38287]
[1778266362081,28.01,80181.37,25.5,0.53817,0.00018,31.38667]
[1778266363903,28.01,80181.59,25.5,0.53821,0.00018,31.38646]
[1778266369130,28.02,80178.56,25.5,0.53766,0.00018,31.3894]
[1778266374165,28.02,80172.87,25.5,0.53663,0.00018,31.39471]
[1778266379200,28.02,80174.22,25.5,0.53687,0.00018,31.39349]
[1778266383864,28.02,80177.57,25.5,0.53748,0.00018,31.39037]
[1778266386113,28.02,80186.86,25.5,0.53914,0.00018,31.38134]
[1778266391285,28.02,80181.96,25.5,0.53826,0.00018,31.38616]
[1778266396320,28.02,80180.26,25.5,0.53796,0.00018,31.38779]
[1778266401355,28.02,80174.2,25.5,0.53687,0.00018,31.39351]
[1778266406390,28.03,80173.22,25.5,0.53669,0.00018,31.39443]
[1778266408878,28.03,80176.85,25.5,0.53734,0.00018,31.39108]
[1778266414446,28.03,80186.77,25.5,0.53912,0.00018,31.37837]
[1778266416460,28.03,80192.91,25.5,0.54023,0.00018,31.3721]
[1778266418629,28.02,80193.0,25.5,0.54024,0.00018,31.372]
[1778266419040,28.02,80192.85,25.5,0.54022,0.00018,31.37214]
[1778266419070,28.02,80192.85,25.5,0.54022,0.00018,31.37214]
[1778266424516,28.02,80192.44,25.5,0.54014,0.00018,31.37256]
[1778266426674,28.02,80192.49,25.5,0.54015,0.00018,31.37251]
[1778266427537,28.02,80193.35,25.5,0.54031,0.00018,31.37162]
[1778266429105,28.02,80193.41,25.5,0.54032,0.00018,31.37156]
[1778266429551,28.02,80193.31,25.5,0.5403,0.00018,31.37166]
[1778266433409,28.02,80192.47,25.5,0.54015,0.00018,31.37254]
[1778266433579,28.02,80192.67,25.5,0.54018,0.00018,31.37233]
[1778266433782,28.02,80192.67,25.5,0.54018,0.00018,31.37233]
[1778266436286,28.02,80195.12,25.5,0.54062,0.00018,31.36977]
[1778266441070,28.03,80193.97,25.5,0.54042,0.00018,31.371]
[1778266441091,28.03,80193.97,25.5,0.54042,0.00018,31.371]
[1778266441311,28.03,80193.97,25.5,0.54042,0.00018,31.371]
[1778266441635,28.03,80191.61,25.5,0.53999,0.00018,31.37345]
[1778266446670,28.03,80189.56,25.5,0.53962,0.00018,31.37555]
[1778266451705,28.03,80189.59,25.5,0.53963,0.00018,31.37552]
[1778266456740,28.03,80187.61,25.5,0.53928,0.00018,31.37752]
[1778266459078,28.03,80187.78,25.5,0.53931,0.00018,31.37735]
[1778266462776,28.03,80189.59,25.5,0.53963,0.00018,31.37551]
[1778266468824,28.03,80188.27,25.5,0.53939,0.00018,31.37685]
[1778266470578,28.03,80188.27,25.5,0.53939,0.00018,31.37685]
[1778266476401,28.03,80191.97,25.5,0.54006,0.00018,31.36998]
[1778266478894,28.03,80182.63,25.5,0.53839,0.00018,31.37935]
[1778266480518,28.03,80182.63,25.5,0.53839,0.00018,31.37935]
[1778266480872,28.03,80180.38,25.5,0.53798,0.00018,31.38153]
[1778266481506,28.03,80180.38,25.5,0.53798,0.00018,31.38153]
[1778266481605,28.03,80172.87,25.5,0.53664,0.00018,31.38855]
[1778266482538,28.03,80172.87,25.5,0.53664,0.00018,31.38855]
[1778266482995,28.02,80170.8,25.5,0.53626,0.00018,31.39042]
[1778266484936,28.02,80156.05,25.5,0.53362,0.00018,31.40298]
[1778266489971,28.02,80153.64,25.5,0.53319,0.00018,31.4049]
[1778266490972,28.02,80153.64,25.5,0.53319,0.00018,31.4049]
[1778266491985,28.02,80160.8,25.5,0.53447,0.00018,31.39908]
[1778266493778,28.02,80160.8,25.5,0.53447,0.00018,31.39908]
[1778266495319,28.02,80163.84,25.5,0.53502,0.00018,31.39652]
[1778266495994,28.02,80165.47,25.5,0.53531,0.00018,31.39512]
[1778266496120,28.02,80165.47,25.5,0.53531,0.00018,31.39512]
[1778266496212,28.02,80159.27,25.5,0.5342,0.00018,31.40036]
[1778266502058,28.02,80162.61,25.5,0.5348,0.00018,31.39757]
[1778266503777,28.02,80162.61,25.5,0.5348,0.00018,31.39757]
[1778266508679,28.02,80160.09,25.5,0.53434,0.00018,31.39968]
[1778266508787,28.02,80160.09,25.5,0.53434,0.00018,31.39968]
[1778266508806,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266508863,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266508875,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266509160,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266509223,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266509343,28.02,80160.77,25.5,0.53447,0.00018,31.39912]
[1778266511126,28.02,80149.28,25.5,0.5324,0.00018,31.40829]
[1778266514976,28.02,80151.54,25.5,0.53281,0.00018,31.40655]
[1778266515574,28.02,80151.54,25.5,0.53281,0.00018,31.40655]
[1778266515924,28.02,80150.68,25.5,0.53265,0.00018,31.40721]
[1778266518983,28.02,80149.42,25.5,0.53243,0.00018,31.40818]
[1778266519497,28.02,80149.42,25.5,0.53243,0.00018,31.40818]
[1778266519644,28.02,80149.42,25.5,0.53243,0.00018,31.40818]
[1778266521294,28.02,80142.26,25.5,0.53114,0.00018,31.41348]
[1778266522414,28.02,80138.45,25.5,0.53046,0.00018,31.41616]
[1778266523339,28.02,80138.32,25.5,0.53043,0.00018,31.41625]
[1778266524823,28.02,80141.01,25.5,0.53092,0.00018,31.41437]
[1778266525239,28.02,80141.01,25.5,0.53092,0.00018,31.41437]
[1778266525382,28.02,80141.01,25.5,0.53092,0.00018,31.41437]
[1778266527016,28.02,80141.71,25.5,0.53104,0.00018,31.41388]
[1778266527588,28.02,80141.71,25.5,0.53104,0.00018,31.41388]
[1778266532273,28.03,80134.42,25.5,0.52973,0.00018,31.41583]
[1778266533775,28.03,80134.42,25.5,0.52973,0.00018,31.41583]
[1778266537646,28.03,80132.98,25.5,0.52947,0.00018,31.41679]
[1778266537747,28.03,80132.59,25.5,0.5294,0.00018,31.41704]
[1778266538858,28.03,80131.41,25.5,0.52919,0.00018,31.41781]
[1778266538948,28.03,80131.41,25.5,0.52919,0.00018,31.41781]
[1778266539322,28.03,80125.9,25.5,0.5282,0.00018,31.42128]
[1778266541238,28.03,80123.61,25.5,0.52779,0.00018,31.42267]
[1778266541336,28.03,80124.79,25.5,0.528,0.00018,31.42195]
[1778266542603,28.03,80124.79,25.5,0.528,0.00018,31.42195]
[1778266542662,28.03,80125.91,25.5,0.5282,0.00018,31.42127]
[1778266544792,28.03,80125.04,25.5,0.52805,0.00018,31.4218]
[1778266544878,28.02,80124.0,25.5,0.52786,0.00018,31.42242]
[1778266549660,28.02,80116.56,25.5,0.52652,0.00018,31.4267]
[1778266553110,28.01,80116.95,25.5,0.5266,0.00018,31.42647]
[1778266558456,28.01,80120.64,25.5,0.52726,0.00018,31.42435]
[1778266563491,28.0,80120.62,25.5,0.52726,0.00018,31.42435]
[1778266566392,28.0,80120.36,25.5,0.52722,0.00018,31.42449]
[1778266566512,28.0,80125.92,25.5,0.52822,0.00018,31.42117]
[1778266566994,28.0,80125.92,25.5,0.52822,0.00018,31.42117]
[1778266567519,28.0,80132.35,25.5,0.52938,0.00018,31.41709]
[1778266572554,28.0,80136.65,25.5,0.53015,0.00018,31.41422]
[1778266577589,28.0,80141.04,25.5,0.53094,0.00018,31.41116]
[1778266583631,28.0,80140.42,25.5,0.53083,0.00018,31.41159]
[1778266588541,28.0,80142.28,25.5,0.53116,0.00018,31.41027]
[1778266588666,28.0,80145.11,25.5,0.53167,0.00018,31.40821]
[1778266593701,28.0,80148.44,25.5,0.53227,0.00018,31.40263]
[1778266596258,28.0,80148.2,25.5,0.53223,0.00018,31.40281]
[1778266596302,28.0,80148.2,25.5,0.53223,0.00018,31.40281]
[1778266598440,28.0,80148.6,25.5,0.5323,0.00018,31.4025]
[1778266600445,28.0,80150.4,25.5,0.53263,0.00018,31.40112]
[1778266600463,28.0,80150.4,25.5,0.53263,0.00018,31.40112]
[1778266601784,28.0,80152.26,25.5,0.53296,0.00018,31.39967]
[1778266605362,28.0,80150.47,25.5,0.53264,0.00018,31.40105]
[1778266607154,27.99,80151.01,25.5,0.53274,0.00018,31.40063]
[1778266610162,27.99,80150.81,25.5,0.5327,0.00018,31.40078]
[1778266610516,27.99,80150.81,25.5,0.5327,0.00018,31.40078]
[1778266611564,27.99,80150.81,25.5,0.5327,0.00018,31.40078]
[1778266611911,27.99,80150.81,25.5,0.53271,0.00018,31.40078]
[1778266612262,27.99,80150.81,25.5,0.53271,0.00018,31.40078]
[1778266613198,27.99,80150.77,25.5,0.5327,0.00018,31.40081]
[1778266614142,27.99,80149.91,25.5,0.53254,0.00018,31.40147]
[1778266618339,27.99,80147.13,25.5,0.53204,0.00018,31.40358]
[1778266621289,27.99,80146.85,25.5,0.532,0.00018,31.40378]
[1778266624741,27.99,80146.77,25.5,0.53198,0.00018,31.40384]
[1778266625925,27.99,80139.37,25.5,0.53065,0.00018,31.4092]
[1778266630960,27.99,80134.29,25.5,0.52974,0.00018,31.41268]
[1778266634710,27.99,80134.04,25.5,0.52969,0.00018,31.41285]
[1778266640024,27.99,80132.85,25.5,0.52947,0.00018,31.41364]
[1778266646066,27.99,80134.45,25.5,0.52976,0.00018,31.41259]
[1778266651750,28.0,80134.59,25.5,0.52979,0.00018,31.4125]
[1778266655719,28.0,80133.52,25.5,0.52959,0.00018,31.41013]
[1778266656123,28.0,80133.57,25.5,0.5296,0.00018,31.4101]
[1778266661171,28.0,80137.98,25.5,0.5304,0.00018,31.40712]
[1778266666206,28.0,80137.03,25.5,0.53022,0.00018,31.40777]
[1778266671255,28.0,80136.49,25.5,0.53013,0.00018,31.40815]
[1778266674751,28.0,80134.32,25.5,0.52973,0.00018,31.40961]
[1778266680307,28.0,80128.09,25.5,0.52861,0.00018,31.41366]
[1778266682177,28.0,80128.09,25.5,0.52861,0.00018,31.41366]
[1778266682994,28.0,80128.09,25.5,0.52861,0.00018,31.41366]
[1778266693399,28.01,80131.94,25.5,0.5293,0.00018,31.41122]
[1778266698434,28.01,80131.03,25.5,0.52914,0.00018,31.41181]
[1778266703469,28.01,80131.32,25.5,0.52919,0.00018,31.41163]
[1778266708504,28.01,80132.99,25.5,0.52949,0.00018,31.41055]
[1778266714549,28.02,80132.59,25.5,0.52942,0.00018,31.40773]
[1778266717570,28.02,80138.66,25.5,0.53051,0.00018,31.40363]
[1778266722605,28.02,80137.74,25.5,0.53034,0.00018,31.40427]
[1778266727640,28.02,80141.16,25.5,0.53096,0.00018,31.40188]
[1778266730046,28.02,80144.58,25.5,0.53157,0.00018,31.39941]
[1778266739724,28.01,80143.5,25.5,0.53138,0.00018,31.40018]
[1778266740279,28.01,80143.5,25.5,0.53138,0.00018,31.40018]
[1778266745766,28.01,80139.39,25.5,0.53064,0.00018,31.40311]
[1778266750801,28.01,80139.45,25.5,0.53065,0.00018,31.40307]
[1778266755836,28.01,80140.4,25.5,0.53082,0.00018,31.4024]
[1778266759279,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759334,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759427,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759506,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759570,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759588,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759650,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759681,28.01,80136.23,25.5,0.53007,0.00018,31.40529]
[1778266759864,28.01,80127.22,25.5,0.52845,0.00018,31.41115]
[1778266760974,28.01,80127.22,25.5,0.52845,0.00018,31.41115]
[1778266761019,28.01,80120.38,25.5,0.52722,0.00018,31.41525]
[1778266762623,28.01,80116.48,25.5,0.52652,0.00018,31.41746]
[1778266762762,28.01,80116.48,25.5,0.52652,0.00018,31.41746]
[1778266767920,28.01,80111.25,25.5,0.52558,0.00018,31.42026]
[1778266772955,28.01,80111.82,25.5,0.52568,0.00018,31.41688]
[1778266777990,28.01,80109.82,25.5,0.52532,0.00018,31.41791]
[1778266783026,28.01,80107.35,25.5,0.52488,0.00018,31.41915]
[1778266783453,28.01,80107.35,25.5,0.52488,0.00018,31.41915]
[1778266783861,28.01,80107.35,25.5,0.52488,0.00018,31.41915]
[1778266789068,28.01,80099.32,25.5,0.52343,0.00018,31.42292]
[1778266791083,28.01,80090.07,25.5,0.52176,0.00018,31.42674]
[1778266792423,28.01,80089.4,25.5,0.52164,0.00018,31.427]
[1778266792491,28.01,80089.4,25.5,0.52164,0.00018,31.427]
[1778266792912,28.01,80089.4,25.5,0.52164,0.00018,31.427]
[1778266792994,28.01,80089.4,25.5,0.52164,0.00018,31.427]
[1778266793097,28.01,80081.75,25.5,0.52026,0.00018,31.42971]
[1778266793621,28.01,80081.75,25.5,0.52026,0.00018,31.42971]
[1778266793790,28.01,80081.75,25.5,0.52026,0.00018,31.42971]
[1778266796931,28.01,80078.88,25.5,0.51974,0.00018,31.43063]
[1778266798218,28.01,80080.43,25.5,0.52002,0.00018,31.43014]
[1778266799444,28.01,80078.69,25.5,0.51971,0.00018,31.43069]
[1778266800710,28.01,80078.69,25.5,0.51971,0.00018,31.43069]
[1778266800994,28.01,80078.69,25.5,0.51971,0.00018,31.43069]
[1778266801200,28.01,80074.92,25.5,0.51903,0.00018,31.43182]
[1778266801462,28.01,80074.92,25.5,0.51903,0.00018,31.43182]
[1778266801776,28.01,80074.92,25.5,0.51903,0.00018,31.43182]
[1778266802002,28.01,80074.92,25.5,0.51903,0.00018,31.43182]
[1778266804457,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266804480,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266804495,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266804756,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266804785,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266804918,28.01,80070.08,25.5,0.51816,0.00018,31.43313]
[1778266805118,28.01,80069.59,25.5,0.51807,0.00018,31.43325]
[1778266805556,28.01,80069.59,25.5,0.51807,0.00018,31.43325]
[1778266805640,28.01,80069.59,25.5,0.51807,0.00018,31.43325]
[1778266805743,28.01,80069.59,25.5,0.51807,0.00018,31.43325]
[1778266805844,28.01,80059.62,25.5,0.51627,0.00018,31.43544]
[1778266806195,28.01,80048.9,25.5,0.51434,0.00018,31.43709]
[1778266807584,28.01,80048.9,25.5,0.51434,0.00018,31.43709]
[1778266808107,28.01,80048.9,25.5,0.51434,0.00018,31.43709]
[1778266807685,28.01,80050.01,25.5,0.51454,0.00018,31.43695]
[1778266809037,28.01,80050.01,25.5,0.51454,0.00018,31.43695]
[1778266809049,28.01,80049.33,25.5,0.51441,0.00018,31.43704]
[1778266810209,28.01,80050.42,25.5,0.51461,0.00018,31.4369]
[1778266810223,28.01,80050.31,25.5,0.51459,0.00018,31.43691]
[1778266813244,28.01,80043.8,25.5,0.51342,0.00018,31.43761]
[1778266818279,28.01,80043.0,25.5,0.51327,0.00018,31.43768]
[1778266821300,28.02,80033.74,25.5,0.5116,0.00018,31.43815]
[1778266824785,28.02,80033.12,25.5,0.51149,0.00018,31.43816]
[1778266824803,28.02,80033.12,25.5,0.51149,0.00018,31.43816]
[1778266826335,28.02,80042.24,25.5,0.51313,0.00018,31.43774]
[1778266831398,28.02,80044.67,25.5,0.51357,0.00018,31.43754]
[1778266831531,28.02,80044.67,25.5,0.51357,0.00018,31.43754]
[1778266832123,28.02,80044.67,25.5,0.51357,0.00018,31.43754]
[1778266832146,28.02,80042.44,25.5,0.51317,0.00018,31.43464]
[1778266832307,28.02,80042.44,25.5,0.51317,0.00018,31.43464]
[1778266832500,28.02,80042.44,25.5,0.51317,0.00018,31.43464]
[1778266833006,28.02,80042.44,25.5,0.51317,0.00018,31.43464]
[1778266833106,28.02,80030.28,25.5,0.51097,0.00018,31.4351]
[1778266835128,28.02,80022.36,25.5,0.50954,0.00018,31.43489]
[1778266840856,28.02,80020.0,25.5,0.50912,0.00018,31.43475]
[1778266841535,28.02,80019.96,25.5,0.50911,0.00018,31.43475]
[1778266842939,28.02,80027.96,25.5,0.51056,0.00018,31.43508]
[1778266848495,28.02,80030.66,25.5,0.51104,0.00018,31.4351]
[1778266853144,28.02,80030.38,25.5,0.51099,0.00018,31.4351]
[1778266853193,28.02,80030.38,25.5,0.51099,0.00018,31.4351]
[1778266854493,28.02,80035.3,25.5,0.51188,0.00018,31.43503]
[1778266854994,28.02,80035.3,25.5,0.51188,0.00018,31.43503]
[1778266855040,28.02,80039.47,25.5,0.51263,0.00018,31.43484]
[1778266855615,28.02,80050.46,25.5,0.51462,0.00018,31.43382]
[1778266857558,28.02,80057.48,25.5,0.51588,0.00018,31.43275]
[1778266860927,28.02,80060.88,25.5,0.5165,0.00018,31.43212]
[1778266861994,28.02,80061.4,25.5,0.51659,0.00018,31.43202]
[1778266864706,28.02,80059.91,25.5,0.51632,0.00018,31.43231]
[1778266870650,28.02,80060.29,25.5,0.51639,0.00018,31.43224]
[1778266873750,28.02,80059.27,25.5,0.51621,0.00018,31.43243]
[1778266878546,28.02,80057.9,25.5,0.51596,0.00018,31.43268]
[1778266880722,28.02,80045.12,25.5,0.51365,0.00018,31.43441]
[1778266885757,28.02,80044.38,25.5,0.51352,0.00018,31.43448]
[1778266887771,28.02,80036.52,25.5,0.5121,0.00018,31.43498]
[1778266892806,28.02,80038.21,25.5,0.51241,0.00018,31.43183]
[1778266895838,28.02,80039.52,25.5,0.51264,0.00018,31.43176]
[1778266895914,28.02,80036.7,25.5,0.51213,0.00018,31.43189]
[1778266898848,28.02,80030.34,25.5,0.51098,0.00018,31.43202]
[1778266903883,28.02,80030.9,25.5,0.51109,0.00018,31.43202]
[1778266904483,28.02,80030.9,25.5,0.51109,0.00018,31.43202]
[1778266904729,28.02,80030.9,25.5,0.51109,0.00018,31.43202]
[1778266904735,28.02,80030.9,25.5,0.51109,0.00018,31.43202]
[1778266906904,28.02,80020.63,25.5,0.50923,0.00018,31.43171]
[1778266911939,28.02,80021.35,25.5,0.50936,0.00018,31.43175]
[1778266917981,28.02,80020.14,25.5,0.50914,0.00018,31.43168]
[1778266918474,28.02,80020.14,25.5,0.50914,0.00018,31.43168]
[1778266923018,28.02,80029.82,25.5,0.51089,0.00018,31.43202]
[1778266927015,28.02,80031.13,25.5,0.51113,0.00018,31.43202]
[1778266931073,28.02,80021.03,25.5,0.5093,0.00018,31.43173]
[1778266936108,28.01,80018.09,25.5,0.50877,0.00018,31.43153]
[1778266941143,28.01,80018.52,25.5,0.50885,0.00018,31.43156]
[1778266947185,28.01,80019.0,25.5,0.50894,0.00018,31.4316]
[1778266952220,28.01,80019.53,25.5,0.50903,0.00018,31.42855]
[1778266957255,28.01,80018.93,25.5,0.50892,0.00018,31.42851]
[1778266960994,28.01,80016.84,25.5,0.50855,0.00018,31.42834]
[1778266966318,28.0,80015.75,25.5,0.50835,0.00018,31.42824]
[1778266971353,28.0,80015.42,25.5,0.50829,0.00018,31.42821]
[1778266975062,28.0,80016.33,25.5,0.50845,0.00018,31.4283]
[1778266978963,28.0,80021.78,25.5,0.50944,0.00018,31.4287]
[1778266980392,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266980414,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266980658,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266980740,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266980994,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266981232,28.0,80020.76,25.5,0.50925,0.00018,31.42864]
[1778266981758,28.0,80022.62,25.5,0.50959,0.00018,31.42874]
[1778266981861,28.0,80013.01,25.5,0.50785,0.00018,31.42796]
[1778266983598,28.0,80008.46,25.5,0.50703,0.00018,31.42738]
[1778266987400,27.99,80009.01,25.5,0.50713,0.00018,31.42746]
[1778266989116,27.99,80008.79,25.5,0.50709,0.00018,31.42743]
[1778266993013,27.99,80014.25,25.5,0.50808,0.00018,31.42809]
[1778266994521,27.99,80024.45,25.5,0.50992,0.00018,31.42882]
[1778266997035,27.99,80024.86,25.5,0.50999,0.00018,31.42884]
[1778266999995,27.99,80019.99,25.5,0.50911,0.00018,31.42859]
[1778267003741,27.99,80013.22,25.5,0.50789,0.00018,31.42798]
[1778267009995,27.98,80014.92,25.5,0.5082,0.00018,31.42816]
[1778267012702,27.98,80013.88,25.5,0.50801,0.00018,31.42497]
[1778267013741,27.98,80018.25,25.5,0.5088,0.00018,31.42538]
[1778267013971,27.98,80018.25,25.5,0.5088,0.00018,31.42538]
[1778267019695,27.98,80018.37,25.5,0.50882,0.00018,31.42539]
[1778267024731,27.98,80017.77,25.5,0.50871,0.00018,31.42534]
[1778267029766,27.98,80018.85,25.5,0.50891,0.00018,31.42543]
[1778267034801,27.97,80019.96,25.5,0.50911,0.00018,31.4255]
[1778267037141,27.97,80019.91,25.5,0.5091,0.00018,31.4255]
[1778267040922,27.97,80025.62,25.5,0.51013,0.00018,31.42578]
[1778267042571,27.97,80029.69,25.5,0.51087,0.00018,31.42585]
[1778267042593,27.97,80029.69,25.5,0.51087,0.00018,31.42585]
[1778267047895,27.97,80035.4,25.5,0.5119,0.00018,31.42577]
[1778267052930,27.96,80036.22,25.5,0.51205,0.00018,31.42574]
[1778267058370,27.96,80036.64,25.5,0.51212,0.00018,31.42572]
[1778267064445,27.96,80036.31,25.5,0.51207,0.00018,31.42574]
[1778267064678,27.96,80036.31,25.5,0.51207,0.00018,31.42574]
[1778267064711,27.96,80036.31,25.5,0.51207,0.00018,31.42574]
[1778267064770,27.96,80036.31,25.5,0.51207,0.00018,31.42574]
[1778267065026,27.95,80045.45,25.5,0.51372,0.00018,31.42511]
[1778267065835,27.95,80045.45,25.5,0.51372,0.00018,31.42511]
[1778267066455,27.95,80050.22,25.5,0.51458,0.00018,31.42457]
[1778267069144,27.95,80050.59,25.5,0.51465,0.00018,31.42452]
[1778267069167,27.95,80050.3,25.5,0.5146,0.00018,31.42456]
[1778267073496,27.95,80050.24,25.5,0.51459,0.00018,31.42148]
[1778267075394,27.96,80053.56,25.5,0.51519,0.00018,31.42102]
[1778267075096,27.96,80063.07,25.5,0.51691,0.00018,31.4193]
[1778267075554,27.96,80063.07,25.5,0.51691,0.00018,31.4193]
[1778267075629,27.96,80063.07,25.5,0.51691,0.00018,31.4193]
[1778267077242,27.96,80063.71,25.5,0.51702,0.00018,31.41916]
[1778267077274,27.96,80063.71,25.5,0.51702,0.00018,31.41916]
[1778267077322,27.96,80063.71,25.5,0.51702,0.00018,31.41916]
[1778267077337,27.96,80063.71,25.5,0.51702,0.00018,31.41916]
[1778267077510,27.96,80066.05,25.5,0.51745,0.00018,31.41864]
[1778267077972,27.96,80066.05,25.5,0.51745,0.00018,31.41864]
[1778267077982,27.96,80066.05,25.5,0.51745,0.00018,31.41864]
[1778267078266,27.96,80066.05,25.5,0.51745,0.00018,31.41864]
[1778267078274,27.96,80057.2,25.5,0.51585,0.00018,31.42043]
[1778267078753,27.96,80057.2,25.5,0.51585,0.00018,31.42043]
[1778267078801,27.96,80057.2,25.5,0.51585,0.00018,31.42043]
[1778267078971,27.96,80057.2,25.5,0.51585,0.00018,31.42043]
[1778267078994,27.96,80057.2,25.5,0.51585,0.00018,31.42043]
[1778267079124,27.96,80027.61,25.5,0.51049,0.00018,31.42275]
[1778267080356,27.96,80015.37,25.5,0.50827,0.00018,31.42205]
[1778267081414,27.96,80015.37,25.5,0.50827,0.00018,31.42205]
[1778267083591,27.96,80016.9,25.5,0.50855,0.00018,31.42219]
[1778267084209,27.96,80016.9,25.5,0.50855,0.00018,31.42219]
[1778267084402,27.96,80016.9,25.5,0.50855,0.00018,31.42219]
[1778267084733,27.96,80012.74,25.5,0.5078,0.00018,31.42177]
[1778267085117,27.96,80012.74,25.5,0.5078,0.00018,31.42177]
[1778267085130,27.96,80012.74,25.5,0.5078,0.00018,31.42177]
[1778267085401,27.96,80012.74,25.5,0.5078,0.00018,31.42177]
[1778267085361,27.95,79994.85,25.5,0.50456,0.00018,31.4187]
[1778267086287,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267086518,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267086529,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267086627,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267086802,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267086822,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267087177,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267087256,27.95,79982.43,25.5,0.50231,0.00018,31.41534]
[1778267087276,27.95,79963.87,25.5,0.49894,0.00018,31.40847]
[1778267087639,27.95,79963.87,25.5,0.49894,0.00018,31.40847]
[1778267087981,27.95,79963.87,25.5,0.49894,0.00018,31.40847]
[1778267088044,27.95,79963.87,25.5,0.49894,0.00018,31.40847]
[1778267088191,27.95,79952.41,25.5,0.49687,0.00018,31.40311]
[1778267089087,27.95,79952.41,25.5,0.49687,0.00018,31.40311]
[1778267089502,27.95,79958.04,25.5,0.49789,0.00018,31.40585]
[1778267089640,27.95,79958.04,25.5,0.49789,0.00018,31.40585]
[1778267091413,27.95,79962.19,25.5,0.49864,0.00018,31.40774]
[1778267091418,27.95,79962.19,25.5,0.49864,0.00018,31.40774]
[1778267091432,27.95,79964.03,25.5,0.49897,0.00018,31.40854]
[1778267094009,27.95,79967.86,25.5,0.49966,0.00018,31.41013]
[1778267096985,27.95,79970.07,25.5,0.50007,0.00018,31.41101]
[1778267097599,27.95,79970.13,25.5,0.50008,0.00018,31.41104]
[1778267100286,27.95,79970.45,25.5,0.50013,0.00018,31.41116]
[1778267102859,27.95,79972.68,25.5,0.50054,0.00018,31.41201]
[1778267108332,27.96,79971.68,25.5,0.50036,0.00018,31.41163]
[1778267113368,27.96,79972.99,25.5,0.5006,0.00018,31.41213]
[1778267114484,27.96,79975.21,25.5,0.501,0.00018,31.41293]
[1778267114537,27.96,79975.21,25.5,0.501,0.00018,31.41293]
[1778267114564,27.96,79975.21,25.5,0.501,0.00018,31.41293]
[1778267115381,27.96,79981.85,25.5,0.5022,0.00018,31.41516]
[1778267116031,27.96,79981.85,25.5,0.5022,0.00018,31.41516]
[1778267117949,27.96,79986.06,25.5,0.50297,0.00018,31.41643]
[1778267123437,27.96,79983.22,25.5,0.50245,0.00018,31.41559]
[1778267128175,27.96,79983.11,25.5,0.50243,0.00018,31.41555]
[1778267133507,27.95,79984.93,25.5,0.50276,0.00018,31.41302]
[1778267135547,27.95,79985.26,25.5,0.50282,0.00018,31.41311]
[1778267142475,27.95,79982.77,25.5,0.50236,0.00018,31.41237]
[1778267142741,27.94,79982.86,25.5,0.50238,0.00018,31.4124]
[1778267142919,27.94,79982.86,25.5,0.50238,0.00018,31.4124]
[1778267143607,27.94,79984.61,25.5,0.5027,0.00018,31.41292]
[1778267143788,27.94,79984.61,25.5,0.5027,0.00018,31.41292]
[1778267145451,27.94,79990.14,25.5,0.5037,0.00018,31.41446]
[1778267145552,27.94,79993.3,25.5,0.50427,0.00018,31.41525]
[1778267147462,27.94,79993.84,25.5,0.50437,0.00018,31.41538]
[1778267147810,27.94,79993.14,25.5,0.50424,0.00018,31.41522]
[1778267149187,27.94,79992.16,25.5,0.50407,0.00018,31.41498]
[1778267154654,27.94,79989.15,25.5,0.50352,0.00018,31.4142]
[1778267156794,27.94,79990.05,25.5,0.50368,0.00018,31.41444]
[1778267162712,27.93,79992.5,25.5,0.50413,0.00018,31.41506]
[1778267167747,27.93,79992.52,25.5,0.50413,0.00018,31.41507]
[1778267169972,27.93,79993.63,25.5,0.50433,0.00018,31.41534]
[1778267169976,27.93,79993.63,25.5,0.50433,0.00018,31.41534]
[1778267172204,27.93,79996.51,25.5,0.50485,0.00018,31.41599]
[1778267172994,27.93,79997.0,25.5,0.50494,0.00018,31.4161]
[1778267174915,27.92,80001.32,25.5,0.50572,0.00018,31.41697]
[1778267180853,27.92,80002.75,25.5,0.50598,0.00018,31.41723]
[1778267182520,27.92,80002.75,25.5,0.50598,0.00018,31.41723]
[1778267187903,27.92,80005.57,25.5,0.50649,0.00018,31.41771]
[1778267188650,27.92,80005.57,25.5,0.50649,0.00018,31.41771]
[1778267192349,27.91,80013.83,25.5,0.50799,0.00018,31.41881]
[1778267197975,27.91,80012.69,25.5,0.50778,0.00018,31.41561]
[1778267203009,27.9,80015.8,25.5,0.50835,0.00018,31.41593]
[1778267206048,27.9,80015.99,25.5,0.50838,0.00018,31.41595]
[1778267207591,27.9,80020.28,25.5,0.50916,0.00018,31.41628]
[1778267213079,27.89,80020.11,25.5,0.50913,0.00018,31.41627]
[1778267218114,27.89,80014.56,25.5,0.50812,0.00018,31.41581]
[1778267223149,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267223598,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267223823,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224037,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224298,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224378,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224580,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224765,27.88,80017.96,25.5,0.50874,0.00018,31.41612]
[1778267224472,27.88,80027.46,25.5,0.51046,0.00018,31.41658]
[1778267225535,27.88,80027.46,25.5,0.51046,0.00018,31.41658]
[1778267225236,27.88,80042.79,25.5,0.51324,0.00018,31.41608]
[1778267226063,27.88,80042.79,25.5,0.51324,0.00018,31.41608]
[1778267226456,27.88,80042.79,25.5,0.51324,0.00018,31.41608]
[1778267226482,27.88,80048.59,25.5,0.5143,0.00018,31.41549]
[1778267229911,27.88,80047.78,25.5,0.51415,0.00018,31.41559]
[1778267230199,27.88,80047.64,25.5,0.51412,0.00018,31.41561]
[1778267235234,27.88,80047.76,25.5,0.51415,0.00018,31.41559]
[1778267240269,27.88,80047.53,25.5,0.51411,0.00018,31.41562]
[1778267246311,27.88,80046.98,25.5,0.51401,0.00018,31.41568]
[1778267250339,27.88,80055.72,25.5,0.51559,0.00018,31.41447]
[1778267251346,27.88,80062.56,25.5,0.51683,0.00018,31.41009]
[1778267251808,27.88,80062.56,25.5,0.51683,0.00018,31.41009]
[1778267257172,27.88,80064.37,25.5,0.51716,0.00018,31.4097]
[1778267262423,27.88,80065.72,25.5,0.51741,0.00018,31.40939]
[1778267264842,27.88,80067.01,25.5,0.51764,0.00018,31.40909]
[1778267270479,27.88,80065.37,25.5,0.51734,0.00018,31.40947]
[1778267274226,27.88,80065.65,25.5,0.51739,0.00018,31.40941]
[1778267279279,27.87,80068.96,25.5,0.518,0.00018,31.40861]
[1778267279288,27.87,80068.96,25.5,0.518,0.00018,31.40861]
[1778267279290,27.87,80068.96,25.5,0.518,0.00018,31.40861]
[1778267279520,27.87,80068.96,25.5,0.518,0.00018,31.40861]
[1778267284577,27.87,80070.42,25.5,0.51826,0.00018,31.40823]
[1778267289612,27.87,80070.5,25.5,0.51827,0.00018,31.40821]
[1778267294647,27.87,80070.92,25.5,0.51835,0.00018,31.4081]
[1778267296858,27.87,80070.92,25.5,0.51835,0.00018,31.4081]
[1778267299682,27.87,80064.56,25.5,0.5172,0.00018,31.40965]
[1778267304717,27.88,80062.66,25.5,0.51685,0.00018,31.41007]
[1778267309753,27.88,80064.25,25.5,0.51714,0.00018,31.40973]
[1778267315795,27.88,80064.43,25.5,0.51717,0.00018,31.4066]
[1778267320349,27.88,80064.66,25.5,0.51721,0.00018,31.40655]
[1778267322505,27.88,80064.82,25.5,0.51724,0.00018,31.40651]
[1778267327879,27.88,80066.21,25.5,0.5175,0.00018,31.40619]
[1778267332914,27.87,80066.47,25.5,0.51754,0.00018,31.40613]
[1778267337949,27.87,80065.67,25.5,0.5174,0.00018,31.40631]
[1778267341628,27.87,80065.75,25.5,0.51741,0.00018,31.40629]
[1778267342984,27.87,80079.6,25.5,0.51993,0.00018,31.40245]
[1778267346318,27.87,80078.28,25.5,0.51969,0.00018,31.40287]
[1778267352047,27.87,80080.97,25.5,0.52018,0.00018,31.40201]
[1778267357083,27.87,80081.43,25.5,0.52026,0.00018,31.40185]
[1778267362118,27.87,80080.15,25.5,0.52003,0.00018,31.40227]
[1778267367153,27.87,80079.94,25.5,0.51999,0.00018,31.40234]
[1778267369206,27.87,80080.96,25.5,0.52017,0.00018,31.40201]
[1778267369257,27.87,80080.96,25.5,0.52017,0.00018,31.40201]
[1778267375209,27.87,80074.48,25.5,0.519,0.00018,31.40093]
[1778267378862,27.87,80075.46,25.5,0.51918,0.00018,31.40064]
[1778267379116,27.87,80075.46,25.5,0.51918,0.00018,31.40064]
[1778267382956,27.87,80079.36,25.5,0.51988,0.00018,31.39944]
[1778267383720,27.87,80079.36,25.5,0.51988,0.00018,31.39944]
[1778267383735,27.87,80079.36,25.5,0.51988,0.00018,31.39944]
[1778267383812,27.87,80077.64,25.5,0.51957,0.00018,31.39999]
[1778267390318,27.87,80070.4,25.5,0.51826,0.00018,31.40206]
[1778267395353,27.87,80066.27,25.5,0.51751,0.00018,31.40309]
[1778267396188,27.87,80066.27,25.5,0.51751,0.00018,31.40309]
[1778267396360,27.87,80066.21,25.5,0.5175,0.00018,31.4031]
[1778267397856,27.87,80065.86,25.5,0.51743,0.00018,31.40318]
[1778267403409,27.87,80065.38,25.5,0.51735,0.00018,31.40329]
[1778267408444,27.87,80063.08,25.5,0.51693,0.00018,31.4038]
[1778267413479,27.87,80054.9,25.5,0.51545,0.00018,31.40534]
[1778267414766,27.87,80054.9,25.5,0.51545,0.00018,31.40534]
[1778267414725,27.87,80048.44,25.5,0.51427,0.00018,31.40625]
[1778267414994,27.87,80048.44,25.5,0.51427,0.00018,31.40625]
[1778267419647,27.87,80042.23,25.5,0.51314,0.00018,31.40687]
[1778267423711,27.86,80042.95,25.5,0.51328,0.00018,31.40681]
[1778267424909,27.86,80043.24,25.5,0.51333,0.00018,31.40678]
[1778267424994,27.86,80043.24,25.5,0.51333,0.00018,31.40678]
[1778267428484,27.86,80040.32,25.5,0.5128,0.00018,31.40701]
[1778267433619,27.85,80042.87,25.5,0.51326,0.00018,31.40373]
[1778267438654,27.85,80039.85,25.5,0.51271,0.00018,31.40395]
[1778267443689,27.84,80037.52,25.5,0.51229,0.00018,31.40408]
[1778267448724,27.84,80038.42,25.5,0.51245,0.00018,31.40403]
[1778267451603,27.84,80038.42,25.5,0.51245,0.00018,31.40403]
[1778267451866,27.84,80035.83,25.5,0.51198,0.00018,31.40415]
[1778267453759,27.83,80025.19,25.5,0.51005,0.00018,31.40419]
[1778267458794,27.83,80023.86,25.5,0.50981,0.00018,31.40414]
[1778267463830,27.83,80028.7,25.5,0.51069,0.00018,31.40426]
[1778267468866,27.82,80029.59,25.5,0.51085,0.00018,31.40426]
[1778267473901,27.82,80025.49,25.5,0.5101,0.00018,31.4042]
[1778267478936,27.81,80025.75,25.5,0.51015,0.00018,31.4042]
[1778267483971,27.81,80025.66,25.5,0.51013,0.00018,31.4042]
[1778267489006,27.81,80025.66,25.5,0.51013,0.00018,31.4042]
[1778267494041,27.8,80025.95,25.5,0.51019,0.00018,31.40112]
[1778267499076,27.8,80026.48,25.5,0.51028,0.00018,31.40114]
[1778267505118,27.8,80026.52,25.5,0.51029,0.00018,31.40114]
[1778267508327,27.79,80026.48,25.5,0.51028,0.00018,31.40114]
[1778267508379,27.79,80019.0,25.5,0.50892,0.00018,31.40079]
[1778267511160,27.79,80012.57,25.5,0.50775,0.00018,31.40019]
[1778267512858,27.79,80012.57,25.5,0.50775,0.00018,31.40019]
[1778267514090,27.79,80014.06,25.5,0.50802,0.00018,31.40035]
[1778267514303,27.79,80014.06,25.5,0.50802,0.00018,31.40035]
[1778267520223,27.78,80013.81,25.5,0.50797,0.00018,31.40033]
[1778267524834,27.78,80018.91,25.5,0.5089,0.00018,31.40078]
[1778267531300,27.77,80020.72,25.5,0.50923,0.00018,31.4009]
[1778267536335,27.77,80020.25,25.5,0.50914,0.00018,31.40087]
[1778267541370,27.76,80020.5,25.5,0.50919,0.00018,31.40089]
[1778267546405,27.76,80022.21,25.5,0.5095,0.00018,31.40099]
[1778267551441,27.76,80023.29,25.5,0.5097,0.00018,31.39795]
[1778267556475,27.75,80022.06,25.5,0.50947,0.00018,31.39789]
[1778267561510,27.75,80020.26,25.5,0.50915,0.00018,31.39779]
[1778267567552,27.75,80020.54,25.5,0.5092,0.00018,31.39781]
[1778267572587,27.74,80020.49,25.5,0.50919,0.00018,31.39781]
[1778267577622,27.74,80021.4,25.5,0.50935,0.00018,31.39786]
[1778267582657,27.74,80019.98,25.5,0.50909,0.00018,31.39777]
[1778267584515,27.73,80021.61,25.5,0.50939,0.00018,31.39787]
[1778267589415,27.73,80029.34,25.5,0.5108,0.00018,31.39809]
[1778267590635,27.73,80029.44,25.5,0.51082,0.00018,31.39809]
[1778267591732,27.73,80029.71,25.5,0.51087,0.00018,31.39809]
[1778267595751,27.73,80039.83,25.5,0.51272,0.00018,31.39776]
[1778267602800,27.72,80041.89,25.5,0.5131,0.00018,31.39761]
[1778267606894,27.72,80041.77,25.5,0.51307,0.00018,31.39762]
[1778267609559,27.72,80042.19,25.5,0.51315,0.00018,31.39758]
[1778267609606,27.72,80042.19,25.5,0.51315,0.00018,31.39758]
[1778267611863,27.72,80052.22,25.5,0.51498,0.00018,31.39334]
[1778267613699,27.72,80052.63,25.5,0.51506,0.00018,31.39328]
[1778267618913,27.71,80054.9,25.5,0.51547,0.00018,31.39292]
[1778267622327,27.71,80058.76,25.5,0.51618,0.00018,31.39223]
[1778267622416,27.71,80058.76,25.5,0.51618,0.00018,31.39223]
[1778267627975,27.71,80061.35,25.5,0.51665,0.00018,31.39171]
[1778267633010,27.7,80061.85,25.5,0.51674,0.00018,31.3916]
[1778267638045,27.7,80061.0,25.5,0.51659,0.00018,31.39177]
[1778267643081,27.7,80063.03,25.5,0.51696,0.00018,31.39134]
[1778267648165,27.7,80063.49,25.5,0.51704,0.00018,31.39124]
[1778267648266,27.7,80063.49,25.5,0.51704,0.00018,31.39124]
[1778267649986,27.7,80063.49,25.5,0.51704,0.00018,31.39124]
[1778267649993,27.7,80063.5,25.5,0.51705,0.00018,31.39124]
[1778267650293,27.7,80063.5,25.5,0.51705,0.00018,31.39124]
[1778267650703,27.7,80063.5,25.5,0.51705,0.00018,31.39124]
[1778267650994,27.7,80063.5,25.5,0.51705,0.00018,31.39124]
[1778267651869,27.7,80061.26,25.5,0.51664,0.00018,31.39172]
[1778267652143,27.7,80048.64,25.5,0.51433,0.00018,31.39382]
[1778267657178,27.7,80048.25,25.5,0.51426,0.00018,31.39387]
[1778267662213,27.7,80050.08,25.5,0.51459,0.00018,31.39363]
[1778267667248,27.7,80045.27,25.5,0.51372,0.00018,31.3942]
[1778267672283,27.7,80045.71,25.5,0.5138,0.00018,31.39107]
[1778267677318,27.7,80045.51,25.5,0.51376,0.00018,31.39109]
[1778267684367,27.69,80045.91,25.5,0.51383,0.00018,31.39105]
[1778267689402,27.69,80045.78,25.5,0.51381,0.00018,31.39106]
[1778267694437,27.69,80048.99,25.5,0.5144,0.00018,31.39069]
[1778267699472,27.69,80048.52,25.5,0.51431,0.00018,31.39074]
[1778267701392,27.69,80048.55,25.5,0.51432,0.00018,31.39074]
[1778267701457,27.69,80048.55,25.5,0.51432,0.00018,31.39074]
[1778267701508,27.69,80048.55,25.5,0.51432,0.00018,31.39074]
[1778267701713,27.69,80048.55,25.5,0.51432,0.00018,31.39074]
[1778267701814,27.69,80049.79,25.5,0.51454,0.00018,31.39058]
[1778267702888,27.69,80049.79,25.5,0.51454,0.00018,31.39058]
[1778267702922,27.69,80061.07,25.5,0.51661,0.00018,31.38866]
[1778267704060,27.69,80061.07,25.5,0.51661,0.00018,31.38866]
[1778267704065,27.69,80073.17,25.5,0.51882,0.00018,31.38567]
[1778267705515,27.69,80080.9,25.5,0.52023,0.00018,31.38325]
[1778267706353,27.69,80080.9,25.5,0.52023,0.00018,31.38325]
[1778267709821,27.69,80085.51,25.5,0.52107,0.00018,31.38162]
[1778267710118,27.69,80085.36,25.5,0.52104,0.00018,31.38168]
[1778267710330,27.69,80085.36,25.5,0.52104,0.00018,31.38168]
[1778267710765,27.69,80085.36,25.5,0.52104,0.00018,31.38168]
[1778267712172,27.69,80078.49,25.5,0.51979,0.00018,31.38405]
[1778267721628,27.69,80075.0,25.5,0.51915,0.00018,31.38514]
[1778267726663,27.69,80074.75,25.5,0.5191,0.00018,31.38522]
[1778267731698,27.7,80075.49,25.5,0.51924,0.00018,31.38191]
[1778267735719,27.7,80078.04,25.5,0.5197,0.00018,31.38112]
[1778267735736,27.7,80078.04,25.5,0.5197,0.00018,31.38112]
[1778267736111,27.7,80078.04,25.5,0.5197,0.00018,31.38112]
[1778267736119,27.7,80078.04,25.5,0.5197,0.00018,31.38112]
[1778267736508,27.7,80078.21,25.5,0.51974,0.00018,31.38106]
[1778267736591,27.7,80078.21,25.5,0.51974,0.00018,31.38106]
[1778267736620,27.7,80078.21,25.5,0.51974,0.00018,31.38106]
[1778267736733,27.7,80070.55,25.5,0.51834,0.00018,31.38332]
[1778267737371,27.7,80070.55,25.5,0.51834,0.00018,31.38332]
[1778267737994,27.7,80070.55,25.5,0.51834,0.00018,31.38332]
[1778267738036,27.7,80062.66,25.5,0.51689,0.00018,31.38524]
[1778267738237,27.7,80062.66,25.5,0.51689,0.00018,31.38524]
[1778267741256,27.7,80057.33,25.5,0.51592,0.00018,31.38631]
[1778267741293,27.7,80057.33,25.5,0.51592,0.00018,31.38631]
[1778267741768,27.7,80050.41,25.5,0.51466,0.00018,31.38741]
[1778267742546,27.7,80050.41,25.5,0.51466,0.00018,31.38741]
[1778267744584,27.7,80046.96,25.5,0.51402,0.00018,31.38785]
[1778267744960,27.7,80046.96,25.5,0.51402,0.00018,31.38785]
[1778267749573,27.7,80047.56,25.5,0.51413,0.00018,31.38778]
[1778267749690,27.7,80047.56,25.5,0.51413,0.00018,31.38778]
[1778267750079,27.7,80047.56,25.5,0.51413,0.00018,31.38778]
[1778267750085,27.7,80049.23,25.5,0.51444,0.00018,31.38757]
[1778267750831,27.7,80057.72,25.5,0.51599,0.00018,31.38624]
[1778267753687,27.7,80063.83,25.5,0.51711,0.00018,31.38498]
[1778267753852,27.69,80063.74,25.5,0.51709,0.00018,31.385]
[1778267757085,27.69,80062.18,25.5,0.51681,0.00018,31.38534]
[1778267758887,27.7,80070.92,25.5,0.5184,0.00018,31.38322]
[1778267763922,27.7,80074.8,25.5,0.51911,0.00018,31.38212]
[1778267766211,27.7,80074.3,25.5,0.51902,0.00018,31.38226]
[1778267766771,27.7,80074.3,25.5,0.51902,0.00018,31.38226]
[1778267767022,27.7,80074.3,25.5,0.51902,0.00018,31.38226]
[1778267767095,27.7,80082.98,25.5,0.52061,0.00018,31.37946]
[1778267767950,27.7,80090.47,25.5,0.52197,0.00018,31.37665]
[1778267770311,27.7,80090.23,25.5,0.52193,0.00018,31.37674]
[1778267776008,27.7,80091.57,25.5,0.52217,0.00018,31.3762]
[1778267779699,27.7,80091.47,25.5,0.52216,0.00018,31.37624]
[1778267779993,27.7,80091.47,25.5,0.52216,0.00018,31.37624]
[1778267780116,27.7,80091.47,25.5,0.52216,0.00018,31.37624]
[1778267780730,27.7,80092.34,25.5,0.52232,0.00018,31.37589]
[1778267781016,27.7,80092.34,25.5,0.52232,0.00018,31.37589]
[1778267781086,27.7,80092.34,25.5,0.52232,0.00018,31.37589]
[1778267783066,27.7,80102.54,25.5,0.52418,0.00018,31.37133]
[1778267784828,27.7,80107.45,25.5,0.52507,0.00018,31.36889]
[1778267785376,27.7,80112.99,25.5,0.52608,0.00018,31.36595]
[1778267786087,27.7,80119.38,25.5,0.52725,0.00018,31.36231]
[1778267790115,27.7,80129.89,25.5,0.52917,0.00018,31.35573]
[1778267790688,27.7,80129.89,25.5,0.52917,0.00018,31.35573]
[1778267791122,27.7,80123.83,25.5,0.52806,0.00018,31.35651]
[1778267796157,27.7,80119.45,25.5,0.52727,0.00018,31.35917]
[1778267801192,27.69,80120.47,25.5,0.52745,0.00018,31.35855]
[1778267806227,27.69,80120.63,25.5,0.52748,0.00018,31.35845]
[1778267811262,27.69,80123.49,25.5,0.52801,0.00018,31.3567]
[1778267816297,27.69,80122.34,25.5,0.5278,0.00018,31.35741]
[1778267817541,27.69,80122.34,25.5,0.5278,0.00018,31.35741]
[1778267817615,27.69,80122.34,25.5,0.5278,0.00018,31.35741]
[1778267819318,27.69,80112.12,25.5,0.52593,0.00018,31.36331]
[1778267822339,27.69,80105.7,25.5,0.52476,0.00018,31.36666]
[1778267823682,27.69,80105.7,25.5,0.52476,0.00018,31.36666]
[1778267829388,27.68,80101.74,25.5,0.52404,0.00018,31.36859]
[1778267835430,27.68,80098.95,25.5,0.52353,0.00018,31.36988]
[1778267840468,27.68,80098.71,25.5,0.52349,0.00018,31.36999]
[1778267845503,27.68,80099.07,25.5,0.52355,0.00018,31.36982]
[1778267852552,27.68,80098.88,25.5,0.52352,0.00018,31.36681]
[1778267857589,27.68,80098.28,25.5,0.52341,0.00018,31.36708]
[1778267862625,27.68,80099.14,25.5,0.52357,0.00018,31.36669]
[1778267863679,27.68,80099.14,25.5,0.52357,0.00018,31.36669]
[1778267869390,27.67,80100.22,25.5,0.52377,0.00018,31.36619]
[1778267869636,27.67,80100.22,25.5,0.52377,0.00018,31.36619]
[1778267873093,27.67,80096.14,25.5,0.52302,0.00018,31.36803]
[1778267873250,27.67,80096.14,25.5,0.52302,0.00018,31.36803]
[1778267878738,27.67,80096.56,25.5,0.5231,0.00018,31.36785]
[1778267883773,27.67,80097.17,25.5,0.52321,0.00018,31.36757]
[1778267888808,27.67,80098.38,25.5,0.52343,0.00018,31.36703]
[1778267894851,27.67,80096.89,25.5,0.52316,0.00018,31.3677]
[1778267899885,27.67,80096.19,25.5,0.52303,0.00018,31.368]
[1778267902994,27.67,80096.81,25.5,0.52315,0.00018,31.36773]
[1778267904920,27.67,80104.3,25.5,0.52452,0.00018,31.36422]
[1778267907941,27.67,80097.64,25.5,0.5233,0.00018,31.36736]
[1778267912976,27.67,80095.57,25.5,0.52292,0.00018,31.36518]
[1778267913676,27.67,80095.57,25.5,0.52292,0.00018,31.36518]
[1778267919881,27.67,80095.54,25.5,0.52292,0.00018,31.36519]
[1778267919946,27.67,80095.54,25.5,0.52292,0.00018,31.36519]
[1778267919946,27.67,80095.54,25.5,0.52292,0.00018,31.36519]
[1778267920123,27.67,80095.54,25.5,0.52292,0.00018,31.36519]
[1778267920198,27.67,80095.54,25.5,0.52292,0.00018,31.36519]
[1778267920273,27.67,80093.28,25.5,0.5225,0.00018,31.36616]
[1778267920633,27.67,80093.28,25.5,0.5225,0.00018,31.36616]
[1778267921013,27.67,80093.28,25.5,0.5225,0.00018,31.36616]
[1778267921143,27.67,80093.28,25.5,0.5225,0.00018,31.36616]
[1778267921173,27.67,80075.56,25.5,0.51926,0.00018,31.37258]
[1778267922043,27.67,80078.77,25.5,0.51985,0.00018,31.37157]
[1778267923424,27.67,80077.42,25.5,0.5196,0.00018,31.37201]
[1778267924057,27.67,80077.18,25.5,0.51956,0.00018,31.37208]
[1778267928086,27.67,80074.57,25.5,0.51908,0.00018,31.37288]
[1778267928102,27.67,80074.66,25.5,0.5191,0.00018,31.37286]
[1778267928356,27.67,80074.66,25.5,0.5191,0.00018,31.37286]
[1778267928850,27.67,80074.66,25.5,0.5191,0.00018,31.37286]
[1778267928996,27.67,80074.66,25.5,0.5191,0.00018,31.37286]
[1778267929094,27.67,80052.41,25.5,0.51503,0.00018,31.37785]
[1778267929495,27.67,80052.41,25.5,0.51503,0.00018,31.37785]
[1778267930101,27.67,80047.51,25.5,0.51413,0.00018,31.37851]
[1778267930880,27.67,80047.51,25.5,0.51413,0.00018,31.37851]
[1778267934711,27.67,80045.4,25.5,0.51374,0.00018,31.37874]
[1778267940234,27.67,80044.31,25.5,0.51354,0.00018,31.37885]
[1778267949236,27.67,80050.1,25.5,0.5146,0.00018,31.37818]
[1778267951141,27.67,80050.1,25.5,0.5146,0.00018,31.37818]
[1778267956285,27.66,80040.66,25.5,0.51288,0.00018,31.37916]
[1778267961320,27.66,80039.71,25.5,0.5127,0.00018,31.37923]
[1778267962013,27.66,80039.71,25.5,0.5127,0.00018,31.37923]
[1778267962684,27.66,80038.78,25.5,0.51253,0.00018,31.37929]
[1778267968369,27.66,80036.2,25.5,0.51206,0.00018,31.37942]
[1778267972674,27.65,80036.58,25.5,0.51213,0.00018,31.37632]
[1778267979446,27.65,80046.31,25.5,0.51391,0.00018,31.37555]
[1778267982467,27.65,80052.62,25.5,0.51507,0.00018,31.37472]
[1778267987502,27.64,80051.51,25.5,0.51487,0.00018,31.37488]
[1778267992537,27.64,80050.58,25.5,0.5147,0.00018,31.37501]
[1778267993542,27.64,80050.58,25.5,0.5147,0.00018,31.37501]
[1778267998152,27.64,80051.9,25.5,0.51494,0.00018,31.37482]
[1778267999586,27.64,80060.15,25.5,0.51645,0.00018,31.37337]
[1778268002998,27.64,80061.7,25.5,0.51673,0.00018,31.37305]
[1778268004621,27.64,80051.44,25.5,0.51485,0.00018,31.37489]
[1778268009656,27.64,80046.11,25.5,0.51388,0.00018,31.37557]
[1778268011728,27.64,80046.75,25.5,0.51399,0.00018,31.3755]
[1778268017712,27.63,80046.6,25.5,0.51397,0.00018,31.37551]
[1778268022747,27.63,80047.1,25.5,0.51406,0.00018,31.37546]
[1778268027782,27.63,80046.6,25.5,0.51397,0.00018,31.37551]
[1778268030528,27.63,80046.41,25.5,0.51393,0.00018,31.37553]
[1778268033027,27.63,80043.09,25.5,0.51332,0.00018,31.37278]
[1778268039076,27.63,80037.76,25.5,0.51235,0.00018,31.37317]
[1778268044901,27.62,80037.15,25.5,0.51224,0.00018,31.3732]
[1778268048786,27.62,80037.79,25.5,0.51235,0.00018,31.37316]
[1778268054971,27.62,80031.7,25.5,0.51124,0.00018,31.37338]
[1778268059031,27.62,80031.33,25.5,0.51117,0.00018,31.37338]
[1778268061015,27.62,80039.65,25.5,0.51269,0.00018,31.37305]
[1778268066056,27.62,80042.05,25.5,0.51314,0.00018,31.37287]
[1778268071091,27.61,80043.13,25.5,0.51333,0.00018,31.37277]
[1778268076129,27.61,80042.41,25.5,0.5132,0.00018,31.37284]
[1778268081164,27.61,80045.89,25.5,0.51384,0.00018,31.3725]
[1778268086199,27.61,80045.34,25.5,0.51374,0.00018,31.37255]
[1778268087217,27.61,80045.34,25.5,0.51374,0.00018,31.37255]
[1778268092241,27.6,80046.77,25.5,0.514,0.00018,31.36931]
[1778268097276,27.6,80046.81,25.5,0.51401,0.00018,31.3693]
[1778268102313,27.6,80047.15,25.5,0.51407,0.00018,31.36926]
[1778268107347,27.6,80046.98,25.5,0.51404,0.00018,31.36928]
[1778268112382,27.6,80044.8,25.5,0.51364,0.00018,31.36952]
[1778268117417,27.6,80048.86,25.5,0.51439,0.00018,31.36905]
[1778268117771,27.6,80048.86,25.5,0.51439,0.00018,31.36905]
[1778268120438,27.59,80059.93,25.5,0.51642,0.00018,31.36721]
[1778268121071,27.59,80059.93,25.5,0.51642,0.00018,31.36721]
[1778268121846,27.59,80059.82,25.5,0.5164,0.00018,31.36723]
[1778268121969,27.59,80059.82,25.5,0.5164,0.00018,31.36723]
[1778268127488,27.6,80057.85,25.5,0.51604,0.00018,31.36762]
[1778268131993,27.6,80057.64,25.5,0.516,0.00018,31.36766]
[1778268137558,27.6,80049.19,25.5,0.51445,0.00018,31.36901]
[1778268142593,27.6,80052.7,25.5,0.51509,0.00018,31.3685]
[1778268148635,27.6,80051.47,25.5,0.51487,0.00018,31.36869]
[1778268153670,27.6,80051.72,25.5,0.51491,0.00018,31.36556]
[1778268159712,27.6,80052.35,25.5,0.51503,0.00018,31.36547]
[1778268164748,27.6,80052.13,25.5,0.51499,0.00018,31.3655]
[1778268169783,27.6,80048.57,25.5,0.51433,0.00018,31.366]
[1778268173665,27.6,80049.06,25.5,0.51442,0.00018,31.36593]
[1778268173681,27.6,80049.06,25.5,0.51442,0.00018,31.36593]
[1778268173704,27.6,80049.06,25.5,0.51442,0.00018,31.36593]
[1778268174217,27.6,80049.06,25.5,0.51442,0.00018,31.36593]
[1778268174819,27.6,80036.0,25.5,0.51203,0.00018,31.36707]
[1778268175610,27.6,80036.0,25.5,0.51203,0.00018,31.36707]
[1778268176411,27.6,80028.16,25.5,0.51059,0.00018,31.36721]
[1778268182260,27.6,80027.08,25.5,0.51039,0.00018,31.3672]
[1778268183001,27.6,80024.37,25.5,0.50989,0.00018,31.36713]
[1778268183656,27.6,80020.84,25.5,0.50924,0.00018,31.36697]
[1778268186072,27.6,80018.36,25.5,0.50878,0.00018,31.36681]
[1778268191406,27.6,80018.84,25.5,0.50887,0.00018,31.36684]
[1778268193693,27.6,80013.98,25.5,0.50798,0.00018,31.36642]
[1778268193707,27.6,80013.98,25.5,0.50798,0.00018,31.36642]
[1778268193732,27.6,80013.98,25.5,0.50798,0.00018,31.36642]
[1778268193865,27.6,80013.98,25.5,0.50798,0.00018,31.36642]
[1778268194572,27.6,80021.68,25.5,0.50939,0.00018,31.36701]
[1778268194796,27.6,80021.68,25.5,0.50939,0.00018,31.36701]
[1778268200012,27.59,80023.55,25.5,0.50974,0.00018,31.3671]
[1778268202944,27.59,80024.7,25.5,0.50995,0.00018,31.36714]
[1778268205050,27.59,80036.8,25.5,0.51217,0.00018,31.36703]
[1778268210085,27.59,80040.71,25.5,0.51289,0.00018,31.36679]
[1778268215120,27.59,80041.21,25.5,0.51298,0.00018,31.36366]
[1778268220155,27.59,80040.65,25.5,0.51288,0.00018,31.3637]
[1778268225190,27.59,80038.71,25.5,0.51252,0.00018,31.36384]
[1778268227538,27.59,80039.11,25.5,0.5126,0.00018,31.36381]
[1778268229218,27.58,80032.28,25.5,0.51134,0.00018,31.3641]
[1778268232867,27.58,80031.89,25.5,0.51127,0.00018,31.3641]
[1778268235260,27.58,80042.36,25.5,0.5132,0.00018,31.36357]
[1778268238116,27.58,80042.32,25.5,0.51319,0.00018,31.36357]
[1778268240532,27.58,80042.89,25.5,0.51329,0.00018,31.36352]
[1778268240564,27.58,80042.89,25.5,0.51329,0.00018,31.36352]
[1778268240872,27.58,80043.62,25.5,0.51343,0.00018,31.36345]
[1778268240882,27.58,80043.62,25.5,0.51343,0.00018,31.36345]
[1778268241120,27.58,80043.62,25.5,0.51343,0.00018,31.36345]
[1778268241302,27.58,80050.81,25.5,0.51475,0.00018,31.3626]
[1778268242309,27.58,80057.61,25.5,0.516,0.00018,31.36147]
[1778268247344,27.58,80059.5,25.5,0.51634,0.00018,31.36111]
[1778268252379,27.58,80057.67,25.5,0.51601,0.00018,31.36146]
[1778268257414,27.58,80058.81,25.5,0.51622,0.00018,31.36124]
[1778268262449,27.59,80058.27,25.5,0.51612,0.00018,31.36135]
[1778268267484,27.59,80059.08,25.5,0.51627,0.00018,31.36119]
[1778268272523,27.59,80060.36,25.5,0.5165,0.00018,31.35785]
[1778268277559,27.59,80060.59,25.5,0.51654,0.00018,31.3578]
[1778268277795,27.59,80060.59,25.5,0.51654,0.00018,31.3578]
[1778268278093,27.59,80060.59,25.5,0.51654,0.00018,31.3578]
[1778268278566,27.59,80054.14,25.5,0.51536,0.00018,31.359]
[1778268278931,27.59,80054.14,25.5,0.51536,0.00018,31.359]
[1778268279071,27.59,80054.14,25.5,0.51536,0.00018,31.359]
[1778268279126,27.59,80054.14,25.5,0.51536,0.00018,31.359]
[1778268279573,27.59,80043.89,25.5,0.51348,0.00018,31.36034]
[1778268280619,27.59,80043.89,25.5,0.51348,0.00018,31.36034]
[1778268282595,27.59,80034.05,25.5,0.51167,0.00018,31.36096]
[1778268283135,27.59,80034.05,25.5,0.51167,0.00018,31.36096]
[1778268288636,27.59,80032.78,25.5,0.51143,0.00018,31.361]
[1778268293649,27.59,80027.45,25.5,0.51045,0.00018,31.36102]
[1778268295164,27.58,80023.51,25.5,0.50973,0.00018,31.36092]
[1778268300720,27.58,80024.17,25.5,0.50985,0.00018,31.36094]
[1778268305994,27.58,80024.0,25.5,0.50982,0.00018,31.36094]
[1778268309276,27.58,80028.8,25.5,0.5107,0.00018,31.36103]
[1778268309304,27.58,80028.8,25.5,0.5107,0.00018,31.36103]
[1778268314170,27.58,80029.12,25.5,0.51076,0.00018,31.36104]
[1778268319853,27.58,80026.07,25.5,0.5102,0.00018,31.361]
[1778268323646,27.58,80023.78,25.5,0.50978,0.00018,31.36093]
[1778268328916,27.57,80024.0,25.5,0.50982,0.00018,31.36094]
[1778268333951,27.57,80024.85,25.5,0.50998,0.00018,31.35788]
[1778268337993,27.57,80026.92,25.5,0.51036,0.00018,31.35793]
[1778268344025,27.57,80030.83,25.5,0.51108,0.00018,31.35794]
[1778268349061,27.57,80030.33,25.5,0.51098,0.00018,31.35794]
[1778268354097,27.57,80032.15,25.5,0.51132,0.00018,31.35792]
[1778268359132,27.56,80030.71,25.5,0.51105,0.00018,31.35794]
[1778268364167,27.56,80031.47,25.5,0.51119,0.00018,31.35793]
[1778268369202,27.56,80031.09,25.5,0.51112,0.00018,31.35794]
[1778268373643,27.56,80030.76,25.5,0.51106,0.00018,31.35794]
[1778268379272,27.56,80021.02,25.5,0.50927,0.00018,31.35772]
[1778268381746,27.56,80020.85,25.5,0.50924,0.00018,31.35771]
[1778268382358,27.56,80020.78,25.5,0.50923,0.00018,31.3577]
[1778268382673,27.56,80020.78,25.5,0.50923,0.00018,31.3577]
[1778268384692,27.56,80012.56,25.5,0.50771,0.00018,31.35701]
[1778268385706,27.56,80012.12,25.5,0.50763,0.00018,31.35696]
[1778268387935,27.56,80003.12,25.5,0.50598,0.00018,31.35565]
[1778268387988,27.56,80003.12,25.5,0.50598,0.00018,31.35565]
[1778268392248,27.56,79999.56,25.5,0.50532,0.00018,31.3519]
[1778268392298,27.56,79999.56,25.5,0.50532,0.00018,31.3519]
[1778268392334,27.56,79999.56,25.5,0.50532,0.00018,31.3519]
[1778268393371,27.56,80011.46,25.5,0.50751,0.00018,31.35379]
[1778268394037,27.56,80011.46,25.5,0.50751,0.00018,31.35379]
[1778268394129,27.56,80011.46,25.5,0.50751,0.00018,31.35379]
[1778268398494,27.56,80021.6,25.5,0.50938,0.00018,31.35466]
[1778268399154,27.56,80021.77,25.5,0.50941,0.00018,31.35467]
[1778268404448,27.55,80022.25,25.5,0.5095,0.00018,31.35469]
[1778268410491,27.55,80022.05,25.5,0.50946,0.00018,31.35468]
[1778268414519,27.55,80028.34,25.5,0.51062,0.00018,31.35485]
[1778268419555,27.55,80029.66,25.5,0.51086,0.00018,31.35486]
[1778268424591,27.55,80035.49,25.5,0.51193,0.00018,31.35473]
[1778268430633,27.55,80038.16,25.5,0.51243,0.00018,31.35459]
[1778268435668,27.55,80037.05,25.5,0.51222,0.00018,31.35466]
[1778268440703,27.55,80035.78,25.5,0.51199,0.00018,31.35472]
[1778268445738,27.54,80036.04,25.5,0.51204,0.00018,31.3547]
[1778268450773,27.54,80035.82,25.5,0.512,0.00018,31.35471]
[1778268455808,27.54,80034.46,25.5,0.51175,0.00018,31.35168]
[1778268460843,27.54,80035.43,25.5,0.51192,0.00018,31.35164]
[1778268462857,27.54,80028.07,25.5,0.51057,0.00018,31.35176]
[1778268463636,27.54,80028.07,25.5,0.51057,0.00018,31.35176]
[1778268469906,27.54,80026.0,25.5,0.51019,0.00018,31.35173]
[1778268474941,27.54,80025.31,25.5,0.51006,0.00018,31.35171]
[1778268479976,27.54,80024.17,25.5,0.50985,0.00018,31.35168]
[1778268485012,27.53,80024.78,25.5,0.50996,0.00018,31.3517]
[1778268490047,27.53,80024.52,25.5,0.50991,0.00018,31.35169]
[1778268493279,27.53,80023.94,25.5,0.50981,0.00018,31.35167]
[1778268496459,27.53,80022.18,25.5,0.50948,0.00018,31.3516]
[1778268502134,27.53,80024.21,25.5,0.50986,0.00018,31.35168]
[1778268507169,27.53,80022.34,25.5,0.50951,0.00018,31.35161]
[1778268512204,27.52,80022.54,25.5,0.50955,0.00018,31.34852]
[1778268512994,27.52,80022.54,25.5,0.50955,0.00018,31.34852]
[1778268518248,27.52,80022.63,25.5,0.50957,0.00018,31.34853]
[1778268519138,27.52,80022.63,25.5,0.50957,0.00018,31.34853]
[1778268523872,27.52,80020.58,25.5,0.50919,0.00018,31.34842]
[1778268527775,27.52,80018.4,25.5,0.50879,0.00018,31.34828]
[1778268529326,27.52,80005.31,25.5,0.50637,0.00018,31.34676]
[1778268534361,27.52,80003.32,25.5,0.506,0.00018,31.34642]
[1778268539396,27.52,80008.69,25.5,0.50699,0.00018,31.34726]
[1778268541410,27.52,80015.43,25.5,0.50824,0.00018,31.34804]
[1778268546445,27.52,80015.08,25.5,0.50817,0.00018,31.348]
[1778268551480,27.52,80013.21,25.5,0.50783,0.00018,31.34781]
[1778268556516,27.52,80011.92,25.5,0.50759,0.00018,31.34767]
[1778268561551,27.52,80012.67,25.5,0.50773,0.00018,31.34776]
[1778268566586,27.52,80012.05,25.5,0.50761,0.00018,31.34769]
[1778268571621,27.52,80011.99,25.5,0.5076,0.00018,31.34459]
[1778268577663,27.52,80011.04,25.5,0.50743,0.00018,31.34448]
[1778268584712,27.52,80010.62,25.5,0.50735,0.00018,31.34442]
[1778268589747,27.51,80011.26,25.5,0.50747,0.00018,31.3445]
[1778268592842,27.51,80012.01,25.5,0.50761,0.00018,31.34459]
[1778268593422,27.51,80011.87,25.5,0.50758,0.00018,31.34457]
[1778268593627,27.51,80011.87,25.5,0.50758,0.00018,31.34457]
[1778268594140,27.51,80014.04,25.5,0.50798,0.00018,31.34481]
[1778268599868,27.51,80017.76,25.5,0.50867,0.00018,31.34514]
[1778268603626,27.51,80018.47,25.5,0.5088,0.00018,31.3452]
[1778268608881,27.51,80018.34,25.5,0.50877,0.00018,31.34519]
[1778268613916,27.51,80019.66,25.5,0.50902,0.00018,31.34528]
[1778268614658,27.51,80019.66,25.5,0.50902,0.00018,31.34528]
[1778268615561,27.51,80015.56,25.5,0.50826,0.00018,31.34496]
[1778268620965,27.51,80016.15,25.5,0.50837,0.00018,31.34501]
[1778268621121,27.51,80016.15,25.5,0.50837,0.00018,31.34501]
[1778268621181,27.51,80016.15,25.5,0.50837,0.00018,31.34501]
[1778268622922,27.51,80017.8,25.5,0.50867,0.00018,31.34515]
[1778268622976,27.51,80017.8,25.5,0.50867,0.00018,31.34515]
[1778268622995,27.51,80017.8,25.5,0.50867,0.00018,31.34515]
[1778268628016,27.51,80026.6,25.5,0.5103,0.00018,31.34556]
[1778268633049,27.51,80026.85,25.5,0.51034,0.00018,31.34247]
[1778268636948,27.51,80027.27,25.5,0.51042,0.00018,31.34248]
[1778268637204,27.51,80029.91,25.5,0.51091,0.00018,31.34249]
[1778268638086,27.51,80041.75,25.5,0.51309,0.00018,31.34196]
[1778268643121,27.51,80042.18,25.5,0.51317,0.00018,31.34193]
[1778268644270,27.51,80042.18,25.5,0.51317,0.00018,31.34193]
[1778268648061,27.51,80041.59,25.5,0.51306,0.00018,31.34198]
[1778268653191,27.51,80045.2,25.5,0.51373,0.00018,31.34163]
[1778268657643,27.51,80046.26,25.5,0.51392,0.00018,31.34152]
[1778268657718,27.51,80046.26,25.5,0.51392,0.00018,31.34152]
[1778268663622,27.52,80049.41,25.5,0.5145,0.00018,31.34113]
[1778268669303,27.52,80051.12,25.5,0.51482,0.00018,31.34089]
[1778268674339,27.52,80050.53,25.5,0.51471,0.00018,31.34097]
[1778268679374,27.52,80051.69,25.5,0.51492,0.00018,31.3408]
[1778268684409,27.52,80051.63,25.5,0.51491,0.00018,31.34081]
[1778268689446,27.52,80052.6,25.5,0.51509,0.00018,31.34066]
[1778268692783,27.52,80052.65,25.5,0.5151,0.00018,31.33756]
[1778268693048,27.52,80052.65,25.5,0.5151,0.00018,31.33756]
[1778268692796,27.52,80052.89,25.5,0.51514,0.00018,31.33752]
[1778268694481,27.52,80060.85,25.5,0.51661,0.00018,31.33605]
[1778268699504,27.52,80065.51,25.5,0.51747,0.00018,31.33499]
[1778268703801,27.51,80070.78,25.5,0.51844,0.00018,31.33361]
[1778268706569,27.51,80072.59,25.5,0.51878,0.00018,31.33309]
[1778268706600,27.51,80072.59,25.5,0.51878,0.00018,31.33309]
[1778268707079,27.51,80072.44,25.5,0.51875,0.00018,31.33313]
[1778268710599,27.5,80084.05,25.5,0.52089,0.00018,31.32931]
[1778268713942,27.5,80084.37,25.5,0.52095,0.00018,31.32919]
[1778268714007,27.5,80084.37,25.5,0.52095,0.00018,31.32919]
[1778268714038,27.5,80084.51,25.5,0.52097,0.00018,31.32914]
[1778268715634,27.5,80076.03,25.5,0.51941,0.00018,31.33204]
[1778268721676,27.5,80078.66,25.5,0.5199,0.00018,31.33119]
[1778268726712,27.5,80078.84,25.5,0.51993,0.00018,31.33113]
[1778268731747,27.5,80076.57,25.5,0.51951,0.00018,31.33187]
[1778268736782,27.5,80075.84,25.5,0.51938,0.00018,31.3321]
[1778268743831,27.5,80075.35,25.5,0.51929,0.00018,31.33225]
[1778268748866,27.5,80076.22,25.5,0.51945,0.00018,31.33197]
[1778268753901,27.5,80075.16,25.5,0.51925,0.00018,31.32921]
[1778268758936,27.49,80074.73,25.5,0.51918,0.00018,31.32934]
[1778268761994,27.5,80069.17,25.5,0.51815,0.00018,31.33094]
[1778268762007,27.5,80066.4,25.5,0.51764,0.00018,31.33165]
[1778268764146,27.5,80059.92,25.5,0.51644,0.00018,31.33313]
[1778268770013,27.5,80059.4,25.5,0.51635,0.00018,31.33324]
[1778268775048,27.51,80059.75,25.5,0.51641,0.00018,31.33317]
[1778268780083,27.51,80059.6,25.5,0.51638,0.00018,31.33321]
[1778268785118,27.51,80058.52,25.5,0.51618,0.00018,31.33343]
[1778268790157,27.51,80058.07,25.5,0.5161,0.00018,31.33351]
[1778268795192,27.52,80055.03,25.5,0.51554,0.00018,31.33407]
[1778268800227,27.52,80056.11,25.5,0.51574,0.00018,31.33388]
[1778268803612,27.52,80056.94,25.5,0.51589,0.00018,31.33373]
[1778268803713,27.52,80057.31,25.5,0.51596,0.00018,31.33366]
[1778268809290,27.52,80056.98,25.5,0.5159,0.00018,31.33373]
[1778268814325,27.52,80056.89,25.5,0.51588,0.00018,31.33065]
[1778268819237,27.52,80056.28,25.5,0.51577,0.00018,31.33076]
[1778268820121,27.52,80056.59,25.5,0.51583,0.00018,31.33071]
[1778268820178,27.52,80056.59,25.5,0.51583,0.00018,31.33071]
[1778268820632,27.52,80056.59,25.5,0.51583,0.00018,31.33071]
[1778268820654,27.52,80056.59,25.5,0.51583,0.00018,31.33071]
[1778268821126,27.52,80056.59,25.5,0.51583,0.00018,31.33071]
[1778268821375,27.52,80044.46,25.5,0.51359,0.00018,31.33244]
[1778268823807,27.52,80040.79,25.5,0.51291,0.00018,31.33277]
[1778268830058,27.52,80039.29,25.5,0.51264,0.00018,31.33288]
[1778268830101,27.52,80039.29,25.5,0.51264,0.00018,31.33288]
[1778268835474,27.52,80036.77,25.5,0.51217,0.00018,31.33302]
[1778268837562,27.52,80038.51,25.5,0.51249,0.00018,31.33293]
[1778268837601,27.52,80038.51,25.5,0.51249,0.00018,31.33293]
[1778268839506,27.52,80051.05,25.5,0.51481,0.00018,31.33162]
[1778268843609,27.52,80053.23,25.5,0.51521,0.00018,31.33128]
[1778268844370,27.52,80053.56,25.5,0.51527,0.00018,31.33123]
[1778268844583,27.52,80053.56,25.5,0.51527,0.00018,31.33123]
[1778268844794,27.52,80053.56,25.5,0.51527,0.00018,31.33123]
[1778268844963,27.52,80053.56,25.5,0.51527,0.00018,31.33123]
[1778268844992,27.52,80056.72,25.5,0.51585,0.00018,31.33068]
[1778268845996,27.52,80056.72,25.5,0.51585,0.00018,31.33068]
[1778268846087,27.52,80064.89,25.5,0.51736,0.00018,31.32895]
[1778268846555,27.52,80072.6,25.5,0.51878,0.00018,31.32691]
[1778268851591,27.52,80073.91,25.5,0.51902,0.00018,31.32652]
[1778268854088,27.52,80073.67,25.5,0.51897,0.00018,31.32659]
[1778268854092,27.52,80073.67,25.5,0.51897,0.00018,31.32659]
[1778268854170,27.51,80073.85,25.5,0.51901,0.00018,31.32653]
[1778268854759,27.51,80073.85,25.5,0.51901,0.00018,31.32653]
[1778268854855,27.51,80075.23,25.5,0.51926,0.00018,31.32611]
[1778268859308,27.51,80070.42,25.5,0.51838,0.00018,31.32751]
[1778268859338,27.51,80070.42,25.5,0.51838,0.00018,31.32751]
[1778268859775,27.51,80070.42,25.5,0.51838,0.00018,31.32751]
[1778268860273,27.51,80070.42,25.5,0.51838,0.00018,31.32751]
[1778268860291,27.51,80070.42,25.5,0.51838,0.00018,31.32751]
[1778268859876,27.51,80070.24,25.5,0.51835,0.00018,31.32756]
[1778268862667,27.5,80076.45,25.5,0.51949,0.00018,31.32572]
[1778268865588,27.5,80078.48,25.5,0.51987,0.00018,31.32506]
[1778268865687,27.5,80078.48,25.5,0.51987,0.00018,31.32506]
[1778268870588,27.5,80078.23,25.5,0.51982,0.00018,31.32514]
[1778268875762,27.49,80073.22,25.5,0.5189,0.00018,31.3236]
[1778268880797,27.49,80072.61,25.5,0.51879,0.00018,31.32377]
[1778268885681,27.48,80072.77,25.5,0.51882,0.00018,31.32372]
[1778268885832,27.48,80072.76,25.5,0.51882,0.00018,31.32372]
[1778268890867,27.48,80073.33,25.5,0.51892,0.00018,31.32355]
[1778268895902,27.47,80071.17,25.5,0.51853,0.00018,31.32417]
[1778268897667,27.47,80071.42,25.5,0.51857,0.00018,31.3241]
[1778268899930,27.47,80063.49,25.5,0.51711,0.00018,31.32614]
[1778268904965,27.47,80064.57,25.5,0.51731,0.00018,31.32589]
[1778268910000,27.47,80064.52,25.5,0.5173,0.00018,31.3259]
[1778268915013,27.46,80065.22,25.5,0.51743,0.00018,31.32573]
[1778268916189,27.46,80064.58,25.5,0.51731,0.00018,31.32588]
[1778268916430,27.46,80063.5,25.5,0.51711,0.00018,31.32614]
[1778268916442,27.46,80063.5,25.5,0.51711,0.00018,31.32614]
[1778268916998,27.46,80063.5,25.5,0.51711,0.00018,31.32614]
[1778268917050,27.46,80057.46,25.5,0.516,0.00018,31.32741]
[1778268918893,27.46,80052.44,25.5,0.51507,0.00018,31.32829]
[1778268920070,27.46,80042.6,25.5,0.51325,0.00018,31.32951]
[1778268921431,27.46,80038.18,25.5,0.51244,0.00018,31.32984]
[1778268924639,27.46,80035.9,25.5,0.51201,0.00018,31.32997]
[1778268930140,27.46,80033.72,25.5,0.51161,0.00018,31.33005]
[1778268935175,27.46,80032.76,25.5,0.51143,0.00018,31.32698]
[1778268940210,27.46,80032.78,25.5,0.51144,0.00018,31.32698]
[1778268945245,27.46,80028.75,25.5,0.51069,0.00018,31.32703]
[1778268950280,27.46,80028.95,25.5,0.51073,0.00018,31.32703]
[1778268955315,27.46,80029.04,25.5,0.51075,0.00018,31.32703]
[1778268960350,27.46,80028.81,25.5,0.5107,0.00018,31.32703]
[1778268965385,27.46,80027.94,25.5,0.51054,0.00018,31.32703]
[1778268970420,27.46,80028.29,25.5,0.51061,0.00018,31.32703]
[1778268974509,27.45,80029.11,25.5,0.51076,0.00018,31.32703]
[1778268977759,27.45,80026.88,25.5,0.51035,0.00018,31.32701]
[1778268980225,27.45,80023.57,25.5,0.50974,0.00018,31.32693]
[1778268984137,27.45,80019.32,25.5,0.50895,0.00018,31.32671]
[1778268984182,27.45,80019.32,25.5,0.50895,0.00018,31.32671]
[1778268984995,27.45,80020.29,25.5,0.50913,0.00018,31.32677]
[1778268985324,27.45,80020.29,25.5,0.50913,0.00018,31.32677]
[1778268985526,27.45,80032.87,25.5,0.51146,0.00018,31.32698]
[1778268990561,27.45,80038.28,25.5,0.51246,0.00018,31.32674]
[1778268995596,27.45,80041.21,25.5,0.513,0.00018,31.32344]
[1778269000631,27.45,80044.72,25.5,0.51365,0.00018,31.32311]
[1778269005666,27.46,80045.07,25.5,0.51371,0.00018,31.32307]
[1778269006975,27.46,80045.07,25.5,0.51371,0.00018,31.32307]
[1778269012715,27.46,80050.13,25.5,0.51465,0.00018,31.32244]
[1778269013597,27.46,80050.13,25.5,0.51465,0.00018,31.32244]
[1778269018757,27.46,80050.31,25.5,0.51468,0.00018,31.32242]
[1778269022440,27.46,80051.12,25.5,0.51483,0.00018,31.3223]
[1778269021778,27.46,80057.42,25.5,0.51599,0.00018,31.32123]
[1778269022669,27.46,80057.42,25.5,0.51599,0.00018,31.32123]
[1778269022785,27.46,80059.19,25.5,0.51632,0.00018,31.32088]
[1778269023909,27.46,80059.19,25.5,0.51632,0.00018,31.32088]
[1778269025806,27.46,80071.87,25.5,0.51866,0.00018,31.31777]
[1778269027148,27.46,80071.87,25.5,0.51866,0.00018,31.31777]
[1778269027149,27.46,80071.87,25.5,0.51866,0.00018,31.31777]
[1778269032855,27.45,80072.76,25.5,0.51883,0.00018,31.3175]
[1778269037050,27.45,80076.48,25.5,0.51952,0.00018,31.31636]
[1778269037145,27.45,80078.02,25.5,0.5198,0.00018,31.31586]
[1778269037825,27.45,80078.02,25.5,0.5198,0.00018,31.31586]
[1778269042925,27.45,80088.68,25.5,0.52177,0.00018,31.31196]
[1778269044132,27.45,80088.68,25.5,0.52177,0.00018,31.31196]
[1778269049135,27.45,80093.04,25.5,0.52257,0.00018,31.31014]
[1778269051554,27.45,80097.88,25.5,0.52347,0.00018,31.30798]
[1778269057028,27.45,80101.34,25.5,0.52411,0.00018,31.30324]
[1778269057832,27.45,80101.34,25.5,0.52411,0.00018,31.30324]
[1778269060906,27.45,80101.82,25.5,0.5242,0.00018,31.30301]
[1778269060939,27.45,80101.82,25.5,0.5242,0.00018,31.30301]
[1778269063490,27.45,80094.84,25.5,0.52291,0.00018,31.30626]
[1778269064280,27.45,80095.6,25.5,0.52305,0.00018,31.30592]
[1778269064312,27.45,80095.6,25.5,0.52305,0.00018,31.30592]
[1778269066325,27.45,80103.46,25.5,0.5245,0.00018,31.3022]
[1778269068001,27.45,80103.5,25.5,0.52451,0.00018,31.30218]
[1778269068060,27.45,80103.5,25.5,0.52451,0.00018,31.30218]
[1778269068381,27.45,80103.5,25.5,0.52451,0.00018,31.30218]
[1778269069118,27.45,80096.24,25.5,0.52317,0.00018,31.30564]
[1778269073592,27.45,80093.98,25.5,0.52275,0.00018,31.30664]
[1778269076651,27.45,80091.14,25.5,0.52222,0.00018,31.30786]
[1778269076675,27.45,80091.14,25.5,0.52222,0.00018,31.30786]
[1778269078776,27.45,80082.8,25.5,0.52068,0.00018,31.31111]
[1778269087244,27.45,80084.97,25.5,0.52108,0.00018,31.31031]
[1778269092279,27.45,80093.15,25.5,0.52259,0.00018,31.30701]
[1778269097314,27.45,80093.13,25.5,0.52259,0.00018,31.30702]
[1778269102349,27.45,80094.74,25.5,0.52289,0.00018,31.30632]
[1778269107384,27.45,80094.25,25.5,0.5228,0.00018,31.30653]
[1778269112419,27.45,80093.15,25.5,0.5226,0.00018,31.30391]
[1778269118461,27.45,80088.89,25.5,0.52181,0.00018,31.30569]
[1778269124503,27.45,80090.06,25.5,0.52202,0.00018,31.30521]
[1778269129082,27.45,80088.99,25.5,0.52183,0.00018,31.30565]
[1778269129538,27.45,80085.15,25.5,0.52112,0.00018,31.30715]
[1778269134573,27.45,80085.29,25.5,0.52114,0.00018,31.3071]
[1778269139608,27.45,80083.69,25.5,0.52085,0.00018,31.30769]
[1778269144643,27.45,80084.39,25.5,0.52098,0.00018,31.30743]
[1778269149678,27.45,80085.25,25.5,0.52114,0.00018,31.3071]
[1778269154717,27.45,80078.57,25.5,0.5199,0.00018,31.30948]
[1778269159752,27.44,80078.79,25.5,0.51995,0.00018,31.3094]
[1778269164328,27.44,80078.23,25.5,0.51984,0.00018,31.30959]
[1778269164351,27.44,80078.23,25.5,0.51984,0.00018,31.30959]
[1778269164751,27.44,80078.98,25.5,0.51998,0.00018,31.30934]
[1778269164996,27.44,80078.98,25.5,0.51998,0.00018,31.30934]
[1778269165352,27.44,80066.62,25.5,0.5177,0.00018,31.31298]
[1778269165794,27.44,80059.56,25.5,0.51639,0.00018,31.3146]
[1778269170652,27.44,80054.79,25.5,0.51551,0.00018,31.31551]
[1778269175814,27.44,80054.72,25.5,0.5155,0.00018,31.31243]
[1778269180899,27.44,80052.07,25.5,0.51501,0.00018,31.31286]
[1778269185738,27.44,80051.27,25.5,0.51486,0.00018,31.31298]
[1778269190971,27.43,80052.66,25.5,0.51512,0.00019,31.31276]
[1778269193098,27.43,80052.74,25.5,0.51513,0.00019,31.31275]
[1778269196718,27.43,80052.51,25.5,0.51509,0.00019,31.31279]
[1778269198131,27.43,80051.13,25.5,0.51484,0.00019,31.313]
[1778269200358,27.43,80049.77,25.5,0.51458,0.00019,31.3132]
[1778269201889,27.43,80049.28,25.5,0.51449,0.00019,31.31326]
[1778269203583,27.43,80044.86,25.5,0.51368,0.00019,31.3138]
[1778269203587,27.43,80051.13,25.5,0.51484,0.00019,31.313]
[1778269209098,27.42,80054.98,25.5,0.51555,0.00019,31.31237]
[1778269213877,27.42,80055.6,25.5,0.51566,0.00019,31.31226]
[1778269213898,27.42,80055.6,25.5,0.51566,0.00019,31.31226]
[1778269214005,27.42,80055.6,25.5,0.51566,0.00019,31.31226]
[1778269214134,27.42,80063.82,25.5,0.51719,0.00019,31.31055]
[1778269215662,27.42,80075.07,25.5,0.51927,0.00018,31.30748]
[1778269221183,27.42,80076.38,25.5,0.51951,0.00018,31.30706]
[1778269222511,27.42,80076.38,25.5,0.51951,0.00018,31.30706]
[1778269222854,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223120,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223300,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223346,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223349,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223428,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223471,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223522,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223584,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223623,27.41,80078.1,25.5,0.51983,0.00018,31.3065]
[1778269223606,27.41,80086.73,25.5,0.52143,0.00018,31.30338]
[1778269224204,27.41,80096.85,25.5,0.5233,0.00018,31.29909]
[1778269229241,27.42,80097.2,25.5,0.52336,0.00018,31.29893]
[1778269231033,27.42,80096.98,25.5,0.52332,0.00018,31.29904]
[1778269232090,27.42,80100.71,25.5,0.52401,0.00018,31.29418]
[1778269235785,27.42,80103.45,25.5,0.52452,0.00018,31.29283]
[1778269240726,27.41,80106.72,25.5,0.52512,0.00018,31.29114]
[1778269240928,27.41,80106.72,25.5,0.52512,0.00018,31.29114]
[1778269241418,27.41,80106.72,25.5,0.52512,0.00018,31.29114]
[1778269243467,27.41,80101.04,25.5,0.52407,0.00018,31.29401]
[1778269243580,27.41,80101.04,25.5,0.52407,0.00018,31.29401]
[1778269252410,27.41,80091.78,25.5,0.52236,0.00018,31.29822]
[1778269258445,27.41,80091.81,25.5,0.52237,0.00018,31.2982]
[1778269260952,27.41,80092.14,25.5,0.52243,0.00018,31.29806]
[1778269260994,27.41,80092.14,25.5,0.52243,0.00018,31.29806]
[1778269263579,27.41,80093.46,25.5,0.52267,0.00018,31.29749]
[1778269269171,27.4,80093.58,25.5,0.5227,0.00018,31.29744]
[1778269269222,27.4,80093.58,25.5,0.5227,0.00018,31.29744]
[1778269273578,27.4,80095.69,25.5,0.52309,0.00018,31.2965]
[1778269275852,27.4,80095.04,25.5,0.52297,0.00018,31.29679]
[1778269275882,27.4,80095.04,25.5,0.52297,0.00018,31.29679]
[1778269275997,27.4,80095.04,25.5,0.52297,0.00018,31.29679]
[1778269276263,27.4,80095.04,25.5,0.52297,0.00018,31.29679]
[1778269276995,27.4,80096.04,25.5,0.52315,0.00018,31.29634]
[1778269279371,27.4,80103.2,25.5,0.52448,0.00018,31.29292]
[1778269279822,27.4,80101.0,25.5,0.52407,0.00018,31.29401]
[1778269279957,27.4,80101.0,25.5,0.52407,0.00018,31.29401]
[1778269280071,27.4,80101.0,25.5,0.52407,0.00018,31.29401]
[1778269281606,27.4,80087.99,25.5,0.52166,0.00019,31.29977]
[1778269286641,27.4,80087.47,25.5,0.52157,0.00019,31.29997]
[1778269291676,27.4,80087.39,25.5,0.52156,0.00019,31.2969]
[1778269293266,27.4,80087.68,25.5,0.52161,0.00019,31.29679]
[1778269293690,27.4,80086.48,25.5,0.52139,0.00019,31.29726]
[1778269296662,27.4,80084.83,25.5,0.52108,0.00019,31.29789]
[1778269296735,27.4,80084.83,25.5,0.52108,0.00019,31.29789]
[1778269301746,27.4,80086.73,25.5,0.52143,0.00019,31.29716]
[1778269306781,27.4,80085.05,25.5,0.52112,0.00019,31.29781]
[1778269311816,27.4,80084.19,25.5,0.52097,0.00019,31.29813]
[1778269316852,27.39,80082.8,25.5,0.52071,0.00019,31.29864]
[1778269317929,27.39,80082.8,25.5,0.52071,0.00019,31.29864]
[1778269318030,27.39,80082.65,25.5,0.52068,0.00019,31.29869]
[1778269323901,27.39,80083.72,25.5,0.52088,0.00019,31.2983]
[1778269328936,27.39,80082.96,25.5,0.52074,0.00019,31.29858]
[1778269331227,27.39,80083.14,25.5,0.52077,0.00019,31.29852]
[1778269336992,27.4,80084.37,25.5,0.521,0.00019,31.29806]
[1778269342031,27.4,80082.71,25.5,0.52069,0.00019,31.29867]
[1778269344830,27.4,80083.73,25.5,0.52088,0.00019,31.2983]
[1778269344994,27.4,80083.73,25.5,0.52088,0.00019,31.2983]
[1778269347069,27.4,80096.11,25.5,0.52317,0.00019,31.29319]
[1778269351738,27.4,80099.67,25.5,0.52383,0.00018,31.29153]
[1778269352261,27.4,80099.76,25.5,0.52385,0.00019,31.28839]
[1778269352339,27.4,80100.91,25.5,0.52406,0.00018,31.28784]
[1778269355125,27.4,80109.17,25.5,0.52559,0.00018,31.28359]
[1778269360160,27.4,80108.82,25.5,0.52552,0.00018,31.28379]
[1778269365195,27.4,80108.13,25.5,0.52539,0.00018,31.28416]
[1778269366331,27.4,80108.13,25.5,0.52539,0.00018,31.28416]
[1778269366960,27.4,80107.71,25.5,0.52532,0.00018,31.28439]
[1778269372244,27.4,80106.19,25.5,0.52503,0.00018,31.28519]
[1778269377279,27.4,80105.09,25.5,0.52483,0.00018,31.28576]
[1778269380746,27.4,80105.21,25.5,0.52485,0.00018,31.2857]
[1778269381674,27.4,80105.21,25.5,0.52485,0.00018,31.2857]
[1778269383496,27.4,80109.34,25.5,0.52562,0.00018,31.28352]
[1778269383601,27.4,80109.34,25.5,0.52562,0.00018,31.28352]
[1778269383972,27.4,80109.73,25.5,0.52569,0.00018,31.28331]
[1778269383994,27.4,80109.73,25.5,0.52569,0.00018,31.28331]
[1778269385534,27.4,80114.46,25.5,0.52656,0.00018,31.28065]
[1778269391377,27.41,80116.52,25.5,0.52694,0.00018,31.27946]
[1778269396415,27.41,80116.94,25.5,0.52702,0.00018,31.27921]
[1778269398442,27.41,80113.19,25.5,0.52632,0.00018,31.28139]
[1778269404471,27.41,80108.05,25.5,0.52537,0.00018,31.28423]
[1778269405590,27.41,80108.05,25.5,0.52537,0.00018,31.28423]
[1778269405659,27.41,80108.05,25.5,0.52537,0.00018,31.28423]
[1778269405662,27.41,80108.05,25.5,0.52537,0.00018,31.28423]
[1778269405912,27.41,80107.67,25.5,0.5253,0.00018,31.28443]
[1778269405925,27.41,80107.67,25.5,0.5253,0.00018,31.28443]
[1778269406880,27.41,80107.67,25.5,0.5253,0.00018,31.28443]
[1778269406888,27.41,80093.63,25.5,0.52271,0.00018,31.29123]
[1778269407577,27.41,80093.63,25.5,0.52271,0.00018,31.29123]
[1778269407676,27.41,80085.37,25.5,0.52118,0.00019,31.29461]
[1778269408401,27.41,80085.37,25.5,0.52118,0.00019,31.29461]
[1778269410470,27.41,80084.74,25.5,0.52106,0.00019,31.29485]
[1778269411441,27.41,80084.53,25.5,0.52102,0.00019,31.29493]
[1778269411675,27.41,80084.53,25.5,0.52102,0.00019,31.29493]
[1778269411677,27.41,80084.29,25.5,0.52098,0.00019,31.29192]
[1778269417821,27.41,80084.28,25.5,0.52098,0.00019,31.29192]
[1778269427632,27.41,80081.5,25.5,0.52046,0.00019,31.29293]
[1778269432667,27.41,80081.42,25.5,0.52045,0.00019,31.29296]
[1778269437702,27.41,80084.17,25.5,0.52096,0.00019,31.29196]
[1778269440032,27.41,80084.66,25.5,0.52105,0.00019,31.29177]
[1778269444431,27.41,80092.16,25.5,0.52244,0.00019,31.28876]
[1778269444994,27.41,80092.76,25.5,0.52255,0.00019,31.2885]
[1778269450793,27.41,80096.55,25.5,0.52325,0.00018,31.28682]
[1778269455828,27.41,80096.53,25.5,0.52325,0.00018,31.28683]
[1778269460863,27.41,80096.64,25.5,0.52327,0.00018,31.28678]
[1778269464154,27.41,80095.64,25.5,0.52308,0.00018,31.28723]
[1778269468166,27.41,80095.45,25.5,0.52305,0.00018,31.28731]
[1778269475663,27.41,80095.83,25.5,0.52312,0.00019,31.28404]
[1778269476702,27.41,80095.83,25.5,0.52312,0.00019,31.28404]
[1778269476715,27.41,80095.83,25.5,0.52312,0.00019,31.28404]
[1778269477983,27.41,80088.4,25.5,0.52174,0.00019,31.28722]
[1778269484026,27.41,80087.85,25.5,0.52164,0.00019,31.28744]
[1778269490072,27.41,80087.45,25.5,0.52157,0.00019,31.2876]
[1778269495107,27.41,80087.37,25.5,0.52155,0.00019,31.28763]
[1778269497742,27.41,80087.03,25.5,0.52149,0.00019,31.28776]
[1778269498167,27.41,80085.76,25.5,0.52125,0.00019,31.28825]
[1778269499878,27.41,80089.66,25.5,0.52198,0.00019,31.2867]
[1778269502966,27.41,80096.69,25.5,0.52328,0.00018,31.28365]
[1778269508199,27.41,80099.6,25.5,0.52382,0.00018,31.28229]
[1778269511301,27.41,80099.28,25.5,0.52376,0.00018,31.28244]
[1778269511845,27.41,80099.28,25.5,0.52376,0.00018,31.28244]
[1778269517262,27.41,80100.38,25.5,0.52396,0.00018,31.28192]
[1778269523304,27.41,80100.55,25.5,0.52399,0.00018,31.28184]
[1778269527320,27.41,80100.56,25.5,0.52399,0.00018,31.28183]
[1778269529321,27.41,80103.9,25.5,0.52461,0.00018,31.28018]
[1778269529375,27.41,80103.9,25.5,0.52461,0.00018,31.28018]
[1778269531056,27.41,80100.23,25.5,0.52393,0.00018,31.282]
[1778269531571,27.41,80100.23,25.5,0.52393,0.00018,31.282]
[1778269537465,27.41,80103.61,25.5,0.52456,0.00018,31.27723]
[1778269543446,27.41,80100.09,25.5,0.52391,0.00018,31.27897]
[1778269545741,27.41,80100.5,25.5,0.52398,0.00018,31.27877]
[1778269546196,27.41,80100.6,25.5,0.524,0.00018,31.27872]
[1778269546445,27.41,80100.6,25.5,0.524,0.00018,31.27872]
[1778269546550,27.41,80100.6,25.5,0.524,0.00018,31.27872]
[1778269552509,27.41,80090.1,25.5,0.52206,0.00019,31.28343]
[1778269557544,27.41,80090.6,25.5,0.52215,0.00019,31.28322]
[1778269560500,27.41,80090.29,25.5,0.52209,0.00019,31.28335]
[1778269565600,27.41,80092.63,25.5,0.52253,0.00019,31.28236]
[1778269570635,27.41,80092.14,25.5,0.52244,0.00019,31.28257]
[1778269573285,27.41,80091.53,25.5,0.52232,0.00019,31.28282]
[1778269578697,27.41,80089.16,25.5,0.52189,0.00019,31.28381]
[1778269583732,27.4,80090.32,25.5,0.5221,0.00019,31.28333]
[1778269587357,27.4,80089.9,25.5,0.52202,0.00019,31.2835]
[1778269592795,27.4,80088.3,25.5,0.52173,0.00019,31.28105]
[1778269597830,27.4,80088.86,25.5,0.52183,0.00019,31.28082]
[1778269598462,27.4,80088.86,25.5,0.52183,0.00019,31.28082]
[1778269598995,27.4,80088.86,25.5,0.52183,0.00019,31.28082]
[1778269599024,27.4,80095.41,25.5,0.52304,0.00019,31.27802]
[1778269600851,27.4,80103.44,25.5,0.52453,0.00019,31.2742]
[1778269605886,27.4,80104.8,25.5,0.52478,0.00018,31.27351]
[1778269610921,27.41,80105.55,25.5,0.52492,0.00018,31.27313]
[1778269615956,27.41,80105.6,25.5,0.52493,0.00018,31.27311]
[1778269617506,27.41,80105.02,25.5,0.52482,0.00018,31.27341]
[1778269618334,27.41,80100.85,25.5,0.52405,0.00018,31.27549]
[1778269618623,27.41,80100.85,25.5,0.52405,0.00018,31.27549]
[1778269618729,27.41,80100.85,25.5,0.52405,0.00018,31.27549]
[1778269618977,27.41,80092.0,25.5,0.52241,0.00019,31.27953]
[1778269620050,27.41,80092.0,25.5,0.52241,0.00019,31.27953]
[1778269620991,27.41,80084.7,25.5,0.52106,0.00019,31.28246]
[1778269621368,27.41,80084.7,25.5,0.52106,0.00019,31.28246]
[1778269621998,27.41,80084.95,25.5,0.52111,0.00019,31.28237]
[1778269627033,27.41,80086.28,25.5,0.52135,0.00019,31.28186]
[1778269630192,27.41,80086.38,25.5,0.52137,0.00019,31.28182]
[1778269630942,27.41,80086.38,25.5,0.52137,0.00019,31.28182]
[1778269630983,27.41,80086.38,25.5,0.52137,0.00019,31.28182]
[1778269632068,27.41,80099.42,25.5,0.52378,0.00018,31.27619]
[1778269632994,27.41,80099.42,25.5,0.52378,0.00018,31.27619]
[1778269638110,27.41,80106.07,25.5,0.52501,0.00018,31.27287]
[1778269643146,27.41,80106.72,25.5,0.52513,0.00018,31.27254]
[1778269649133,27.41,80106.24,25.5,0.52504,0.00018,31.27279]
[1778269659258,27.42,80106.48,25.5,0.52509,0.00018,31.26957]
[1778269664293,27.42,80106.26,25.5,0.52505,0.00018,31.26969]
[1778269672349,27.42,80106.16,25.5,0.52503,0.00018,31.26974]
[1778269677384,27.42,80109.8,25.5,0.5257,0.00018,31.2678]
[1778269678872,27.42,80109.8,25.5,0.5257,0.00018,31.2678]
[1778269684434,27.42,80109.98,25.5,0.52573,0.00018,31.26771]
[1778269690476,27.42,80112.05,25.5,0.52611,0.00018,31.26657]
[1778269696520,27.42,80113.67,25.5,0.52641,0.00018,31.26565]
[1778269701555,27.42,80115.45,25.5,0.52674,0.00018,31.26463]
[1778269706590,27.43,80116.71,25.5,0.52697,0.00018,31.26389]
[1778269711625,27.43,80115.88,25.5,0.52682,0.00018,31.26129]
[1778269716660,27.43,80116.01,25.5,0.52684,0.00018,31.26121]
[1778269722702,27.43,80113.67,25.5,0.52641,0.00018,31.26257]
[1778269727737,27.43,80113.22,25.5,0.52633,0.00018,31.26283]
[1778269729751,27.43,80106.89,25.5,0.52516,0.00018,31.26629]
[1778269733545,27.43,80101.8,25.5,0.52422,0.00018,31.26888]
[1778269738814,27.43,80101.41,25.5,0.52414,0.00018,31.26907]
[1778269740994,27.43,80102.14,25.5,0.52428,0.00018,31.26871]
[1778269746870,27.43,80104.98,25.5,0.5248,0.00018,31.26728]
[1778269751905,27.43,80105.92,25.5,0.52498,0.00018,31.2668]
[1778269755933,27.43,80114.1,25.5,0.52649,0.00018,31.26233]
[1778269760968,27.43,80113.59,25.5,0.52639,0.00018,31.26262]
[1778269767010,27.43,80112.98,25.5,0.52628,0.00018,31.26297]
[1778269772045,27.43,80112.71,25.5,0.52623,0.00018,31.26002]
[1778269777080,27.43,80112.78,25.5,0.52624,0.00018,31.25999]
[1778269782115,27.44,80108.09,25.5,0.52538,0.00018,31.26257]
[1778269787150,27.44,80107.74,25.5,0.52531,0.00018,31.26275]
[1778269792185,27.44,80107.57,25.5,0.52528,0.00018,31.26284]
[1778269797220,27.44,80105.05,25.5,0.52482,0.00018,31.26416]
[1778269800293,27.44,80104.54,25.5,0.52472,0.00018,31.26442]
[1778269800359,27.44,80106.94,25.5,0.52516,0.00018,31.26317]
[1778269801204,27.44,80106.94,25.5,0.52516,0.00018,31.26317]
[1778269801481,27.44,80110.38,25.5,0.5258,0.00018,31.26133]
[1778269803872,27.44,80112.75,25.5,0.52624,0.00018,31.26001]
[1778269805259,27.44,80113.44,25.5,0.52637,0.00018,31.25962]
[1778269810312,27.44,80112.95,25.5,0.52627,0.00018,31.2599]
[1778269815347,27.44,80109.69,25.5,0.52567,0.00018,31.26171]
[1778269819370,27.44,80109.15,25.5,0.52557,0.00018,31.262]
[1778269819398,27.44,80109.15,25.5,0.52557,0.00018,31.262]
[1778269825419,27.44,80107.01,25.5,0.52518,0.00018,31.26315]
[1778269830454,27.44,80108.13,25.5,0.52538,0.00018,31.26256]
[1778269834072,27.44,80107.86,25.5,0.52533,0.00018,31.25959]
[1778269834088,27.44,80107.86,25.5,0.52533,0.00018,31.25959]
[1778269835899,27.44,80107.3,25.5,0.52523,0.00018,31.25989]
[1778269836958,27.44,80107.04,25.5,0.52518,0.00018,31.26003]
[1778269840123,27.44,80106.56,25.5,0.52509,0.00018,31.26028]
[1778269843537,27.44,80106.76,25.5,0.52513,0.00018,31.26018]
[1778269848585,27.44,80108.98,25.5,0.52554,0.00018,31.259]
[1778269853621,27.44,80108.79,25.5,0.52551,0.00018,31.2591]
[1778269854634,27.44,80108.79,25.5,0.52551,0.00018,31.2591]
[1778269855787,27.44,80108.71,25.5,0.52549,0.00018,31.25914]
[1778269861677,27.44,80109.29,25.5,0.5256,0.00018,31.25883]
[1778269870740,27.44,80108.96,25.5,0.52554,0.00018,31.259]
[1778269875775,27.44,80108.81,25.5,0.52551,0.00018,31.25908]
[1778269881382,27.44,80108.81,25.5,0.52551,0.00018,31.25908]
[1778269882435,27.44,80107.34,25.5,0.52524,0.00018,31.25986]
[1778269887859,27.44,80107.2,25.5,0.52521,0.00018,31.25994]
[1778269889170,27.44,80107.2,25.5,0.52521,0.00018,31.25994]
[1778269890266,27.44,80106.81,25.5,0.52514,0.00018,31.26014]
[1778269895915,27.44,80107.43,25.5,0.52526,0.00018,31.25671]
[1778269900950,27.43,80107.68,25.5,0.5253,0.00018,31.25658]
[1778269905987,27.43,80108.15,25.5,0.52539,0.00018,31.25632]
[1778269908357,27.43,80108.15,25.5,0.52539,0.00018,31.25632]
[1778269909465,27.43,80108.34,25.5,0.52543,0.00018,31.25622]
[1778269915050,27.43,80113.79,25.5,0.52644,0.00018,31.2532]
[1778269916057,27.43,80119.91,25.5,0.52757,0.00018,31.24957]
[1778269921093,27.43,80120.65,25.5,0.5277,0.00018,31.24912]
[1778269922817,27.43,80121.05,25.5,0.52778,0.00018,31.24887]
[1778269922869,27.43,80121.05,25.5,0.52778,0.00018,31.24887]
[1778269922966,27.43,80121.05,25.5,0.52778,0.00018,31.24887]
[1778269927926,27.43,80121.27,25.5,0.52782,0.00018,31.24874]
[1778269928094,27.43,80121.27,25.5,0.52782,0.00018,31.24874]
[1778269931233,27.43,80121.19,25.5,0.5278,0.00018,31.24879]
[1778269931426,27.43,80121.19,25.5,0.5278,0.00018,31.24879]
[1778269938212,27.43,80121.54,25.5,0.52787,0.00018,31.24857]
[1778269940202,27.43,80121.11,25.5,0.52779,0.00018,31.24884]
[1778269940252,27.43,80121.11,25.5,0.52779,0.00018,31.24884]
[1778269940684,27.43,80121.61,25.5,0.52788,0.00018,31.24852]
[1778269946636,27.43,80123.77,25.5,0.52828,0.00018,31.24715]
[1778269952310,27.43,80124.23,25.5,0.52837,0.00018,31.24373]
[1778269954194,27.43,80124.23,25.5,0.52837,0.00018,31.24373]
[1778269959359,27.42,80120.67,25.5,0.52772,0.00018,31.24596]
[1778269959529,27.42,80120.67,25.5,0.52772,0.00018,31.24596]
[1778269959729,27.42,80120.67,25.5,0.52772,0.00018,31.24596]
[1778269960366,27.42,80127.53,25.5,0.52898,0.00018,31.24155]
[1778269961373,27.42,80134.65,25.5,0.5303,0.00018,31.23665]
[1778269966408,27.42,80133.16,25.5,0.53002,0.00018,31.2377]
[1778269972450,27.42,80134.39,25.5,0.53025,0.00018,31.23682]
[1778269973995,27.42,80134.27,25.5,0.53023,0.00018,31.2369]
[1778269974002,27.42,80134.27,25.5,0.53023,0.00018,31.2369]
[1778269975471,27.42,80124.34,25.5,0.5284,0.00018,31.24362]
[1778269978207,27.41,80121.25,25.5,0.52783,0.00018,31.24557]
[1778269983527,27.41,80121.0,25.5,0.52778,0.00018,31.24572]
[1778269989991,27.41,80120.69,25.5,0.52773,0.00018,31.2459]
[1778269993599,27.4,80114.0,25.5,0.52649,0.00019,31.24989]
[1778269995890,27.4,80113.46,25.5,0.52639,0.00019,31.2502]
[1778269995914,27.4,80113.46,25.5,0.52639,0.00019,31.2502]
[1778269995958,27.4,80113.46,25.5,0.52639,0.00019,31.2502]
[1778269996314,27.4,80113.46,25.5,0.52639,0.00019,31.2502]
[1778270001655,27.4,80109.33,25.5,0.52563,0.00019,31.25248]
[1778270007697,27.39,80108.81,25.5,0.52554,0.00019,31.25275]
[1778270013739,27.39,80107.95,25.5,0.52538,0.00019,31.25009]
[1778270018774,27.38,80108.22,25.5,0.52544,0.00019,31.24994]
[1778270024261,27.38,80107.36,25.5,0.52528,0.00019,31.25039]
[1778270024294,27.38,80107.36,25.5,0.52528,0.00019,31.25039]
[1778270025601,27.38,80107.42,25.5,0.52529,0.00019,31.25036]
[1778270027766,27.38,80106.98,25.5,0.52521,0.00019,31.25059]
[1778270032872,27.38,80106.84,25.5,0.52518,0.00019,31.25067]
[1778270038458,27.38,80107.94,25.5,0.52538,0.00019,31.25008]
[1778270038595,27.38,80108.15,25.5,0.52542,0.00019,31.24997]
[1778270039155,27.38,80108.15,25.5,0.52542,0.00019,31.24997]
[1778270039616,27.38,80111.58,25.5,0.52606,0.00019,31.24809]
[1778270044956,27.38,80117.64,25.5,0.52718,0.00019,31.24456]
[1778270049991,27.37,80118.3,25.5,0.52731,0.00019,31.24415]
[1778270051220,27.37,80118.3,25.5,0.52731,0.00019,31.24415]
[1778270051966,27.37,80120.56,25.5,0.52773,0.00019,31.24276]
[1778270053114,27.37,80120.47,25.5,0.52771,0.00019,31.24282]
[1778270057241,27.37,80120.68,25.5,0.52775,0.00019,31.24268]
[1778270060795,27.37,80119.88,25.5,0.5276,0.00019,31.24317]
[1778270061913,27.37,80120.08,25.5,0.52764,0.00019,31.24305]
[1778270067116,27.37,80119.73,25.5,0.52758,0.00019,31.24326]
[1778270072152,27.37,80120.52,25.5,0.52773,0.00019,31.23966]
[1778270073093,27.37,80120.52,25.5,0.52773,0.00019,31.23966]
[1778270074168,27.37,80120.47,25.5,0.52772,0.00019,31.23969]
[1778270080208,27.36,80120.26,25.5,0.52768,0.00019,31.23981]
[1778270086250,27.36,80120.54,25.5,0.52773,0.00019,31.23963]
[1778270091285,27.36,80121.89,25.5,0.52798,0.00019,31.23878]
[1778270096321,27.36,80121.41,25.5,0.5279,0.00019,31.23907]
[1778270101356,27.36,80120.35,25.5,0.5277,0.00019,31.23973]
[1778270106391,27.35,80116.56,25.5,0.527,0.00019,31.24203]
[1778270111426,27.35,80116.15,25.5,0.52692,0.00019,31.24226]
[1778270116461,27.35,80118.19,25.5,0.5273,0.00019,31.24103]
[1778270121496,27.35,80118.37,25.5,0.52734,0.00019,31.24092]
[1778270126531,27.35,80116.25,25.5,0.52695,0.00019,31.24219]
[1778270130866,27.34,80111.05,25.5,0.52598,0.00019,31.24518]
[1778270130881,27.34,80111.05,25.5,0.52598,0.00019,31.24518]
[1778270131566,27.34,80104.94,25.5,0.52485,0.00019,31.24536]
[1778270132707,27.34,80100.36,25.5,0.524,0.00019,31.24766]
[1778270132775,27.34,80100.36,25.5,0.524,0.00019,31.24766]
[1778270132850,27.34,80100.36,25.5,0.524,0.00019,31.24766]
[1778270132909,27.34,80100.36,25.5,0.524,0.00019,31.24766]
[1778270133580,27.34,80095.43,25.5,0.52309,0.00019,31.24998]
[1778270133785,27.34,80095.43,25.5,0.52309,0.00019,31.24998]
[1778270139315,27.35,80089.67,25.5,0.52202,0.00019,31.25248]
[1778270139997,27.35,80089.48,25.5,0.52198,0.00019,31.25256]
[1778270144051,27.35,80089.72,25.5,0.52202,0.00019,31.25246]
[1778270144210,27.35,80089.72,25.5,0.52202,0.00019,31.25246]
[1778270144268,27.35,80089.72,25.5,0.52202,0.00019,31.25246]
[1778270144657,27.35,80084.33,25.5,0.52102,0.00019,31.2546]
[1778270145482,27.35,80084.33,25.5,0.52102,0.00019,31.2546]
[1778270149692,27.35,80077.02,25.5,0.51967,0.00019,31.25718]
[1778270153091,27.35,80077.71,25.5,0.51979,0.00019,31.25695]
[1778270158755,27.34,80078.34,25.5,0.51991,0.00019,31.25673]
[1778270164755,27.34,80078.33,25.5,0.51991,0.00019,31.25673]
[1778270165911,27.34,80075.7,25.5,0.51942,0.00019,31.25759]
[1778270172068,27.33,80074.11,25.5,0.51913,0.00019,31.25808]
[1778270172113,27.33,80074.11,25.5,0.51913,0.00019,31.25808]
[1778270172619,27.33,80074.11,25.5,0.51913,0.00019,31.25808]
[1778270172993,27.33,80074.15,25.5,0.51914,0.00019,31.25807]
[1778270176140,27.33,80062.59,25.5,0.51699,0.00019,31.26119]
[1778270181921,27.32,80063.65,25.5,0.51719,0.00019,31.26093]
[1778270183217,27.32,80063.65,25.5,0.51719,0.00019,31.26093]
[1778270185993,27.31,80062.8,25.5,0.51703,0.00019,31.26113]
[1778270191991,27.3,80060.56,25.5,0.51662,0.00019,31.25853]
[1778270196352,27.3,80060.13,25.5,0.51654,0.00019,31.25862]
[1778270198420,27.3,80055.0,25.5,0.51558,0.00019,31.25963]
[1778270204075,27.3,80054.14,25.5,0.51542,0.00019,31.25978]
[1778270209111,27.3,80054.77,25.5,0.51554,0.00019,31.25967]
[1778270214146,27.3,80054.22,25.5,0.51544,0.00019,31.25977]
[1778270219181,27.3,80054.71,25.5,0.51553,0.00019,31.25968]
[1778270220432,27.3,80054.71,25.5,0.51553,0.00019,31.25968]
[1778270222202,27.3,80061.55,25.5,0.5168,0.00019,31.2583]
[1778270223510,27.3,80061.55,25.5,0.5168,0.00019,31.2583]
[1778270229251,27.3,80060.95,25.5,0.51669,0.00019,31.25844]
[1778270234345,27.29,80061.39,25.5,0.51677,0.00019,31.25834]
[1778270239866,27.29,80061.7,25.5,0.51683,0.00019,31.25826]
[1778270239946,27.29,80061.7,25.5,0.51683,0.00019,31.25826]
[1778270240811,27.29,80065.01,25.5,0.51745,0.00019,31.25748]
[1778270241705,27.29,80065.01,25.5,0.51745,0.00019,31.25748]
[1778270246047,27.28,80072.93,25.5,0.51893,0.00019,31.25529]
[1778270246134,27.28,80072.93,25.5,0.51893,0.00019,31.25529]
[1778270246155,27.28,80072.93,25.5,0.51893,0.00019,31.25529]
[1778270246227,27.28,80072.93,25.5,0.51893,0.00019,31.25529]
[1778270246679,27.28,80072.93,25.5,0.51893,0.00019,31.25529]
[1778270246725,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247017,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247021,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247265,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247387,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247701,27.28,80083.36,25.5,0.52087,0.00019,31.25175]
[1778270247734,27.28,80092.48,25.5,0.52257,0.00019,31.24806]
[1778270248797,27.28,80093.99,25.5,0.52285,0.00019,31.24739]
[1778270249146,27.28,80093.99,25.5,0.52285,0.00019,31.24739]
[1778270253507,27.28,80088.94,25.5,0.52191,0.00019,31.24646]
[1778270258150,27.29,80095.08,25.5,0.52305,0.00019,31.24381]
[1778270261198,27.29,80095.55,25.5,0.52314,0.00019,31.2436]
[1778270266521,27.29,80097.27,25.5,0.52346,0.00019,31.24281]
[1778270271556,27.29,80096.67,25.5,0.52334,0.00019,31.24309]
[1778270271938,27.29,80096.67,25.5,0.52334,0.00019,31.24309]
[1778270271974,27.29,80096.67,25.5,0.52334,0.00019,31.24309]
[1778270273506,27.29,80098.17,25.5,0.52362,0.00019,31.24239]
[1778270273579,27.29,80098.17,25.5,0.52362,0.00019,31.24239]
[1778270274150,27.29,80099.09,25.5,0.52379,0.00019,31.24195]
[1778270279612,27.29,80096.84,25.5,0.52337,0.00019,31.24301]
[1778270281400,27.29,80096.57,25.5,0.52332,0.00019,31.24314]
[1778270282994,27.29,80098.65,25.5,0.52371,0.00019,31.24216]
[1778270285698,27.29,80104.56,25.5,0.52481,0.00019,31.23922]
[1778270285769,27.29,80105.39,25.5,0.52496,0.00019,31.23879]
[1778270289684,27.3,80111.87,25.5,0.52617,0.00019,31.23526]
[1778270294719,27.3,80112.38,25.5,0.52626,0.00019,31.23498]
[1778270299754,27.3,80112.3,25.5,0.52624,0.00019,31.23504]
[1778270300137,27.3,80112.3,25.5,0.52624,0.00019,31.23504]
[1778270300146,27.3,80112.3,25.5,0.52624,0.00019,31.23504]
[1778270306803,27.31,80114.72,25.5,0.52669,0.00019,31.23366]
[1778270310147,27.31,80114.95,25.5,0.52673,0.00019,31.23353]
[1778270311331,27.31,80114.95,25.5,0.52673,0.00019,31.23353]
[1778270316874,27.32,80115.07,25.5,0.52675,0.00019,31.23037]
[1778270321911,27.32,80115.99,25.5,0.52692,0.00019,31.22983]
[1778270325631,27.32,80115.97,25.5,0.52692,0.00019,31.22985]
[1778270329479,27.32,80117.9,25.5,0.52727,0.00019,31.2287]
[1778270329615,27.32,80117.9,25.5,0.52727,0.00019,31.2287]
[1778270330975,27.33,80124.07,25.5,0.52842,0.00019,31.22484]
[1778270334235,27.33,80125.44,25.5,0.52867,0.00019,31.22395]
[1778270334252,27.33,80125.44,25.5,0.52867,0.00019,31.22395]
[1778270340285,27.33,80120.35,25.5,0.52772,0.00019,31.22721]
[1778270346084,27.33,80119.71,25.5,0.5276,0.00019,31.22762]
[1778270351119,27.34,80120.53,25.5,0.52775,0.00019,31.22712]
[1778270352160,27.34,80120.53,25.5,0.52775,0.00019,31.22712]
[1778270353302,27.34,80116.17,25.5,0.52694,0.00019,31.22978]
[1778270355100,27.34,80110.7,25.5,0.52593,0.00019,31.23293]
[1778270356222,27.34,80110.45,25.5,0.52588,0.00019,31.23307]
[1778270357399,27.34,80107.43,25.5,0.52532,0.00019,31.23472]
[1778270357952,27.34,80107.31,25.5,0.5253,0.00019,31.23479]
[1778270359078,27.34,80105.76,25.5,0.52501,0.00019,31.23561]
[1778270360050,27.34,80105.15,25.5,0.5249,0.00019,31.23593]
[1778270361771,27.34,80104.84,25.5,0.52484,0.00019,31.23609]
[1778270363500,27.34,80104.81,25.5,0.52483,0.00019,31.2361]
[1778270367427,27.34,80102.83,25.5,0.52446,0.00019,31.23712]
[1778270368698,27.34,80100.64,25.5,0.52406,0.00019,31.2382]
[1778270369017,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369056,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369083,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369137,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369167,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369225,27.34,80102.05,25.5,0.52432,0.00019,31.23751]
[1778270369251,27.34,80099.3,25.5,0.52381,0.00019,31.23885]
[1778270372395,27.34,80092.43,25.5,0.52253,0.00019,31.23889]
[1778270375863,27.34,80093.88,25.5,0.5228,0.00019,31.23825]
[1778270375881,27.34,80093.55,25.5,0.52274,0.00019,31.2384]
[1778270376002,27.34,80093.55,25.5,0.52274,0.00019,31.2384]
[1778270379070,27.34,80089.97,25.5,0.52208,0.00019,31.23993]
[1778270379161,27.34,80089.97,25.5,0.52208,0.00019,31.23993]
[1778270379263,27.34,80089.97,25.5,0.52208,0.00019,31.23993]
[1778270379268,27.34,80089.97,25.5,0.52208,0.00019,31.23993]
[1778270379698,27.34,80089.97,25.5,0.52208,0.00019,31.23993]
[1778270379800,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380017,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380334,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380393,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380514,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380637,27.34,80092.5,25.5,0.52255,0.00019,31.23886]
[1778270380800,27.34,80106.87,25.5,0.52522,0.00019,31.23192]
[1778270381862,27.34,80133.56,25.5,0.53017,0.00019,31.21533]
[1778270382608,27.34,80133.56,25.5,0.53017,0.00019,31.21533]
[1778270382703,27.34,80138.91,25.5,0.53116,0.00019,31.21142]
[1778270383356,27.34,80145.09,25.5,0.53231,0.00019,31.20667]
[1778270384467,27.34,80151.6,25.5,0.53351,0.00019,31.20138]
[1778270387761,27.34,80154.95,25.5,0.53414,0.00019,31.19854]
[1778270390276,27.34,80159.35,25.5,0.53495,0.00019,31.1947]
[1778270390405,27.34,80159.27,25.5,0.53494,0.00019,31.19477]
[1778270391684,27.34,80159.27,25.5,0.53494,0.00019,31.19477]
[1778270391698,27.33,80159.55,25.5,0.53499,0.00019,31.19452]
[1778270393426,27.33,80151.0,25.5,0.53341,0.00019,31.20186]
[1778270395137,27.33,80150.07,25.5,0.53323,0.00019,31.20263]
[1778270397056,27.33,80159.21,25.5,0.53493,0.00019,31.19481]
[1778270397647,27.33,80159.21,25.5,0.53493,0.00019,31.19481]
[1778270397648,27.33,80159.21,25.5,0.53493,0.00019,31.19481]
[1778270398007,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398593,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398610,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398669,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398734,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398770,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398932,27.33,80161.6,25.5,0.53537,0.00019,31.19267]
[1778270398860,27.33,80165.47,25.5,0.53609,0.00019,31.18913]
[1778270399614,27.33,80165.47,25.5,0.53609,0.00019,31.18913]
[1778270399709,27.33,80165.47,25.5,0.53609,0.00019,31.18913]
[1778270399717,27.33,80165.47,25.5,0.53609,0.00019,31.18913]
[1778270399725,27.33,80165.47,25.5,0.53609,0.00019,31.18913]
[1778270400313,27.33,80163.29,25.5,0.53568,0.00019,31.19114]
[1778270400565,27.33,80163.29,25.5,0.53568,0.00019,31.19114]
[1778270402039,27.33,80165.96,25.5,0.53618,0.00019,31.18868]
[1778270402783,27.33,80165.96,25.5,0.53618,0.00019,31.18868]
[1778270402997,27.33,80165.44,25.5,0.53608,0.00019,31.18916]
[1778270403915,27.33,80165.44,25.5,0.53608,0.00019,31.18916]
[1778270403496,27.33,80167.21,25.5,0.53641,0.00019,31.18751]
[1778270404666,27.33,80167.21,25.5,0.53641,0.00019,31.18751]
[1778270404747,27.33,80167.21,25.5,0.53641,0.00019,31.18751]
[1778270404915,27.33,80167.21,25.5,0.53641,0.00019,31.18751]
[1778270404848,27.33,80170.07,25.5,0.53694,0.00019,31.1848]
[1778270405554,27.33,80170.07,25.5,0.53694,0.00019,31.1848]
[1778270410545,27.33,80163.54,25.5,0.53573,0.00019,31.19092]
[1778270411006,27.33,80163.54,25.5,0.53573,0.00019,31.19092]
[1778270411152,27.33,80163.54,25.5,0.53573,0.00019,31.19092]
[1778270413500,27.33,80159.59,25.5,0.535,0.00019,31.19447]
[1778270413566,27.33,80164.54,25.5,0.53591,0.00019,31.18999]
[1778270415261,27.33,80166.42,25.5,0.53626,0.00019,31.18825]
[1778270415580,27.33,80162.8,25.5,0.53559,0.00019,31.19159]
[1778270420615,27.33,80159.7,25.5,0.53502,0.00019,31.19437]
[1778270424645,27.33,80153.76,25.5,0.53392,0.00019,31.19952]
[1778270425103,27.33,80153.76,25.5,0.53392,0.00019,31.19952]
[1778270425652,27.33,80155.37,25.5,0.53422,0.00019,31.19815]
[1778270430357,27.33,80160.7,25.5,0.53521,0.00019,31.19346]
[1778270430690,27.33,80154.15,25.5,0.53399,0.00019,31.19919]
[1778270435725,27.33,80149.36,25.5,0.53311,0.00019,31.20006]
[1778270438080,27.33,80149.08,25.5,0.53306,0.00019,31.20028]
[1778270440915,27.32,80149.03,25.5,0.53305,0.00019,31.20032]
[1778270450830,27.32,80147.26,25.5,0.53273,0.00019,31.20171]
[1778270451305,27.32,80147.26,25.5,0.53273,0.00019,31.20171]
[1778270451566,27.32,80147.26,25.5,0.53273,0.00019,31.20171]
[1778270451996,27.32,80143.2,25.5,0.53198,0.00019,31.20493]
[1778270456323,27.32,80134.34,25.5,0.53033,0.00019,31.21156]
[1778270461907,27.32,80138.79,25.5,0.53116,0.00019,31.2083]
[1778270463492,27.32,80138.58,25.5,0.53112,0.00019,31.20846]
[1778270468956,27.32,80139.62,25.5,0.53131,0.00019,31.20768]
[1778270473991,27.32,80139.47,25.5,0.53128,0.00019,31.20779]
[1778270479026,27.32,80140.72,25.5,0.53151,0.00019,31.20685]
[1778270483492,27.32,80140.45,25.5,0.53146,0.00019,31.20706]
[1778270485046,27.32,80144.69,25.5,0.53225,0.00019,31.20378]
[1778270486803,27.32,80146.12,25.5,0.53252,0.00019,31.20264]
[1778270489097,27.32,80154.84,25.5,0.53413,0.00019,31.19541]
[1778270491314,27.32,80157.17,25.5,0.53457,0.00019,31.19339]
[1778270493551,27.31,80149.94,25.5,0.53323,0.00019,31.1964]
[1778270499167,27.31,80152.84,25.5,0.53377,0.00019,31.19395]
[1778270501144,27.31,80153.13,25.5,0.53383,0.00019,31.1937]
[1778270506216,27.3,80154.85,25.5,0.53415,0.00019,31.1922]
[1778270511252,27.3,80157.22,25.5,0.53459,0.00019,31.19013]
[1778270516287,27.29,80159.91,25.5,0.5351,0.00019,31.18772]
[1778270517791,27.29,80159.91,25.5,0.5351,0.00019,31.18772]
[1778270519917,27.29,80165.52,25.5,0.53614,0.00019,31.1826]
[1778270522548,27.29,80163.32,25.5,0.53573,0.00019,31.18462]
[1778270522650,27.29,80164.46,25.5,0.53594,0.00019,31.18356]
[1778270528372,27.28,80168.49,25.5,0.5367,0.00019,31.17974]
[1778270533407,27.28,80168.08,25.5,0.53663,0.00019,31.1801]
[1778270538442,27.27,80169.52,25.5,0.5369,0.00019,31.17868]
[1778270542093,27.27,80168.49,25.5,0.53671,0.00019,31.17964]
[1778270542998,27.27,80168.49,25.5,0.53671,0.00019,31.17964]
[1778270542622,27.27,80171.18,25.5,0.53721,0.00019,31.17705]
[1778270543282,27.27,80171.18,25.5,0.53721,0.00019,31.17705]
[1778270546599,27.27,80179.58,25.5,0.53877,0.00019,31.16864]
[1778270551308,27.27,80182.43,25.5,0.5393,0.00019,31.16567]
[1778270551323,27.27,80182.43,25.5,0.5393,0.00019,31.16567]
[1778270551330,27.27,80182.43,25.5,0.5393,0.00019,31.16567]
[1778270551578,27.27,80182.43,25.5,0.5393,0.00019,31.16567]
[1778270551606,27.27,80179.0,25.5,0.53867,0.00019,31.16611]
[1778270552544,27.27,80173.05,25.5,0.53756,0.00019,31.17209]
[1778270553979,27.27,80173.05,25.5,0.53756,0.00019,31.17209]
[1778270554050,27.27,80168.36,25.5,0.53669,0.00019,31.17663]
[1778270554514,27.27,80168.36,25.5,0.53669,0.00019,31.17663]
[1778270554560,27.27,80170.92,25.5,0.53717,0.00019,31.17417]
[1778270559594,27.27,80173.58,25.5,0.53766,0.00019,31.17156]
[1778270564630,27.27,80172.43,25.5,0.53745,0.00019,31.1727]
[1778270570672,27.27,80172.67,25.5,0.53749,0.00019,31.17246]
[1778270575708,27.27,80172.49,25.5,0.53746,0.00019,31.17264]
[1778270579199,27.27,80172.67,25.5,0.53749,0.00019,31.17247]
[1778270579736,27.27,80172.39,25.5,0.53744,0.00019,31.17274]
[1778270583484,27.27,80174.52,25.5,0.53784,0.00019,31.17064]
[1778270588799,27.27,80176.37,25.5,0.53818,0.00019,31.16879]
[1778270593483,27.27,80176.6,25.5,0.53822,0.00019,31.16856]
[1778270596271,27.27,80176.24,25.5,0.53815,0.00019,31.16892]
[1778270596855,27.27,80174.14,25.5,0.53777,0.00019,31.17102]
[1778270598206,27.27,80172.56,25.5,0.53747,0.00019,31.17258]
[1778270598869,27.27,80170.23,25.5,0.53704,0.00019,31.17484]
[1778270603904,27.27,80175.41,25.5,0.538,0.00019,31.16975]
[1778270608939,27.27,80175.41,25.5,0.538,0.00019,31.16975]
[1778270611672,27.27,80175.56,25.5,0.53803,0.00019,31.1696]
[1778270611960,27.27,80174.12,25.5,0.53776,0.00019,31.16792]
[1778270615262,27.27,80172.54,25.5,0.53747,0.00019,31.16948]
[1778270615990,27.27,80161.93,25.5,0.5355,0.00019,31.17951]
[1778270621023,27.27,80160.2,25.5,0.53518,0.00019,31.18106]
[1778270624154,27.26,80159.02,25.5,0.53496,0.00019,31.18212]
[1778270627353,27.26,80158.85,25.5,0.53493,0.00019,31.18226]
[1778270630086,27.26,80150.87,25.5,0.53345,0.00019,31.18913]
[1778270631200,27.26,80149.93,25.5,0.53328,0.00019,31.18991]
[1778270633292,27.26,80150.66,25.5,0.53341,0.00019,31.1893]
[1778270637033,27.26,80159.86,25.5,0.53512,0.00019,31.18134]
[1778270643178,27.26,80164.37,25.5,0.53596,0.00019,31.17722]
[1778270649219,27.26,80164.04,25.5,0.5359,0.00019,31.17753]
[1778270654254,27.26,80156.52,25.5,0.5345,0.00019,31.18429]
[1778270659289,27.26,80157.57,25.5,0.5347,0.00019,31.18336]
[1778270665331,27.26,80157.44,25.5,0.53467,0.00019,31.18347]
[1778270671373,27.26,80157.39,25.5,0.53467,0.00019,31.1804]
[1778270676408,27.26,80159.53,25.5,0.53507,0.00019,31.1785]
[1778270681443,27.26,80163.53,25.5,0.53581,0.00019,31.17487]
[1778270686478,27.26,80159.55,25.5,0.53507,0.00019,31.17848]
[1778270692465,27.26,80159.63,25.5,0.53509,0.00019,31.17841]
[1778270697555,27.26,80160.47,25.5,0.53524,0.00019,31.17765]
[1778270702590,27.26,80159.58,25.5,0.53508,0.00019,31.17845]
[1778270707626,27.26,80160.24,25.5,0.5352,0.00019,31.17786]
[1778270712661,27.26,80159.84,25.5,0.53512,0.00019,31.17822]
[1778270718704,27.26,80159.76,25.5,0.53511,0.00019,31.17829]
[1778270723738,27.26,80158.83,25.5,0.53494,0.00019,31.17912]
[1778270728773,27.26,80156.24,25.5,0.53446,0.00019,31.1814]
[1778270733855,27.25,80153.86,25.5,0.53402,0.00019,31.18034]
[1778270738895,27.25,80153.02,25.5,0.53386,0.00019,31.18105]
[1778270743930,27.25,80152.83,25.5,0.53383,0.00019,31.1812]
[1778270748966,27.25,80154.14,25.5,0.53407,0.00019,31.18007]
[1778270753471,27.24,80155.14,25.5,0.53427,0.00019,31.17913]
[1778270754226,27.24,80155.14,25.5,0.53427,0.00019,31.17913]
[1778270758539,27.23,80155.64,25.5,0.53437,0.00019,31.17863]
[1778270764071,27.22,80156.98,25.5,0.53462,0.00019,31.17744]
[1778270771120,27.22,80155.96,25.5,0.53444,0.00019,31.17832]
[1778270774141,27.22,80163.15,25.5,0.53578,0.00019,31.17186]
[1778270779176,27.22,80164.87,25.5,0.5361,0.00019,31.17027]
[1778270781271,27.22,80164.66,25.5,0.53606,0.00019,31.17046]
[1778270790253,27.22,80163.0,25.5,0.53575,0.00019,31.172]
[1778270795288,27.22,80161.49,25.5,0.53547,0.00019,31.17026]
[1778270800323,27.22,80161.96,25.5,0.53556,0.00019,31.16983]
[1778270806365,27.22,80161.77,25.5,0.53552,0.00019,31.17001]
[1778270812407,27.22,80162.04,25.5,0.53557,0.00019,31.16976]
[1778270817443,27.22,80162.15,25.5,0.53559,0.00019,31.16966]
[1778270822478,27.22,80161.92,25.5,0.53555,0.00019,31.16987]
[1778270827513,27.22,80161.51,25.5,0.53547,0.00019,31.17025]
[1778270833555,27.22,80161.74,25.5,0.53552,0.00019,31.17004]
[1778270839597,27.22,80161.27,25.5,0.53543,0.00019,31.17047]
[1778270844360,27.22,80160.38,25.5,0.53526,0.00019,31.17127]
[1778270844995,27.22,80160.38,25.5,0.53526,0.00019,31.17127]
[1778270846646,27.22,80147.95,25.5,0.53295,0.00019,31.18197]
[1778270847680,27.22,80147.95,25.5,0.53295,0.00019,31.18197]
[1778270849138,27.22,80146.15,25.5,0.53262,0.00019,31.18343]
[1778270854702,27.21,80146.54,25.5,0.53269,0.00019,31.17999]
[1778270859737,27.21,80146.43,25.5,0.53267,0.00019,31.18006]
[1778270864772,27.21,80147.03,25.5,0.53279,0.00019,31.17956]
[1778270870814,27.2,80147.17,25.5,0.53282,0.00019,31.17942]
[1778270873463,27.2,80148.48,25.5,0.53306,0.00019,31.17834]
[1778270874124,27.2,80148.48,25.5,0.53306,0.00019,31.17834]
[1778270879878,27.2,80148.93,25.5,0.53315,0.00019,31.17794]
[1778270884912,27.2,80149.37,25.5,0.53324,0.00019,31.17756]
[1778270890954,27.19,80149.56,25.5,0.53327,0.00019,31.17739]
[1778270895989,27.19,80149.15,25.5,0.5332,0.00019,31.17773]
[1778270903038,27.19,80148.42,25.5,0.53306,0.00019,31.17832]
[1778270909080,27.19,80148.04,25.5,0.53299,0.00019,31.17862]
[1778270912101,27.19,80160.42,25.5,0.53531,0.00019,31.16481]
[1778270913460,27.19,80161.27,25.5,0.53546,0.00019,31.16403]
[1778270919261,27.19,80162.09,25.5,0.53562,0.00019,31.16327]
[1778270925193,27.18,80164.13,25.5,0.536,0.00019,31.16138]
[1778270932243,27.18,80165.43,25.5,0.53624,0.00019,31.16015]
[1778270937281,27.18,80171.13,25.5,0.5373,0.00019,31.15468]
[1778270938705,27.18,80171.17,25.5,0.53731,0.00019,31.15464]
[1778270941316,27.18,80172.8,25.5,0.53762,0.00019,31.15303]
[1778270946343,27.18,80174.11,25.5,0.53786,0.00019,31.15174]
[1778270951378,27.19,80173.54,25.5,0.53775,0.00019,31.15232]
[1778270956413,27.19,80174.92,25.5,0.53801,0.00019,31.15096]
[1778270961448,27.19,80174.78,25.5,0.53798,0.00019,31.15111]
[1778270966483,27.19,80174.97,25.5,0.53801,0.00019,31.15093]
[1778270971525,27.19,80174.0,25.5,0.53783,0.00019,31.1488]
[1778270976554,27.19,80172.25,25.5,0.5375,0.00019,31.15055]
[1778270981589,27.2,80170.68,25.5,0.53721,0.00019,31.15209]
[1778270986626,27.2,80173.37,25.5,0.53771,0.00019,31.14945]
[1778270992207,27.2,80175.81,25.5,0.53816,0.00019,31.14701]
[1778270992308,27.2,80165.31,25.5,0.53621,0.00019,31.15725]
[1778270993675,27.2,80158.12,25.5,0.53487,0.00019,31.16383]
[1778270996523,27.2,80158.62,25.5,0.53496,0.00019,31.16339]
[1778271001734,27.2,80160.94,25.5,0.5354,0.00019,31.16128]
[1778271003746,27.2,80174.46,25.5,0.53791,0.00019,31.14836]
[1778271008781,27.2,80176.87,25.5,0.53836,0.00019,31.14592]
[1778271016839,27.19,80184.06,25.5,0.5397,0.00019,31.13842]
[1778271017801,27.19,80184.06,25.5,0.5397,0.00019,31.13842]
[1778271017846,27.19,80186.41,25.5,0.54014,0.00019,31.1359]
[1778271019324,27.19,80186.41,25.5,0.54014,0.00019,31.1359]
[1778271022996,27.2,80188.23,25.5,0.54048,0.00019,31.13392]
[1778271024896,27.2,80196.32,25.5,0.54198,0.00019,31.12484]
[1778271030938,27.19,80197.69,25.5,0.54224,0.00019,31.12325]
[1778271035973,27.19,80198.52,25.5,0.5424,0.00019,31.11915]
[1778271038712,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038740,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038771,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038794,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038824,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038834,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038855,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038867,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038879,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038889,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038903,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038913,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271038972,27.19,80198.45,25.5,0.54238,0.00019,31.11923]
[1778271042087,27.19,80195.32,25.5,0.5418,0.00019,31.12284]
[1778271048069,27.19,80199.66,25.5,0.54261,0.00019,31.1178]
[1778271048791,27.19,80199.66,25.5,0.54261,0.00019,31.1178]
[1778271054111,27.19,80199.1,25.5,0.54251,0.00019,31.11845]
[1778271060155,27.19,80201.2,25.5,0.5429,0.00019,31.11597]
[1778271065189,27.19,80201.34,25.5,0.54293,0.00019,31.1158]
[1778271070224,27.19,80201.48,25.5,0.54295,0.00019,31.11563]
[1778271075259,27.19,80201.85,25.5,0.54302,0.00019,31.11519]
[1778271080294,27.19,80202.75,25.5,0.54319,0.00019,31.11412]
[1778271085329,27.19,80204.22,25.5,0.54346,0.00019,31.11236]
[1778271090364,27.19,80206.23,25.5,0.54384,0.00019,31.10992]
[1778271090936,27.19,80206.23,25.5,0.54384,0.00019,31.10992]
[1778271096406,27.19,80206.31,25.5,0.54385,0.00019,31.10671]
[1778271098939,27.19,80205.74,25.5,0.54375,0.00019,31.1074]
[1778271098957,27.19,80205.74,25.5,0.54375,0.00019,31.1074]
[1778271104474,27.19,80199.63,25.5,0.54261,0.00019,31.11469]
[1778271110517,27.19,80199.46,25.5,0.54258,0.00019,31.11488]
[1778271111491,27.19,80199.46,25.5,0.54258,0.00019,31.11488]
[1778271115859,27.19,80199.68,25.5,0.54262,0.00019,31.11462]
[1778271118354,27.19,80197.32,25.5,0.54219,0.00019,31.11736]
[1778271118520,27.19,80197.32,25.5,0.54219,0.00019,31.11736]
[1778271123608,27.19,80200.29,25.5,0.54274,0.00019,31.11388]
[1778271128643,27.18,80201.13,25.5,0.5429,0.00019,31.11288]
[1778271133678,27.18,80207.31,25.5,0.54405,0.00019,31.10543]
[1778271139502,27.18,80208.11,25.5,0.5442,0.00019,31.10444]
[1778271139579,27.18,80207.82,25.5,0.54414,0.00019,31.1048]
[1778271142357,27.18,80212.71,25.5,0.54505,0.00019,31.09871]
[1778271142574,27.18,80212.71,25.5,0.54505,0.00019,31.09871]
[1778271143444,27.18,80213.91,25.5,0.54527,0.00019,31.09719]
[1778271143462,27.18,80213.91,25.5,0.54527,0.00019,31.09719]
[1778271144298,27.18,80214.89,25.5,0.54546,0.00019,31.09594]
[1778271153818,27.18,80221.48,25.5,0.54669,0.00019,31.08417]
[1778271159115,27.17,80225.03,25.5,0.54736,0.00019,31.07938]
[1778271159465,27.17,80225.03,25.5,0.54736,0.00019,31.07938]
[1778271162291,27.17,80224.85,25.5,0.54733,0.00019,31.0796]
[1778271162317,27.17,80224.85,25.5,0.54733,0.00019,31.0796]
[1778271162996,27.17,80224.42,25.5,0.54725,0.00019,31.08017]
[1778271163069,27.17,80218.29,25.5,0.54611,0.00019,31.08827]
[1778271164896,27.17,80211.56,25.5,0.54486,0.00019,31.09688]
[1778271167552,27.17,80211.53,25.5,0.54485,0.00019,31.09692]
[1778271167630,27.17,80211.53,25.5,0.54485,0.00019,31.09692]
[1778271172951,27.17,80212.85,25.5,0.5451,0.00019,31.09526]
[1778271173826,27.17,80212.85,25.5,0.5451,0.00019,31.09526]
[1778271179444,27.17,80213.11,25.5,0.54514,0.00019,31.09493]
[1778271180237,27.17,80213.11,25.5,0.54514,0.00019,31.09493]
[1778271180587,27.17,80213.11,25.5,0.54514,0.00019,31.09493]
[1778271182015,27.17,80221.84,25.5,0.54677,0.00019,31.08362]
[1778271183441,27.17,80221.84,25.5,0.54677,0.00019,31.08362]
[1778271185994,27.17,80224.05,25.5,0.54718,0.00019,31.08069]
[1778271187779,27.17,80220.4,25.5,0.5465,0.00019,31.08554]
[1778271189570,27.17,80220.52,25.5,0.54652,0.00019,31.08539]
[1778271191071,27.17,80221.69,25.5,0.54674,0.00019,31.08384]
[1778271193190,27.17,80222.56,25.5,0.5469,0.00019,31.08267]
[1778271199134,27.17,80223.18,25.5,0.54702,0.00019,31.0818]
[1778271203439,27.17,80223.13,25.5,0.54701,0.00019,31.08185]
[1778271209204,27.16,80224.36,25.5,0.54725,0.00019,31.08016]
[1778271213294,27.16,80223.9,25.5,0.54717,0.00019,31.07764]
[1778271214613,27.16,80224.01,25.5,0.54719,0.00019,31.07748]
[1778271220281,27.16,80224.82,25.5,0.54734,0.00019,31.07635]
[1778271222197,27.16,80225.2,25.5,0.54741,0.00019,31.07583]
[1778271227330,27.16,80225.87,25.5,0.54754,0.00019,31.07489]
[1778271232365,27.15,80226.03,25.5,0.54757,0.00019,31.07465]
[1778271232905,27.15,80226.03,25.5,0.54757,0.00019,31.07465]
[1778271234112,27.15,80226.07,25.5,0.54758,0.00019,31.07459]
[1778271239415,27.15,80225.72,25.5,0.54752,0.00019,31.07503]
[1778271246464,27.15,80224.61,25.5,0.54732,0.00019,31.0765]
[1778271251499,27.15,80224.19,25.5,0.54724,0.00019,31.07704]
[1778271256534,27.14,80223.72,25.5,0.54716,0.00019,31.07766]
[1778271261569,27.14,80223.75,25.5,0.54716,0.00019,31.0776]
[1778271266604,27.14,80224.27,25.5,0.54726,0.00019,31.07688]
[1778271271639,27.14,80224.46,25.5,0.5473,0.00019,31.07348]
[1778271273434,27.14,80225.23,25.5,0.54745,0.00019,31.07244]
[1778271274460,27.14,80225.33,25.5,0.54747,0.00019,31.0723]
[1778271274473,27.14,80225.33,25.5,0.54747,0.00019,31.0723]
[1778271276181,27.14,80225.89,25.5,0.54757,0.00019,31.07153]
[1778271280957,27.14,80227.64,25.5,0.5479,0.00019,31.06912]
[1778271287755,27.13,80227.99,25.5,0.54797,0.00019,31.0686]
[1778271290001,27.13,80227.68,25.5,0.54791,0.00019,31.06901]
[1778271297824,27.13,80227.87,25.5,0.54795,0.00019,31.0687]
[1778271298078,27.13,80227.87,25.5,0.54795,0.00019,31.0687]
[1778271303866,27.13,80227.9,25.5,0.54796,0.00019,31.06862]
[1778271308901,27.12,80227.35,25.5,0.54786,0.00019,31.06934]
[1778271313936,27.12,80228.21,25.5,0.54803,0.00019,31.06814]
[1778271319978,27.12,80228.44,25.5,0.54807,0.00019,31.06779]
[1778271324892,27.12,80227.43,25.5,0.54789,0.00019,31.06916]
[1778271325486,27.12,80227.43,25.5,0.54789,0.00019,31.06916]
[1778271331055,27.12,80225.84,25.5,0.5476,0.00019,31.06817]
[1778271336090,27.11,80226.1,25.5,0.54765,0.00019,31.0678]
[1778271343139,27.11,80225.98,25.5,0.54763,0.00019,31.06795]
[1778271348174,27.11,80225.39,25.5,0.54752,0.00019,31.06874]
[1778271353209,27.11,80222.16,25.5,0.54692,0.00019,31.07307]
[1778271359251,27.11,80225.24,25.5,0.54749,0.00019,31.06892]
[1778271364287,27.11,80226.29,25.5,0.54769,0.00019,31.06747]
[1778271370329,27.11,80226.28,25.5,0.54769,0.00019,31.06747]
[1778271375077,27.11,80226.33,25.5,0.5477,0.00019,31.06739]
[1778271380399,27.1,80233.71,25.5,0.54908,0.00019,31.05711]
[1778271383426,27.1,80233.78,25.5,0.54909,0.00019,31.05699]
[1778271389416,27.1,80238.83,25.5,0.55004,0.00019,31.04972]
[1778271391479,27.1,80247.53,25.5,0.55166,0.00019,31.0337]
[1778271396519,27.09,80251.04,25.5,0.55232,0.00019,31.02828]
[1778271399231,27.09,80249.95,25.5,0.55213,0.00019,31.0299]
[1778271404575,27.08,80249.78,25.5,0.55211,0.00019,31.03004]
[1778271409610,27.08,80250.0,25.5,0.55216,0.00019,31.02959]
[1778271415652,27.07,80251.19,25.5,0.55239,0.00019,31.02765]
[1778271421694,27.06,80252.42,25.5,0.55263,0.00019,31.02564]
[1778271426729,27.06,80252.96,25.5,0.55274,0.00019,31.02471]
[1778271432771,27.05,80252.82,25.5,0.55272,0.00019,31.02482]
[1778271437806,27.04,80248.39,25.5,0.55191,0.00019,31.03153]
[1778271442841,27.04,80246.92,25.5,0.55164,0.00019,31.03367]
[1778271444109,27.04,80246.78,25.5,0.55162,0.00019,31.03386]
[1778271445218,27.03,80247.05,25.5,0.55167,0.00019,31.03343]
[1778271445995,27.03,80247.05,25.5,0.55167,0.00019,31.03343]
[1778271445862,27.03,80236.29,25.5,0.54966,0.00019,31.04931]
[1778271446869,27.03,80230.02,25.5,0.54849,0.00019,31.05821]
[1778271447945,27.03,80230.02,25.5,0.54849,0.00019,31.05821]
[1778271448740,27.03,80227.6,25.5,0.54804,0.00019,31.06156]
[1778271449211,27.03,80223.75,25.5,0.54732,0.00019,31.06682]
[1778271450844,27.03,80221.96,25.5,0.54699,0.00019,31.06924]
[1778271452339,27.03,80215.75,25.5,0.54583,0.00019,31.07431]
[1778271452357,27.03,80215.75,25.5,0.54583,0.00019,31.07431]
[1778271453426,27.03,80210.86,25.5,0.54492,0.00019,31.0806]
[1778271459332,27.03,80207.39,25.5,0.54427,0.00019,31.08496]
[1778271462368,27.03,80204.89,25.5,0.5438,0.00019,31.08805]
[1778271462983,27.03,80204.79,25.5,0.54378,0.00019,31.08818]
[1778271463420,27.03,80204.79,25.5,0.54378,0.00019,31.08818]
[1778271469025,27.03,80201.77,25.5,0.54322,0.00019,31.09185]
[1778271473484,27.03,80199.35,25.5,0.54276,0.00019,31.09475]
[1778271479110,27.03,80194.22,25.5,0.5418,0.00019,31.10074]
[1778271484145,27.03,80194.27,25.5,0.54181,0.00019,31.10069]
[1778271489181,27.03,80194.54,25.5,0.54186,0.00019,31.10038]
[1778271494216,27.03,80195.5,25.5,0.54204,0.00019,31.09927]
[1778271499251,27.03,80199.62,25.5,0.54281,0.00019,31.09443]
[1778271504287,27.03,80199.75,25.5,0.54284,0.00019,31.09428]
[1778271509322,27.03,80199.44,25.5,0.54278,0.00019,31.09465]
[1778271514357,27.03,80197.05,25.5,0.54234,0.00019,31.09434]
[1778271521406,27.03,80196.33,25.5,0.5422,0.00019,31.09517]
[1778271525816,27.03,80196.88,25.5,0.54231,0.00019,31.09452]
[1778271525997,27.03,80196.88,25.5,0.54231,0.00019,31.09452]
[1778271531476,27.03,80200.11,25.5,0.54291,0.00019,31.09069]
[1778271537518,27.03,80201.72,25.5,0.54321,0.00019,31.08875]
[1778271542553,27.03,80202.13,25.5,0.54329,0.00019,31.08825]
[1778271547588,27.03,80203.55,25.5,0.54356,0.00019,31.08653]
[1778271552623,27.03,80199.11,25.5,0.54273,0.00019,31.09187]
[1778271557210,27.03,80199.13,25.5,0.54273,0.00019,31.09184]
[1778271557422,27.03,80199.13,25.5,0.54273,0.00019,31.09184]
[1778271562694,27.03,80200.83,25.5,0.54305,0.00019,31.08981]
[1778271567729,27.03,80200.7,25.5,0.54302,0.00019,31.08997]
[1778271572764,27.03,80200.0,25.5,0.5429,0.00019,31.08769]
[1778271573413,27.03,80200.0,25.5,0.5429,0.00019,31.08769]
[1778271577401,27.03,80200.44,25.5,0.54298,0.00019,31.08716]
[1778271577994,27.03,80200.44,25.5,0.54298,0.00019,31.08716]
[1778271578010,27.03,80200.47,25.5,0.54298,0.00019,31.08713]
[1778271583411,27.03,80201.99,25.5,0.54327,0.00019,31.0853]
[1778271584755,27.03,80201.8,25.5,0.54323,0.00019,31.08553]
[1778271591897,27.03,80201.97,25.5,0.54326,0.00019,31.08534]
[1778271593411,27.03,80201.49,25.5,0.54317,0.00019,31.08592]
[1778271596270,27.03,80201.62,25.5,0.5432,0.00019,31.08576]
[1778271600513,27.03,80200.43,25.5,0.54297,0.00019,31.0872]
[1778271600528,27.03,80200.43,25.5,0.54297,0.00019,31.0872]
[1778271600534,27.03,80200.43,25.5,0.54297,0.00019,31.0872]
[1778271600961,27.03,80197.64,25.5,0.54245,0.00019,31.09051]
[1778271605900,27.03,80192.29,25.5,0.54145,0.00019,31.0967]
[1778271606003,27.03,80192.29,25.5,0.54145,0.00019,31.0967]
[1778271606095,27.03,80192.29,25.5,0.54145,0.00019,31.0967]
[1778271606117,27.03,80192.29,25.5,0.54145,0.00019,31.0967]
[1778271607005,27.03,80206.39,25.5,0.54409,0.00019,31.07994]
[1778271609020,27.03,80208.77,25.5,0.54453,0.00019,31.07698]
[1778271614055,27.03,80209.17,25.5,0.54461,0.00019,31.07649]
[1778271619090,27.03,80208.54,25.5,0.54449,0.00019,31.07728]
[1778271621731,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271621801,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271621814,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271621877,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271621941,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271622127,27.03,80208.25,25.5,0.54444,0.00019,31.07764]
[1778271622144,27.03,80205.89,25.5,0.54399,0.00019,31.08058]
[1778271623118,27.03,80197.32,25.5,0.54239,0.00019,31.0909]
[1778271628153,27.03,80186.63,25.5,0.54039,0.00019,31.10306]
[1778271631177,27.03,80193.47,25.5,0.54167,0.00019,31.09224]
[1778271634148,27.03,80193.84,25.5,0.54174,0.00019,31.09181]
[1778271634199,27.03,80192.91,25.5,0.54157,0.00019,31.09288]
[1778271639234,27.03,80191.54,25.5,0.54131,0.00019,31.09444]
[1778271646221,27.03,80191.46,25.5,0.5413,0.00019,31.09452]
[1778271646284,27.03,80192.42,25.5,0.54148,0.00019,31.09343]
[1778271647381,27.03,80192.42,25.5,0.54148,0.00019,31.09343]
[1778271647467,27.03,80194.24,25.5,0.54182,0.00019,31.09134]
[1778271653332,27.03,80194.85,25.5,0.54193,0.00019,31.09063]
[1778271658386,27.03,80195.38,25.5,0.54203,0.00019,31.09002]
[1778271658488,27.03,80195.01,25.5,0.54196,0.00019,31.09045]
[1778271664409,27.03,80195.13,25.5,0.54199,0.00019,31.09031]
[1778271669444,27.03,80195.38,25.5,0.54203,0.00019,31.09002]
[1778271673994,27.03,80195.89,25.5,0.54213,0.00019,31.08942]
[1778271674051,27.03,80195.89,25.5,0.54213,0.00019,31.08942]
[1778271674903,27.03,80203.76,25.5,0.5436,0.00019,31.08005]
[1778271676013,27.03,80203.76,25.5,0.5436,0.00019,31.08005]
[1778271676112,27.03,80210.69,25.5,0.5449,0.00019,31.07144]
[1778271678094,27.03,80215.08,25.5,0.54572,0.00019,31.06581]
[1778271679833,27.03,80214.85,25.5,0.54568,0.00019,31.0661]
[1778271679926,27.03,80214.85,25.5,0.54568,0.00019,31.0661]
[1778271680523,27.03,80224.62,25.5,0.5475,0.00019,31.05312]
[1778271681275,27.03,80224.62,25.5,0.5475,0.00019,31.05312]
[1778271686565,27.03,80228.49,25.5,0.54823,0.00019,31.04777]
[1778271691808,27.03,80228.52,25.5,0.54823,0.00019,31.04773]
[1778271692945,27.03,80228.52,25.5,0.54824,0.00019,31.04459]
[1778271693056,27.03,80228.52,25.5,0.54824,0.00019,31.04459]
[1778271693195,27.03,80228.52,25.5,0.54824,0.00019,31.04459]
[1778271694986,27.03,80236.61,25.5,0.54975,0.00019,31.03312]
[1778271695017,27.03,80243.86,25.5,0.55111,0.00019,31.02247]
[1778271697642,27.03,80250.27,25.5,0.5523,0.00019,31.01274]
[1778271699226,27.03,80250.27,25.5,0.5523,0.00019,31.01274]
[1778271699866,27.03,80250.7,25.5,0.55239,0.00019,31.01207]
[1778271700624,27.03,80252.44,25.5,0.55271,0.00019,31.00937]
[1778271700663,27.02,80257.45,25.5,0.55365,0.00019,31.00149]
[1778271701391,27.02,80257.45,25.5,0.55365,0.00019,31.00149]
[1778271701670,27.02,80258.78,25.5,0.5539,0.00019,30.99936]
[1778271705123,27.02,80258.64,25.5,0.55387,0.00019,30.99957]
[1778271705165,27.02,80258.76,25.5,0.55389,0.00019,30.99937]
[1778271706752,27.02,80259.04,25.5,0.55395,0.00019,30.99891]
[1778271706853,27.02,80259.39,25.5,0.55401,0.00019,30.99834]
[1778271712747,27.02,80259.01,25.5,0.55395,0.00019,30.99889]
[1778271717786,27.01,80256.15,25.5,0.55342,0.00019,31.00338]
[1778271722821,27.01,80255.94,25.5,0.55339,0.00019,31.00365]
[1778271727856,27.01,80256.3,25.5,0.55346,0.00019,31.00302]
[1778271729166,27.01,80256.3,25.5,0.55346,0.00019,31.00302]
[1778271734906,27.0,80251.72,25.5,0.55261,0.00019,31.0101]
[1778271739940,27.0,80251.67,25.5,0.55261,0.00019,31.01011]
[1778271744160,26.99,80255.17,25.5,0.55327,0.00019,31.0046]
[1778271751017,26.99,80255.44,25.5,0.55333,0.00019,31.00094]
[1778271759073,26.98,80253.71,25.5,0.55302,0.00019,31.00356]
[1778271764108,26.98,80254.13,25.5,0.5531,0.00019,31.00284]
[1778271769143,26.98,80254.26,25.5,0.55313,0.00019,31.00258]
[1778271775186,26.97,80254.17,25.5,0.55312,0.00019,31.00264]
[1778271780221,26.97,80253.54,25.5,0.55301,0.00019,31.00357]
[1778271783242,26.96,80247.17,25.5,0.55182,0.00019,31.01339]
[1778271788277,26.96,80251.75,25.5,0.55269,0.00019,31.00627]
[1778271793312,26.96,80254.21,25.5,0.55315,0.00019,31.00236]
[1778271798347,26.95,80258.14,25.5,0.55389,0.00019,30.99607]
[1778271803382,26.95,80258.35,25.5,0.55394,0.00019,30.99569]
[1778271809424,26.95,80258.62,25.5,0.55399,0.00019,30.99519]
[1778271814459,26.95,80258.14,25.5,0.55391,0.00019,30.99278]
[1778271819494,26.94,80259.39,25.5,0.55415,0.00019,30.99072]
[1778271824529,26.94,80259.63,25.5,0.5542,0.00019,30.99028]
[1778271829564,26.94,80259.49,25.5,0.55418,0.00019,30.99045]
[1778271836613,26.93,80259.45,25.5,0.55418,0.00019,30.99045]
[1778271841648,26.93,80259.18,25.5,0.55413,0.00019,30.99084]
[1778271849707,26.92,80259.23,25.5,0.55415,0.00019,30.99068]
[1778271855749,26.92,80260.41,25.5,0.55437,0.00019,30.98871]
[1778271860784,26.92,80261.08,25.5,0.5545,0.00019,30.98757]
[1778271865819,26.92,80261.12,25.5,0.55452,0.00019,30.98746]
[1778271870854,26.91,80261.41,25.5,0.55457,0.00019,30.98694]
[1778271874779,26.91,80261.66,25.5,0.55463,0.00019,30.98337]
[1778271874882,26.91,80267.46,25.5,0.55572,0.00019,30.97378]
[1778271880924,26.91,80269.97,25.5,0.55619,0.00019,30.96953]
[1778271884739,26.91,80269.9,25.5,0.55618,0.00019,30.96965]
[1778271884952,26.91,80270.17,25.5,0.55623,0.00019,30.96917]
[1778271890994,26.91,80271.01,25.5,0.55639,0.00019,30.96771]
[1778271892901,26.91,80270.9,25.5,0.55637,0.00019,30.96789]
[1778271898043,26.9,80274.08,25.5,0.55697,0.00019,30.96244]
[1778271904088,26.9,80274.23,25.5,0.557,0.00019,30.96216]
[1778271909122,26.9,80274.5,25.5,0.55705,0.00019,30.96168]
[1778271912058,26.9,80275.2,25.5,0.55718,0.00019,30.96047]
[1778271917456,26.9,80274.63,25.5,0.55707,0.00019,30.96145]
[1778271925576,26.9,80274.0,25.5,0.55696,0.00019,30.96253]
[1778271926241,26.9,80271.28,25.5,0.55645,0.00019,30.96717]
[1778271927249,26.9,80261.32,25.5,0.55458,0.00019,30.98375]
[1778271932284,26.9,80260.24,25.5,0.55439,0.00019,30.98233]
[1778271937319,26.9,80260.43,25.5,0.55443,0.00019,30.98198]
[1778271942354,26.89,80259.61,25.5,0.55428,0.00019,30.98327]
[1778271947389,26.89,80259.73,25.5,0.5543,0.00019,30.98304]
[1778271952424,26.89,80259.89,25.5,0.55434,0.00019,30.98273]
[1778271957459,26.89,80259.51,25.5,0.55427,0.00019,30.98331]
[1778271962494,26.88,80259.93,25.5,0.55435,0.00019,30.98258]
[1778271967529,26.88,80263.22,25.5,0.55497,0.00019,30.97717]
[1778271972564,26.88,80262.98,25.5,0.55493,0.00019,30.97753]
[1778271978606,26.88,80262.78,25.5,0.5549,0.00019,30.97781]
[1778271983643,26.88,80262.83,25.5,0.55491,0.00019,30.97769]
[1778271988678,26.87,80263.01,25.5,0.55495,0.00019,30.97736]
[1778271993713,26.87,80263.17,25.5,0.55499,0.00019,30.97392]
[1778271998844,26.87,80263.21,25.5,0.555,0.00019,30.97383]
[1778271998938,26.87,80263.25,25.5,0.555,0.00019,30.97375]
[1778272000762,26.87,80272.1,25.5,0.55666,0.00019,30.95889]
[1778272001694,26.87,80272.1,25.5,0.55666,0.00019,30.95889]
[1778272001843,26.87,80272.1,25.5,0.55666,0.00019,30.95889]
[1778272001891,26.87,80273.08,25.5,0.55685,0.00019,30.9572]
[1778272007811,26.87,80277.07,25.5,0.5576,0.00019,30.9503]
[1778272012487,26.87,80277.06,25.5,0.55759,0.00019,30.95032]
[1778272012588,26.87,80277.09,25.5,0.5576,0.00019,30.95027]
[1778272017884,26.87,80277.38,25.5,0.55765,0.00019,30.94976]
[1778272021713,26.87,80276.54,25.5,0.5575,0.00019,30.95123]
[1778272021912,26.87,80276.57,25.5,0.5575,0.00019,30.95117]
[1778272024934,26.87,80285.68,25.5,0.55921,0.00019,30.93504]
[1778272026437,26.87,80285.68,25.5,0.55921,0.00019,30.93504]
[1778272027556,26.87,80286.17,25.5,0.5593,0.00019,30.93417]
[1778272027566,26.87,80286.17,25.5,0.5593,0.00019,30.93417]
[1778272027577,26.87,80286.17,25.5,0.5593,0.00019,30.93417]
[1778272027602,26.87,80286.17,25.5,0.5593,0.00019,30.93417]
[1778272027968,26.87,80286.39,25.5,0.55934,0.00019,30.93378]
[1778272028179,26.87,80286.39,25.5,0.55934,0.00019,30.93378]
[1778272034005,26.87,80283.64,25.5,0.55882,0.00019,30.93876]
[1778272039047,26.87,80284.72,25.5,0.55902,0.00019,30.93686]
[1778272044603,26.87,80284.71,25.5,0.55902,0.00019,30.93691]
[1778272051550,26.88,80282.13,25.5,0.55853,0.00019,30.94156]
[1778272052141,26.88,80270.48,25.5,0.55635,0.00019,30.95866]
[1778272053148,26.88,80263.7,25.5,0.55508,0.00019,30.97001]
[1778272055924,26.88,80263.59,25.5,0.55506,0.00019,30.97018]
[1778272056169,26.88,80262.4,25.5,0.55484,0.00019,30.97214]
[1778272065232,26.87,80263.45,25.5,0.55504,0.00019,30.97036]
[1778272070267,26.87,80261.89,25.5,0.55475,0.00019,30.9729]
[1778272075309,26.87,80262.09,25.5,0.55479,0.00019,30.97254]
[1778272080345,26.87,80262.13,25.5,0.5548,0.00019,30.97244]
[1778272085380,26.87,80262.2,25.5,0.55482,0.00019,30.97229]
[1778272091422,26.86,80261.84,25.5,0.55475,0.00019,30.97284]
[1778272096457,26.86,80260.82,25.5,0.55456,0.00019,30.97447]
[1778272100968,26.86,80261.55,25.5,0.5547,0.00019,30.97325]
[1778272101137,26.86,80261.55,25.5,0.5547,0.00019,30.97325]
[1778272106527,26.86,80257.56,25.5,0.55396,0.00019,30.97968]
[1778272111562,26.86,80258.87,25.5,0.55421,0.00019,30.97438]
[1778272116597,26.85,80258.95,25.5,0.55423,0.00019,30.97421]
[1778272121632,26.85,80250.07,25.5,0.55257,0.00019,30.9883]
[1778272126667,26.85,80247.7,25.5,0.55213,0.00019,30.99192]
[1778272130410,26.84,80248.5,25.5,0.55228,0.00019,30.99064]
[1778272130459,26.84,80248.5,25.5,0.55228,0.00019,30.99064]
[1778272134150,26.84,80248.72,25.5,0.55233,0.00019,30.99026]
[1778272137180,26.84,80248.76,25.5,0.55234,0.00019,30.99016]
[1778272142780,26.84,80248.83,25.5,0.55236,0.00019,30.98999]
[1778272148822,26.83,80249.72,25.5,0.55253,0.00019,30.98855]
[1778272155871,26.83,80249.83,25.5,0.55256,0.00019,30.9883]
[1778272160906,26.83,80253.26,25.5,0.55321,0.00019,30.98286]
[1778272164137,26.82,80253.28,25.5,0.55321,0.00019,30.98281]
[1778272169969,26.82,80253.87,25.5,0.55333,0.00019,30.98182]
[1778272175007,26.82,80254.08,25.5,0.55338,0.00019,30.97832]
[1778272180042,26.82,80254.18,25.5,0.5534,0.00019,30.97813]
[1778272185077,26.81,80253.92,25.5,0.55335,0.00019,30.97851]
[1778272190112,26.81,80253.2,25.5,0.55322,0.00019,30.97962]
[1778272195148,26.81,80253.99,25.5,0.55337,0.00019,30.97833]
[1778272200183,26.81,80253.93,25.5,0.55336,0.00019,30.97839]
[1778272203542,26.81,80254.07,25.5,0.55339,0.00019,30.97816]
[1778272203601,26.81,80254.07,25.5,0.55339,0.00019,30.97816]
[1778272203713,26.81,80254.07,25.5,0.55339,0.00019,30.97816]
[1778272203753,26.81,80254.07,25.5,0.55339,0.00019,30.97816]
[1778272203860,26.81,80254.04,25.5,0.55339,0.00019,30.9782]
[1778272203871,26.81,80254.04,25.5,0.55339,0.00019,30.9782]
[1778272203880,26.81,80254.04,25.5,0.55339,0.00019,30.9782]
[1778272203987,26.81,80254.04,25.5,0.55339,0.00019,30.9782]
[1778272204211,26.81,80240.92,25.5,0.55092,0.00019,30.9985]
[1778272204862,26.81,80240.92,25.5,0.55092,0.00019,30.9985]
[1778272205218,26.81,80227.86,25.5,0.54845,0.00019,31.01754]
[1778272205852,26.81,80227.86,25.5,0.54845,0.00019,31.01754]
[1778272207868,26.81,80227.79,25.5,0.54844,0.00019,31.01764]
[1778272209953,26.81,80228.14,25.5,0.54851,0.00019,31.01714]
[1778272213367,26.8,80228.15,25.5,0.54851,0.00019,31.01709]
[1778272220323,26.79,80227.06,25.5,0.54832,0.00019,31.01849]
[1778272221292,26.79,80227.06,25.5,0.54832,0.00019,31.01849]
[1778272221874,26.79,80226.6,25.5,0.54824,0.00019,31.01912]
[1778272224620,26.79,80222.35,25.5,0.54744,0.00019,31.025]
[1778272230393,26.78,80221.46,25.5,0.54728,0.00019,31.02614]
[1778272236435,26.78,80221.98,25.5,0.54739,0.00019,31.0222]
[1778272242477,26.77,80221.74,25.5,0.54735,0.00019,31.02244]
[1778272247816,26.77,80221.46,25.5,0.54731,0.00019,31.02278]
[1778272247917,26.76,80221.46,25.5,0.54731,0.00019,31.02275]
[1778272255568,26.76,80221.68,25.5,0.54736,0.00019,31.02233]
[1778272257819,26.75,80221.61,25.5,0.54735,0.00019,31.02241]
[1778272257920,26.75,80221.57,25.5,0.54735,0.00019,31.02245]
[1778272260104,26.75,80221.57,25.5,0.54735,0.00019,31.02245]
[1778272260266,26.75,80221.57,25.5,0.54735,0.00019,31.02245]
[1778272260407,26.75,80221.57,25.5,0.54735,0.00019,31.02245]
[1778272260603,26.75,80220.19,25.5,0.54709,0.00019,31.0243]
[1778272261570,26.75,80220.19,25.5,0.54709,0.00019,31.0243]
[1778272263624,26.73,80208.04,25.5,0.54481,0.00019,31.04019]
[1778272268659,26.73,80202.8,25.5,0.54382,0.00019,31.0468]
[1778272269006,26.73,80202.8,25.5,0.54382,0.00019,31.0468]
[1778272274701,26.73,80199.8,25.5,0.54326,0.00019,31.05047]
[1778272275560,26.73,80199.8,25.5,0.54326,0.00019,31.05047]
[1778272275994,26.73,80196.02,25.5,0.54254,0.00019,31.05505]
[1778272276716,26.73,80184.9,25.5,0.54043,0.00019,31.06793]
[1778272276977,26.73,80184.9,25.5,0.54043,0.00019,31.06793]
[1778272277723,26.73,80178.04,25.5,0.53913,0.00019,31.07544]
[1778272280197,26.73,80177.88,25.5,0.5391,0.00019,31.07562]
[1778272282166,26.73,80179.62,25.5,0.53943,0.00019,31.07374]
[1778272283529,26.73,80179.2,25.5,0.53935,0.00019,31.0742]
[1778272283880,26.73,80179.2,25.5,0.53935,0.00019,31.0742]
[1778272284155,26.73,80180.99,25.5,0.53969,0.00019,31.07226]
[1778272289807,26.72,80183.78,25.5,0.54023,0.00019,31.06914]
[1778272293361,26.72,80182.69,25.5,0.54002,0.00019,31.0672]
[1778272298875,26.72,80177.88,25.5,0.53911,0.00019,31.07242]
[1778272302815,26.72,80176.91,25.5,0.53893,0.00019,31.07346]
[1778272304472,26.72,80170.45,25.5,0.5377,0.00019,31.08019]
[1778272304917,26.72,80161.25,25.5,0.53595,0.00019,31.08927]
[1778272305924,26.72,80155.07,25.5,0.53478,0.00019,31.09503]
[1778272307938,26.72,80151.04,25.5,0.53401,0.00019,31.09864]
[1778272309402,26.72,80151.04,25.5,0.53401,0.00019,31.09864]
[1778272313359,26.72,80147.24,25.5,0.53329,0.00019,31.10193]
[1778272314188,26.72,80148.41,25.5,0.53352,0.00019,31.10092]
[1778272314298,26.72,80148.41,25.5,0.53352,0.00019,31.10092]
[1778272318437,26.71,80149.19,25.5,0.53367,0.00019,31.10023]
[1778272322037,26.71,80156.24,25.5,0.53501,0.00019,31.09391]
[1778272323358,26.71,80156.24,25.5,0.53501,0.00019,31.09391]
[1778272325253,26.71,80157.73,25.5,0.53529,0.00019,31.09253]
[1778272326632,26.71,80157.57,25.5,0.53526,0.00019,31.09267]
[1778272329234,26.71,80163.0,25.5,0.5363,0.00019,31.08752]
[1778272335128,26.71,80164.38,25.5,0.53656,0.00019,31.08618]
[1778272341111,26.71,80164.37,25.5,0.53656,0.00019,31.08618]
[1778272341387,26.71,80164.37,25.5,0.53656,0.00019,31.08618]
[1778272342396,26.71,80164.37,25.5,0.53656,0.00019,31.08618]
[1778272343357,26.71,80167.35,25.5,0.53712,0.00019,31.08324]
[1778272343530,26.71,80167.35,25.5,0.53712,0.00019,31.08324]
[1778272343591,26.71,80173.47,25.5,0.53829,0.00019,31.077]
[1778272345203,26.71,80180.01,25.5,0.53953,0.00019,31.07002]
[1778272346592,26.71,80180.01,25.5,0.53953,0.00019,31.07002]
[1778272347748,26.71,80180.95,25.5,0.53971,0.00019,31.06899]
[1778272348560,26.7,80183.53,25.5,0.5402,0.00019,31.06613]
[1778272352367,26.7,80184.11,25.5,0.54032,0.00019,31.06233]
[1778272356281,26.7,80193.01,25.5,0.54201,0.00019,31.05206]
[1778272358189,26.7,80193.34,25.5,0.54208,0.00019,31.05166]
[1778272358392,26.7,80193.34,25.5,0.54208,0.00019,31.05166]
[1778272358644,26.7,80193.34,25.5,0.54208,0.00019,31.05166]
[1778272358718,26.7,80195.57,25.5,0.5425,0.00019,31.049]
[1778272359302,26.7,80205.74,25.5,0.54443,0.00019,31.03646]
[1778272361316,26.7,80208.66,25.5,0.54498,0.00019,31.03273]
[1778272366351,26.7,80213.57,25.5,0.54591,0.00019,31.02634]
[1778272371386,26.7,80214.77,25.5,0.54614,0.00019,31.02477]
[1778272378436,26.69,80214.66,25.5,0.54613,0.00019,31.0248]
[1778272383470,26.69,80216.16,25.5,0.54642,0.00019,31.02272]
[1778272385436,26.69,80216.18,25.5,0.54642,0.00019,31.02268]
[1778272385994,26.69,80216.18,25.5,0.54642,0.00019,31.02268]
[1778272385484,26.68,80218.91,25.5,0.54694,0.00019,31.01896]
[1778272386491,26.68,80224.73,25.5,0.54805,0.00019,31.01089]
[1778272391526,26.68,80229.05,25.5,0.54887,0.00019,31.00469]
[1778272396561,26.67,80229.35,25.5,0.54894,0.00019,31.0042]
[1778272400670,26.67,80229.46,25.5,0.54896,0.00019,31.00401]
[1778272400722,26.67,80229.46,25.5,0.54896,0.00019,31.00401]
[1778272406631,26.67,80231.08,25.5,0.54928,0.00019,31.00157]
[1778272411666,26.66,80231.26,25.5,0.54932,0.00019,30.99812]
[1778272418715,26.66,80231.13,25.5,0.54931,0.00019,30.99823]
[1778272423750,26.65,80231.15,25.5,0.54932,0.00019,30.99813]
[1778272427957,26.65,80231.34,25.5,0.54936,0.00019,30.99782]
[1778272428424,26.65,80231.34,25.5,0.54936,0.00019,30.99781]
[1778272431881,26.65,80237.91,25.5,0.55061,0.00019,30.98806]
[1778272441876,26.64,80237.9,25.5,0.55061,0.00019,30.98799]
[1778272444723,26.64,80238.27,25.5,0.55068,0.00019,30.98742]
[1778272447129,26.64,80238.4,25.5,0.55071,0.00019,30.98721]
[1778272447152,26.64,80238.4,25.5,0.55071,0.00019,30.98721]
[1778272447195,26.64,80238.4,25.5,0.55071,0.00019,30.98721]
[1778272448099,26.64,80237.48,25.5,0.55054,0.00019,30.98858]
[1778272453960,26.63,80234.1,25.5,0.5499,0.00019,30.99358]
[1778272458998,26.63,80234.19,25.5,0.54992,0.00019,30.99341]
[1778272464032,26.63,80236.11,25.5,0.55029,0.00019,30.99053]
[1778272469067,26.63,80236.2,25.5,0.55031,0.00019,30.99037]
[1778272474960,26.63,80236.26,25.5,0.55033,0.00019,30.98712]
[1778272478435,26.63,80236.27,25.5,0.55033,0.00019,30.98709]
[1778272486186,26.62,80236.68,25.5,0.55041,0.00019,30.98642]
[1778272490393,26.62,80237.01,25.5,0.55048,0.00019,30.98591]
[1778272492228,26.62,80245.99,25.5,0.55218,0.00019,30.97214]
[1778272494123,26.62,80248.73,25.5,0.5527,0.00019,30.96783]
[1778272495453,26.62,80249.63,25.5,0.55287,0.00019,30.96641]
[1778272500173,26.62,80255.25,25.5,0.55394,0.00019,30.95737]
[1778272505319,26.62,80255.29,25.5,0.55394,0.00019,30.95732]
[1778272507994,26.62,80255.29,25.5,0.55394,0.00019,30.95732]
[1778272513375,26.62,80251.79,25.5,0.55328,0.00019,30.96298]
[1778272516237,26.62,80251.83,25.5,0.55329,0.00019,30.96292]
[1778272518410,26.62,80243.14,25.5,0.55164,0.00019,30.97658]
[1778272523445,26.62,80240.13,25.5,0.55107,0.00019,30.98116]
[1778272528480,26.62,80241.01,25.5,0.55124,0.00019,30.97979]
[1778272533515,26.62,80240.83,25.5,0.55121,0.00019,30.9769]
[1778272539557,26.61,80240.69,25.5,0.55119,0.00019,30.97708]
[1778272545599,26.61,80241.04,25.5,0.55126,0.00019,30.97652]
[1778272552648,26.61,80240.93,25.5,0.55124,0.00019,30.97665]
[1778272557683,26.61,80240.29,25.5,0.55112,0.00019,30.9776]
[1778272562722,26.61,80240.31,25.5,0.55113,0.00019,30.97755]
[1778272567757,26.6,80240.02,25.5,0.55108,0.00019,30.97796]
[1778272574806,26.6,80240.21,25.5,0.55112,0.00019,30.97764]
[1778272578666,26.6,80240.23,25.5,0.55112,0.00019,30.9776]
[1778272578705,26.6,80240.23,25.5,0.55112,0.00019,30.9776]
[1778272578713,26.6,80240.23,25.5,0.55112,0.00019,30.9776]
[1778272578886,26.6,80240.23,25.5,0.55112,0.00019,30.9776]
[1778272578929,26.6,80233.99,25.5,0.54994,0.00019,30.98697]
[1778272583340,26.6,80228.87,25.5,0.54897,0.00019,30.99443]
[1778272584672,26.6,80228.87,25.5,0.54897,0.00019,30.99442]
[1778272586901,26.6,80219.69,25.5,0.54722,0.00019,31.00737]
[1778272591936,26.59,80220.11,25.5,0.54731,0.00019,31.00361]
[1778272593619,26.59,80220.29,25.5,0.54735,0.00019,31.00335]
[1778272593950,26.59,80220.27,25.5,0.54735,0.00019,31.00337]
[1778272598990,26.59,80220.92,25.5,0.54747,0.00019,31.00242]
[1778272604025,26.58,80220.9,25.5,0.54747,0.00019,31.00241]
[1778272611074,26.58,80220.94,25.5,0.54749,0.00019,31.0023]
[1778272614991,26.58,80221.08,25.5,0.54752,0.00019,31.0021]
[1778272615099,26.58,80221.08,25.5,0.54752,0.00019,31.0021]
[1778272616994,26.58,80223.02,25.5,0.54789,0.00019,30.99936]
[1778272618441,26.58,80227.74,25.5,0.54879,0.00019,30.99263]
[1778272624166,26.58,80228.16,25.5,0.54887,0.00019,30.992]
[1778272629200,26.57,80227.47,25.5,0.54874,0.00019,30.99298]
[1778272638263,26.57,80227.01,25.5,0.54866,0.00019,30.99361]
[1778272644305,26.57,80226.98,25.5,0.54865,0.00019,30.99363]
[1778272645694,26.57,80226.98,25.5,0.54865,0.00019,30.99363]
[1778272646191,26.57,80226.98,25.5,0.54865,0.00019,30.99362]
[1778272646969,26.57,80238.31,25.5,0.55081,0.00019,30.97689]
[1778272647326,26.57,80247.47,25.5,0.55255,0.00019,30.96271]
[1778272648491,26.57,80247.47,25.5,0.55255,0.00019,30.96271]
[1778272648548,26.57,80248.28,25.5,0.55271,0.00019,30.96144]
[1778272652361,26.57,80254.2,25.5,0.55383,0.00019,30.9488]
[1778272653335,26.57,80254.2,25.5,0.55383,0.00019,30.9488]
[1778272654010,26.57,80254.2,25.5,0.55383,0.00019,30.9488]
[1778272659557,26.57,80253.33,25.5,0.55366,0.00019,30.95026]
[1778272659994,26.57,80253.33,25.5,0.55366,0.00019,30.95026]
[1778272660420,26.57,80244.85,25.5,0.55205,0.00019,30.96378]
[1778272662432,26.57,80239.51,25.5,0.55103,0.00019,30.97201]
[1778272667467,26.57,80242.76,25.5,0.55165,0.00019,30.96702]
[1778272672502,26.57,80244.89,25.5,0.55206,0.00019,30.96371]
[1778272674161,26.57,80244.89,25.5,0.55206,0.00019,30.96371]
[1778272674803,26.57,80242.2,25.5,0.55155,0.00019,30.96788]
[1778272677656,26.57,80236.17,25.5,0.5504,0.00019,30.97706]
[1778272680312,26.57,80235.66,25.5,0.5503,0.00019,30.97783]
[1778272683491,26.57,80232.98,25.5,0.54979,0.00019,30.98181]
[1778272686604,26.57,80242.81,25.5,0.55166,0.00019,30.96692]
[1778272692647,26.57,80243.33,25.5,0.55176,0.00019,30.96611]
[1778272697922,26.57,80243.05,25.5,0.55171,0.00019,30.96654]
[1778272704730,26.57,80243.12,25.5,0.55173,0.00019,30.96642]
[1778272709765,26.57,80238.61,25.5,0.55087,0.00019,30.97332]
[1778272714800,26.57,80239.03,25.5,0.55096,0.00019,30.96953]
[1778272716814,26.57,80232.02,25.5,0.54962,0.00019,30.98001]
[1778272718751,26.57,80230.09,25.5,0.54926,0.00019,30.98283]
[1778272719028,26.57,80230.09,25.5,0.54926,0.00019,30.98283]
[1778272719913,26.57,80229.78,25.5,0.5492,0.00019,30.98328]
[1778272720257,26.57,80229.78,25.5,0.5492,0.00019,30.98328]
[1778272721995,26.57,80225.52,25.5,0.54839,0.00019,30.9894]
[1778272727891,26.56,80224.93,25.5,0.54828,0.00019,30.99019]
[1778272734940,26.56,80225.23,25.5,0.54834,0.00019,30.98971]
[1778272739975,26.56,80225.79,25.5,0.54845,0.00019,30.98888]
[1778272747026,26.55,80225.6,25.5,0.54842,0.00019,30.98911]
[1778272752060,26.55,80225.73,25.5,0.54845,0.00019,30.9889]
[1778272763137,26.55,80225.39,25.5,0.54839,0.00019,30.98933]
[1778272763681,26.55,80225.39,25.5,0.54839,0.00019,30.98933]
[1778272763700,26.55,80225.39,25.5,0.54839,0.00019,30.98933]
[1778272764063,26.55,80225.39,25.5,0.54839,0.00019,30.98933]
[1778272764093,26.55,80225.39,25.5,0.54839,0.00019,30.98933]
[1778272764249,26.55,80225.5,25.5,0.54841,0.00019,30.98917]
[1778272764963,26.55,80225.5,25.5,0.54841,0.00019,30.98917]
[1778272765151,26.55,80223.88,25.5,0.5481,0.00019,30.99147]
[1778272767887,26.55,80223.88,25.5,0.5481,0.00019,30.99146]
[1778272768037,26.55,80223.88,25.5,0.5481,0.00019,30.99146]
[1778272768172,26.55,80224.02,25.5,0.54813,0.00019,30.99126]
[1778272768471,26.55,80224.02,25.5,0.54813,0.00019,30.99126]
[1778272770760,26.54,80225.01,25.5,0.54832,0.00019,30.98984]
[1778272776229,26.54,80225.2,25.5,0.54836,0.00019,30.9864]
[1778272779212,26.54,80225.2,25.5,0.54836,0.00019,30.9864]
[1778272785292,26.54,80224.95,25.5,0.54832,0.00019,30.9867]
[1778272793325,26.54,80225.0,25.5,0.54833,0.00019,30.98663]
[1778272799390,26.53,80225.3,25.5,0.5484,0.00019,30.98612]
[1778272803324,26.53,80224.68,25.5,0.54828,0.00019,30.98698]
[1778272808453,26.53,80225.33,25.5,0.54841,0.00019,30.986]
[1778272809933,26.53,80225.33,25.5,0.54841,0.00019,30.986]
[1778272820537,26.52,80225.66,25.5,0.54848,0.00019,30.98543]
[1778272823323,26.52,80225.69,25.5,0.54849,0.00019,30.98538]
[1778272823541,26.52,80225.75,25.5,0.5485,0.00019,30.98528]
[1778272828262,26.52,80225.69,25.5,0.54849,0.00019,30.98535]
[1778272833322,26.51,80224.91,25.5,0.54835,0.00019,30.98643]
[1778272835226,26.51,80225.75,25.5,0.54851,0.00019,30.98207]
[1778272835325,26.51,80225.25,25.5,0.54842,0.00019,30.98278]
[1778272836649,26.51,80218.09,25.5,0.54705,0.00019,30.99284]
[1778272840310,26.51,80215.22,25.5,0.54651,0.00019,30.99675]
[1778272841689,26.51,80209.05,25.5,0.54533,0.00019,31.00498]
[1778272848741,26.5,80209.1,25.5,0.54535,0.00019,31.00484]
[1778272853776,26.5,80205.79,25.5,0.54472,0.00019,31.00911]
[1778272858811,26.49,80206.37,25.5,0.54484,0.00019,31.0083]
[1778272863846,26.49,80208.95,25.5,0.54534,0.00019,31.00486]
[1778272869189,26.48,80209.43,25.5,0.54544,0.00019,31.00419]
[1778272869227,26.48,80209.99,25.5,0.54555,0.00019,31.00343]
[1778272874923,26.48,80213.17,25.5,0.54616,0.00019,30.99912]
[1778272878816,26.48,80213.18,25.5,0.54617,0.00019,30.99908]
[1778272878880,26.48,80213.18,25.5,0.54617,0.00019,30.99908]
[1778272878995,26.48,80213.18,25.5,0.54617,0.00019,30.99908]
[1778272879088,26.47,80217.12,25.5,0.54692,0.00019,30.99369]
[1778272879751,26.47,80217.12,25.5,0.54692,0.00019,30.99369]
[1778272879958,26.47,80229.56,25.5,0.5493,0.00019,30.97599]
[1778272881521,26.47,80234.46,25.5,0.55024,0.00019,30.96871]
[1778272881656,26.47,80234.46,25.5,0.55024,0.00019,30.96871]
[1778272881754,26.47,80234.46,25.5,0.55024,0.00019,30.96871]
[1778272881973,26.47,80234.46,25.5,0.55024,0.00019,30.96871]
[1778272888014,26.47,80239.34,25.5,0.55117,0.00019,30.96129]
[1778272893049,26.47,80239.37,25.5,0.55118,0.00019,30.95811]
[1778272898084,26.47,80239.99,25.5,0.5513,0.00019,30.95716]
[1778272898826,26.47,80239.99,25.5,0.5513,0.00019,30.95716]
[1778272898838,26.47,80239.99,25.5,0.5513,0.00019,30.95716]
[1778272898909,26.47,80239.99,25.5,0.5513,0.00019,30.95716]
[1778272899275,26.47,80239.99,25.5,0.5513,0.00019,30.95716]
[1778272901919,26.47,80234.46,25.5,0.55024,0.00019,30.96557]
[1778272903317,26.47,80234.79,25.5,0.55031,0.00019,30.96507]
[1778272903692,26.47,80234.63,25.5,0.55027,0.00019,30.96531]
[1778272904028,26.47,80234.63,25.5,0.55027,0.00019,30.96531]
[1778272905133,26.47,80223.4,25.5,0.54813,0.00019,30.98174]
[1778272911176,26.47,80221.03,25.5,0.54768,0.00019,30.98505]
[1778272913316,26.47,80221.03,25.5,0.54768,0.00019,30.98505]
[1778272919232,26.46,80221.51,25.5,0.54778,0.00019,30.98432]
[1778272920334,26.46,80221.51,25.5,0.54778,0.00019,30.98432]
[1778272920435,26.46,80221.59,25.5,0.54779,0.00019,30.9842]
[1778272926281,26.46,80221.32,25.5,0.54775,0.00019,30.98453]
[1778272929009,26.46,80221.32,25.5,0.54775,0.00019,30.98453]
[1778272929507,26.46,80220.87,25.5,0.54766,0.00019,30.98514]
[1778272937358,26.45,80217.95,25.5,0.54711,0.00019,30.98915]
[1778272937734,26.45,80217.95,25.5,0.54711,0.00019,30.98915]
[1778272937747,26.45,80217.95,25.5,0.54711,0.00019,30.98915]
[1778272937754,26.45,80217.95,25.5,0.54711,0.00019,30.98915]
[1778272937767,26.45,80217.95,25.5,0.54711,0.00019,30.98915]
[1778272938365,26.45,80219.1,25.5,0.54733,0.00019,30.98754]
[1778272941386,26.45,80224.99,25.5,0.54846,0.00019,30.97919]
[1778272943314,26.45,80225.19,25.5,0.5485,0.00019,30.97889]
[1778272950449,26.45,80226.0,25.5,0.54866,0.00019,30.9777]
[1778272955485,26.45,80228.55,25.5,0.54915,0.00019,30.97084]
[1778272960520,26.45,80228.58,25.5,0.54916,0.00019,30.9708]
[1778272965555,26.45,80230.44,25.5,0.54951,0.00019,30.96806]
[1778272970590,26.45,80229.89,25.5,0.54941,0.00019,30.96886]
[1778272975625,26.45,80229.62,25.5,0.54936,0.00019,30.96926]
[1778272983681,26.45,80228.01,25.5,0.54905,0.00019,30.97161]
[1778272988717,26.45,80229.99,25.5,0.54943,0.00019,30.9687]
[1778272994759,26.45,80228.91,25.5,0.54922,0.00019,30.97029]
[1778272999794,26.45,80228.98,25.5,0.54924,0.00019,30.97019]
[1778273006843,26.45,80229.34,25.5,0.54931,0.00019,30.96966]
[1778273012886,26.45,80229.41,25.5,0.54932,0.00019,30.96642]
[1778273018928,26.45,80229.32,25.5,0.5493,0.00019,30.96656]
[1778273023963,26.45,80228.58,25.5,0.54916,0.00019,30.96765]
[1778273029037,26.45,80229.22,25.5,0.54929,0.00019,30.96671]
[1778273029047,26.45,80229.22,25.5,0.54929,0.00019,30.96671]
[1778273029158,26.45,80229.22,25.5,0.54929,0.00019,30.96671]
[1778273029199,26.45,80229.22,25.5,0.54929,0.00019,30.96671]
[1778273029468,26.45,80229.22,25.5,0.54929,0.00019,30.96671]
[1778273029526,26.45,80229.07,25.5,0.54926,0.00019,30.96693]
[1778273030444,26.45,80229.07,25.5,0.54926,0.00019,30.96693]
[1778273036047,26.45,80218.9,25.5,0.54731,0.00019,30.98146]
[1778273039210,26.45,80218.9,25.5,0.54731,0.00019,30.98146]
[1778273039491,26.44,80218.9,25.5,0.54731,0.00019,30.98145]
[1778273045111,26.44,80216.93,25.5,0.54694,0.00019,30.98416]
[1778273049950,26.44,80217.53,25.5,0.54705,0.00019,30.98332]
[1778273050146,26.44,80217.73,25.5,0.54709,0.00019,30.98302]
[1778273061223,26.43,80218.0,25.5,0.54715,0.00019,30.98257]
[1778273065069,26.43,80217.65,25.5,0.54709,0.00019,30.98304]
[1778273065165,26.43,80217.65,25.5,0.54709,0.00019,30.98304]
[1778273065373,26.43,80217.65,25.5,0.54709,0.00019,30.98304]
[1778273065467,26.43,80211.23,25.5,0.54586,0.00019,30.99179]
[1778273065886,26.43,80211.23,25.5,0.54586,0.00019,30.99179]
[1778273066260,26.43,80203.91,25.5,0.54446,0.00019,31.0014]
[1778273071295,26.43,80202.95,25.5,0.54428,0.00019,30.99945]
[1778273072971,26.43,80204.21,25.5,0.54453,0.00019,30.99781]
[1778273072982,26.43,80204.21,25.5,0.54453,0.00019,30.99781]
[1778273082372,26.42,80205.11,25.5,0.54471,0.00019,30.99654]
[1778273087407,26.41,80206.41,25.5,0.54497,0.00019,30.9948]
[1778273092442,26.41,80209.94,25.5,0.54565,0.00019,30.99008]
[1778273093378,26.41,80209.94,25.5,0.54565,0.00019,30.99008]
[1778273093648,26.41,80209.94,25.5,0.54565,0.00019,30.99008]
[1778273093449,26.41,80210.87,25.5,0.54583,0.00019,30.98883]
[1778273094456,26.41,80218.63,25.5,0.54732,0.00019,30.97819]
[1778273095463,26.41,80228.53,25.5,0.54922,0.00019,30.964]
[1778273095994,26.41,80228.53,25.5,0.54922,0.00019,30.964]
[1778273098484,26.41,80241.58,25.5,0.55172,0.00019,30.94422]
[1778273099861,26.41,80242.05,25.5,0.55181,0.00019,30.94349]
[1778273099873,26.41,80242.05,25.5,0.55181,0.00019,30.94349]
[1778273099888,26.41,80242.05,25.5,0.55181,0.00019,30.94349]
[1778273100161,26.41,80242.05,25.5,0.55181,0.00019,30.94349]
[1778273100498,26.41,80246.32,25.5,0.55263,0.00019,30.93675]
[1778273102512,26.41,80254.67,25.5,0.55422,0.00019,30.92319]
[1778273103302,26.41,80254.67,25.5,0.55422,0.00019,30.92319]
[1778273103916,26.41,80257.23,25.5,0.55471,0.00019,30.91893]
[1778273110994,26.41,80257.75,25.5,0.55481,0.00019,30.91811]
[1778273111271,26.41,80257.75,25.5,0.55481,0.00019,30.91811]
[1778273113181,26.41,80253.78,25.5,0.55404,0.00019,30.92475]
[1778273118624,26.41,80253.83,25.5,0.55405,0.00019,30.9247]
[1778273123385,26.42,80253.47,25.5,0.55398,0.00019,30.92531]
[1778273126606,26.42,80250.8,25.5,0.55347,0.00019,30.92969]
[1778273129701,26.42,80256.98,25.5,0.55465,0.00019,30.91952]
[1778273133300,26.42,80258.98,25.5,0.55503,0.00019,30.91304]
[1778273138764,26.42,80259.26,25.5,0.55508,0.00019,30.91262]
[1778273139248,26.42,80259.26,25.5,0.55508,0.00019,30.91262]
[1778273144806,26.42,80258.72,25.5,0.55497,0.00019,30.91358]
[1778273149841,26.43,80257.98,25.5,0.55483,0.00019,30.91486]
[1778273153299,26.43,80258.06,25.5,0.55484,0.00019,30.91474]
[1778273158905,26.43,80258.58,25.5,0.55494,0.00019,30.91393]
[1778273163940,26.43,80264.04,25.5,0.55597,0.00019,30.9047]
[1778273169243,26.43,80264.55,25.5,0.55607,0.00019,30.90387]
[1778273169606,26.43,80264.55,25.5,0.55607,0.00019,30.90387]
[1778273172620,26.43,80269.38,25.5,0.55699,0.00019,30.89546]
[1778273178038,26.43,80271.6,25.5,0.55742,0.00019,30.89148]
[1778273183073,26.43,80272.14,25.5,0.55753,0.00019,30.89047]
[1778273188108,26.43,80273.4,25.5,0.55777,0.00019,30.88818]
[1778273193242,26.42,80274.24,25.5,0.55794,0.00019,30.8835]
[1778273200192,26.42,80274.65,25.5,0.55802,0.00019,30.88273]
[1778273205229,26.42,80274.62,25.5,0.55802,0.00019,30.88276]
[1778273212278,26.42,80273.86,25.5,0.55788,0.00019,30.88409]
[1778273217313,26.42,80274.5,25.5,0.558,0.00019,30.88292]
[1778273222348,26.42,80274.64,25.5,0.55803,0.00019,30.88265]
[1778273227383,26.42,80274.28,25.5,0.55796,0.00019,30.88328]
[1778273232418,26.42,80274.49,25.5,0.558,0.00019,30.88288]
[1778273237453,26.42,80274.33,25.5,0.55797,0.00019,30.88315]
[1778273242488,26.41,80274.32,25.5,0.55797,0.00019,30.88315]
[1778273247523,26.41,80274.13,25.5,0.55794,0.00019,30.88347]
[1778273252558,26.41,80274.95,25.5,0.5581,0.00019,30.87883]
[1778273262628,26.41,80274.48,25.5,0.55802,0.00019,30.87964]
[1778273267117,26.41,80274.48,25.5,0.55802,0.00019,30.87964]
[1778273272698,26.41,80269.9,25.5,0.55715,0.00019,30.88774]
[1778273277733,26.41,80269.96,25.5,0.55716,0.00019,30.8876]
[1778273282768,26.4,80264.73,25.5,0.55616,0.00019,30.8967]
[1778273287803,26.4,80263.77,25.5,0.55598,0.00019,30.89831]
[1778273289230,26.4,80261.9,25.5,0.55562,0.00019,30.90153]
[1778273294852,26.41,80261.79,25.5,0.5556,0.00019,30.90179]
[1778273298994,26.41,80259.94,25.5,0.55524,0.00019,30.90498]
[1778273303288,26.41,80259.8,25.5,0.55521,0.00019,30.90526]
[1778273308950,26.42,80260.38,25.5,0.55531,0.00019,30.90434]
[1778273313985,26.42,80258.42,25.5,0.55494,0.00019,30.90456]
[1778273319020,26.42,80257.98,25.5,0.55485,0.00019,30.90534]
[1778273324055,26.42,80257.34,25.5,0.55472,0.00019,30.90645]
[1778273329090,26.42,80258.02,25.5,0.55485,0.00019,30.90535]
[1778273334125,26.43,80258.01,25.5,0.55485,0.00019,30.9054]
[1778273339161,26.43,80257.43,25.5,0.55473,0.00019,30.9064]
[1778273344198,26.43,80257.01,25.5,0.55465,0.00019,30.90713]
[1778273351245,26.43,80256.98,25.5,0.55464,0.00019,30.90722]
[1778273356280,26.43,80258.27,25.5,0.55488,0.00019,30.90509]
[1778273362322,26.44,80258.14,25.5,0.55486,0.00019,30.90534]
[1778273367357,26.44,80258.57,25.5,0.55494,0.00019,30.90464]
[1778273373283,26.44,80256.8,25.5,0.5546,0.00019,30.90448]
[1778273378434,26.44,80258.05,25.5,0.55484,0.00019,30.90242]
[1778273379237,26.44,80258.05,25.5,0.55484,0.00019,30.90242]
[1778273384478,26.44,80257.57,25.5,0.55474,0.00019,30.90326]
[1778273389512,26.44,80257.74,25.5,0.55477,0.00019,30.90299]
[1778273394547,26.44,80257.17,25.5,0.55466,0.00019,30.90397]
[1778273399582,26.44,80257.38,25.5,0.5547,0.00019,30.90364]
[1778273404617,26.45,80257.63,25.5,0.55475,0.00019,30.90324]
[1778273410660,26.45,80256.01,25.5,0.55443,0.00019,30.90596]
[1778273415695,26.45,80256.54,25.5,0.55453,0.00019,30.90509]
[1778273420730,26.45,80256.26,25.5,0.55448,0.00019,30.90557]
[1778273425765,26.45,80256.01,25.5,0.55443,0.00019,30.906]
[1778273430800,26.45,80256.21,25.5,0.55447,0.00019,30.90568]
[1778273433278,26.45,80256.26,25.5,0.55448,0.00019,30.90246]
[1778273438856,26.45,80255.26,25.5,0.55429,0.00019,30.90413]
[1778273443278,26.45,80255.23,25.5,0.55428,0.00019,30.90418]
[1778273449933,26.45,80255.58,25.5,0.55435,0.00019,30.90362]
[1778273453877,26.45,80255.41,25.5,0.55431,0.00019,30.9039]
[1778273453901,26.45,80255.41,25.5,0.55431,0.00019,30.9039]
[1778273454000,26.45,80255.41,25.5,0.55431,0.00019,30.9039]
[1778273454207,26.45,80253.97,25.5,0.55404,0.00019,30.90628]
[1778273454973,26.45,80237.97,25.5,0.55098,0.00019,30.93169]
[1778273456100,26.45,80237.97,25.5,0.55098,0.00019,30.93169]
[1778273455980,26.45,80238.0,25.5,0.55099,0.00019,30.93164]
[1778273458639,26.45,80243.39,25.5,0.55202,0.00019,30.92327]
[1778273461893,26.45,80243.9,25.5,0.55212,0.00019,30.92246]
[1778273462510,26.45,80243.67,25.5,0.55207,0.00019,30.92282]
[1778273466122,26.45,80244.03,25.5,0.55214,0.00019,30.92225]
[1778273467850,26.45,80243.37,25.5,0.55202,0.00019,30.92328]
[1778273472920,26.45,80243.27,25.5,0.552,0.00019,30.92343]
[1778273476533,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476537,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476550,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476715,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476735,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476740,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476748,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476781,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476799,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476814,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476867,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273476871,26.45,80243.16,25.5,0.55198,0.00019,30.9236]
[1778273477127,26.45,80234.21,25.5,0.55027,0.00019,30.93735]
[1778273478134,26.45,80222.48,25.5,0.54802,0.00019,30.95451]
[1778273479540,26.45,80221.16,25.5,0.54777,0.00019,30.95637]
[1778273479759,26.45,80221.16,25.5,0.54777,0.00019,30.95637]
[1778273480148,26.45,80213.79,25.5,0.54636,0.00019,30.96657]
[1778273483169,26.45,80207.35,25.5,0.54512,0.00019,30.97522]
[1778273491226,26.46,80207.64,25.5,0.54516,0.00019,30.97183]
[1778273496263,26.47,80207.62,25.5,0.54514,0.00019,30.97195]
[1778273501311,26.48,80207.37,25.5,0.54509,0.00019,30.97234]
[1778273501325,26.48,80207.29,25.5,0.54507,0.00019,30.97246]
[1778273502473,26.48,80207.29,25.5,0.54507,0.00019,30.97246]
[1778273503932,26.48,80206.35,25.5,0.54489,0.00019,30.97369]
[1778273509185,26.48,80197.19,25.5,0.54314,0.00019,30.98532]
[1778273509271,26.48,80197.19,25.5,0.54314,0.00019,30.98532]
[1778273509833,26.48,80197.19,25.5,0.54314,0.00019,30.98532]
[1778273509994,26.48,80197.19,25.5,0.54314,0.00019,30.98532]
[1778273510084,26.48,80190.32,25.5,0.54182,0.00019,30.99364]
[1778273510276,26.48,80190.32,25.5,0.54182,0.00019,30.99364]
[1778273510365,26.48,80177.86,25.5,0.53943,0.00019,31.00789]
[1778273511341,26.48,80177.86,25.5,0.53943,0.00019,31.00789]
[1778273513896,26.48,80171.81,25.5,0.53826,0.00019,31.0144]
[1778273515400,26.48,80162.36,25.5,0.53645,0.00019,31.02405]
[1778273518745,26.48,80159.29,25.5,0.53586,0.00019,31.02704]
[1778273519178,26.48,80159.29,25.5,0.53586,0.00019,31.02704]
[1778273520560,26.48,80156.82,25.5,0.53538,0.00019,31.0294]
[1778273523272,26.48,80153.57,25.5,0.53476,0.00019,31.03243]
[1778273529498,26.49,80152.72,25.5,0.53459,0.00019,31.03324]
[1778273531839,26.49,80152.94,25.5,0.53463,0.00019,31.03305]
[1778273532261,26.49,80152.26,25.5,0.5345,0.00019,31.03368]
[1778273537554,26.49,80149.07,25.5,0.53389,0.00019,31.03656]
[1778273542994,26.49,80148.07,25.5,0.53369,0.00019,31.03745]
[1778273544603,26.49,80157.31,25.5,0.53547,0.00019,31.02899]
[1778273548182,26.49,80156.83,25.5,0.53538,0.00019,31.02945]
[1778273549774,26.49,80159.26,25.5,0.53584,0.00019,31.02714]
[1778273552246,26.49,80165.43,25.5,0.53703,0.00019,31.01794]
[1778273553129,26.49,80165.43,25.5,0.53703,0.00019,31.01794]
[1778273553270,26.49,80166.16,25.5,0.53717,0.00019,31.01721]
[1778273553666,26.49,80172.5,25.5,0.53839,0.00019,31.01065]
[1778273558701,26.5,80174.29,25.5,0.53873,0.00019,31.00876]
[1778273559236,26.5,80174.29,25.5,0.53873,0.00019,31.00876]
[1778273560919,26.5,80174.29,25.5,0.53873,0.00019,31.00877]
[1778273569778,26.5,80171.13,25.5,0.53812,0.00019,31.01214]
[1778273577834,26.5,80171.17,25.5,0.53812,0.00019,31.01212]
[1778273582869,26.5,80170.65,25.5,0.53802,0.00019,31.01267]
[1778273587904,26.5,80168.29,25.5,0.53757,0.00019,31.01513]
[1778273592939,26.51,80163.4,25.5,0.53663,0.00019,31.02007]
[1778273593269,26.51,80163.4,25.5,0.53663,0.00019,31.02007]
[1778273598981,26.51,80162.29,25.5,0.53641,0.00019,31.02117]
[1778273604016,26.51,80161.89,25.5,0.53634,0.00019,31.02156]
[1778273609051,26.51,80161.51,25.5,0.53626,0.00019,31.02194]
[1778273615093,26.51,80162.52,25.5,0.53646,0.00019,31.01782]
[1778273620128,26.51,80162.52,25.5,0.53646,0.00019,31.01783]
[1778273623265,26.51,80162.52,25.5,0.53646,0.00019,31.01783]
[1778273633219,26.51,80163.67,25.5,0.53667,0.00019,31.01672]
[1778273638254,26.51,80165.03,25.5,0.53693,0.00019,31.01537]
[1778273643289,26.51,80166.82,25.5,0.53728,0.00019,31.01357]
[1778273646360,26.52,80166.8,25.5,0.53727,0.00019,31.0136]
[1778273648782,26.52,80169.87,25.5,0.53786,0.00019,31.01045]
[1778273649237,26.52,80169.87,25.5,0.53786,0.00019,31.01045]
[1778273649360,26.52,80170.18,25.5,0.53792,0.00019,31.01014]
[1778273655373,26.52,80171.05,25.5,0.53808,0.00019,31.00925]
[1778273661415,26.52,80170.66,25.5,0.53801,0.00019,31.00968]
[1778273666450,26.52,80170.64,25.5,0.538,0.00019,31.00972]
[1778273671400,26.53,80170.68,25.5,0.53801,0.00019,31.00968]
[1778273676520,26.53,80171.36,25.5,0.53814,0.00019,31.00587]
[1778273681317,26.53,80169.25,25.5,0.53773,0.00019,31.00807]
[1778273683260,26.53,80165.75,25.5,0.53706,0.00019,31.01164]
[1778273688605,26.53,80161.86,25.5,0.53631,0.00019,31.01551]
[1778273693640,26.53,80159.0,25.5,0.53576,0.00019,31.01828]
[1778273695994,26.53,80159.0,25.5,0.53576,0.00019,31.01828]
[1778273701696,26.54,80162.07,25.5,0.53635,0.00019,31.01533]
[1778273706731,26.54,80159.4,25.5,0.53583,0.00019,31.01793]
[1778273708792,26.54,80157.23,25.5,0.53542,0.00019,31.02]
[1778273714789,26.54,80157.29,25.5,0.53543,0.00019,31.01996]
[1778273719824,26.54,80157.51,25.5,0.53547,0.00019,31.01976]
[1778273724859,26.54,80156.67,25.5,0.5353,0.00019,31.02057]
[1778273729894,26.55,80158.69,25.5,0.53569,0.00019,31.01867]
[1778273734930,26.55,80157.0,25.5,0.53537,0.00019,31.01715]
[1778273740972,26.55,80157.25,25.5,0.53541,0.00019,31.01693]
[1778273750702,26.55,80157.44,25.5,0.53545,0.00019,31.01675]
[1778273752553,26.55,80149.73,25.5,0.53397,0.00019,31.02384]
[1778273760107,26.55,80149.14,25.5,0.53385,0.00019,31.02437]
[1778273761503,26.55,80148.81,25.5,0.53379,0.00019,31.02466]
[1778273765142,26.56,80141.55,25.5,0.5324,0.00019,31.03088]
[1778273768776,26.56,80137.82,25.5,0.53168,0.00019,31.03393]
[1778273774339,26.55,80134.52,25.5,0.53105,0.00019,31.03653]
[1778273780247,26.56,80134.11,25.5,0.53097,0.00019,31.03686]
[1778273785282,26.56,80132.69,25.5,0.53069,0.00019,31.03796]
[1778273790317,26.56,80132.23,25.5,0.5306,0.00019,31.03832]
[1778273791362,26.56,80132.23,25.5,0.5306,0.00019,31.03832]
[1778273791463,26.56,80131.96,25.5,0.53055,0.00019,31.0354]
[1778273791717,26.56,80131.96,25.5,0.53055,0.00019,31.0354]
[1778273797366,26.56,80127.92,25.5,0.52978,0.00019,31.03843]
[1778273798459,26.56,80127.92,25.5,0.52978,0.00019,31.03843]
[1778273798486,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273798597,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273798706,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273798847,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273798916,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273799176,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273799220,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273799233,26.56,80127.31,25.5,0.52966,0.00019,31.03887]
[1778273799381,26.56,80106.47,25.5,0.52566,0.00019,31.05246]
[1778273799870,26.56,80106.47,25.5,0.52566,0.00019,31.05246]
[1778273799948,26.56,80106.47,25.5,0.52566,0.00019,31.05246]
[1778273800387,26.56,80093.74,25.5,0.52321,0.00019,31.05923]
[1778273801559,26.56,80094.85,25.5,0.52342,0.00019,31.05868]
[1778273802918,26.56,80094.8,25.5,0.52341,0.00019,31.05871]
[1778273806429,26.57,80088.4,25.5,0.52218,0.00019,31.06172]
[1778273811464,26.57,80085.06,25.5,0.52154,0.00019,31.06318]
[1778273813251,26.57,80084.67,25.5,0.52146,0.00019,31.06334]
[1778273814110,26.57,80084.72,25.5,0.52147,0.00019,31.06332]
[1778273821534,26.57,80087.3,25.5,0.52197,0.00019,31.06222]
[1778273826569,26.58,80086.58,25.5,0.52183,0.00019,31.06254]
[1778273828795,26.58,80086.87,25.5,0.52188,0.00019,31.06241]
[1778273834632,26.58,80082.79,25.5,0.5211,0.00019,31.06413]
[1778273839667,26.58,80082.14,25.5,0.52097,0.00019,31.06439]
[1778273841994,26.58,80082.18,25.5,0.52098,0.00019,31.06438]
[1778273842720,26.58,80082.18,25.5,0.52098,0.00019,31.06438]
[1778273844053,26.58,80096.39,25.5,0.52371,0.00019,31.05796]
[1778273849739,26.58,80099.81,25.5,0.52437,0.00019,31.05619]
[1778273855781,26.58,80099.55,25.5,0.52432,0.00019,31.0532]
[1778273860816,26.58,80099.54,25.5,0.52432,0.00019,31.0532]
[1778273865851,26.57,80099.88,25.5,0.52439,0.00019,31.05302]
[1778273870886,26.57,80099.83,25.5,0.52438,0.00019,31.05304]
[1778273875921,26.57,80097.23,25.5,0.52388,0.00019,31.05439]
[1778273880956,26.58,80097.61,25.5,0.52395,0.00019,31.05421]
[1778273888007,26.58,80098.34,25.5,0.52409,0.00019,31.05384]
[1778273893042,26.58,80099.22,25.5,0.52425,0.00019,31.05339]
[1778273896414,26.59,80098.89,25.5,0.52419,0.00019,31.05357]
[1778273901734,26.59,80103.53,25.5,0.52508,0.00019,31.05108]
[1778273903245,26.59,80108.23,25.5,0.52598,0.00019,31.0484]
[1778273909154,26.59,80113.96,25.5,0.52708,0.00019,31.04491]
[1778273918217,26.59,80114.89,25.5,0.52726,0.00019,31.04119]
[1778273923252,26.59,80113.79,25.5,0.52705,0.00019,31.04188]
[1778273928287,26.59,80113.92,25.5,0.52708,0.00019,31.0418]
[1778273933322,26.59,80117.83,25.5,0.52783,0.00019,31.03928]
[1778273938357,26.59,80118.29,25.5,0.52792,0.00019,31.03898]
[1778273943397,26.59,80123.13,25.5,0.52884,0.00019,31.0357]
[1778273947480,26.59,80122.89,25.5,0.5288,0.00019,31.03587]
[1778273953467,26.59,80125.58,25.5,0.52931,0.00019,31.03398]
[1778273958502,26.59,80126.08,25.5,0.52941,0.00019,31.03363]
[1778273963503,26.59,80125.44,25.5,0.52928,0.00019,31.0341]
[1778273969579,26.6,80125.89,25.5,0.52937,0.00019,31.03379]
[1778273975621,26.6,80126.49,25.5,0.52948,0.00019,31.03024]
[1778273980656,26.6,80129.22,25.5,0.53,0.00019,31.02826]
[1778273985683,26.6,80130.07,25.5,0.53016,0.00019,31.02764]
[1778273991737,26.61,80129.86,25.5,0.53012,0.00019,31.02781]
[1778273997779,26.61,80129.96,25.5,0.53014,0.00019,31.02776]
[1778274001443,26.61,80129.96,25.5,0.53014,0.00019,31.02776]
[1778274001629,26.61,80129.96,25.5,0.53014,0.00019,31.02776]
[1778274001562,26.61,80130.14,25.5,0.53017,0.00019,31.02763]
[1778274001807,26.61,80140.26,25.5,0.53211,0.00019,31.01973]
[1778274002698,26.61,80140.26,25.5,0.53211,0.00019,31.01973]
[1778274006418,26.62,80143.39,25.5,0.53271,0.00019,31.01716]
[1778274006453,26.62,80143.39,25.5,0.53271,0.00019,31.01716]
[1778274006645,26.62,80143.39,25.5,0.53271,0.00019,31.01716]
[1778274006843,26.62,80139.22,25.5,0.53191,0.00019,31.0206]
[1778274011094,26.62,80135.06,25.5,0.53111,0.00019,31.02392]
[1778274018728,26.62,80134.97,25.5,0.53109,0.00019,31.024]
[1778274018769,26.62,80134.97,25.5,0.53109,0.00019,31.02401]
[1778274023965,26.63,80135.63,25.5,0.53121,0.00019,31.0235]
[1778274029000,26.62,80134.61,25.5,0.53102,0.00019,31.02429]
[1778274034035,26.63,80129.51,25.5,0.53004,0.00019,31.02503]
[1778274035042,26.63,80122.36,25.5,0.52867,0.00019,31.03013]
[1778274040077,26.63,80122.15,25.5,0.52863,0.00019,31.03028]
[1778274045112,26.63,80123.95,25.5,0.52897,0.00019,31.02904]
[1778274050147,26.63,80125.26,25.5,0.52923,0.00019,31.02812]
[1778274055182,26.63,80125.39,25.5,0.52925,0.00019,31.02803]
[1778274060217,26.63,80125.47,25.5,0.52927,0.00019,31.02797]
[1778274065252,26.63,80125.31,25.5,0.52923,0.00019,31.02809]
[1778274070426,26.63,80125.18,25.5,0.52921,0.00019,31.02818]
[1778274076330,26.63,80125.93,25.5,0.52935,0.00019,31.02765]
[1778274085393,26.63,80125.82,25.5,0.52933,0.00019,31.02773]
[1778274093449,26.63,80124.61,25.5,0.5291,0.00019,31.02547]
[1778274099492,26.63,80124.57,25.5,0.52909,0.00019,31.0255]
[1778274104529,26.63,80127.65,25.5,0.52968,0.00019,31.0233]
[1778274109564,26.64,80127.81,25.5,0.52971,0.00019,31.02319]
[1778274118627,26.64,80128.59,25.5,0.52986,0.00019,31.02263]
[1778274124669,26.64,80129.58,25.5,0.53005,0.00019,31.02191]
[1778274130711,26.64,80129.42,25.5,0.53002,0.00019,31.02203]
[1778274137762,26.64,80132.1,25.5,0.53053,0.00019,31.02004]
[1778274143804,26.65,80137.01,25.5,0.53147,0.00019,31.01625]
[1778274148839,26.65,80139.27,25.5,0.5319,0.00019,31.01446]
[1778274157902,26.65,80139.1,25.5,0.53186,0.00019,31.01149]
[1778274167972,26.66,80139.1,25.5,0.53186,0.00019,31.01151]
[1778274176864,26.66,80139.18,25.5,0.53187,0.00019,31.01145]
[1778274183077,26.66,80139.1,25.5,0.53185,0.00019,31.01154]
[1778274184652,26.66,80139.1,25.5,0.53185,0.00019,31.01154]
[1778274184736,26.66,80139.14,25.5,0.53186,0.00019,31.01151]
[1778274186098,26.66,80150.29,25.5,0.53399,0.00019,31.00208]
[1778274190173,26.66,80150.12,25.5,0.53396,0.00019,31.00223]
[1778274193224,26.66,80150.15,25.5,0.53397,0.00019,31.00219]
[1778274200196,26.66,80151.54,25.5,0.53424,0.00019,31.00094]
[1778274202242,26.66,80151.54,25.5,0.53424,0.00019,31.00094]
[1778274213287,26.66,80151.45,25.5,0.53422,0.00019,30.99792]
[1778274214690,26.66,80151.45,25.5,0.53422,0.00019,30.99792]
[1778274214791,26.66,80151.45,25.5,0.53422,0.00019,30.99792]
[1778274220336,26.67,80153.74,25.5,0.53465,0.00019,30.99588]
[1778274220915,26.67,80153.74,25.5,0.53465,0.00019,30.99588]
[1778274223221,26.67,80154.01,25.5,0.5347,0.00019,30.99565]
[1778274226684,26.67,80153.97,25.5,0.53469,0.00019,30.99569]
[1778274232420,26.67,80156.64,25.5,0.5352,0.00019,30.99327]
[1778274234103,26.67,80157.49,25.5,0.53536,0.00019,30.99247]
[1778274245511,26.67,80161.59,25.5,0.53615,0.00019,30.98856]
[1778274251554,26.67,80162.37,25.5,0.5363,0.00019,30.9878]
[1778274257596,26.67,80164.1,25.5,0.53663,0.00019,30.98611]
[1778274262631,26.67,80164.4,25.5,0.53668,0.00019,30.98581]
[1778274268675,26.67,80165.56,25.5,0.53691,0.00019,30.98466]
[1778274270461,26.67,80166.14,25.5,0.53702,0.00019,30.98409]
[1778274272594,26.67,80172.7,25.5,0.53827,0.00019,30.97426]
[1778274281466,26.67,80173.58,25.5,0.53844,0.00019,30.97334]
[1778274289822,26.67,80174.78,25.5,0.53867,0.00019,30.97204]
[1778274296871,26.67,80174.54,25.5,0.53863,0.00019,30.9723]
[1778274301906,26.67,80175.95,25.5,0.53889,0.00019,30.97081]
[1778274306942,26.67,80175.89,25.5,0.53888,0.00019,30.97088]
[1778274312984,26.67,80175.72,25.5,0.53885,0.00019,30.97107]
[1778274318020,26.67,80175.82,25.5,0.53887,0.00019,30.97097]
[1778274325069,26.67,80175.77,25.5,0.53885,0.00019,30.97104]
[1778274330105,26.67,80175.92,25.5,0.53888,0.00019,30.97088]
[1778274335139,26.67,80176.6,25.5,0.53901,0.00019,30.96703]
[1778274341181,26.68,80177.04,25.5,0.5391,0.00019,30.96657]
[1778274343613,26.68,80177.04,25.5,0.5391,0.00019,30.96657]
[1778274343621,26.68,80177.04,25.5,0.5391,0.00019,30.96657]
[1778274343896,26.68,80177.04,25.5,0.5391,0.00019,30.96657]
[1778274344373,26.68,80177.04,25.5,0.5391,0.00019,30.96657]
[1778274351252,26.67,80185.37,25.5,0.54069,0.00019,30.95732]
[1778274354836,26.67,80185.12,25.5,0.54065,0.00019,30.95758]
[1778274360315,26.66,80184.99,25.5,0.54063,0.00019,30.95769]
[1778274367364,26.66,80185.58,25.5,0.54075,0.00019,30.95698]
[1778274373406,26.66,80185.48,25.5,0.54073,0.00019,30.95706]
[1778274380455,26.65,80185.99,25.5,0.54083,0.00019,30.95644]
[1778274383211,26.65,80186.07,25.5,0.54085,0.00019,30.95634]
[1778274384840,26.65,80186.07,25.5,0.54085,0.00019,30.95633]
[1778274390525,26.65,80185.39,25.5,0.54072,0.00019,30.95707]
[1778274393061,26.65,80185.07,25.5,0.54067,0.00019,30.9543]
[1778274393116,26.64,80185.18,25.5,0.54069,0.00019,30.95417]
[1778274393243,26.64,80185.18,25.5,0.54069,0.00019,30.95417]
[1778274393546,26.64,80177.7,25.5,0.53926,0.00019,30.96246]
[1778274394553,26.64,80169.55,25.5,0.5377,0.00019,30.97105]
[1778274400595,26.65,80167.25,25.5,0.53726,0.00019,30.9734]
[1778274406637,26.65,80166.88,25.5,0.53719,0.00019,30.97378]
[1778274411672,26.65,80168.57,25.5,0.53751,0.00019,30.97207]
[1778274413208,26.65,80168.72,25.5,0.53754,0.00019,30.97192]
[1778274413414,26.65,80168.72,25.5,0.53754,0.00019,30.97192]
[1778274414108,26.65,80168.72,25.5,0.53754,0.00019,30.97192]
[1778274419728,26.65,80168.67,25.5,0.53753,0.00019,30.97198]
[1778274424764,26.65,80168.34,25.5,0.53746,0.00019,30.97233]
[1778274431812,26.65,80168.26,25.5,0.53745,0.00019,30.97242]
[1778274436847,26.65,80167.68,25.5,0.53734,0.00019,30.97301]
[1778274441883,26.65,80167.89,25.5,0.53738,0.00019,30.9728]
[1778274449939,26.65,80166.47,25.5,0.5371,0.00019,30.97424]
[1778274455038,26.66,80166.66,25.5,0.53714,0.00019,30.97092]
[1778274464101,26.66,80167.44,25.5,0.53729,0.00019,30.97014]
[1778274469136,26.66,80167.35,25.5,0.53727,0.00019,30.97024]
[1778274480857,26.66,80167.28,25.5,0.53726,0.00019,30.97031]
[1778274482230,26.66,80179.45,25.5,0.53958,0.00019,30.95754]
[1778274483204,26.66,80179.45,25.5,0.53958,0.00019,30.95754]
[1778274489222,26.66,80181.64,25.5,0.54,0.00019,30.95515]
[1778274495321,26.66,80181.64,25.5,0.54,0.00019,30.95514]
[1778274496819,26.66,80181.64,25.5,0.54,0.00019,30.95514]
[1778274497038,26.66,80181.64,25.5,0.54,0.00019,30.95514]
[1778274497335,26.66,80168.06,25.5,0.5374,0.00019,30.96955]
[1778274498854,26.66,80168.06,25.5,0.5374,0.00019,30.96955]
[1778274498882,26.66,80168.06,25.5,0.5374,0.00019,30.96955]
[1778274498946,26.66,80168.06,25.5,0.5374,0.00019,30.96955]
[1778274499161,26.66,80156.48,25.5,0.53519,0.00019,30.9808]
[1778274500356,26.66,80145.27,25.5,0.53305,0.00019,30.99078]
[1778274506136,26.66,80144.84,25.5,0.53296,0.00019,30.99115]
[1778274513484,26.67,80146.64,25.5,0.5333,0.00019,30.98963]
[1778274519492,26.67,80145.82,25.5,0.53315,0.00019,30.98723]
[1778274527223,26.67,80144.31,25.5,0.53286,0.00019,30.98852]
[1778274532584,26.68,80143.18,25.5,0.53264,0.00019,30.98949]
[1778274540214,26.68,80142.96,25.5,0.53259,0.00019,30.98968]
[1778274541647,26.68,80136.05,25.5,0.53127,0.00019,30.99527]
[1778274543415,26.68,80134.41,25.5,0.53095,0.00019,30.99655]
[1778274543450,26.68,80134.41,25.5,0.53095,0.00019,30.99655]
[1778274543661,26.68,80132.81,25.5,0.53065,0.00019,30.99778]
[1778274550710,26.68,80132.25,25.5,0.53054,0.00019,30.99821]
[1778274556752,26.69,80131.21,25.5,0.53034,0.00019,30.999]
[1778274563801,26.69,80131.11,25.5,0.53032,0.00019,30.99908]
[1778274565241,26.69,80131.11,25.5,0.53032,0.00019,30.99908]
[1778274566822,26.69,80122.93,25.5,0.52875,0.00019,31.00496]
[1778274567994,26.69,80122.93,25.5,0.52875,0.00019,31.00496]
[1778274568493,26.69,80119.15,25.5,0.52803,0.00019,31.00751]
[1778274575359,26.69,80114.48,25.5,0.52714,0.00019,31.00739]
[1778274577439,26.69,80114.15,25.5,0.52708,0.00019,31.0076]
[1778274583941,26.69,80113.45,25.5,0.52694,0.00019,31.00803]
[1778274596025,26.68,80113.46,25.5,0.52695,0.00019,31.00801]
[1778274601060,26.68,80113.54,25.5,0.52696,0.00019,31.00796]
[1778274606096,26.68,80111.66,25.5,0.5266,0.00019,31.00911]
[1778274613243,26.68,80109.31,25.5,0.52615,0.00019,31.01052]
[1778274619187,26.68,80109.82,25.5,0.52625,0.00019,31.0102]
[1778274624222,26.67,80111.2,25.5,0.52652,0.00019,31.00937]
[1778274626891,26.67,80111.31,25.5,0.52654,0.00019,31.0093]
[1778274629813,26.67,80111.42,25.5,0.52656,0.00019,31.00923]
[1778274635299,26.67,80112.01,25.5,0.52668,0.00019,31.00574]
[1778274640335,26.67,80110.48,25.5,0.52638,0.00019,31.00666]
[1778274645370,26.67,80110.36,25.5,0.52636,0.00019,31.00673]
[1778274657454,26.67,80110.27,25.5,0.52635,0.00019,31.00678]
[1778274662489,26.67,80110.27,25.5,0.52635,0.00019,31.00677]
[1778274667524,26.67,80110.27,25.5,0.52635,0.00019,31.00677]
[1778274673566,26.66,80110.31,25.5,0.52636,0.00019,31.00675]
[1778274678601,26.66,80109.09,25.5,0.52612,0.00019,31.00747]
[1778274683636,26.66,80108.52,25.5,0.52601,0.00019,31.0078]
[1778274688671,26.66,80109.6,25.5,0.52622,0.00019,31.00716]
[1778274698741,26.66,80110.17,25.5,0.52633,0.00019,31.00368]
[1778274701298,26.66,80110.21,25.5,0.52634,0.00019,31.00366]
[1778274707805,26.66,80113.26,25.5,0.52693,0.00019,31.00179]
[1778274709928,26.66,80113.85,25.5,0.52704,0.00019,31.00142]
[1778274710367,26.66,80113.85,25.5,0.52704,0.00019,31.00142]
[1778274712023,26.66,80119.05,25.5,0.52804,0.00019,30.99807]
[1778274717875,26.66,80119.68,25.5,0.52816,0.00019,30.99766]
[1778274723917,26.66,80119.53,25.5,0.52813,0.00019,30.99776]
[1778274728952,26.66,80119.31,25.5,0.52808,0.00019,30.99791]
[1778274736002,26.66,80119.07,25.5,0.52804,0.00019,30.99807]
[1778274745064,26.66,80119.88,25.5,0.52819,0.00019,30.99754]
[1778274750099,26.66,80120.36,25.5,0.52828,0.00019,30.99722]
[1778274755134,26.66,80121.29,25.5,0.52846,0.00019,30.99347]
[1778274765205,26.67,80121.29,25.5,0.52846,0.00019,30.99348]
[1778274775275,26.67,80121.29,25.5,0.52846,0.00019,30.99349]
[1778274780310,26.67,80122.58,25.5,0.52871,0.00019,30.99261]
[1778274780721,26.67,80122.58,25.5,0.52871,0.00019,30.99261]
[1778274784397,26.67,80130.38,25.5,0.5302,0.00019,30.98703]
[1778274785453,26.67,80131.49,25.5,0.53041,0.00019,30.98621]
[1778274785865,26.67,80133.53,25.5,0.5308,0.00019,30.98466]
[1778274786352,26.67,80137.41,25.5,0.53154,0.00019,30.98164]
[1778274790381,26.67,80145.41,25.5,0.53307,0.00019,30.97507]
[1778274795415,26.68,80149.92,25.5,0.53393,0.00019,30.97117]
[1778274798586,26.68,80150.85,25.5,0.53411,0.00019,30.97035]
[1778274798994,26.68,80150.85,25.5,0.53411,0.00019,30.97035]
[1778274799443,26.68,80154.23,25.5,0.53476,0.00019,30.96731]
[1778274801559,26.68,80155.06,25.5,0.53492,0.00019,30.96655]
[1778274807499,26.68,80160.74,25.5,0.536,0.00019,30.96122]
[1778274809270,26.68,80160.85,25.5,0.53602,0.00019,30.96111]
[1778274809419,26.68,80160.85,25.5,0.53602,0.00019,30.96111]
[1778274812284,26.68,80164.1,25.5,0.53664,0.00019,30.95482]
[1778274813179,26.68,80164.1,25.5,0.53664,0.00019,30.95483]
[1778274819216,26.68,80164.52,25.5,0.53672,0.00019,30.95442]
[1778274824618,26.68,80165.23,25.5,0.53686,0.00019,30.95373]
[1778274829662,26.68,80161.63,25.5,0.53617,0.00019,30.95726]
[1778274833178,26.68,80158.02,25.5,0.53548,0.00019,30.9607]
[1778274838408,26.68,80153.11,25.5,0.53454,0.00019,30.96523]
[1778274841606,26.68,80148.96,25.5,0.53375,0.00019,30.96892]
[1778274841649,26.68,80148.96,25.5,0.53375,0.00019,30.96892]
[1778274841703,26.68,80148.96,25.5,0.53375,0.00019,30.96892]
[1778274841750,26.68,80143.03,25.5,0.53261,0.00019,30.97399]
[1778274844365,26.68,80141.61,25.5,0.53234,0.00019,30.97517]
[1778274849806,26.69,80140.37,25.5,0.5321,0.00019,30.9762]
[1778274854760,26.69,80139.92,25.5,0.53201,0.00019,30.97658]
[1778274854845,26.69,80139.69,25.5,0.53197,0.00019,30.97677]
[1778274859880,26.69,80139.51,25.5,0.53193,0.00019,30.97692]
[1778274865922,26.69,80138.25,25.5,0.53169,0.00019,30.97794]
[1778274870957,26.69,80138.25,25.5,0.53169,0.00019,30.97795]
[1778274883041,26.7,80138.37,25.5,0.53171,0.00019,30.97473]
[1778274888377,26.7,80137.8,25.5,0.5316,0.00019,30.97519]
[1778274895126,26.7,80140.16,25.5,0.53205,0.00019,30.97331]
[1778274895763,26.7,80140.16,25.5,0.53205,0.00019,30.97331]
[1778274900260,26.7,80147.4,25.5,0.53343,0.00019,30.96726]
[1778274905822,26.71,80147.86,25.5,0.53352,0.00019,30.96688]
[1778274905848,26.71,80147.86,25.5,0.53352,0.00019,30.96688]
[1778274905994,26.71,80147.86,25.5,0.53352,0.00019,30.96688]
[1778274906202,26.71,80149.43,25.5,0.53382,0.00019,30.96552]
[1778274907209,26.71,80160.48,25.5,0.53593,0.00019,30.9554]
[1778274911823,26.71,80163.18,25.5,0.53644,0.00019,30.95282]
[1778274917256,26.71,80164.44,25.5,0.53668,0.00019,30.95161]
[1778274919293,26.72,80156.03,25.5,0.53507,0.00019,30.95964]
[1778274922953,26.72,80155.41,25.5,0.53495,0.00019,30.96023]
[1778274925080,26.72,80158.24,25.5,0.53549,0.00019,30.95761]
[1778274931377,26.73,80162.2,25.5,0.53624,0.00019,30.95075]
[1778274936412,26.73,80162.66,25.5,0.53632,0.00019,30.95034]
[1778274939839,26.74,80162.62,25.5,0.53631,0.00019,30.95039]
[1778274945475,26.74,80160.15,25.5,0.53583,0.00019,30.9528]
[1778274950510,26.75,80160.27,25.5,0.53585,0.00019,30.95272]
[1778274954732,26.75,80160.23,25.5,0.53584,0.00019,30.95277]
[1778274954862,26.75,80160.23,25.5,0.53584,0.00019,30.95277]
[1778274960580,26.75,80161.71,25.5,0.53612,0.00019,30.95139]
[1778274966076,26.76,80161.88,25.5,0.53615,0.00019,30.95125]
[1778274971657,26.76,80161.99,25.5,0.53617,0.00019,30.95118]
[1778274982734,26.77,80162.08,25.5,0.53618,0.00019,30.95115]
[1778274989783,26.78,80159.84,25.5,0.53574,0.00019,30.95332]
[1778274994818,26.78,80159.96,25.5,0.53577,0.00019,30.95009]
[1778274998105,26.78,80159.87,25.5,0.53575,0.00019,30.95018]
[1778275001125,26.78,80160.79,25.5,0.53592,0.00019,30.94933]
[1778275001146,26.78,80168.3,25.5,0.53735,0.00019,30.94198]
[1778275003165,26.78,80173.63,25.5,0.53837,0.00019,30.93652]
[1778275005051,26.78,80175.09,25.5,0.53864,0.00019,30.93499]
[1778275007956,26.78,80176.21,25.5,0.53886,0.00019,30.93381]
[1778275007990,26.78,80176.21,25.5,0.53886,0.00019,30.93381]
[1778275014109,26.78,80184.38,25.5,0.54042,0.00019,30.92486]
[1778275021006,26.77,80185.65,25.5,0.54067,0.00019,30.92337]
[1778275027573,26.76,80186.22,25.5,0.54078,0.00019,30.92269]
[1778275035104,26.76,80186.22,25.5,0.54079,0.00019,30.92261]
[1778275040139,26.75,80188.12,25.5,0.54116,0.00019,30.92041]
[1778275045174,26.75,80189.51,25.5,0.54142,0.00019,30.91878]
[1778275050209,26.75,80190.22,25.5,0.54156,0.00019,30.91792]
[1778275055244,26.74,80190.37,25.5,0.5416,0.00019,30.91458]
[1778275060279,26.74,80191.19,25.5,0.54176,0.00019,30.91359]
[1778275067137,26.74,80191.39,25.5,0.5418,0.00019,30.91334]
[1778275068656,26.74,80191.39,25.5,0.5418,0.00019,30.91332]
[1778275068723,26.74,80191.39,25.5,0.5418,0.00019,30.91332]
[1778275069342,26.73,80199.84,25.5,0.54341,0.00019,30.90315]
[1778275074377,26.73,80204.21,25.5,0.54425,0.00019,30.89763]
[1778275076157,26.73,80204.21,25.5,0.54425,0.00019,30.89763]
[1778275084449,26.72,80202.98,25.5,0.54403,0.00019,30.89905]
[1778275089408,26.71,80202.39,25.5,0.54393,0.00019,30.89974]
[1778275089484,26.71,80202.35,25.5,0.54392,0.00019,30.89978]
[1778275093176,26.71,80197.78,25.5,0.54305,0.00019,30.90541]
[1778275100561,26.7,80195.68,25.5,0.54267,0.00019,30.90782]
[1778275105596,26.69,80194.64,25.5,0.54248,0.00019,30.90899]
[1778275110631,26.68,80190.85,25.5,0.54176,0.00019,30.91344]
[1778275113158,26.68,80189.92,25.5,0.54159,0.00019,30.91138]
[1778275119695,26.68,80189.74,25.5,0.54156,0.00019,30.91156]
[1778275123157,26.68,80189.53,25.5,0.54152,0.00019,30.91179]
[1778275123994,26.68,80189.58,25.5,0.54153,0.00019,30.91173]
[1778275130773,26.67,80188.86,25.5,0.5414,0.00019,30.91253]
[1778275135808,26.67,80188.95,25.5,0.54142,0.00019,30.91241]
[1778275141852,26.67,80189.03,25.5,0.54143,0.00019,30.91229]
[1778275146886,26.67,80189.57,25.5,0.54154,0.00019,30.91164]
[1778275151921,26.66,80191.56,25.5,0.54192,0.00019,30.90928]
[1778275153154,26.66,80191.56,25.5,0.54192,0.00019,30.90928]
[1778275160044,26.66,80191.43,25.5,0.5419,0.00019,30.90941]
[1778275163154,26.66,80190.68,25.5,0.54176,0.00019,30.91028]
[1778275164949,26.66,80190.35,25.5,0.5417,0.00019,30.91066]
[1778275165070,26.66,80190.35,25.5,0.5417,0.00019,30.91066]
[1778275165103,26.66,80190.35,25.5,0.5417,0.00019,30.91066]
[1778275166021,26.66,80201.59,25.5,0.54384,0.00019,30.89702]
[1778275171056,26.66,80198.13,25.5,0.54319,0.00019,30.89816]
[1778275180119,26.66,80197.88,25.5,0.54314,0.00019,30.89845]
[1778275190189,26.65,80197.92,25.5,0.54315,0.00019,30.8984]
[1778275196231,26.65,80198.06,25.5,0.54318,0.00019,30.89822]
[1778275201267,26.65,80198.58,25.5,0.54328,0.00019,30.89758]
[1778275206302,26.65,80199.49,25.5,0.54345,0.00019,30.89646]
[1778275212344,26.65,80199.41,25.5,0.54344,0.00019,30.89656]
[1778275217379,26.65,80201.33,25.5,0.5438,0.00019,30.89417]
[1778275222414,26.66,80200.58,25.5,0.54366,0.00019,30.89511]
[1778275225071,26.66,80198.88,25.5,0.54333,0.00019,30.89722]
[1778275233149,26.66,80198.47,25.5,0.54325,0.00019,30.89773]
[1778275239533,26.65,80199.01,25.5,0.54337,0.00019,30.89383]
[1778275244568,26.64,80199.79,25.5,0.54353,0.00019,30.89282]
[1778275251556,26.64,80200.68,25.5,0.5437,0.00019,30.89171]
[1778275252624,26.64,80210.9,25.5,0.54565,0.00019,30.87858]
[1778275262694,26.65,80214.12,25.5,0.54626,0.00019,30.87433]
[1778275263446,26.65,80214.12,25.5,0.54626,0.00019,30.87433]
[1778275263544,26.65,80214.12,25.5,0.54626,0.00019,30.87433]
[1778275268736,26.64,80214.38,25.5,0.54631,0.00019,30.87392]
[1778275273771,26.64,80215.92,25.5,0.54661,0.00019,30.87179]
[1778275274997,26.64,80215.92,25.5,0.54661,0.00019,30.87179]
[1778275278658,26.63,80223.87,25.5,0.54814,0.00019,30.86074]
[1778275278688,26.63,80223.87,25.5,0.54814,0.00019,30.86074]
[1778275278760,26.63,80223.87,25.5,0.54814,0.00019,30.86074]
[1778275278806,26.63,80225.68,25.5,0.54848,0.00019,30.85816]
[1778275279751,26.63,80225.68,25.5,0.54848,0.00019,30.85816]
[1778275279813,26.63,80232.56,25.5,0.5498,0.00019,30.84817]
[1778275287869,26.63,80234.23,25.5,0.55012,0.00019,30.84566]
[1778275292904,26.63,80235.09,25.5,0.55029,0.00019,30.8412]
[1778275303228,26.63,80235.18,25.5,0.55031,0.00019,30.84104]
[1778275303341,26.63,80235.18,25.5,0.55031,0.00019,30.84104]
[1778275306330,26.62,80229.26,25.5,0.54918,0.00019,30.8497]
[1778275306579,26.62,80229.26,25.5,0.54918,0.00019,30.8497]
[1778275306935,26.62,80229.26,25.5,0.54918,0.00019,30.8497]
[1778275307002,26.62,80223.24,25.5,0.54804,0.00019,30.85832]
[1778275307573,26.62,80223.24,25.5,0.54804,0.00019,30.85832]
[1778275308013,26.62,80213.79,25.5,0.54623,0.00019,30.87133]
[1778275310023,26.62,80211.91,25.5,0.54588,0.00019,30.87382]
[1778275310675,26.62,80211.91,25.5,0.54588,0.00019,30.87382]
[1778275316065,26.61,80212.83,25.5,0.54606,0.00019,30.87251]
[1778275321100,26.61,80212.94,25.5,0.54609,0.00019,30.8723]
[1778275334191,26.59,80213.83,25.5,0.54628,0.00019,30.87094]
[1778275339226,26.59,80213.89,25.5,0.54629,0.00019,30.8708]
[1778275344261,26.58,80213.93,25.5,0.54631,0.00019,30.87069]
[1778275352317,26.58,80213.85,25.5,0.54631,0.00019,30.86757]
[1778275354765,26.58,80213.85,25.5,0.54631,0.00019,30.86757]
[1778275366415,26.57,80213.81,25.5,0.54631,0.00019,30.86749]
[1778275367559,26.57,80213.81,25.5,0.54631,0.00019,30.86749]
[1778275367635,26.57,80213.81,25.5,0.54631,0.00019,30.86748]
[1778275373717,26.56,80216.9,25.5,0.54691,0.00019,30.86324]
[1778275373744,26.56,80217.45,25.5,0.54702,0.00019,30.86246]
[1778275379506,26.56,80214.92,25.5,0.54654,0.00019,30.86587]
[1778275389618,26.55,80215.99,25.5,0.54675,0.00019,30.86431]
[1778275396667,26.54,80215.74,25.5,0.54671,0.00019,30.86459]
[1778275401702,26.54,80215.74,25.5,0.54672,0.00019,30.86455]
[1778275407744,26.54,80217.2,25.5,0.547,0.00019,30.86249]
[1778275409527,26.54,80217.17,25.5,0.547,0.00019,30.86252]
[1778275409758,26.54,80217.76,25.5,0.54711,0.00019,30.8617]
[1778275414793,26.53,80216.49,25.5,0.54688,0.00019,30.86026]
[1778275416952,26.53,80216.44,25.5,0.54687,0.00019,30.86032]
[1778275417053,26.53,80216.4,25.5,0.54686,0.00019,30.86036]
[1778275425237,26.53,80216.15,25.5,0.54682,0.00019,30.86066]
[1778275430905,26.52,80216.33,25.5,0.54686,0.00019,30.86034]
[1778275437955,26.52,80216.87,25.5,0.54697,0.00019,30.85954]
[1778275443996,26.51,80217.54,25.5,0.54711,0.00019,30.85856]
[1778275451045,26.51,80217.73,25.5,0.54715,0.00019,30.85824]
[1778275455624,26.51,80216.46,25.5,0.54691,0.00019,30.85997]
[1778275461115,26.5,80215.07,25.5,0.54665,0.00019,30.86182]
[1778275470636,26.5,80214.73,25.5,0.54659,0.00019,30.86226]
[1778275476329,26.49,80209.31,25.5,0.54556,0.00019,30.86631]
[1778275477842,26.49,80209.1,25.5,0.54552,0.00019,30.86657]
[1778275479215,26.49,80208.31,25.5,0.54537,0.00019,30.8676]
[1778275480783,26.49,80206.72,25.5,0.54507,0.00019,30.86969]
[1778275482793,26.49,80199.76,25.5,0.54373,0.00019,30.8786]
[1778275483731,26.48,80196.11,25.5,0.54303,0.00019,30.88313]
[1778275486156,26.48,80196.18,25.5,0.54305,0.00019,30.88303]
[1778275491326,26.48,80193.4,25.5,0.54252,0.00019,30.88637]
[1778275496361,26.47,80192.82,25.5,0.54242,0.00019,30.88698]
[1778275500264,26.46,80191.07,25.5,0.54209,0.00019,30.88905]
[1778275500292,26.46,80191.07,25.5,0.54209,0.00019,30.88905]
[1778275501396,26.46,80183.86,25.5,0.5407,0.00019,30.89749]
[1778275503179,26.46,80183.86,25.5,0.5407,0.00019,30.89749]
[1778275508445,26.46,80182.82,25.5,0.5405,0.00019,30.89869]
[1778275513480,26.46,80182.32,25.5,0.5404,0.00019,30.89926]
[1778275520529,26.46,80182.48,25.5,0.54043,0.00019,30.89908]
[1778275525565,26.46,80182.22,25.5,0.54038,0.00019,30.89936]
[1778275530600,26.46,80181.02,25.5,0.54015,0.00019,30.90071]
[1778275536155,26.46,80180.73,25.5,0.5401,0.00019,30.89789]
[1778275537649,26.46,80174.6,25.5,0.53892,0.00019,30.90465]
[1778275542684,26.46,80174.68,25.5,0.53894,0.00019,30.90456]
[1778275547719,26.46,80173.54,25.5,0.53872,0.00019,30.90579]
[1778275553761,26.46,80173.54,25.5,0.53872,0.00019,30.90579]
[1778275559803,26.46,80173.45,25.5,0.5387,0.00019,30.90588]
[1778275565845,26.46,80173.89,25.5,0.53878,0.00019,30.90541]
[1778275570880,26.46,80174.22,25.5,0.53885,0.00019,30.90505]
[1778275576922,26.46,80174.11,25.5,0.53883,0.00019,30.90516]
[1778275581957,26.46,80174.68,25.5,0.53894,0.00019,30.90453]
[1778275590014,26.45,80174.51,25.5,0.53891,0.00019,30.90471]
[1778275595050,26.45,80174.8,25.5,0.53897,0.00019,30.90125]
[1778275600085,26.45,80174.97,25.5,0.539,0.00019,30.90106]
[1778275606128,26.45,80174.97,25.5,0.539,0.00019,30.90105]
[1778275606468,26.45,80174.97,25.5,0.539,0.00019,30.90105]
[1778275612170,26.45,80184.46,25.5,0.54083,0.00019,30.89044]
[1778275617205,26.45,80183.7,25.5,0.54068,0.00019,30.89132]
[1778275622240,26.45,80183.86,25.5,0.54071,0.00019,30.89114]
[1778275627275,26.45,80185.28,25.5,0.54099,0.00019,30.8895]
[1778275632310,26.45,80186.7,25.5,0.54126,0.00019,30.88784]
[1778275637345,26.45,80189.81,25.5,0.54186,0.00019,30.88416]
[1778275642382,26.45,80190.88,25.5,0.54207,0.00019,30.88287]
[1778275649431,26.45,80191.14,25.5,0.54212,0.00019,30.88255]
[1778275654466,26.45,80191.0,25.5,0.5421,0.00019,30.87956]
[1778275660508,26.45,80191.49,25.5,0.5422,0.00019,30.87895]
[1778275671585,26.44,80191.45,25.5,0.5422,0.00019,30.87892]
[1778275682838,26.44,80191.49,25.5,0.54221,0.00019,30.87887]
[1778275684582,26.41,80191.49,25.5,0.54224,0.00019,30.87863]
[1778275687508,26.41,80191.49,25.5,0.54224,0.00019,30.87863]
[1778275692737,26.41,80191.49,25.5,0.54224,0.00019,30.87862]
[1778275693480,26.41,80191.49,25.5,0.54224,0.00019,30.87862]
[1778275704821,26.41,80191.53,25.5,0.54224,0.00019,30.87858]
[1778275709856,26.41,80190.96,25.5,0.54213,0.00019,30.87927]
[1778275714891,26.41,80192.21,25.5,0.54238,0.00019,30.87461]
[1778275719926,26.41,80192.11,25.5,0.54236,0.00019,30.87474]
[1778275724961,26.41,80192.26,25.5,0.54239,0.00019,30.87455]
[1778275727868,26.41,80192.1,25.5,0.54236,0.00019,30.87474]
[1778275733017,26.41,80192.06,25.5,0.54235,0.00019,30.87479]
[1778275737994,26.41,80192.33,25.5,0.5424,0.00019,30.87446]
[1778275741073,26.41,80185.62,25.5,0.54111,0.00019,30.88244]
[1778275746108,26.41,80185.56,25.5,0.54109,0.00019,30.88252]
[1778275750136,26.41,80178.7,25.5,0.53977,0.00019,30.89035]
[1778275755171,26.42,80178.62,25.5,0.53975,0.00019,30.89045]
[1778275762220,26.42,80178.37,25.5,0.5397,0.00019,30.89074]
[1778275769275,26.42,80178.37,25.5,0.5397,0.00019,30.89075]
[1778275772496,26.42,80178.37,25.5,0.5397,0.00019,30.89075]
[1778275773110,26.42,80177.19,25.5,0.53948,0.00019,30.88892]
[1778275773524,26.42,80167.64,25.5,0.53763,0.00019,30.89913]
[1778275774312,26.42,80161.12,25.5,0.53637,0.00019,30.90572]
[1778275779348,26.43,80160.52,25.5,0.53625,0.00019,30.90637]
[1778275785395,26.43,80160.24,25.5,0.53619,0.00019,30.90664]
[1778275788906,26.43,80160.57,25.5,0.53626,0.00019,30.90631]
[1778275794458,26.42,80161.81,25.5,0.5365,0.00019,30.90508]
[1778275796994,26.42,80164.11,25.5,0.53694,0.00019,30.90278]
[1778275797481,26.42,80178.47,25.5,0.53972,0.00019,30.88754]
[1778275797579,26.42,80178.47,25.5,0.53972,0.00019,30.88754]
[1778275798488,26.42,80191.55,25.5,0.54224,0.00019,30.87237]
[1778275800501,26.42,80195.32,25.5,0.54297,0.00019,30.86777]
[1778275805536,26.43,80195.94,25.5,0.54308,0.00019,30.86705]
[1778275806453,26.43,80195.94,25.5,0.54308,0.00019,30.86705]
[1778275811578,26.44,80197.72,25.5,0.54341,0.00019,30.86499]
[1778275816931,26.46,80200.04,25.5,0.54383,0.00019,30.86224]
[1778275822968,26.46,80200.12,25.5,0.54385,0.00019,30.86217]
[1778275823129,26.46,80200.12,25.5,0.54385,0.00019,30.86217]
[1778275823160,26.46,80200.12,25.5,0.54384,0.00019,30.86218]
[1778275828699,26.47,80203.06,25.5,0.54441,0.00019,30.85846]
[1778275833734,26.47,80203.51,25.5,0.54449,0.00019,30.85476]
[1778275834994,26.47,80203.51,25.5,0.54449,0.00019,30.85476]
[1778275835034,26.47,80201.86,25.5,0.54418,0.00019,30.85689]
[1778275836168,26.47,80201.86,25.5,0.54418,0.00019,30.85689]
[1778275842797,26.47,80195.6,25.5,0.54296,0.00019,30.86479]
[1778275847832,26.48,80195.38,25.5,0.54292,0.00019,30.86507]
[1778275852867,26.48,80195.22,25.5,0.54289,0.00019,30.86529]
[1778275858187,26.48,80195.16,25.5,0.54287,0.00019,30.86537]
[1778275860923,26.48,80188.83,25.5,0.54166,0.00019,30.87301]
[1778275861708,26.48,80188.83,25.5,0.54166,0.00019,30.87301]
[1778275869986,26.48,80181.12,25.5,0.54017,0.00019,30.8819]
[1778275873103,26.48,80179.75,25.5,0.53991,0.00019,30.88344]
[1778275879320,26.48,80179.32,25.5,0.53982,0.00019,30.88392]
[1778275883102,26.48,80179.28,25.5,0.53982,0.00019,30.88396]
[1778275884932,26.48,80175.6,25.5,0.53911,0.00019,30.88801]
[1778275887105,26.48,80168.02,25.5,0.53765,0.00019,30.89605]
[1778275889847,26.48,80168.08,25.5,0.53766,0.00019,30.89599]
[1778275893101,26.48,80166.29,25.5,0.53731,0.00019,30.89469]
[1778275898182,26.48,80165.25,25.5,0.53711,0.00019,30.89577]
[1778275904224,26.49,80163.92,25.5,0.53685,0.00019,30.89713]
[1778275910266,26.49,80163.36,25.5,0.53674,0.00019,30.89771]
[1778275915301,26.49,80163.53,25.5,0.53677,0.00019,30.89756]
[1778275920336,26.49,80163.76,25.5,0.53681,0.00019,30.89734]
[1778275925372,26.49,80163.7,25.5,0.5368,0.00019,30.89742]
[1778275932421,26.5,80163.68,25.5,0.53679,0.00019,30.89746]
[1778275937456,26.5,80163.95,25.5,0.53684,0.00019,30.89721]
[1778275942491,26.5,80163.3,25.5,0.53671,0.00019,30.89787]
[1778275949540,26.51,80163.46,25.5,0.53674,0.00019,30.89773]
[1778275954575,26.51,80163.17,25.5,0.53669,0.00019,30.8949]
[1778275960617,26.51,80164.04,25.5,0.53685,0.00019,30.89405]
[1778275961642,26.51,80164.04,25.5,0.53685,0.00019,30.89405]
[1778275966659,26.51,80164.52,25.5,0.53694,0.00019,30.89359]
[1778275971694,26.52,80164.52,25.5,0.53694,0.00019,30.8936]
[1778275974859,26.52,80169.59,25.5,0.53791,0.00019,30.88843]
[1778275982771,26.53,80173.12,25.5,0.53858,0.00019,30.88484]
[1778275987806,26.53,80174.75,25.5,0.53889,0.00019,30.8831]
[1778275992841,26.53,80174.92,25.5,0.53892,0.00019,30.88293]
[1778275998883,26.54,80175.35,25.5,0.539,0.00019,30.88247]
[1778276003918,26.54,80175.05,25.5,0.53894,0.00019,30.8828]
[1778276011976,26.54,80175.25,25.5,0.53898,0.00019,30.87946]
[1778276024060,26.54,80175.21,25.5,0.53897,0.00019,30.87952]
[1778276029095,26.54,80175.09,25.5,0.53895,0.00019,30.87966]
[1778276034130,26.54,80175.26,25.5,0.53898,0.00019,30.87949]
[1778276039165,26.54,80175.09,25.5,0.53895,0.00019,30.87969]
[1778276044200,26.55,80175.54,25.5,0.53903,0.00019,30.87921]
[1778276049235,26.55,80177.02,25.5,0.53931,0.00019,30.87762]
[1778276054270,26.55,80178.05,25.5,0.53951,0.00019,30.8765]
[1778276056268,26.55,80178.26,25.5,0.53955,0.00019,30.87627]
[1778276057284,26.55,80178.18,25.5,0.53954,0.00019,30.87636]
[1778276062326,26.55,80179.97,25.5,0.53988,0.00019,30.87439]
[1778276065472,26.55,80180.1,25.5,0.5399,0.00019,30.87424]
[1778276067361,26.55,80189.35,25.5,0.54168,0.00019,30.86364]
[1778276070029,26.55,80192.56,25.5,0.5423,0.00019,30.85981]
[1778276076668,26.55,80192.72,25.5,0.54233,0.00019,30.85647]
[1778276082466,26.55,80193.81,25.5,0.54254,0.00019,30.85515]
[1778276083082,26.55,80193.81,25.5,0.54254,0.00019,30.85515]
[1778276083088,26.55,80193.81,25.5,0.54254,0.00019,30.85515]
[1778276083473,26.55,80194.81,25.5,0.54273,0.00019,30.85393]
[1778276085487,26.55,80200.93,25.5,0.54391,0.00019,30.84633]
[1778276090522,26.55,80202.96,25.5,0.5443,0.00019,30.84373]
[1778276094518,26.54,80203.01,25.5,0.54431,0.00019,30.84365]
[1778276094575,26.54,80203.01,25.5,0.54431,0.00019,30.84365]
[1778276094606,26.54,80203.01,25.5,0.54431,0.00019,30.84365]
[1778276094847,26.54,80203.01,25.5,0.54431,0.00019,30.84365]
[1778276094966,26.54,80203.01,25.5,0.54431,0.00019,30.84365]
[1778276094643,26.54,80202.91,25.5,0.5443,0.00019,30.84378]
[1778276095790,26.54,80202.91,25.5,0.5443,0.00019,30.84378]
[1778276095557,26.54,80181.05,25.5,0.5401,0.00019,30.86999]
[1778276096529,26.54,80181.05,25.5,0.5401,0.00019,30.86999]
[1778276096564,26.54,80178.31,25.5,0.53957,0.00019,30.87303]
[1778276098846,26.54,80179.24,25.5,0.53975,0.00019,30.872]
[1778276100995,26.54,80182.4,25.5,0.54036,0.00019,30.86847]
[1778276103105,26.54,80189.35,25.5,0.54169,0.00019,30.86043]
[1778276104670,26.54,80189.41,25.5,0.5417,0.00019,30.86036]
[1778276111669,26.54,80194.49,25.5,0.54268,0.00019,30.85427]
[1778276116705,26.54,80198.86,25.5,0.54352,0.00019,30.84889]
[1778276121740,26.55,80200.83,25.5,0.54389,0.00019,30.84643]
[1778276126538,26.55,80201.0,25.5,0.54393,0.00019,30.84623]
[1778276126585,26.55,80201.0,25.5,0.54393,0.00019,30.84623]
[1778276126591,26.55,80201.0,25.5,0.54393,0.00019,30.84623]
[1778276126649,26.55,80201.0,25.5,0.54393,0.00019,30.84623]
[1778276126780,26.55,80204.99,25.5,0.54469,0.00019,30.84113]
[1778276128919,26.55,80208.19,25.5,0.54531,0.00019,30.83696]
[1778276128935,26.55,80208.19,25.5,0.54531,0.00019,30.83696]
[1778276129184,26.55,80208.19,25.5,0.54531,0.00019,30.83696]
[1778276129801,26.55,80217.29,25.5,0.54705,0.00019,30.82469]
[1778276130218,26.55,80217.29,25.5,0.54705,0.00019,30.82469]
[1778276130808,26.55,80225.69,25.5,0.54866,0.00019,30.81285]
[1778276132822,26.55,80231.92,25.5,0.54986,0.00019,30.80059]
[1778276137858,26.55,80236.05,25.5,0.55065,0.00019,30.79439]
[1778276138606,26.55,80236.05,25.5,0.55065,0.00019,30.79439]
[1778276139221,26.55,80236.15,25.5,0.55067,0.00019,30.79424]
[1778276141749,26.55,80240.89,25.5,0.55158,0.00019,30.78698]
[1778276146922,26.55,80245.75,25.5,0.55251,0.00019,30.77937]
[1778276151957,26.54,80250.47,25.5,0.55342,0.00019,30.7718]
[1778276155000,26.54,80250.63,25.5,0.55345,0.00019,30.77153]
[1778276156992,26.54,80244.78,25.5,0.55233,0.00019,30.78087]
[1778276158899,26.54,80244.78,25.5,0.55233,0.00019,30.78087]
[1778276160020,26.54,80237.01,25.5,0.55084,0.00019,30.79289]
[1778276166056,26.54,80232.79,25.5,0.55004,0.00019,30.7992]
[1778276169224,26.54,80231.97,25.5,0.54988,0.00019,30.80041]
[1778276175122,26.54,80231.77,25.5,0.54985,0.00019,30.80069]
[1778276180157,26.54,80231.24,25.5,0.54975,0.00019,30.80145]
[1778276185192,26.53,80231.57,25.5,0.54981,0.00019,30.80095]
[1778276190227,26.53,80231.36,25.5,0.54977,0.00019,30.80124]
[1778276195262,26.53,80230.68,25.5,0.54965,0.00019,30.79908]
[1778276200297,26.53,80230.58,25.5,0.54963,0.00019,30.79921]
[1778276205332,26.53,80230.32,25.5,0.54958,0.00019,30.79958]
[1778276213388,26.53,80230.36,25.5,0.54959,0.00019,30.79949]
[1778276218423,26.53,80230.35,25.5,0.54959,0.00019,30.79949]
[1778276223463,26.53,80230.07,25.5,0.54954,0.00019,30.79989]
[1778276224470,26.53,80238.14,25.5,0.55109,0.00019,30.78775]
[1778276228440,26.52,80237.76,25.5,0.55102,0.00019,30.78831]
[1778276228761,26.52,80237.74,25.5,0.55101,0.00019,30.78834]
[1778276229506,26.52,80230.83,25.5,0.54969,0.00019,30.79873]
[1778276233077,26.52,80228.65,25.5,0.54927,0.00019,30.80193]
[1778276236760,26.52,80228.57,25.5,0.54926,0.00019,30.80205]
[1778276238811,26.52,80228.57,25.5,0.54926,0.00019,30.80203]
[1778276243076,26.52,80228.57,25.5,0.54926,0.00019,30.80201]
[1778276251760,26.52,80227.86,25.5,0.54913,0.00019,30.80303]
[1778276253075,26.52,80227.69,25.5,0.5491,0.00019,30.8001]
[1778276264751,26.51,80229.2,25.5,0.54939,0.00019,30.79784]
[1778276270795,26.51,80228.23,25.5,0.54921,0.00019,30.79923]
[1778276273074,26.51,80227.42,25.5,0.54906,0.00019,30.80041]
[1778276274109,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276274903,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280471,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280639,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280937,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280978,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280996,26.51,80227.42,25.5,0.54906,0.00019,30.8004]
[1778276280979,26.51,80216.9,25.5,0.54704,0.00019,30.81531]
[1778276281152,26.51,80216.9,25.5,0.54704,0.00019,30.81531]
[1778276281202,26.51,80216.9,25.5,0.54704,0.00019,30.81531]
[1778276281633,26.51,80216.9,25.5,0.54704,0.00019,30.81531]
[1778276281872,26.51,80206.29,25.5,0.545,0.00019,30.82958]
[1778276286907,26.51,80206.47,25.5,0.54503,0.00019,30.82937]
[1778276291943,26.51,80206.53,25.5,0.54504,0.00019,30.82931]
[1778276296978,26.52,80206.76,25.5,0.54508,0.00019,30.82903]
[1778276304027,26.52,80208.17,25.5,0.54535,0.00019,30.8272]
[1778276309062,26.52,80207.54,25.5,0.54523,0.00019,30.82804]
[1778276315111,26.52,80208.53,25.5,0.54542,0.00019,30.82359]
[1778276320146,26.52,80209.22,25.5,0.54555,0.00019,30.82269]
[1778276327195,26.52,80209.17,25.5,0.54554,0.00019,30.82278]
[1778276333237,26.52,80208.96,25.5,0.5455,0.00019,30.82308]
[1778276338272,26.52,80209.64,25.5,0.54563,0.00019,30.82219]
[1778276343307,26.53,80210.0,25.5,0.5457,0.00019,30.82172]
[1778276348342,26.53,80210.55,25.5,0.5458,0.00019,30.82101]
[1778276353377,26.53,80210.45,25.5,0.54578,0.00019,30.82115]
[1778276358412,26.53,80210.7,25.5,0.54582,0.00019,30.82083]
[1778276361208,26.53,80212.55,25.5,0.54618,0.00019,30.81836]
[1778276361433,26.53,80216.21,25.5,0.54688,0.00019,30.81336]
[1778276363068,26.53,80216.21,25.5,0.54688,0.00019,30.81336]
[1778276369489,26.52,80219.3,25.5,0.54748,0.00019,30.80901]
[1778276373541,26.52,80219.62,25.5,0.54755,0.00019,30.80539]
[1778276373993,26.52,80219.62,25.5,0.54755,0.00019,30.80539]
[1778276374030,26.52,80219.48,25.5,0.54753,0.00019,30.80557]
[1778276375531,26.52,80213.26,25.5,0.54633,0.00019,30.81413]
[1778276381901,26.52,80209.81,25.5,0.54567,0.00019,30.81873]
[1778276388624,26.51,80208.98,25.5,0.54552,0.00019,30.81974]
[1778276393666,26.51,80209.28,25.5,0.54559,0.00019,30.81929]
[1778276398698,26.5,80210.04,25.5,0.54574,0.00019,30.81823]
[1778276403733,26.5,80209.15,25.5,0.54557,0.00019,30.81936]
[1778276408791,26.5,80209.12,25.5,0.54557,0.00019,30.81938]
[1778276410782,26.49,80203.28,25.5,0.54445,0.00019,30.82698]
[1778276415817,26.49,80201.65,25.5,0.54413,0.00019,30.82908]
[1778276420852,26.49,80201.8,25.5,0.54416,0.00019,30.8289]
[1778276427901,26.5,80202.31,25.5,0.54426,0.00019,30.82826]
[1778276434952,26.5,80201.93,25.5,0.54419,0.00019,30.82561]
[1778276442000,26.5,80201.38,25.5,0.54408,0.00019,30.82632]
[1778276448056,26.5,80200.04,25.5,0.54382,0.00019,30.82803]
[1778276454098,26.5,80199.96,25.5,0.54381,0.00019,30.82813]
[1778276459133,26.5,80200.08,25.5,0.54383,0.00019,30.82798]
[1778276472752,26.5,80199.22,25.5,0.54366,0.00019,30.82907]
[1778276479274,26.5,80189.38,25.5,0.54177,0.00019,30.84108]
[1778276484309,26.5,80186.92,25.5,0.5413,0.00019,30.84398]
[1778276489344,26.5,80185.5,25.5,0.54102,0.00019,30.84563]
[1778276494379,26.5,80185.73,25.5,0.54107,0.00019,30.84222]
[1778276500695,26.5,80185.53,25.5,0.54103,0.00019,30.84245]
[1778276510501,26.5,80193.0,25.5,0.54247,0.00019,30.83359]
[1778276516543,26.5,80193.66,25.5,0.5426,0.00019,30.83278]
[1778276521578,26.5,80193.75,25.5,0.54262,0.00019,30.83267]
[1778276526613,26.5,80194.78,25.5,0.54281,0.00019,30.83141]
[1778276531648,26.5,80194.23,25.5,0.54271,0.00019,30.83209]
[1778276536683,26.5,80193.93,25.5,0.54265,0.00019,30.83246]
[1778276541718,26.5,80193.55,25.5,0.54257,0.00019,30.83293]
[1778276546753,26.5,80193.38,25.5,0.54254,0.00019,30.83315]
[1778276551788,26.5,80193.43,25.5,0.54255,0.00019,30.82994]
[1778276556823,26.5,80193.76,25.5,0.54262,0.00019,30.82955]
[1778276561858,26.5,80193.22,25.5,0.54251,0.00019,30.83022]
[1778276566894,26.5,80193.09,25.5,0.54248,0.00019,30.83038]
[1778276573942,26.5,80189.57,25.5,0.54181,0.00019,30.83461]
[1778276582000,26.5,80187.98,25.5,0.5415,0.00019,30.8365]
[1778276588041,26.5,80187.94,25.5,0.54149,0.00019,30.83655]
[1778276598111,26.51,80187.94,25.5,0.54149,0.00019,30.83655]
[1778276603146,26.51,80187.42,25.5,0.54139,0.00019,30.83716]
[1778276610420,26.51,80187.25,25.5,0.54136,0.00019,30.83736]
[1778276611202,26.51,80178.77,25.5,0.53973,0.00019,30.84388]
[1778276611445,26.51,80178.77,25.5,0.53973,0.00019,30.84388]
[1778276611765,26.51,80178.77,25.5,0.53973,0.00019,30.84388]
[1778276613217,26.51,80185.24,25.5,0.54097,0.00019,30.83655]
[1778276614224,26.51,80191.14,25.5,0.54211,0.00019,30.8296]
[1778276614463,26.51,80191.14,25.5,0.54211,0.00019,30.8296]
[1778276620266,26.51,80192.12,25.5,0.5423,0.00019,30.82843]
[1778276627315,26.51,80192.28,25.5,0.54233,0.00019,30.82825]
[1778276632350,26.51,80192.74,25.5,0.54241,0.00019,30.82771]
[1778276633782,26.51,80192.75,25.5,0.54242,0.00019,30.8277]
[1778276639399,26.51,80200.27,25.5,0.54386,0.00019,30.81842]
[1778276644437,26.51,80203.66,25.5,0.54451,0.00019,30.8141]
[1778276645583,26.51,80203.66,25.5,0.54451,0.00019,30.8141]
[1778276645601,26.51,80203.66,25.5,0.54451,0.00019,30.8141]
[1778276645634,26.51,80203.66,25.5,0.54451,0.00019,30.8141]
[1778276646575,26.51,80204.42,25.5,0.54466,0.00019,30.81312]
[1778276646608,26.51,80207.54,25.5,0.54526,0.00019,30.80906]
[1778276652540,26.51,80212.42,25.5,0.5462,0.00019,30.80257]
[1778276657835,26.51,80213.39,25.5,0.54638,0.00019,30.80127]
[1778276658530,26.51,80213.43,25.5,0.54639,0.00019,30.80121]
[1778276658748,26.51,80214.12,25.5,0.54652,0.00019,30.80025]
[1778276660765,26.51,80213.39,25.5,0.54638,0.00019,30.80125]
[1778276667598,26.5,80208.89,25.5,0.54553,0.00019,30.80714]
[1778276672634,26.49,80209.58,25.5,0.54568,0.00019,30.80298]
[1778276677669,26.49,80212.19,25.5,0.54619,0.00019,30.79939]
[1778276679950,26.48,80212.2,25.5,0.5462,0.00019,30.79936]
[1778276679983,26.48,80212.2,25.5,0.5462,0.00019,30.79936]
[1778276680047,26.48,80212.2,25.5,0.5462,0.00019,30.79936]
[1778276680927,26.48,80212.21,25.5,0.5462,0.00019,30.79932]
[1778276680979,26.48,80216.07,25.5,0.54694,0.00019,30.79403]
[1778276684719,26.48,80222.16,25.5,0.54812,0.00019,30.78543]
[1778276689754,26.47,80222.45,25.5,0.54819,0.00019,30.78493]
[1778276693555,26.47,80223.09,25.5,0.54832,0.00019,30.78396]
[1778276694823,26.46,80224.44,25.5,0.54858,0.00019,30.782]
[1778276695471,26.46,80224.44,25.5,0.54858,0.00019,30.782]
[1778276694900,26.46,80226.99,25.5,0.54907,0.00019,30.77828]
[1778276695796,26.46,80237.59,25.5,0.55111,0.00019,30.76237]
[1778276698694,26.46,80242.52,25.5,0.55206,0.00019,30.75471]
[1778276698706,26.46,80242.52,25.5,0.55206,0.00019,30.75471]
[1778276698817,26.46,80241.85,25.5,0.55193,0.00019,30.75577]
[1778276701610,26.46,80236.63,25.5,0.55093,0.00019,30.76383]
[1778276702073,26.46,80236.63,25.5,0.55093,0.00019,30.76383]
[1778276702278,26.46,80230.54,25.5,0.54976,0.00019,30.77301]
[1778276702742,26.46,80230.54,25.5,0.54976,0.00019,30.77301]
[1778276702845,26.46,80224.76,25.5,0.54865,0.00019,30.78148]
[1778276705122,26.46,80223.27,25.5,0.54836,0.00019,30.78363]
[1778276705739,26.46,80223.27,25.5,0.54836,0.00019,30.78362]
[1778276707433,26.46,80221.96,25.5,0.54811,0.00019,30.78549]
[1778276706873,26.46,80212.04,25.5,0.5462,0.00019,30.79927]
[1778276708155,26.46,80212.04,25.5,0.5462,0.00019,30.79927]
[1778276714929,26.45,80209.61,25.5,0.54574,0.00019,30.80246]
[1778276716189,26.45,80209.61,25.5,0.54574,0.00019,30.80246]
[1778276717560,26.45,80209.36,25.5,0.54569,0.00019,30.80277]
[1778276723992,26.44,80209.07,25.5,0.54565,0.00019,30.80309]
[1778276729027,26.44,80208.47,25.5,0.54554,0.00019,30.80384]
[1778276734062,26.44,80208.0,25.5,0.54545,0.00019,30.80125]
[1778276740104,26.43,80207.94,25.5,0.54545,0.00019,30.80126]
[1778276745139,26.42,80207.19,25.5,0.54531,0.00019,30.80219]
[1778276755209,26.41,80207.19,25.5,0.54533,0.00019,30.80208]
[1778276760244,26.41,80207.16,25.5,0.54533,0.00019,30.80207]
[1778276770314,26.4,80207.16,25.5,0.54534,0.00019,30.80195]
[1778276776356,26.39,80207.24,25.5,0.54537,0.00019,30.80174]
[1778276781391,26.38,80207.24,25.5,0.54538,0.00019,30.80165]
[1778276790455,26.37,80207.15,25.5,0.54538,0.00019,30.80162]
[1778276793069,26.37,80206.7,25.5,0.5453,0.00019,30.79903]
[1778276798511,26.36,80200.41,25.5,0.54409,0.00019,30.80716]
[1778276799604,26.36,80194.98,25.5,0.54304,0.00019,30.81402]
[1778276804897,26.36,80189.26,25.5,0.54193,0.00019,30.82102]
[1778276811855,26.37,80185.6,25.5,0.54121,0.00019,30.82538]
[1778276817644,26.37,80185.27,25.5,0.54115,0.00019,30.82579]
[1778276824693,26.37,80184.34,25.5,0.54097,0.00019,30.82689]
[1778276832749,26.37,80181.81,25.5,0.54047,0.00019,30.82982]
[1778276842199,26.37,80181.81,25.5,0.54047,0.00019,30.82982]
[1778276847855,26.37,80180.14,25.5,0.54015,0.00019,30.83174]
[1778276848637,26.37,80180.14,25.5,0.54015,0.00019,30.83174]
[1778276853897,26.37,80179.96,25.5,0.54012,0.00019,30.8288]
[1778276857960,26.37,80179.31,25.5,0.53999,0.00019,30.82954]
[1778276863967,26.37,80177.37,25.5,0.53961,0.00019,30.83172]
[1778276869002,26.38,80177.41,25.5,0.53962,0.00019,30.83168]
[1778276869658,26.38,80177.41,25.5,0.53962,0.00019,30.83168]
[1778276875045,26.38,80176.06,25.5,0.53936,0.00019,30.83318]
[1778276880081,26.38,80176.22,25.5,0.53939,0.00019,30.83301]
[1778276885116,26.38,80172.67,25.5,0.5387,0.00019,30.83689]
[1778276892165,26.38,80172.46,25.5,0.53866,0.00019,30.83713]
[1778276897200,26.38,80170.48,25.5,0.53827,0.00019,30.83925]
[1778276903242,26.38,80170.92,25.5,0.53836,0.00019,30.83879]
[1778276908277,26.38,80171.26,25.5,0.53842,0.00019,30.83844]
[1778276912684,26.38,80170.31,25.5,0.53824,0.00019,30.83945]
[1778276912709,26.38,80170.31,25.5,0.53824,0.00019,30.83945]
[1778276912733,26.38,80170.77,25.5,0.53833,0.00019,30.83582]
[1778276918347,26.38,80176.9,25.5,0.53951,0.00019,30.82917]
[1778276923382,26.38,80179.56,25.5,0.54003,0.00019,30.8262]
[1778276925642,26.39,80181.43,25.5,0.54039,0.00019,30.82409]
[1778276925667,26.39,80181.43,25.5,0.54039,0.00019,30.82409]
[1778276925694,26.39,80181.43,25.5,0.54039,0.00019,30.82409]
[1778276926411,26.39,80190.71,25.5,0.54219,0.00019,30.81319]
[1778276931445,26.38,80193.89,25.5,0.5428,0.00019,30.80929]
[1778276935974,26.38,80199.46,25.5,0.54388,0.00019,30.8023]
[1778276935981,26.38,80199.46,25.5,0.54388,0.00019,30.8023]
[1778276942522,26.38,80200.5,25.5,0.54409,0.00019,30.80093]
[1778276943521,26.38,80200.5,25.5,0.54409,0.00019,30.80093]
[1778276949176,26.38,80196.45,25.5,0.54331,0.00019,30.80603]
[1778276949571,26.38,80189.26,25.5,0.54192,0.00019,30.81483]
[1778276949922,26.38,80189.26,25.5,0.54192,0.00019,30.81483]
[1778276954144,26.38,80182.31,25.5,0.54057,0.00019,30.823]
[1778276959641,26.38,80188.91,25.5,0.54185,0.00019,30.8153]
[1778276961710,26.38,80189.99,25.5,0.54205,0.00019,30.81401]
[1778276961760,26.38,80189.99,25.5,0.54205,0.00019,30.81401]
[1778276961854,26.38,80189.99,25.5,0.54205,0.00019,30.81401]
[1778276962663,26.38,80197.51,25.5,0.54351,0.00019,30.80476]
[1778276965513,26.38,80201.11,25.5,0.54421,0.00019,30.80017]
[1778276965683,26.38,80201.11,25.5,0.54421,0.00019,30.80017]
[1778276966264,26.38,80201.15,25.5,0.54421,0.00019,30.80012]
[1778276966340,26.38,80201.15,25.5,0.54421,0.00019,30.80012]
[1778276971726,26.38,80208.34,25.5,0.54561,0.00019,30.78753]
[1778276979782,26.38,80211.0,25.5,0.54613,0.00019,30.7839]
[1778276985573,26.38,80214.26,25.5,0.54676,0.00019,30.77942]
[1778276985674,26.37,80214.32,25.5,0.54677,0.00019,30.77933]
[1778276991866,26.38,80214.16,25.5,0.54674,0.00019,30.7796]
[1778276996901,26.38,80214.16,25.5,0.54674,0.00019,30.7796]
[1778276999864,26.38,80214.21,25.5,0.54675,0.00019,30.77954]
[1778276999876,26.38,80214.21,25.5,0.54675,0.00019,30.77954]
[1778277004957,26.38,80214.86,25.5,0.54687,0.00019,30.77864]
[1778277009992,26.38,80214.85,25.5,0.54687,0.00019,30.77866]
[1778277018048,26.38,80214.77,25.5,0.54685,0.00019,30.77877]
[1778277023083,26.38,80215.41,25.5,0.54698,0.00019,30.77789]
[1778277028443,26.38,80215.36,25.5,0.54697,0.00019,30.77796]
[1778277030004,26.38,80212.65,25.5,0.54644,0.00019,30.78169]
[1778277030264,26.38,80212.65,25.5,0.54644,0.00019,30.78169]
[1778277030419,26.38,80209.62,25.5,0.54586,0.00019,30.78579]
[1778277031139,26.38,80200.44,25.5,0.54408,0.00019,30.79471]
[1778277034139,26.38,80195.62,25.5,0.54315,0.00019,30.80081]
[1778277040202,26.38,80195.33,25.5,0.54309,0.00019,30.80121]
[1778277047251,26.39,80195.36,25.5,0.54309,0.00019,30.80121]
[1778277050949,26.39,80195.36,25.5,0.54309,0.00019,30.80121]
[1778277051034,26.39,80195.36,25.5,0.54309,0.00019,30.80121]
[1778277051279,26.39,80197.02,25.5,0.54341,0.00019,30.79916]
[1778277054300,26.39,80203.91,25.5,0.54474,0.00019,30.79033]
[1778277059335,26.39,80204.25,25.5,0.54481,0.00019,30.78986]
[1778277066384,26.38,80204.96,25.5,0.54496,0.00019,30.78888]
[1778277071419,26.38,80205.57,25.5,0.54508,0.00019,30.78805]
[1778277077461,26.38,80205.36,25.5,0.54504,0.00019,30.78829]
[1778277082496,26.37,80205.81,25.5,0.54513,0.00019,30.78766]
[1778277084620,26.37,80205.81,25.5,0.54513,0.00019,30.78766]
[1778277084733,26.37,80205.81,25.5,0.54513,0.00019,30.78766]
[1778277084834,26.37,80205.81,25.5,0.54513,0.00019,30.78765]
[1778277093573,26.38,80202.99,25.5,0.54458,0.00019,30.78826]
[1778277098610,26.38,80197.54,25.5,0.54352,0.00019,30.79527]
[1778277104652,26.39,80197.09,25.5,0.54343,0.00019,30.79586]
[1778277109687,26.39,80197.15,25.5,0.54344,0.00019,30.79581]
[1778277114722,26.39,80197.49,25.5,0.5435,0.00019,30.79541]
[1778277119757,26.39,80197.55,25.5,0.54351,0.00019,30.79536]
[1778277124794,26.39,80197.8,25.5,0.54356,0.00019,30.79507]
[1778277132849,26.4,80198.0,25.5,0.54359,0.00019,30.79486]
[1778277137884,26.4,80197.75,25.5,0.54354,0.00019,30.79519]
[1778277143926,26.4,80197.88,25.5,0.54356,0.00019,30.79506]
[1778277149972,26.41,80197.96,25.5,0.54358,0.00019,30.79498]
[1778277158381,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158385,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158388,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158422,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158573,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158588,26.41,80196.76,25.5,0.54334,0.00019,30.79335]
[1778277158690,26.41,80196.76,25.5,0.54334,0.00019,30.79337]
[1778277159035,26.41,80205.3,25.5,0.54499,0.00019,30.78243]
[1778277161114,26.41,80210.41,25.5,0.54598,0.00019,30.77563]
[1778277161121,26.41,80210.41,25.5,0.54598,0.00019,30.77563]
[1778277161122,26.41,80210.58,25.5,0.54601,0.00019,30.77542]
[1778277166831,26.41,80209.08,25.5,0.54572,0.00019,30.77743]
[1778277171824,26.41,80208.89,25.5,0.54569,0.00019,30.77765]
[1778277177164,26.41,80213.22,25.5,0.54653,0.00019,30.77177]
[1778277182199,26.41,80213.1,25.5,0.54651,0.00019,30.77193]
[1778277187234,26.41,80213.38,25.5,0.54656,0.00019,30.77154]
[1778277192269,26.41,80214.06,25.5,0.54669,0.00019,30.77061]
[1778277197304,26.41,80213.94,25.5,0.54667,0.00019,30.77078]
[1778277203346,26.41,80213.81,25.5,0.54664,0.00019,30.77096]
[1778277210395,26.41,80213.09,25.5,0.5465,0.00019,30.77196]
[1778277217445,26.41,80211.26,25.5,0.54615,0.00019,30.7713]
[1778277225501,26.41,80211.47,25.5,0.54619,0.00019,30.77102]
[1778277228028,26.41,80211.47,25.5,0.54619,0.00019,30.77102]
[1778277235571,26.41,80210.63,25.5,0.54603,0.00019,30.77215]
[1778277241614,26.41,80210.66,25.5,0.54604,0.00019,30.7721]
[1778277246697,26.41,80210.67,25.5,0.54604,0.00019,30.77208]
[1778277253746,26.4,80210.11,25.5,0.54593,0.00019,30.77283]
[1778277260079,26.4,80210.51,25.5,0.54601,0.00019,30.77229]
[1778277260087,26.4,80210.51,25.5,0.54601,0.00019,30.77229]
[1778277260109,26.4,80210.51,25.5,0.54601,0.00019,30.77229]
[1778277260111,26.4,80210.51,25.5,0.54601,0.00019,30.77229]
[1778277260799,26.4,80205.33,25.5,0.54501,0.00019,30.77918]
[1778277262813,26.41,80198.52,25.5,0.54369,0.00019,30.78798]
[1778277265063,26.41,80198.08,25.5,0.5436,0.00019,30.78854]
[1778277281946,26.42,80197.71,25.5,0.54352,0.00019,30.78598]
[1778277282296,26.42,80197.71,25.5,0.54352,0.00019,30.78598]
[1778277282301,26.42,80197.71,25.5,0.54352,0.00019,30.78598]
[1778277282322,26.42,80197.71,25.5,0.54352,0.00019,30.78598]
[1778277282733,26.42,80197.71,25.5,0.54352,0.00019,30.78598]
[1778277282953,26.42,80202.72,25.5,0.54449,0.00019,30.7796]
[1778277283960,26.42,80210.06,25.5,0.54591,0.00019,30.76992]
[1778277288995,26.42,80213.34,25.5,0.54654,0.00019,30.76547]
[1778277294031,26.42,80214.19,25.5,0.5467,0.00019,30.76432]
[1778277294413,26.42,80214.19,25.5,0.5467,0.00019,30.76432]
[1778277294451,26.42,80214.19,25.5,0.5467,0.00019,30.76432]
[1778277295038,26.42,80221.25,25.5,0.54806,0.00019,30.75443]
[1778277296045,26.42,80227.33,25.5,0.54924,0.00019,30.74561]
[1778277301080,26.42,80230.1,25.5,0.54978,0.00019,30.74146]
[1778277306115,26.41,80230.09,25.5,0.54978,0.00019,30.7414]
[1778277308935,26.41,80230.03,25.5,0.54977,0.00019,30.74148]
[1778277309029,26.41,80230.03,25.5,0.54978,0.00019,30.74145]
[1778277310968,26.41,80220.93,25.5,0.54802,0.00019,30.7547]
[1778277313899,26.41,80220.17,25.5,0.54788,0.00019,30.75577]
[1778277317092,26.41,80218.4,25.5,0.54754,0.00019,30.75826]
[1778277317184,26.41,80218.4,25.5,0.54754,0.00019,30.75826]
[1778277317193,26.4,80215.45,25.5,0.54697,0.00019,30.76236]
[1778277318199,26.4,80199.93,25.5,0.54397,0.00019,30.78301]
[1778277321054,26.4,80197.12,25.5,0.54342,0.00019,30.78658]
[1778277321089,26.41,80196.78,25.5,0.54336,0.00019,30.78702]
[1778277323629,26.41,80196.66,25.5,0.54333,0.00019,30.78718]
[1778277329276,26.41,80196.55,25.5,0.54331,0.00019,30.78736]
[1778277334311,26.41,80196.47,25.5,0.54329,0.00019,30.78433]
[1778277340144,26.42,80196.09,25.5,0.54321,0.00019,30.78484]
[1778277345390,26.42,80195.75,25.5,0.54314,0.00019,30.78529]
[1778277350425,26.42,80195.79,25.5,0.54315,0.00019,30.78527]
[1778277356317,26.42,80195.82,25.5,0.54315,0.00019,30.78526]
[1778277356389,26.42,80195.82,25.5,0.54315,0.00019,30.78526]
[1778277356696,26.43,80197.36,25.5,0.54345,0.00019,30.78335]
[1778277362510,26.43,80202.04,25.5,0.54435,0.00019,30.77742]
[1778277368552,26.43,80202.27,25.5,0.54439,0.00019,30.77713]
[1778277378622,26.43,80202.27,25.5,0.5444,0.00019,30.7771]
[1778277386678,26.42,80203.5,25.5,0.54464,0.00019,30.77549]
[1778277392720,26.42,80203.75,25.5,0.54469,0.00019,30.77199]
[1778277402790,26.42,80203.75,25.5,0.54469,0.00019,30.77197]
[1778277410846,26.42,80203.65,25.5,0.54467,0.00019,30.77208]
[1778277415881,26.42,80207.42,25.5,0.54541,0.00019,30.76712]
[1778277417483,26.42,80207.66,25.5,0.54545,0.00019,30.7668]
[1778277422930,26.42,80207.99,25.5,0.54552,0.00019,30.76634]
[1778277427967,26.41,80211.88,25.5,0.54627,0.00019,30.76108]
[1778277434009,26.41,80212.1,25.5,0.54632,0.00019,30.76076]
[1778277437496,26.41,80212.45,25.5,0.54639,0.00019,30.76027]
[1778277441058,26.41,80218.3,25.5,0.54752,0.00019,30.75214]
[1778277449114,26.41,80219.18,25.5,0.54769,0.00019,30.75084]
[1778277457170,26.4,80219.88,25.5,0.54784,0.00019,30.74666]
[1778277463212,26.4,80220.22,25.5,0.5479,0.00019,30.74617]
[1778277469254,26.4,80220.2,25.5,0.5479,0.00019,30.74619]
[1778277477310,26.4,80220.4,25.5,0.54794,0.00019,30.74591]
[1778277487380,26.4,80218.18,25.5,0.54751,0.00019,30.74905]
[1778277492635,26.4,80216.5,25.5,0.54719,0.00019,30.7514]
[1778277496981,26.4,80216.52,25.5,0.54719,0.00019,30.75136]
[1778277497082,26.4,80216.52,25.5,0.54719,0.00019,30.75136]
[1778277510544,26.4,80216.73,25.5,0.54724,0.00019,30.751]
[1778277511531,26.4,80216.73,25.5,0.54724,0.00019,30.751]
[1778277512564,26.4,80216.73,25.5,0.54724,0.00019,30.74784]
[1778277517593,26.39,80216.9,25.5,0.54728,0.00019,30.74758]
[1778277522628,26.39,80217.97,25.5,0.54749,0.00019,30.74606]
[1778277529677,26.39,80216.59,25.5,0.54722,0.00019,30.74797]
[1778277535719,26.39,80217.11,25.5,0.54733,0.00019,30.74722]
[1778277541135,26.39,80216.81,25.5,0.54727,0.00019,30.74763]
[1778277545432,26.39,80217.11,25.5,0.54733,0.00019,30.74718]
[1778277545733,26.39,80217.11,25.5,0.54733,0.00019,30.74718]
[1778277545737,26.39,80217.11,25.5,0.54733,0.00019,30.74718]
[1778277545941,26.39,80217.11,25.5,0.54733,0.00019,30.74718]
[1778277546018,26.38,80227.56,25.5,0.54935,0.00019,30.73212]
[1778277547199,26.39,80243.78,25.5,0.55248,0.00019,30.70722]
[1778277547764,26.39,80243.78,25.5,0.55248,0.00019,30.70722]
[1778277547803,26.39,80248.08,25.5,0.55331,0.00019,30.70031]
[1778277551870,26.39,80248.71,25.5,0.55343,0.00019,30.69931]
[1778277559080,26.39,80251.56,25.5,0.55397,0.00019,30.69469]
[1778277560986,26.39,80251.71,25.5,0.554,0.00019,30.69447]
[1778277563808,26.39,80251.76,25.5,0.55401,0.00019,30.6944]
[1778277568950,26.4,80251.85,25.5,0.55402,0.00019,30.6943]
[1778277573985,26.4,80251.96,25.5,0.55405,0.00019,30.69097]
[1778277579020,26.4,80253.99,25.5,0.55444,0.00019,30.68763]
[1778277584056,26.4,80255.24,25.5,0.55468,0.00019,30.68556]
[1778277590098,26.4,80255.7,25.5,0.55476,0.00019,30.6848]
[1778277595135,26.4,80255.83,25.5,0.55479,0.00019,30.68458]
[1778277600168,26.4,80252.74,25.5,0.55419,0.00019,30.68974]
[1778277600751,26.4,80252.74,25.5,0.55419,0.00019,30.68974]
[1778277601179,26.4,80246.34,25.5,0.55296,0.00019,30.70021]
[1778277602186,26.4,80233.6,25.5,0.5505,0.00019,30.72016]
[1778277603193,26.4,80290.6,25.5,0.56148,0.00019,30.62188]
[1778277604321,26.4,80290.6,25.5,0.56148,0.00019,30.62188]
[1778277604365,26.41,80236.62,25.5,0.55107,0.00019,30.7156]
[1778277605207,26.41,80244.66,25.5,0.55262,0.00019,30.70299]
[1778277606214,26.41,80251.18,25.5,0.55388,0.00019,30.69242]
[1778277611249,26.41,80254.55,25.5,0.55453,0.00019,30.68685]
[1778277614807,26.41,80255.07,25.5,0.55463,0.00019,30.68598]
[1778277615102,26.41,80255.07,25.5,0.55463,0.00019,30.68598]
[1778277615109,26.41,80255.07,25.5,0.55463,0.00019,30.68598]
[1778277615399,26.41,80265.86,25.5,0.55671,0.00019,30.66751]
[1778277615683,26.41,80265.86,25.5,0.55671,0.00019,30.66751]
[1778277616431,26.41,80265.86,25.5,0.55671,0.00019,30.66751]
[1778277616284,26.41,80272.15,25.5,0.55792,0.00019,30.65636]
[1778277617734,26.41,80274.34,25.5,0.55834,0.00019,30.65241]
[1778277623333,26.41,80274.14,25.5,0.5583,0.00019,30.65281]
[1778277628074,26.41,80273.77,25.5,0.55822,0.00019,30.6535]
[1778277628139,26.41,80273.77,25.5,0.55822,0.00019,30.6535]
[1778277628368,26.41,80269.37,25.5,0.55738,0.00019,30.6614]
[1778277629375,26.41,80262.96,25.5,0.55614,0.00019,30.67263]
[1778277634411,26.41,80259.37,25.5,0.55546,0.00019,30.67562]
[1778277638272,26.41,80259.17,25.5,0.55542,0.00019,30.67596]
[1778277638275,26.41,80259.17,25.5,0.55542,0.00019,30.67596]
[1778277638439,26.41,80261.53,25.5,0.55587,0.00019,30.67192]
[1778277640453,26.41,80267.97,25.5,0.55711,0.00019,30.66073]
[1778277642467,26.41,80274.25,25.5,0.55832,0.00019,30.64951]
[1778277649080,26.41,80275.69,25.5,0.55859,0.00019,30.6469]
[1778277654552,26.42,80276.16,25.5,0.55868,0.00019,30.64607]
[1778277659592,26.42,80275.51,25.5,0.55855,0.00019,30.64728]
[1778277662309,26.42,80275.42,25.5,0.55854,0.00019,30.64746]
[1778277662409,26.42,80276.26,25.5,0.5587,0.00019,30.64594]
[1778277664542,26.42,80281.55,25.5,0.55971,0.00019,30.63621]
[1778277669663,26.42,80284.59,25.5,0.56029,0.00019,30.63061]
[1778277673060,26.42,80287.98,25.5,0.56094,0.00019,30.62421]
[1778277678848,26.43,80290.5,25.5,0.56141,0.00019,30.61956]
[1778277685242,26.44,80290.27,25.5,0.56135,0.00019,30.62016]
[1778277685820,26.44,80290.27,25.5,0.56135,0.00019,30.62022]
[1778277689304,26.44,80293.88,25.5,0.56203,0.00019,30.61334]
[1778277690303,26.45,80303.62,25.5,0.56389,0.00019,30.59411]
[1778277691194,26.45,80315.32,25.5,0.56614,0.00019,30.56691]
[1778277692600,26.45,80317.18,25.5,0.56649,0.00019,30.56304]
[1778277692824,26.45,80323.01,25.5,0.5676,0.00019,30.55066]
[1778277694462,26.45,80323.01,25.5,0.5676,0.00019,30.55066]
[1778277694499,26.45,80323.01,25.5,0.5676,0.00019,30.55066]
[1778277694543,26.45,80323.19,25.5,0.56763,0.00019,30.55032]
[1778277694664,26.45,80323.19,25.5,0.56763,0.00019,30.55032]
[1778277694838,26.45,80331.04,25.5,0.56914,0.00019,30.53322]
[1778277697375,26.45,80327.13,25.5,0.56839,0.00019,30.54181]
[1778277702894,26.46,80332.44,25.5,0.56939,0.00019,30.53025]
[1778277706402,26.46,80332.23,25.5,0.56935,0.00019,30.53075]
[1778277709276,26.46,80331.98,25.5,0.5693,0.00019,30.53135]
[1778277712427,26.46,80332.86,25.5,0.56946,0.00019,30.52945]
[1778277715552,26.46,80335.99,25.5,0.57006,0.00019,30.52254]
[1778277718691,26.47,80341.91,25.5,0.57118,0.00019,30.50922]
[1778277721339,26.47,80343.02,25.5,0.5714,0.00019,30.50667]
[1778277721514,26.47,80343.02,25.5,0.5714,0.00019,30.50667]
[1778277721550,26.47,80343.02,25.5,0.5714,0.00019,30.50667]
[1778277721742,26.47,80343.02,25.5,0.5714,0.00019,30.50667]
[1778277722028,26.47,80350.83,25.5,0.57289,0.00019,30.48856]
[1778277722649,26.47,80350.83,25.5,0.57289,0.00019,30.48856]
[1778277723165,26.47,80350.83,25.5,0.57289,0.00019,30.48856]
[1778277723235,26.46,80338.25,25.5,0.57049,0.00019,30.51748]
[1778277725049,26.47,80334.74,25.5,0.56982,0.00019,30.52537]
[1778277728861,26.47,80333.54,25.5,0.56959,0.00019,30.52805]
[1778277729077,26.47,80332.81,25.5,0.56945,0.00019,30.52967]
[1778277730848,26.47,80331.91,25.5,0.56927,0.00019,30.53167]
[1778277731268,26.47,80331.91,25.5,0.56927,0.00019,30.53167]
[1778277732104,26.47,80312.16,25.5,0.5655,0.00019,30.57397]
[1778277733111,26.47,80307.94,25.5,0.56469,0.00019,30.58268]
[1778277736182,26.47,80312.45,25.5,0.56555,0.00019,30.57345]
[1778277742265,26.47,80311.55,25.5,0.56536,0.00019,30.57545]
[1778277742288,26.47,80311.55,25.5,0.56536,0.00019,30.57545]
[1778277742296,26.47,80311.55,25.5,0.56536,0.00019,30.57545]
[1778277743597,26.48,80315.43,25.5,0.5661,0.00019,30.56742]
[1778277747365,26.48,80311.58,25.5,0.56536,0.00019,30.5755]
[1778277753251,26.48,80309.16,25.5,0.56489,0.00019,30.57743]
[1778277758286,26.49,80309.83,25.5,0.56501,0.00019,30.57616]
[1778277764328,26.49,80309.32,25.5,0.5649,0.00019,30.57733]
[1778277769363,26.5,80306.87,25.5,0.56443,0.00019,30.58245]
[1778277772587,26.5,80305.88,25.5,0.56423,0.00019,30.58454]
[1778277773043,26.5,80305.88,25.5,0.56423,0.00019,30.58454]
[1778277773070,26.5,80305.88,25.5,0.56423,0.00019,30.58454]
[1778277774398,26.5,80295.92,25.5,0.56232,0.00019,30.60438]
[1778277777376,26.51,80294.17,25.5,0.56198,0.00019,30.60785]
[1778277778426,26.51,80284.72,25.5,0.56017,0.00019,30.62589]
[1778277783461,26.51,80280.92,25.5,0.55944,0.00019,30.63296]
[1778277788497,26.51,80284.06,25.5,0.56004,0.00019,30.62715]
[1778277793531,26.51,80286.78,25.5,0.56055,0.00019,30.62208]
[1778277798566,26.51,80294.41,25.5,0.56201,0.00019,30.60754]
[1778277799640,26.51,80292.79,25.5,0.5617,0.00019,30.61068]
[1778277805615,26.52,80295.57,25.5,0.56222,0.00019,30.60546]
[1778277811242,26.52,80293.19,25.5,0.56175,0.00019,30.61019]
[1778277816692,26.53,80292.87,25.5,0.56168,0.00019,30.60785]
[1778277821727,26.54,80293.31,25.5,0.56175,0.00019,30.60716]
[1778277826765,26.55,80287.47,25.5,0.56062,0.00019,30.61848]
[1778277831882,26.56,80287.73,25.5,0.56066,0.00019,30.61814]
[1778277834859,26.56,80286.46,25.5,0.5604,0.00019,30.62063]
[1778277840863,26.57,80284.88,25.5,0.56008,0.00019,30.62383]
[1778277845712,26.58,80281.91,25.5,0.5595,0.00019,30.62947]
[1778277846344,26.58,80281.91,25.5,0.5595,0.00019,30.62947]
[1778277847912,26.58,80288.9,25.5,0.56083,0.00019,30.61655]
[1778277852730,26.59,80294.31,25.5,0.56185,0.00019,30.60631]
[1778277858990,26.6,80296.58,25.5,0.56227,0.00019,30.60214]
[1778277864025,26.6,80296.07,25.5,0.56216,0.00019,30.60327]
[1778277867630,26.6,80296.07,25.5,0.56216,0.00019,30.60327]
[1778277869060,26.61,80306.81,25.5,0.5642,0.00019,30.58221]
[1778277874095,26.61,80308.16,25.5,0.56445,0.00019,30.57639]
[1778277876614,26.61,80308.15,25.5,0.56445,0.00019,30.57641]
[1778277886174,26.62,80315.6,25.5,0.56586,0.00019,30.56127]
[1778277886800,26.62,80316.69,25.5,0.56607,0.00019,30.55902]
[1778277892222,26.62,80310.86,25.5,0.56495,0.00019,30.57115]
[1778277897257,26.62,80307.83,25.5,0.56436,0.00019,30.57738]
[1778277902292,26.63,80311.24,25.5,0.565,0.00019,30.57057]
[1778277904306,26.63,80317.22,25.5,0.56614,0.00019,30.55829]
[1778277909341,26.63,80318.51,25.5,0.56638,0.00019,30.55571]
[1778277911769,26.63,80318.51,25.5,0.56638,0.00019,30.55571]
[1778277916476,26.64,80321.86,25.5,0.56701,0.00019,30.54877]
[1778277918880,26.64,80319.27,25.5,0.56651,0.00019,30.55427]
[1778277924450,26.64,80322.82,25.5,0.56718,0.00019,30.54681]
[1778277925701,26.64,80322.82,25.5,0.56718,0.00019,30.54681]
[1778277928088,26.64,80318.18,25.5,0.5663,0.00019,30.55655]
[1778277928930,26.64,80318.45,25.5,0.56635,0.00019,30.55599]
[1778277934520,26.64,80316.77,25.5,0.56604,0.00019,30.55627]
[1778277938265,26.64,80317.6,25.5,0.5662,0.00019,30.55453]
[1778277943584,26.64,80324.05,25.5,0.56743,0.00019,30.54091]
[1778277947622,26.63,80325.63,25.5,0.56773,0.00019,30.53751]
[1778277950633,26.63,80315.92,25.5,0.56589,0.00019,30.55793]
[1778277956675,26.64,80312.75,25.5,0.56527,0.00019,30.56463]
[1778277961710,26.65,80315.11,25.5,0.56571,0.00019,30.5599]
[1778277965016,26.65,80315.57,25.5,0.5658,0.00019,30.55899]
[1778277965911,26.65,80320.36,25.5,0.5667,0.00019,30.54904]
[1778277971785,26.65,80328.55,25.5,0.56826,0.00019,30.53162]
[1778277976821,26.65,80325.03,25.5,0.56759,0.00019,30.53914]
[1778277981856,26.65,80324.93,25.5,0.56757,0.00019,30.53935]
[1778277986891,26.65,80324.81,25.5,0.56755,0.00019,30.53961]
[1778277992211,26.65,80325.74,25.5,0.56773,0.00019,30.53762]
[1778277992263,26.65,80325.74,25.5,0.56773,0.00019,30.53762]
[1778277993943,26.65,80318.04,25.5,0.56627,0.00019,30.55069]
[1778277998978,26.65,80316.85,25.5,0.56605,0.00019,30.55312]
[1778278004021,26.65,80314.97,25.5,0.56569,0.00019,30.55702]
[1778278004825,26.65,80314.97,25.5,0.56569,0.00019,30.55702]
[1778278010060,26.65,80309.61,25.5,0.56466,0.00019,30.56812]
[1778278015095,26.66,80307.24,25.5,0.5642,0.00019,30.573]
[1778278020130,26.66,80306.74,25.5,0.5641,0.00019,30.5741]
[1778278023012,26.66,80305.39,25.5,0.56384,0.00019,30.57683]
[1778278025120,26.66,80304.86,25.5,0.56373,0.00019,30.57792]
[1778278031207,26.67,80304.39,25.5,0.56364,0.00019,30.57896]
[1778278035215,26.67,80302.91,25.5,0.56335,0.00019,30.58193]
[1778278042284,26.67,80303.05,25.5,0.56337,0.00019,30.58179]
[1778278046030,26.68,80300.59,25.5,0.56289,0.00019,30.58667]
[1778278046032,26.68,80300.59,25.5,0.56289,0.00019,30.58667]
[1778278051347,26.68,80303.86,25.5,0.56351,0.00019,30.57719]
[1778278056382,26.68,80310.77,25.5,0.56482,0.00019,30.56342]
[1778278062424,26.69,80314.09,25.5,0.56544,0.00019,30.55673]
[1778278067459,26.69,80314.68,25.5,0.56555,0.00019,30.55559]
[1778278072494,26.69,80315.91,25.5,0.56577,0.00019,30.55317]
[1778278077529,26.7,80315.42,25.5,0.56567,0.00019,30.55429]
[1778278082564,26.7,80315.53,25.5,0.56569,0.00019,30.55415]
[1778278087599,26.7,80315.49,25.5,0.56567,0.00019,30.55431]
[1778278092634,26.71,80315.83,25.5,0.56573,0.00019,30.55369]
[1778278097672,26.71,80316.04,25.5,0.56577,0.00019,30.55334]
[1778278102709,26.71,80315.44,25.5,0.56565,0.00019,30.55465]
[1778278107744,26.72,80312.87,25.5,0.56515,0.00019,30.56001]
[1778278112779,26.72,80312.03,25.5,0.56499,0.00019,30.55864]
[1778278115689,26.72,80312.51,25.5,0.56508,0.00019,30.55768]
[1778278116751,26.72,80311.93,25.5,0.56496,0.00019,30.5589]
[1778278116808,26.72,80300.0,25.5,0.5627,0.00019,30.58263]
[1778278118822,26.73,80296.5,25.5,0.56203,0.00019,30.58943]
[1778278123857,26.73,80296.05,25.5,0.56194,0.00019,30.59038]
[1778278128892,26.73,80294.96,25.5,0.56172,0.00019,30.59256]
[1778278134934,26.74,80295.5,25.5,0.56182,0.00019,30.59164]
[1778278139969,26.74,80295.08,25.5,0.56173,0.00019,30.59254]
[1778278145008,26.75,80295.61,25.5,0.56182,0.00019,30.59163]
[1778278150039,26.75,80295.38,25.5,0.56177,0.00019,30.59218]
[1778278155074,26.76,80294.03,25.5,0.5615,0.00019,30.59486]
[1778278160109,26.76,80295.45,25.5,0.56176,0.00019,30.59226]
[1778278162325,26.76,80295.49,25.5,0.56177,0.00019,30.59223]
[1778278164334,26.77,80286.46,25.5,0.56005,0.00019,30.60924]
[1778278170992,26.77,80292.03,25.5,0.56109,0.00019,30.59902]
[1778278177260,26.78,80291.68,25.5,0.56102,0.00019,30.59659]
[1778278183273,26.79,80290.67,25.5,0.56081,0.00019,30.59869]
[1778278186330,26.79,80290.5,25.5,0.56078,0.00019,30.59903]
[1778278193344,26.8,80290.23,25.5,0.56071,0.00019,30.59974]
[1778278198238,26.8,80290.84,25.5,0.56082,0.00019,30.59869]
[1778278203416,26.81,80290.34,25.5,0.56071,0.00019,30.59976]
[1778278208451,26.81,80290.72,25.5,0.56078,0.00019,30.59915]
[1778278213486,26.82,80290.89,25.5,0.5608,0.00019,30.59894]
[1778278219042,26.82,80292.24,25.5,0.56105,0.00019,30.59652]
[1778278224563,26.83,80295.74,25.5,0.5617,0.00019,30.59002]
[1778278229598,26.83,80295.18,25.5,0.56159,0.00019,30.59116]
[1778278234633,26.83,80295.23,25.5,0.56159,0.00019,30.58798]
[1778278239668,26.84,80296.21,25.5,0.56177,0.00019,30.5862]
[1778278245343,26.84,80295.62,25.5,0.56166,0.00019,30.58734]
[1778278250745,26.85,80291.78,25.5,0.56092,0.00019,30.59476]
[1778278255780,26.85,80290.3,25.5,0.56063,0.00019,30.59762]
[1778278260815,26.85,80291.16,25.5,0.56078,0.00019,30.59612]
[1778278261708,26.85,80291.16,25.5,0.56078,0.00019,30.59612]
[1778278261822,26.86,80290.86,25.5,0.56073,0.00019,30.5967]
[1778278263356,26.86,80291.15,25.5,0.56078,0.00019,30.59617]
[1778278263836,26.86,80293.25,25.5,0.56117,0.00019,30.59226]
[1778278268871,26.86,80295.93,25.5,0.56167,0.00019,30.58728]
[1778278273906,26.86,80296.85,25.5,0.56184,0.00019,30.58562]
[1778278278941,26.87,80296.84,25.5,0.56183,0.00019,30.58571]
[1778278283976,26.87,80296.86,25.5,0.56183,0.00019,30.58575]
[1778278285965,26.87,80296.51,25.5,0.56176,0.00019,30.58643]
[1778278288004,26.87,80303.6,25.5,0.5631,0.00019,30.57284]
[1778278293039,26.88,80304.82,25.5,0.56333,0.00019,30.56733]
[1778278296060,26.88,80312.6,25.5,0.5648,0.00019,30.5519]
[1778278301095,26.87,80313.4,25.5,0.56496,0.00019,30.55016]
[1778278305847,26.87,80312.94,25.5,0.56488,0.00019,30.55099]
[1778278305980,26.87,80312.94,25.5,0.56488,0.00019,30.55099]
[1778278306930,26.87,80312.94,25.5,0.56488,0.00019,30.55096]
[1778278307031,26.86,80318.91,25.5,0.56601,0.00019,30.5388]
[1778278308345,26.86,80323.88,25.5,0.56695,0.00019,30.52851]
[1778278310158,26.86,80332.2,25.5,0.56852,0.00019,30.51088]
[1778278315196,26.86,80333.36,25.5,0.56874,0.00019,30.50834]
[1778278316139,26.86,80333.36,25.5,0.56874,0.00019,30.50834]
[1778278322244,26.86,80332.42,25.5,0.56858,0.00019,30.51018]
[1778278327279,26.85,80333.24,25.5,0.56875,0.00019,30.50824]
[1778278329430,26.85,80333.24,25.5,0.56875,0.00019,30.50824]
[1778278330779,26.85,80341.9,25.5,0.57039,0.00019,30.48918]
[1778278331415,26.84,80350.82,25.5,0.57207,0.00019,30.46912]
[1778278337349,26.84,80347.8,25.5,0.57151,0.00019,30.4758]
[1778278341104,26.84,80348.05,25.5,0.57157,0.00019,30.47513]
[1778278349803,26.83,80348.08,25.5,0.5716,0.00019,30.47475]
[1778278355480,26.82,80347.16,25.5,0.57145,0.00019,30.47338]
[1778278360799,26.81,80349.78,25.5,0.57195,0.00019,30.4673]
[1778278366558,26.81,80348.9,25.5,0.5718,0.00019,30.46906]
[1778278371593,26.8,80349.23,25.5,0.57188,0.00019,30.46813]
[1778278376628,26.8,80349.03,25.5,0.57185,0.00019,30.46842]
[1778278381702,26.79,80350.85,25.5,0.57221,0.00019,30.46413]
[1778278387705,26.78,80349.34,25.5,0.57194,0.00019,30.46735]
[1778278392740,26.78,80348.8,25.5,0.57185,0.00019,30.46843]
[1778278393215,26.78,80348.8,25.5,0.57185,0.00019,30.46843]
[1778278398782,26.77,80349.02,25.5,0.5719,0.00019,30.46775]
[1778278403817,26.77,80350.43,25.5,0.57218,0.00019,30.46439]
[1778278408852,26.76,80349.93,25.5,0.57209,0.00019,30.46539]
[1778278410836,26.76,80349.82,25.5,0.57207,0.00019,30.46561]
[1778278415901,26.76,80351.92,25.5,0.57249,0.00019,30.45744]
[1778278421246,26.75,80350.99,25.5,0.57232,0.00019,30.45942]
[1778278423638,26.75,80352.22,25.5,0.57256,0.00019,30.45653]
[1778278428992,26.75,80360.55,25.5,0.57414,0.00019,30.43693]
[1778278434028,26.74,80361.71,25.5,0.57437,0.00019,30.43403]
[1778278434258,26.74,80361.71,25.5,0.57437,0.00019,30.43403]
[1778278438911,26.74,80363.69,25.5,0.57475,0.00019,30.42924]
[1778278438960,26.74,80363.69,25.5,0.57475,0.00019,30.42924]
[1778278439011,26.74,80363.69,25.5,0.57475,0.00019,30.42924]
[1778278439029,26.74,80363.69,25.5,0.57475,0.00019,30.42924]
[1778278439233,26.74,80366.31,25.5,0.57525,0.00019,30.42291]
[1778278439473,26.74,80366.31,25.5,0.57525,0.00019,30.42291]
[1778278440513,26.74,80370.19,25.5,0.57598,0.00019,30.41359]
[1778278441077,26.74,80370.22,25.5,0.57598,0.00019,30.41356]
[1778278446112,26.74,80369.7,25.5,0.57588,0.00019,30.41493]
[1778278451147,26.75,80369.3,25.5,0.5758,0.00019,30.416]
[1778278456185,26.75,80368.99,25.5,0.57573,0.00019,30.41684]
[1778278457803,26.75,80369.03,25.5,0.57574,0.00019,30.41677]
[1778278461598,26.75,80369.81,25.5,0.57589,0.00019,30.41486]
[1778278461605,26.75,80369.81,25.5,0.57589,0.00019,30.41486]
[1778278462226,26.75,80374.2,25.5,0.57672,0.00019,30.40411]
[1778278467261,26.75,80377.46,25.5,0.57732,0.00019,30.39621]
[1778278472296,26.76,80376.59,25.5,0.57716,0.00019,30.39529]
[1778278474310,26.76,80382.22,25.5,0.57821,0.00019,30.38134]
[1778278475659,26.76,80382.22,25.5,0.57821,0.00019,30.38134]
[1778278477263,26.76,80386.05,25.5,0.57893,0.00019,30.37173]
[1778278484293,26.71,80389.33,25.5,0.57966,0.00019,30.36165]
[1778278484311,26.7,80389.4,25.5,0.57971,0.00019,30.36089]
[1778278489415,26.7,80384.77,25.5,0.57883,0.00019,30.37277]
[1778278492773,26.7,80384.77,25.5,0.57883,0.00019,30.37277]
[1778278498478,26.71,80385.26,25.5,0.57891,0.00019,30.37177]
[1778278502547,26.71,80388.0,25.5,0.57942,0.00019,30.36487]
[1778278508551,26.71,80388.62,25.5,0.57953,0.00019,30.36345]
[1778278513586,26.72,80388.3,25.5,0.57946,0.00019,30.36436]
[1778278518621,26.72,80388.01,25.5,0.5794,0.00019,30.36519]
[1778278523660,26.72,80388.53,25.5,0.57949,0.00019,30.36393]
[1778278528695,26.72,80390.74,25.5,0.57991,0.00019,30.35831]
[1778278534737,26.72,80392.01,25.5,0.58015,0.00019,30.35187]
[1778278539772,26.72,80393.73,25.5,0.58047,0.00019,30.34746]
[1778278544813,26.72,80393.81,25.5,0.58049,0.00019,30.34729]
[1778278546252,26.72,80393.81,25.5,0.58049,0.00019,30.34729]
[1778278547349,26.72,80393.81,25.5,0.58049,0.00019,30.34729]
[1778278550669,26.72,80393.6,25.5,0.58045,0.00019,30.34784]
[1778278551862,26.72,80402.84,25.5,0.58218,0.00019,30.32361]
[1778278553876,26.72,80409.18,25.5,0.58338,0.00019,30.30657]
[1778278557242,26.72,80406.61,25.5,0.5829,0.00019,30.31342]
[1778278558911,26.72,80400.36,25.5,0.58173,0.00019,30.32995]
[1778278563946,26.71,80400.61,25.5,0.58179,0.00019,30.3291]
[1778278568981,26.71,80397.54,25.5,0.58122,0.00019,30.33697]
[1778278574017,26.71,80398.19,25.5,0.58136,0.00019,30.33507]
[1778278579053,26.7,80397.6,25.5,0.58126,0.00019,30.33641]
[1778278580104,26.7,80397.6,25.5,0.58126,0.00019,30.33641]
[1778278582074,26.7,80403.8,25.5,0.58244,0.00019,30.31989]
[1778278587109,26.69,80405.62,25.5,0.58279,0.00019,30.31485]
[1778278587609,26.69,80405.62,25.5,0.58279,0.00019,30.31485]
[1778278593151,26.69,80399.23,25.5,0.58161,0.00019,30.3284]
[1778278597534,26.68,80400.2,25.5,0.5818,0.00019,30.32568]
[1778278597535,26.68,80400.2,25.5,0.5818,0.00019,30.32568]
[1778278597539,26.68,80400.2,25.5,0.5818,0.00019,30.32568]
[1778278597550,26.68,80400.2,25.5,0.5818,0.00019,30.32568]
[1778278598186,26.68,80390.04,25.5,0.57989,0.00019,30.35216]
[1778278599194,26.68,80378.81,25.5,0.57777,0.00019,30.38066]
[1778278606242,26.68,80379.02,25.5,0.57781,0.00019,30.38007]
[1778278617319,26.68,80379.2,25.5,0.57785,0.00019,30.37951]
[1778278622354,26.68,80375.34,25.5,0.57713,0.00019,30.38908]
[1778278623266,26.68,80375.34,25.5,0.57713,0.00019,30.38908]
[1778278633431,26.69,80376.23,25.5,0.57727,0.00019,30.38717]
[1778278635464,26.69,80376.79,25.5,0.57738,0.00019,30.38584]
[1778278643501,26.69,80378.11,25.5,0.57763,0.00019,30.38248]
[1778278648544,26.68,80372.94,25.5,0.57666,0.00019,30.39524]
[1778278653577,26.68,80368.74,25.5,0.57587,0.00019,30.40223]
[1778278659620,26.68,80367.58,25.5,0.57566,0.00019,30.40495]
[1778278662320,26.68,80367.54,25.5,0.57565,0.00019,30.40503]
[1778278669408,26.68,80368.19,25.5,0.57578,0.00019,30.40335]
[1778278669448,26.68,80368.19,25.5,0.57578,0.00019,30.40335]
[1778278669543,26.67,80368.02,25.5,0.57576,0.00019,30.40372]
[1778278669686,26.67,80368.02,25.5,0.57576,0.00019,30.40372]
[1778278669787,26.67,80366.94,25.5,0.57555,0.00019,30.40632]
[1778278670492,26.67,80366.94,25.5,0.57555,0.00019,30.40632]
[1778278672622,26.67,80363.54,25.5,0.57491,0.00019,30.41448]
[1778278672711,26.67,80363.14,25.5,0.57484,0.00019,30.41542]
[1778278677747,26.67,80365.2,25.5,0.57524,0.00019,30.41034]
[1778278682782,26.67,80365.31,25.5,0.57526,0.00019,30.40995]
[1778278687817,26.66,80365.21,25.5,0.57525,0.00019,30.41007]
[1778278696810,26.66,80365.18,25.5,0.57525,0.00019,30.4101]
[1778278701915,26.65,80365.01,25.5,0.57524,0.00019,30.41025]
[1778278706950,26.65,80363.34,25.5,0.57493,0.00019,30.41413]
[1778278707530,26.65,80363.34,25.5,0.57493,0.00019,30.41413]
[1778278709752,26.65,80363.26,25.5,0.57492,0.00019,30.4143]
[1778278710089,26.65,80360.61,25.5,0.57441,0.00019,30.42062]
[1778278711985,26.65,80349.66,25.5,0.57235,0.00019,30.44305]
[1778278715517,26.65,80347.76,25.5,0.57199,0.00019,30.4474]
[1778278717514,26.65,80346.83,25.5,0.57181,0.00019,30.44952]
[1778278719036,26.65,80337.56,25.5,0.57005,0.00019,30.47041]
[1778278724071,26.65,80335.84,25.5,0.56972,0.00019,30.47424]
[1778278727279,26.65,80335.97,25.5,0.56975,0.00019,30.47395]
[1778278730220,26.65,80336.68,25.5,0.56988,0.00019,30.47239]
[1778278736156,26.65,80344.26,25.5,0.57132,0.00019,30.45537]
[1778278741190,26.64,80350.01,25.5,0.57242,0.00019,30.44214]
[1778278746225,26.64,80348.9,25.5,0.57222,0.00019,30.4446]
[1778278751260,26.64,80343.33,25.5,0.57117,0.00019,30.45722]
[1778278756295,26.64,80343.25,25.5,0.57115,0.00019,30.45735]
[1778278761330,26.64,80340.6,25.5,0.57065,0.00019,30.46329]
[1778278766369,26.63,80338.13,25.5,0.57019,0.00019,30.46878]
[1778278771457,26.63,80337.84,25.5,0.57013,0.00019,30.4694]
[1778278778476,26.63,80335.12,25.5,0.56963,0.00019,30.4722]
[1778278780662,26.63,80332.47,25.5,0.56912,0.00019,30.47802]
[1778278786532,26.63,80331.1,25.5,0.56886,0.00019,30.481]
[1778278790409,26.63,80331.43,25.5,0.56893,0.00019,30.48027]
[1778278791567,26.63,80339.03,25.5,0.57037,0.00019,30.46348]
[1778278793581,26.63,80345.58,25.5,0.57162,0.00019,30.44866]
[1778278798616,26.63,80344.65,25.5,0.57145,0.00019,30.45068]
[1778278803651,26.62,80343.17,25.5,0.57117,0.00019,30.45394]
[1778278808686,26.62,80343.32,25.5,0.57121,0.00019,30.45353]
[1778278813721,26.62,80345.08,25.5,0.57155,0.00019,30.44945]
[1778278818756,26.62,80345.25,25.5,0.57159,0.00019,30.44898]
[1778278823791,26.61,80340.33,25.5,0.57065,0.00019,30.46006]
[1778278828826,26.61,80340.42,25.5,0.57068,0.00019,30.45981]
[1778278829814,26.61,80340.42,25.5,0.57068,0.00019,30.45981]
[1778278830018,26.61,80340.42,25.5,0.57068,0.00019,30.45981]
[1778278831422,26.61,80325.85,25.5,0.56791,0.00019,30.48863]
[1778278831847,26.61,80324.11,25.5,0.56758,0.00019,30.49235]
[1778278835661,26.61,80326.03,25.5,0.56794,0.00019,30.48823]
[1778278839373,26.61,80331.5,25.5,0.56899,0.00019,30.47637]
[1778278844947,26.61,80333.84,25.5,0.56943,0.00019,30.47121]
[1778278846113,26.61,80333.84,25.5,0.56943,0.00019,30.47121]
[1778278846961,26.61,80328.02,25.5,0.56833,0.00019,30.48391]
[1778278847968,26.61,80320.18,25.5,0.56683,0.00019,30.50065]
[1778278854010,26.61,80318.97,25.5,0.5666,0.00019,30.50316]
[1778278859045,26.61,80321.96,25.5,0.56718,0.00019,30.49683]
[1778278864080,26.61,80321.57,25.5,0.5671,0.00019,30.49764]
[1778278869115,26.61,80324.82,25.5,0.56772,0.00019,30.49073]
[1778278874150,26.61,80324.28,25.5,0.56762,0.00019,30.49189]
[1778278879185,26.61,80323.06,25.5,0.56738,0.00019,30.4945]
[1778278880785,26.61,80321.26,25.5,0.56704,0.00019,30.49832]
[1778278882180,26.61,80319.98,25.5,0.5668,0.00019,30.50102]
[1778278887623,26.61,80315.4,25.5,0.56593,0.00019,30.51058]
[1778278887633,26.61,80315.4,25.5,0.56593,0.00019,30.51058]
[1778278887672,26.61,80315.67,25.5,0.56598,0.00019,30.51001]
[1778278888251,26.61,80303.07,25.5,0.56357,0.00019,30.53562]
[1778278889258,26.61,80294.49,25.5,0.56193,0.00019,30.55244]
[1778278894293,26.61,80292.85,25.5,0.56163,0.00019,30.55241]
[1778278895111,26.61,80292.85,25.5,0.56163,0.00019,30.55241]
[1778278895251,26.61,80292.85,25.5,0.56163,0.00019,30.55241]
[1778278895300,26.61,80292.78,25.5,0.56161,0.00019,30.55252]
[1778278896169,26.61,80292.78,25.5,0.56161,0.00019,30.55252]
[1778278897759,26.61,80289.79,25.5,0.56105,0.00019,30.55818]
[1778278897974,26.61,80289.79,25.5,0.56105,0.00019,30.55818]
[1778278898074,26.61,80289.79,25.5,0.56105,0.00019,30.55818]
[1778278898318,26.61,80289.79,25.5,0.56105,0.00019,30.55818]
[1778278898321,26.61,80291.37,25.5,0.56135,0.00019,30.55515]
[1778278903356,26.6,80295.16,25.5,0.56208,0.00019,30.54777]
[1778278908391,26.6,80298.01,25.5,0.56263,0.00019,30.54214]
[1778278913426,26.59,80297.31,25.5,0.56251,0.00019,30.54343]
[1778278919468,26.59,80295.15,25.5,0.5621,0.00019,30.54752]
[1778278924503,26.59,80293.59,25.5,0.56181,0.00019,30.55044]
[1778278928577,26.58,80292.77,25.5,0.56166,0.00019,30.55196]
[1778278934573,26.58,80290.2,25.5,0.56118,0.00019,30.55671]
[1778278939608,26.57,80290.26,25.5,0.5612,0.00019,30.55649]
[1778278944643,26.57,80294.31,25.5,0.56199,0.00019,30.54861]
[1778278948388,26.56,80295.38,25.5,0.5622,0.00019,30.54647]
[1778278948392,26.56,80295.38,25.5,0.5622,0.00019,30.54647]
[1778278948671,26.56,80301.85,25.5,0.56344,0.00019,30.53374]
[1778278952573,26.56,80304.96,25.5,0.56404,0.00019,30.52429]
[1778278952699,26.56,80303.88,25.5,0.56384,0.00019,30.52644]
[1778278956727,26.56,80298.23,25.5,0.56276,0.00019,30.53757]
[1778278961763,26.55,80298.26,25.5,0.56277,0.00019,30.53741]
[1778278968811,26.55,80298.19,25.5,0.56277,0.00019,30.53742]
[1778278974853,26.54,80298.09,25.5,0.56276,0.00019,30.5375]
[1778278977574,26.54,80298.12,25.5,0.56277,0.00019,30.53742]
[1778278981205,26.54,80298.05,25.5,0.56276,0.00019,30.53748]
[1778278981295,26.54,80298.19,25.5,0.56279,0.00019,30.53717]
[1778278987944,26.53,80301.62,25.5,0.56346,0.00019,30.53028]
[1778278992979,26.53,80302.34,25.5,0.5636,0.00019,30.52876]
[1778278994581,26.53,80302.34,25.5,0.5636,0.00019,30.52876]
[1778278994642,26.53,80302.35,25.5,0.56361,0.00019,30.52871]
[1778279000028,26.52,80302.92,25.5,0.56372,0.00019,30.52746]
[1778279004623,26.52,80303.13,25.5,0.56377,0.00019,30.52699]
[1778279004680,26.52,80303.21,25.5,0.56378,0.00019,30.52682]
[1778279010306,26.52,80303.8,25.5,0.5639,0.00019,30.5256]
[1778279016140,26.51,80304.17,25.5,0.56399,0.00019,30.52151]
[1778279019861,26.51,80304.28,25.5,0.56401,0.00019,30.52124]
[1778279026210,26.51,80304.35,25.5,0.56404,0.00019,30.52099]
[1778279031245,26.5,80304.46,25.5,0.56406,0.00019,30.52069]
[1778279034706,26.5,80304.42,25.5,0.56406,0.00019,30.52075]
[1778279034807,26.5,80304.42,25.5,0.56406,0.00019,30.52073]
[1778279034980,26.5,80304.42,25.5,0.56406,0.00019,30.52073]
[1778279040308,26.5,80307.08,25.5,0.56457,0.00019,30.51528]
[1778279047357,26.5,80308.28,25.5,0.56481,0.00019,30.51277]
[1778279052271,26.5,80307.63,25.5,0.56469,0.00019,30.51407]
[1778279052363,26.5,80307.63,25.5,0.56469,0.00019,30.51407]
[1778279052393,26.5,80307.16,25.5,0.5646,0.00019,30.51502]
[1778279057427,26.5,80306.35,25.5,0.56445,0.00019,30.51664]
[1778279062462,26.49,80306.19,25.5,0.56442,0.00019,30.51693]
[1778279067497,26.49,80304.99,25.5,0.56419,0.00019,30.51932]
[1778279072532,26.49,80304.56,25.5,0.56412,0.00019,30.51697]
[1778279077877,26.49,80303.61,25.5,0.56394,0.00019,30.51886]
[1778279077945,26.49,80303.61,25.5,0.56394,0.00019,30.51886]
[1778279078574,26.49,80310.66,25.5,0.56529,0.00019,30.50447]
[1778279081595,26.49,80316.27,25.5,0.56636,0.00019,30.49278]
[1778279086630,26.49,80322.28,25.5,0.56751,0.00019,30.48004]
[1778279087388,26.49,80322.28,25.5,0.56751,0.00019,30.48004]
[1778279089109,26.49,80327.4,25.5,0.56849,0.00019,30.46898]
[1778279089618,26.49,80327.4,25.5,0.56849,0.00019,30.46898]
[1778279091851,26.49,80331.21,25.5,0.56922,0.00019,30.46065]
[1778279095693,26.49,80321.8,25.5,0.56741,0.00019,30.48117]
[1778279097763,26.49,80320.47,25.5,0.56716,0.00019,30.48402]
[1778279097975,26.49,80320.47,25.5,0.56716,0.00019,30.48402]
[1778279098366,26.49,80320.11,25.5,0.56709,0.00019,30.48479]
[1778279098383,26.49,80320.11,25.5,0.56709,0.00019,30.48479]
[1778279098714,26.49,80341.73,25.5,0.57123,0.00019,30.43714]
[1778279099896,26.49,80341.73,25.5,0.57123,0.00019,30.43714]
[1778279099721,26.49,80350.66,25.5,0.57293,0.00019,30.41648]
[1778279100452,26.49,80350.66,25.5,0.57293,0.00019,30.41648]
[1778279100728,26.49,80346.43,25.5,0.57212,0.00019,30.42632]
[1778279101088,26.49,80346.43,25.5,0.57212,0.00019,30.42632]
[1778279101278,26.49,80346.43,25.5,0.57212,0.00019,30.42632]
[1778279101736,26.49,80327.42,25.5,0.56849,0.00019,30.46903]
[1778279102743,26.49,80320.74,25.5,0.56721,0.00019,30.48344]
[1778279104457,26.49,80318.84,25.5,0.56685,0.00019,30.48751]
[1778279108787,26.5,80325.6,25.5,0.56814,0.00019,30.47303]
[1778279109016,26.5,80325.6,25.5,0.56814,0.00019,30.47303]
[1778279114827,26.5,80326.75,25.5,0.56836,0.00019,30.47058]
[1778279116662,26.5,80326.21,25.5,0.56825,0.00019,30.47176]
[1778279116964,26.5,80329.79,25.5,0.56894,0.00019,30.46395]
[1778279117280,26.5,80329.79,25.5,0.56894,0.00019,30.46395]
[1778279122883,26.5,80332.4,25.5,0.56943,0.00019,30.45821]
[1778279127919,26.5,80324.09,25.5,0.56784,0.00019,30.47638]
[1778279132953,26.5,80319.1,25.5,0.56689,0.00019,30.48392]
[1778279137988,26.5,80320.0,25.5,0.56706,0.00019,30.48208]
[1778279143219,26.5,80321.61,25.5,0.56736,0.00019,30.4787]
[1778279143679,26.5,80321.61,25.5,0.56736,0.00019,30.4787]
[1778279143778,26.51,80321.61,25.5,0.56736,0.00019,30.47872]
[1778279149065,26.51,80320.87,25.5,0.56722,0.00019,30.48033]
[1778279154100,26.51,80321.34,25.5,0.5673,0.00019,30.47934]
[1778279159139,26.51,80320.99,25.5,0.56724,0.00019,30.48011]
[1778279164155,26.51,80318.39,25.5,0.56674,0.00019,30.48565]
[1778279166331,26.51,80320.75,25.5,0.56719,0.00019,30.48065]
[1778279166669,26.51,80319.43,25.5,0.56693,0.00019,30.48347]
[1778279172994,26.51,80322.44,25.5,0.5675,0.00019,30.47712]
[1778279175251,26.51,80329.21,25.5,0.5688,0.00019,30.46248]
[1778279181293,26.51,80329.63,25.5,0.56888,0.00019,30.46158]
[1778279186328,26.51,80329.68,25.5,0.56889,0.00019,30.46148]
[1778279187428,26.51,80329.68,25.5,0.56889,0.00019,30.46148]
[1778279189349,26.51,80335.48,25.5,0.56999,0.00019,30.44864]
[1778279192702,26.51,80335.86,25.5,0.57007,0.00019,30.44458]
[1778279199419,26.51,80334.12,25.5,0.56974,0.00019,30.44843]
[1778279204454,26.51,80334.19,25.5,0.56976,0.00019,30.44825]
[1778279209489,26.51,80336.51,25.5,0.5702,0.00019,30.44305]
[1778279214524,26.51,80335.94,25.5,0.5701,0.00019,30.44429]
[1778279219778,26.51,80337.91,25.5,0.57048,0.00019,30.43984]
[1778279219879,26.51,80338.41,25.5,0.57057,0.00019,30.43871]
[1778279225601,26.51,80341.02,25.5,0.57107,0.00019,30.43282]
[1778279229146,26.51,80342.31,25.5,0.57131,0.00019,30.4299]
[1778279229629,26.51,80343.98,25.5,0.57163,0.00019,30.42609]
[1778279235671,26.51,80344.52,25.5,0.57174,0.00019,30.42477]
[1778279239895,26.51,80345.08,25.5,0.57185,0.00019,30.42344]
[1778279239918,26.51,80345.16,25.5,0.57187,0.00019,30.42325]
[1778279240068,26.51,80345.16,25.5,0.57187,0.00019,30.42325]
[1778279243227,26.51,80351.83,25.5,0.57314,0.00019,30.40771]
[1778279252791,26.5,80353.01,25.5,0.57338,0.00019,30.40165]
[1778279257826,26.5,80353.56,25.5,0.57349,0.00019,30.40032]
[1778279262861,26.5,80352.26,25.5,0.57324,0.00019,30.40336]
[1778279267896,26.5,80352.08,25.5,0.57321,0.00019,30.40377]
[1778279272931,26.5,80352.18,25.5,0.57323,0.00019,30.40353]
[1778279278784,26.5,80352.14,25.5,0.57322,0.00019,30.40362]
[1778279278973,26.5,80351.64,25.5,0.57312,0.00019,30.40479]
[1778279281106,26.5,80348.69,25.5,0.57256,0.00019,30.41168]
[1778279284871,26.5,80344.57,25.5,0.57178,0.00019,30.4212]
[1778279286793,26.5,80343.51,25.5,0.57157,0.00019,30.42364]
[1778279286916,26.5,80343.51,25.5,0.57157,0.00019,30.42364]
[1778279291920,26.5,80342.69,25.5,0.57142,0.00019,30.42551]
[1778279292068,26.5,80344.83,25.5,0.57183,0.00019,30.4206]
[1778279297103,26.5,80345.87,25.5,0.57202,0.00019,30.41821]
[1778279299737,26.5,80345.87,25.5,0.57202,0.00019,30.41821]
[1778279300124,26.5,80345.95,25.5,0.57204,0.00019,30.41803]
[1778279305159,26.5,80345.46,25.5,0.57195,0.00019,30.41913]
[1778279311201,26.5,80345.67,25.5,0.572,0.00019,30.41541]
[1778279316236,26.5,80340.07,25.5,0.57093,0.00019,30.42821]
[1778279321271,26.5,80341.14,25.5,0.57113,0.00019,30.42577]
[1778279326306,26.5,80341.46,25.5,0.5712,0.00019,30.425]
[1778279331341,26.5,80340.53,25.5,0.57102,0.00019,30.42711]
[1778279339901,26.49,80341.33,25.5,0.57117,0.00019,30.42528]
[1778279341912,26.49,80338.61,25.5,0.57065,0.00019,30.43144]
[1778279347454,26.49,80333.9,25.5,0.56976,0.00019,30.44186]
[1778279353496,26.49,80333.89,25.5,0.56977,0.00019,30.44177]
[1778279359538,26.48,80333.96,25.5,0.56979,0.00019,30.44157]
[1778279364573,26.48,80333.13,25.5,0.56963,0.00019,30.44343]
[1778279369608,26.49,80332.18,25.5,0.56944,0.00019,30.44555]
[1778279374643,26.48,80332.51,25.5,0.56952,0.00019,30.44158]
[1778279375492,26.48,80332.51,25.5,0.56952,0.00019,30.44158]
[1778279375544,26.48,80332.51,25.5,0.56952,0.00019,30.44158]
[1778279375651,26.48,80336.42,25.5,0.57027,0.00019,30.43283]
[1778279377664,26.48,80342.29,25.5,0.57139,0.00019,30.41952]
[1778279382699,26.48,80342.38,25.5,0.57141,0.00019,30.4193]
[1778279387735,26.48,80343.04,25.5,0.57153,0.00019,30.41778]
[1778279393777,26.48,80343.21,25.5,0.57157,0.00019,30.41738]
[1778279398812,26.48,80343.26,25.5,0.57158,0.00019,30.41726]
[1778279402761,26.48,80343.17,25.5,0.57156,0.00019,30.41746]
[1778279406061,26.48,80348.91,25.5,0.57266,0.00019,30.40417]
[1778279411953,26.48,80351.94,25.5,0.57324,0.00019,30.39699]
[1778279417769,26.48,80352.26,25.5,0.57331,0.00019,30.39619]
[1778279423905,26.47,80354.43,25.5,0.57373,0.00019,30.39094]
[1778279430039,26.47,80354.29,25.5,0.57371,0.00019,30.39112]
[1778279436081,26.47,80354.53,25.5,0.57377,0.00019,30.38724]
[1778279438300,26.47,80354.53,25.5,0.57377,0.00019,30.38724]
[1778279446153,26.46,80344.69,25.5,0.5719,0.00019,30.41016]
[1778279446339,26.46,80344.69,25.5,0.5719,0.00019,30.41016]
[1778279447671,26.46,80344.19,25.5,0.5718,0.00019,30.41131]
[1778279447790,26.46,80344.19,25.5,0.5718,0.00019,30.41131]
[1778279448167,26.46,80343.17,25.5,0.57161,0.00019,30.41366]
[1778279450181,26.46,80335.02,25.5,0.57005,0.00019,30.43217]
[1778279452884,26.46,80335.28,25.5,0.5701,0.00019,30.43158]
[1778279456225,26.46,80329.58,25.5,0.56901,0.00019,30.44425]
[1778279457854,26.46,80328.85,25.5,0.56886,0.00019,30.44587]
[1778279458722,26.46,80327.34,25.5,0.56857,0.00019,30.4492]
[1778279464286,26.47,80325.9,25.5,0.56829,0.00019,30.45241]
[1778279469321,26.47,80330.77,25.5,0.56922,0.00019,30.4418]
[1778279474356,26.47,80335.65,25.5,0.57016,0.00019,30.43094]
[1778279480398,26.47,80336.02,25.5,0.57023,0.00019,30.43012]
[1778279486440,26.47,80335.58,25.5,0.57014,0.00019,30.43112]
[1778279491475,26.47,80335.41,25.5,0.57011,0.00019,30.42831]
[1778279496510,26.47,80333.65,25.5,0.56978,0.00019,30.43225]
[1778279501545,26.47,80331.03,25.5,0.56928,0.00019,30.43805]
[1778279507588,26.47,80331.09,25.5,0.56929,0.00019,30.43794]
[1778279512623,26.47,80325.93,25.5,0.5683,0.00019,30.44928]
[1778279517659,26.47,80327.29,25.5,0.56856,0.00019,30.4462]
[1778279522694,26.46,80327.04,25.5,0.56852,0.00019,30.44664]
[1778279527729,26.46,80326.98,25.5,0.56852,0.00019,30.44666]
[1778279532764,26.46,80329.56,25.5,0.56902,0.00019,30.4409]
[1778279539813,26.45,80329.78,25.5,0.56907,0.00019,30.44037]
[1778279544848,26.46,80329.62,25.5,0.56904,0.00019,30.44076]
[1778279553911,26.46,80329.98,25.5,0.5691,0.00019,30.43684]
[1778279558946,26.46,80330.18,25.5,0.56914,0.00019,30.43644]
[1778279565999,26.46,80333.73,25.5,0.56982,0.00019,30.42859]
[1778279571034,26.46,80334.44,25.5,0.56995,0.00019,30.42701]
[1778279579134,26.46,80334.93,25.5,0.57005,0.00019,30.42592]
[1778279581249,26.46,80336.17,25.5,0.57028,0.00019,30.42315]
[1778279587147,26.46,80332.23,25.5,0.56953,0.00019,30.43198]
[1778279592182,26.46,80332.12,25.5,0.56951,0.00019,30.43224]
[1778279597218,26.46,80332.65,25.5,0.56961,0.00019,30.43108]
[1778279602253,26.46,80332.19,25.5,0.56952,0.00019,30.43213]
[1778279609302,26.47,80332.28,25.5,0.56953,0.00019,30.43196]
[1778279618365,26.47,80332.34,25.5,0.56955,0.00019,30.42867]
[1778279623400,26.47,80332.28,25.5,0.56953,0.00019,30.42882]
[1778279628435,26.47,80333.17,25.5,0.5697,0.00019,30.42686]
[1778279633470,26.47,80336.22,25.5,0.57029,0.00019,30.42004]
[1778279637253,26.47,80336.31,25.5,0.5703,0.00019,30.41984]
[1778279639266,26.47,80336.97,25.5,0.57043,0.00019,30.41835]
[1778279639512,26.47,80345.96,25.5,0.57215,0.00019,30.3978]
[1778279640519,26.47,80359.78,25.5,0.57479,0.00019,30.36509]
[1778279641526,26.47,80358.04,25.5,0.57446,0.00019,30.36928]
[1778279641932,26.47,80358.04,25.5,0.57446,0.00019,30.36928]
[1778279650589,26.47,80357.08,25.5,0.57428,0.00019,30.37158]
[1778279653487,26.47,80356.22,25.5,0.57411,0.00019,30.37364]
[1778279653488,26.47,80357.21,25.5,0.5743,0.00019,30.37126]
[1778279659653,26.47,80362.42,25.5,0.57529,0.00019,30.35884]
[1778279664688,26.48,80361.09,25.5,0.57503,0.00019,30.36217]
[1778279667314,26.48,80360.11,25.5,0.57484,0.00019,30.36456]
[1778279667336,26.48,80360.91,25.5,0.57499,0.00019,30.36267]
[1778279673751,26.48,80357.54,25.5,0.57435,0.00019,30.36759]
[1778279678763,26.48,80356.32,25.5,0.57412,0.00019,30.3705]
[1778279678863,26.48,80356.32,25.5,0.57412,0.00019,30.3705]
[1778279679793,26.48,80342.45,25.5,0.57147,0.00019,30.40295]
[1778279680725,26.48,80342.45,25.5,0.57147,0.00019,30.40295]
[1778279685835,26.48,80341.02,25.5,0.57119,0.00019,30.40619]
[1778279687255,26.48,80341.02,25.5,0.57119,0.00019,30.40619]
[1778279691999,26.48,80336.19,25.5,0.57027,0.00019,30.41714]
[1778279698558,26.48,80333.45,25.5,0.56974,0.00019,30.42329]
[1778279703961,26.48,80331.05,25.5,0.56928,0.00019,30.42868]
[1778279708996,26.48,80329.92,25.5,0.56906,0.00019,30.43122]
[1778279715038,26.48,80330.21,25.5,0.56911,0.00019,30.43063]
[1778279720073,26.48,80333.47,25.5,0.56973,0.00019,30.42343]
[1778279723880,26.48,80337.82,25.5,0.57057,0.00019,30.41368]
[1778279729136,26.48,80341.15,25.5,0.57121,0.00019,30.40609]
[1778279734171,26.48,80338.86,25.5,0.57078,0.00019,30.40807]
[1778279739206,26.48,80339.33,25.5,0.57087,0.00019,30.40699]
[1778279744241,26.48,80339.87,25.5,0.57097,0.00019,30.40575]
[1778279749276,26.48,80338.87,25.5,0.57078,0.00019,30.408]
[1778279756325,26.48,80339.36,25.5,0.57088,0.00019,30.40687]
[1778279761360,26.48,80341.58,25.5,0.5713,0.00019,30.40179]
[1778279766395,26.48,80341.39,25.5,0.57127,0.00019,30.4022]
[1778279772437,26.48,80341.42,25.5,0.57127,0.00019,30.40211]
[1778279777472,26.48,80341.61,25.5,0.57131,0.00019,30.40166]
[1778279782507,26.48,80342.64,25.5,0.57151,0.00019,30.39928]
[1778279787542,26.47,80342.13,25.5,0.57142,0.00019,30.40043]
[1778279792577,26.47,80342.82,25.5,0.57155,0.00019,30.39563]
[1778279797612,26.47,80345.81,25.5,0.57213,0.00019,30.38872]
[1778279803654,26.47,80346.44,25.5,0.57226,0.00019,30.38714]
[1778279808689,26.47,80348.4,25.5,0.57263,0.00019,30.38254]
[1778279811926,26.47,80348.44,25.5,0.57264,0.00019,30.38243]
[1778279812027,26.47,80349.12,25.5,0.57278,0.00019,30.38082]
[1778279817752,26.47,80349.48,25.5,0.57284,0.00019,30.38002]
[1778279823704,26.47,80348.58,25.5,0.57267,0.00019,30.38214]
[1778279823841,26.47,80348.58,25.5,0.57267,0.00019,30.38214]
[1778279823905,26.47,80348.27,25.5,0.57261,0.00019,30.38289]
[1778279824801,26.47,80342.37,25.5,0.57148,0.00019,30.39653]
[1778279826815,26.47,80336.92,25.5,0.57043,0.00019,30.40892]
[1778279831850,26.47,80335.42,25.5,0.57015,0.00019,30.41227]
[1778279836885,26.47,80331.46,25.5,0.56939,0.00019,30.42106]
[1778279841920,26.47,80331.1,25.5,0.56933,0.00019,30.42182]
[1778279846955,26.47,80331.39,25.5,0.56938,0.00019,30.42117]
[1778279851990,26.47,80331.78,25.5,0.56946,0.00019,30.4172]
[1778279861053,26.47,80331.49,25.5,0.56939,0.00019,30.41797]
[1778279866088,26.48,80331.99,25.5,0.56948,0.00019,30.41694]
[1778279872134,26.48,80331.51,25.5,0.56938,0.00019,30.41809]
[1778279877169,26.48,80331.45,25.5,0.56937,0.00019,30.41829]
[1778279882204,26.48,80332.2,25.5,0.5695,0.00019,30.41671]
[1778279887239,26.49,80326.8,25.5,0.56847,0.00019,30.42864]
[1778279892274,26.49,80326.52,25.5,0.56841,0.00019,30.4293]
[1778279895316,26.49,80326.24,25.5,0.56835,0.00019,30.42992]
[1778279901337,26.49,80321.71,25.5,0.56748,0.00019,30.43977]
[1778279907379,26.49,80319.1,25.5,0.56697,0.00019,30.44544]
[1778279912414,26.5,80315.98,25.5,0.56636,0.00019,30.44903]
[1778279915435,26.5,80308.08,25.5,0.56484,0.00019,30.46552]
[1778279921477,26.51,80306.93,25.5,0.56461,0.00019,30.46804]
[1778279926512,26.52,80306.04,25.5,0.56442,0.00019,30.47001]
[1778279932554,26.53,80305.55,25.5,0.56431,0.00019,30.4712]
[1778279938597,26.53,80307.85,25.5,0.56474,0.00019,30.46673]
[1778279943632,26.54,80308.31,25.5,0.56481,0.00019,30.46595]
[1778279948667,26.55,80308.03,25.5,0.56475,0.00019,30.46668]
[1778279953702,26.55,80308.13,25.5,0.56475,0.00019,30.46663]
[1778279958738,26.56,80308.03,25.5,0.56472,0.00019,30.46698]
[1778279963773,26.56,80307.98,25.5,0.5647,0.00019,30.46722]
[1778279968808,26.57,80305.28,25.5,0.56417,0.00019,30.47283]
[1778279973843,26.57,80306.75,25.5,0.56445,0.00019,30.46682]
[1778279978878,26.58,80307.41,25.5,0.56457,0.00019,30.46562]
[1778279983913,26.59,80307.48,25.5,0.56457,0.00019,30.46562]
[1778279988939,26.59,80306.84,25.5,0.56444,0.00019,30.46699]
[1778279989018,26.59,80306.55,25.5,0.56438,0.00019,30.46761]
[1778279989069,26.59,80306.55,25.5,0.56438,0.00019,30.46761]
[1778279989121,26.59,80306.55,25.5,0.56438,0.00019,30.46761]
[1778279990157,26.59,80294.88,25.5,0.56214,0.00019,30.49079]
[1778279995245,26.6,80293.5,25.5,0.56187,0.00019,30.49357]
[1778279999643,26.6,80293.03,25.5,0.56176,0.00019,30.49462]
[1778279999675,26.61,80293.03,25.5,0.56176,0.00019,30.49469]
[1778280000391,26.61,80293.03,25.5,0.56176,0.00019,30.49469]
[1778280000831,26.61,80292.22,25.5,0.5616,0.00019,30.49627]
[1778280002039,26.61,80302.93,25.5,0.56365,0.00019,30.47538]
[1778280007078,26.62,80305.28,25.5,0.56409,0.00019,30.47083]
[1778280012117,26.62,80306.82,25.5,0.56437,0.00019,30.46786]
[1778280023195,26.63,80307.85,25.5,0.56454,0.00019,30.46606]
[1778280028230,26.64,80307.16,25.5,0.5644,0.00019,30.46758]
[1778280033265,26.64,80307.84,25.5,0.56454,0.00019,30.46302]
[1778280039308,26.63,80307.22,25.5,0.56443,0.00019,30.46418]
[1778280044343,26.63,80306.4,25.5,0.56427,0.00019,30.46576]
[1778280049378,26.63,80307.21,25.5,0.56444,0.00019,30.46404]
[1778280054413,26.63,80305.33,25.5,0.56407,0.00019,30.46796]
[1778280055876,26.63,80305.33,25.5,0.56407,0.00019,30.46796]
[1778280057097,26.63,80304.46,25.5,0.5639,0.00019,30.46975]
[1778280057434,26.63,80301.61,25.5,0.56335,0.00019,30.47543]
[1778280058415,26.63,80301.61,25.5,0.56335,0.00019,30.47543]
[1778280058441,26.64,80300.74,25.5,0.56318,0.00019,30.47716]
[1778280063476,26.64,80299.25,25.5,0.56289,0.00019,30.48014]
[1778280068511,26.64,80299.77,25.5,0.56299,0.00019,30.47916]
[1778280074554,26.64,80299.63,25.5,0.56296,0.00019,30.4795]
[1778280079590,26.64,80299.65,25.5,0.56296,0.00019,30.4795]
[1778280086639,26.65,80300.49,25.5,0.56311,0.00019,30.47792]
[1778280091674,26.65,80305.75,25.5,0.56412,0.00019,30.46434]
[1778280096711,26.65,80310.64,25.5,0.56505,0.00019,30.45451]
[1778280101746,26.65,80310.67,25.5,0.56505,0.00019,30.45453]
[1778280106781,26.66,80310.27,25.5,0.56497,0.00019,30.45542]
[1778280111816,26.66,80310.63,25.5,0.56503,0.00019,30.45476]
[1778280116851,26.66,80310.95,25.5,0.56508,0.00019,30.45418]
[1778280121887,26.67,80306.6,25.5,0.56425,0.00019,30.46307]
[1778280126921,26.67,80309.49,25.5,0.56479,0.00019,30.45731]
[1778280133970,26.67,80308.9,25.5,0.56469,0.00019,30.4584]
[1778280144041,26.66,80309.15,25.5,0.56475,0.00019,30.45776]
[1778280147251,26.66,80309.67,25.5,0.56485,0.00019,30.45666]
[1778280153104,26.66,80311.69,25.5,0.56525,0.00019,30.44928]
[1778280158139,26.65,80312.14,25.5,0.56534,0.00019,30.44831]
[1778280164181,26.65,80312.17,25.5,0.56535,0.00019,30.44819]
[1778280169216,26.65,80312.22,25.5,0.56536,0.00019,30.44804]
[1778280174251,26.65,80312.25,25.5,0.56537,0.00019,30.44794]
[1778280178284,26.65,80305.77,25.5,0.56413,0.00019,30.46111]
[1778280183320,26.65,80305.09,25.5,0.56399,0.00019,30.46255]
[1778280188355,26.65,80304.24,25.5,0.56382,0.00019,30.46431]
[1778280193390,26.66,80304.42,25.5,0.56385,0.00019,30.46401]
[1778280198425,26.66,80299.41,25.5,0.56289,0.00019,30.47402]
[1778280203460,26.67,80300.72,25.5,0.56313,0.00019,30.4716]
[1778280208495,26.67,80300.79,25.5,0.56313,0.00019,30.47162]
[1778280213530,26.68,80301.52,25.5,0.56326,0.00019,30.46714]
[1778280219572,26.68,80306.7,25.5,0.56425,0.00019,30.45686]
[1778280226621,26.68,80305.88,25.5,0.56409,0.00019,30.45854]
[1778280231656,26.68,80306.07,25.5,0.56412,0.00019,30.45818]
[1778280237698,26.68,80305.92,25.5,0.56409,0.00019,30.45851]
[1778280243881,26.69,80305.93,25.5,0.56409,0.00019,30.4585]
[1778280249784,26.69,80305.27,25.5,0.56396,0.00019,30.45987]
[1778280254819,26.69,80305.2,25.5,0.56395,0.00019,30.46003]
[1778280259855,26.69,80305.63,25.5,0.56403,0.00019,30.4592]
[1778280265897,26.69,80307.45,25.5,0.56437,0.00019,30.45558]
[1778280270932,26.69,80307.14,25.5,0.56431,0.00019,30.45623]
[1778280275967,26.69,80309.79,25.5,0.56482,0.00019,30.44773]
[1778280281002,26.69,80310.09,25.5,0.56488,0.00019,30.44703]
[1778280287044,26.69,80310.18,25.5,0.56491,0.00019,30.44674]
[1778280292079,26.68,80310.33,25.5,0.56494,0.00019,30.44635]
[1778280298121,26.68,80310.52,25.5,0.56499,0.00019,30.44586]
[1778280303156,26.67,80309.04,25.5,0.56471,0.00019,30.44878]
[1778280310205,26.67,80308.44,25.5,0.56461,0.00019,30.44987]
[1778280315240,26.67,80308.46,25.5,0.56462,0.00019,30.44974]
[1778280320275,26.66,80308.93,25.5,0.56472,0.00019,30.4487]
[1778280326317,26.66,80309.11,25.5,0.56476,0.00019,30.44823]
[1778280331352,26.66,80310.63,25.5,0.56506,0.00019,30.44185]
[1778280332758,26.66,80310.63,25.5,0.56506,0.00019,30.44185]
[1778280340415,26.65,80311.71,25.5,0.56528,0.00019,30.4395]
[1778280345450,26.65,80312.16,25.5,0.56537,0.00019,30.43849]
[1778280350486,26.64,80313.51,25.5,0.56563,0.00019,30.43564]
[1778280353501,26.64,80314.64,25.5,0.56585,0.00019,30.43329]
[1778280358543,26.64,80314.12,25.5,0.56576,0.00019,30.43431]
[1778280363578,26.64,80314.21,25.5,0.56578,0.00019,30.43408]
[1778280369659,26.64,80314.14,25.5,0.56576,0.00019,30.43422]
[1778280375671,26.64,80315.73,25.5,0.56607,0.00019,30.43087]
[1778280381332,26.64,80316.04,25.5,0.56613,0.00019,30.43021]
[1778280387641,26.64,80316.23,25.5,0.56617,0.00019,30.42982]
[1778280392781,26.64,80315.07,25.5,0.56595,0.00019,30.42903]
[1778280397816,26.64,80314.53,25.5,0.56585,0.00019,30.43015]
[1778280404865,26.64,80314.65,25.5,0.56587,0.00019,30.42991]
[1778280417956,26.64,80314.95,25.5,0.56593,0.00019,30.4293]
[1778280422991,26.64,80314.98,25.5,0.56593,0.00019,30.42925]
[1778280429033,26.64,80314.74,25.5,0.56589,0.00019,30.42976]
[1778280436082,26.64,80315.53,25.5,0.56604,0.00019,30.42813]
[1778280441117,26.64,80314.99,25.5,0.56593,0.00019,30.42927]
[1778280442197,26.64,80314.99,25.5,0.56593,0.00019,30.42927]
[1778280448168,26.64,80316.77,25.5,0.56627,0.00019,30.42559]
[1778280453201,26.64,80316.68,25.5,0.56626,0.00019,30.4226]
[1778280458236,26.64,80321.54,25.5,0.56718,0.00019,30.41241]
[1778280463271,26.64,80323.19,25.5,0.5675,0.00019,30.40889]
[1778280469313,26.64,80325.2,25.5,0.56789,0.00019,30.40455]
[1778280474348,26.64,80325.24,25.5,0.5679,0.00019,30.40443]
[1778280483411,26.64,80325.55,25.5,0.56796,0.00019,30.4037]
[1778280484341,26.64,80325.55,25.5,0.56796,0.00019,30.4037]
[1778280489453,26.64,80320.81,25.5,0.56706,0.00019,30.41381]
[1778280494488,26.64,80319.47,25.5,0.5668,0.00019,30.41666]
[1778280500530,26.64,80320.2,25.5,0.56694,0.00019,30.41515]
[1778280505565,26.64,80319.04,25.5,0.56671,0.00019,30.41761]
[1778280510600,26.64,80317.68,25.5,0.56645,0.00019,30.42047]
[1778280515635,26.64,80318.23,25.5,0.56656,0.00019,30.41613]
[1778280519846,26.64,80318.66,25.5,0.56664,0.00019,30.41524]
[1778280525706,26.64,80322.39,25.5,0.56735,0.00019,30.40738]
[1778280530261,26.64,80323.33,25.5,0.56753,0.00019,30.40539]
[1778280535776,26.64,80331.03,25.5,0.569,0.00019,30.38873]
[1778280540812,26.64,80331.12,25.5,0.56902,0.00019,30.38849]
[1778280546853,26.64,80333.42,25.5,0.56947,0.00019,30.38339]
[1778280551889,26.63,80333.42,25.5,0.56947,0.00019,30.38333]
[1778280556924,26.63,80334.41,25.5,0.56966,0.00019,30.38109]
[1778280561959,26.63,80334.59,25.5,0.5697,0.00019,30.38064]
[1778280566994,26.63,80334.23,25.5,0.56964,0.00019,30.38139]
[1778280572029,26.63,80334.36,25.5,0.56967,0.00019,30.37786]
[1778280573524,26.63,80334.4,25.5,0.56968,0.00019,30.37776]
[1778280579078,26.62,80339.7,25.5,0.5707,0.00019,30.36585]
[1778280584113,26.62,80340.52,25.5,0.57086,0.00019,30.36393]
[1778280590155,26.62,80341.29,25.5,0.57101,0.00019,30.3621]
[1778280595190,26.62,80341.81,25.5,0.57112,0.00019,30.36084]
[1778280600226,26.61,80342.08,25.5,0.57117,0.00019,30.36016]
[1778280606268,26.61,80341.67,25.5,0.5711,0.00019,30.361]
[1778280611303,26.61,80341.5,25.5,0.57107,0.00019,30.36133]
[1778280616348,26.61,80341.65,25.5,0.57111,0.00019,30.36093]
[1778280621383,26.61,80342.08,25.5,0.57119,0.00019,30.35989]
[1778280624199,26.61,80342.08,25.5,0.57119,0.00019,30.35989]
[1778280627425,26.6,80334.26,25.5,0.56971,0.00019,30.37736]
[1778280628432,26.6,80323.77,25.5,0.5677,0.00019,30.40021]
[1778280633467,26.61,80324.15,25.5,0.56778,0.00019,30.39624]
[1778280640516,26.61,80323.8,25.5,0.56771,0.00019,30.39699]
[1778280645551,26.6,80322.87,25.5,0.56753,0.00019,30.39895]
[1778280648861,26.6,80322.71,25.5,0.5675,0.00019,30.3993]
[1778280654614,26.61,80320.14,25.5,0.56701,0.00019,30.40479]
[1778280659649,26.61,80316.5,25.5,0.56631,0.00019,30.41246]
[1778280664684,26.61,80314.95,25.5,0.56602,0.00019,30.4157]
[1778280669720,26.61,80314.15,25.5,0.56586,0.00019,30.41736]
[1778280674761,26.61,80312.63,25.5,0.56557,0.00019,30.4205]
[1778280679796,26.61,80313.69,25.5,0.56577,0.00019,30.41831]
[1778280684831,26.61,80313.5,25.5,0.56574,0.00019,30.41871]
[1778280689867,26.61,80312.92,25.5,0.56563,0.00019,30.41992]
[1778280694905,26.61,80312.35,25.5,0.56552,0.00019,30.4179]
[1778280699940,26.61,80312.28,25.5,0.56551,0.00019,30.41805]
[1778280704975,26.61,80311.66,25.5,0.56539,0.00019,30.41933]
[1778280709124,26.61,80311.27,25.5,0.56531,0.00019,30.42014]
[1778280709139,26.61,80311.27,25.5,0.56531,0.00019,30.42014]
[1778280709185,26.61,80311.27,25.5,0.56531,0.00019,30.42014]
[1778280711017,26.61,80305.45,25.5,0.5642,0.00019,30.43197]
[1778280716052,26.61,80301.82,25.5,0.56351,0.00019,30.4392]
[1778280721194,26.61,80301.39,25.5,0.56342,0.00019,30.44013]
[1778280724540,26.61,80301.06,25.5,0.56335,0.00019,30.44085]
[1778280733171,26.62,80299.34,25.5,0.56301,0.00019,30.4444]
[1778280738207,26.62,80299.33,25.5,0.563,0.00019,30.44446]
[1778280743242,26.62,80299.2,25.5,0.56298,0.00019,30.44475]
[1778280748277,26.62,80298.95,25.5,0.56293,0.00019,30.44527]
[1778280755326,26.62,80298.92,25.5,0.56292,0.00019,30.44217]
[1778280760361,26.62,80297.8,25.5,0.56271,0.00019,30.44439]
[1778280765396,26.63,80297.71,25.5,0.56269,0.00019,30.44458]
[1778280770431,26.63,80297.68,25.5,0.56268,0.00019,30.44466]
[1778280775466,26.63,80296.67,25.5,0.56248,0.00019,30.44666]
[1778280780502,26.63,80296.01,25.5,0.56236,0.00019,30.44796]
[1778280785536,26.63,80296.46,25.5,0.56244,0.00019,30.4471]
[1778280790573,26.63,80295.12,25.5,0.56218,0.00019,30.44972]
[1778280795643,26.63,80295.06,25.5,0.56217,0.00019,30.44986]
[1778280798763,26.63,80292.65,25.5,0.56171,0.00019,30.45454]
[1778280799636,26.63,80291.16,25.5,0.56142,0.00019,30.45739]
[1778280803200,26.63,80288.72,25.5,0.56095,0.00019,30.46204]
[1778280804240,26.63,80284.95,25.5,0.56023,0.00019,30.46912]
[1778280809706,26.63,80282.5,25.5,0.55976,0.00019,30.47367]
[1778280812760,26.63,80282.5,25.5,0.55976,0.00019,30.47367]
[1778280819111,26.63,80282.36,25.5,0.55974,0.00019,30.47074]
[1778280823121,26.63,80283.01,25.5,0.55986,0.00019,30.46955]
[1778280823222,26.63,80283.01,25.5,0.55986,0.00019,30.46955]
[1778280828839,26.63,80282.2,25.5,0.5597,0.00019,30.47106]
[1778280833874,26.63,80282.48,25.5,0.55976,0.00019,30.47056]
[1778280838909,26.64,80282.66,25.5,0.55979,0.00019,30.47024]
[1778280843944,26.64,80282.17,25.5,0.55969,0.00019,30.47116]
[1778280848980,26.64,80282.62,25.5,0.55978,0.00019,30.47035]
[1778280854015,26.64,80284.37,25.5,0.56011,0.00019,30.46712]
[1778280859052,26.64,80286.62,25.5,0.56054,0.00019,30.46295]
[1778280864086,26.64,80287.97,25.5,0.5608,0.00019,30.46045]
[1778280869121,26.64,80289.09,25.5,0.56101,0.00019,30.45838]
[1778280875163,26.65,80288.3,25.5,0.56086,0.00019,30.45673]
[1778280880198,26.65,80288.34,25.5,0.56086,0.00019,30.45669]
[1778280886240,26.65,80288.2,25.5,0.56083,0.00019,30.45699]
[1778280891275,26.65,80287.65,25.5,0.56072,0.00019,30.45806]
[1778280896310,26.65,80284.83,25.5,0.56018,0.00019,30.46336]
[1778280902352,26.65,80285.79,25.5,0.56036,0.00019,30.46159]
[1778280907387,26.65,80286.51,25.5,0.5605,0.00019,30.46027]
[1778280912422,26.65,80285.3,25.5,0.56027,0.00019,30.46256]
[1778280917457,26.66,80284.89,25.5,0.56019,0.00019,30.46335]
[1778280924506,26.66,80284.13,25.5,0.56004,0.00019,30.46478]
[1778280930548,26.66,80284.17,25.5,0.56004,0.00019,30.46471]
[1778280935584,26.66,80284.39,25.5,0.56009,0.00019,30.46113]
[1778280940618,26.66,80284.74,25.5,0.56016,0.00019,30.4605]
[1778280945653,26.66,80284.65,25.5,0.56014,0.00019,30.46069]
[1778280950688,26.66,80283.43,25.5,0.5599,0.00019,30.46297]
[1778280955507,26.66,80283.41,25.5,0.5599,0.00019,30.46303]
[1778280955597,26.66,80283.41,25.5,0.5599,0.00019,30.46303]
[1778280960838,26.66,80283.27,25.5,0.55987,0.00019,30.46331]
[1778280961766,26.66,80283.33,25.5,0.55988,0.00019,30.4632]
[1778280966830,26.66,80283.41,25.5,0.55989,0.00019,30.46308]
[1778280971866,26.66,80283.49,25.5,0.5599,0.00019,30.46296]
[1778280976900,26.67,80284.33,25.5,0.56006,0.00019,30.46143]
[1778280982942,26.67,80284.13,25.5,0.56002,0.00019,30.46183]
[1778280987977,26.67,80284.22,25.5,0.56004,0.00019,30.46169]
[1778280992219,26.67,80284.26,25.5,0.56004,0.00019,30.46163]
[1778280992271,26.67,80284.19,25.5,0.56003,0.00019,30.45858]
[1778280994852,26.67,80283.87,25.5,0.55997,0.00019,30.45918]
[1778280994868,26.67,80282.09,25.5,0.55963,0.00019,30.46248]
[1778281000061,26.67,80282.43,25.5,0.55969,0.00019,30.46187]
[1778281001936,26.67,80282.43,25.5,0.55969,0.00019,30.46187]
[1778281002075,26.67,80281.33,25.5,0.55948,0.00019,30.4639]
[1778281004005,26.67,80279.53,25.5,0.55914,0.00019,30.4672]
[1778281004089,26.67,80279.47,25.5,0.55913,0.00019,30.46731]
[1778281009124,26.67,80282.37,25.5,0.55968,0.00019,30.46201]
[1778281014159,26.67,80282.57,25.5,0.55972,0.00019,30.46167]
[1778281019195,26.68,80282.36,25.5,0.55967,0.00019,30.46209]
[1778281025236,26.68,80282.91,25.5,0.55978,0.00019,30.46111]
[1778281030271,26.68,80281.72,25.5,0.55955,0.00019,30.46332]
[1778281035306,26.68,80281.98,25.5,0.55959,0.00019,30.46287]
[1778281040341,26.68,80282.48,25.5,0.55969,0.00019,30.46197]
[1778281045376,26.68,80282.14,25.5,0.55962,0.00019,30.46262]
[1778281051418,26.68,80282.24,25.5,0.55964,0.00019,30.45928]
[1778281056458,26.68,80281.91,25.5,0.55958,0.00019,30.45991]
[1778281064514,26.69,80281.92,25.5,0.55957,0.00019,30.45993]
[1778281069584,26.69,80281.45,25.5,0.55948,0.00019,30.46081]
[1778281075591,26.69,80279.94,25.5,0.55919,0.00019,30.46361]
[1778281080626,26.69,80278.64,25.5,0.55894,0.00019,30.46599]
[1778281081443,26.69,80278.64,25.5,0.55894,0.00019,30.46599]
[1778281081453,26.69,80278.64,25.5,0.55894,0.00019,30.46599]
[1778281081633,26.69,80278.68,25.5,0.55895,0.00019,30.46592]
[1778281082344,26.69,80278.68,25.5,0.55895,0.00019,30.46592]
[1778281082640,26.69,80278.42,25.5,0.5589,0.00019,30.46639]
[1778281087675,26.69,80278.05,25.5,0.55883,0.00019,30.46703]
[1778281092710,26.69,80277.84,25.5,0.55879,0.00019,30.46738]
[1778281097745,26.69,80277.84,25.5,0.55879,0.00019,30.46735]
[1778281109829,26.68,80277.79,25.5,0.55879,0.00019,30.46736]
[1778281114865,26.68,80277.75,25.5,0.55879,0.00019,30.46422]
[1778281119117,26.68,80277.52,25.5,0.55875,0.00019,30.46461]
[1778281124934,26.68,80277.47,25.5,0.55874,0.00019,30.46466]
[1778281126448,26.68,80277.62,25.5,0.55877,0.00019,30.46439]
[1778281131983,26.68,80279.73,25.5,0.55918,0.00019,30.46051]
[1778281134235,26.67,80279.72,25.5,0.55918,0.00019,30.46052]
[1778281140040,26.68,80279.71,25.5,0.55918,0.00019,30.46055]
[1778281145075,26.68,80279.87,25.5,0.5592,0.00019,30.46029]
[1778281150296,26.68,80278.94,25.5,0.55902,0.00019,30.46201]
[1778281156152,26.68,80279.39,25.5,0.55911,0.00019,30.46122]
[1778281165215,26.68,80279.42,25.5,0.55911,0.00019,30.46121]
[1778281172264,26.68,80280.66,25.5,0.55935,0.00019,30.45579]
[1778281174278,26.68,80286.98,25.5,0.56056,0.00019,30.44411]
[1778281180324,26.69,80287.57,25.5,0.56067,0.00019,30.44307]
[1778281185359,26.69,80287.22,25.5,0.56059,0.00019,30.44378]
[1778281190394,26.69,80286.99,25.5,0.56055,0.00019,30.44425]
[1778281191938,26.69,80286.99,25.5,0.56055,0.00019,30.44425]
[1778281192077,26.69,80286.99,25.5,0.56055,0.00019,30.44425]
[1778281193140,26.69,80279.67,25.5,0.55914,0.00019,30.45778]
[1778281193388,26.69,80279.67,25.5,0.55914,0.00019,30.45778]
[1778281193415,26.69,80273.54,25.5,0.55797,0.00019,30.46881]
[1778281198450,26.69,80276.03,25.5,0.55845,0.00019,30.4643]
[1778281199305,26.69,80276.03,25.5,0.55845,0.00019,30.4643]
[1778281199568,26.69,80276.03,25.5,0.55845,0.00019,30.4643]
[1778281199573,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281200465,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281200487,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281200929,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281200940,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281201213,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281201255,26.69,80276.51,25.5,0.55855,0.00019,30.46342]
[1778281200953,26.69,80271.74,25.5,0.55763,0.00019,30.47192]
[1778281201472,26.69,80268.07,25.5,0.55693,0.00019,30.47835]
[1778281206537,26.69,80267.03,25.5,0.55673,0.00019,30.48014]
[1778281209112,26.69,80267.14,25.5,0.55675,0.00019,30.47995]
[1778281214453,26.69,80266.88,25.5,0.5567,0.00019,30.48039]
[1778281219599,26.69,80266.47,25.5,0.55662,0.00019,30.48109]
[1778281225641,26.69,80266.05,25.5,0.55654,0.00019,30.48181]
[1778281230676,26.69,80266.67,25.5,0.55666,0.00019,30.48074]
[1778281235711,26.69,80265.83,25.5,0.55651,0.00019,30.479]
[1778281240746,26.69,80265.86,25.5,0.55651,0.00019,30.47895]
[1778281245781,26.69,80265.75,25.5,0.55649,0.00019,30.47915]
[1778281250816,26.69,80265.64,25.5,0.55647,0.00019,30.47934]
[1778281256858,26.69,80265.59,25.5,0.55646,0.00019,30.47943]
[1778281261893,26.69,80265.93,25.5,0.55652,0.00019,30.47885]
[1778281272970,26.69,80265.47,25.5,0.55643,0.00019,30.47966]
[1778281279013,26.69,80265.75,25.5,0.55649,0.00019,30.47918]
[1778281284172,26.69,80265.82,25.5,0.5565,0.00019,30.47907]
[1778281284258,26.69,80265.82,25.5,0.5565,0.00019,30.47907]
[1778281289563,26.69,80267.01,25.5,0.55673,0.00019,30.47695]
[1778281289664,26.68,80267.01,25.5,0.55674,0.00019,30.47693]
[1778281298146,26.69,80267.03,25.5,0.55674,0.00019,30.47373]
[1778281303181,26.69,80267.1,25.5,0.55675,0.00019,30.47362]
[1778281308216,26.69,80267.03,25.5,0.55674,0.00019,30.47376]
[1778281313251,26.69,80265.96,25.5,0.55653,0.00019,30.47561]
[1778281319293,26.69,80265.86,25.5,0.55651,0.00019,30.4758]
[1778281324328,26.69,80265.05,25.5,0.55636,0.00019,30.4772]
[1778281331219,26.69,80263.26,25.5,0.55601,0.00019,30.48027]
[1778281331240,26.69,80263.26,25.5,0.55601,0.00019,30.48027]
[1778281331271,26.69,80263.26,25.5,0.55601,0.00019,30.48027]
[1778281332266,26.69,80263.26,25.5,0.55601,0.00019,30.48027]
[1778281332651,26.69,80266.79,25.5,0.55669,0.00019,30.47421]
[1778281332673,26.69,80266.79,25.5,0.55669,0.00019,30.47421]
[1778281332729,26.69,80270.65,25.5,0.55743,0.00019,30.46748]
[1778281333391,26.69,80277.55,25.5,0.55875,0.00019,30.45518]
[1778281335176,26.69,80277.55,25.5,0.55875,0.00019,30.45518]
[1778281335234,26.69,80283.16,25.5,0.55983,0.00019,30.44492]
[1778281335316,26.69,80283.16,25.5,0.55983,0.00019,30.44492]
[1778281335405,26.69,80283.72,25.5,0.55994,0.00019,30.44388]
[1778281340440,26.68,80280.62,25.5,0.55935,0.00019,30.44948]
[1778281344242,26.68,80279.82,25.5,0.5592,0.00019,30.45091]
[1778281350510,26.68,80278.79,25.5,0.55901,0.00019,30.45267]
[1778281355545,26.67,80278.89,25.5,0.55904,0.00019,30.44925]
[1778281361587,26.67,80278.82,25.5,0.55903,0.00019,30.44933]
[1778281366622,26.67,80278.43,25.5,0.55896,0.00019,30.45]
[1778281374678,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377662,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377761,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377769,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377864,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377949,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281377976,26.67,80279.76,25.5,0.55922,0.00019,30.44751]
[1778281383786,26.67,80284.5,25.5,0.56013,0.00019,30.4388]
[1778281389787,26.67,80287.22,25.5,0.56064,0.00019,30.4338]
[1778281394822,26.67,80287.08,25.5,0.56061,0.00019,30.43412]
[1778281399857,26.68,80288.83,25.5,0.56094,0.00019,30.43087]
[1778281405899,26.68,80288.93,25.5,0.56096,0.00019,30.43074]
[1778281414962,26.68,80287.67,25.5,0.56071,0.00019,30.43001]
[1778281422011,26.69,80288.61,25.5,0.56089,0.00019,30.42831]
[1778281428053,26.69,80288.44,25.5,0.56085,0.00019,30.42868]
[1778281433088,26.69,80288.38,25.5,0.56084,0.00019,30.42883]
[1778281434889,26.69,80288.42,25.5,0.56084,0.00019,30.42877]
[1778281435102,26.69,80288.11,25.5,0.56078,0.00019,30.42936]
[1778281442151,26.69,80287.12,25.5,0.56059,0.00019,30.43127]
[1778281446045,26.69,80286.8,25.5,0.56053,0.00019,30.43189]
[1778281446179,26.69,80287.08,25.5,0.56058,0.00019,30.43137]
[1778281452221,26.7,80286.96,25.5,0.56055,0.00019,30.43163]
[1778281458263,26.7,80286.82,25.5,0.56052,0.00019,30.43193]
[1778281463298,26.7,80286.79,25.5,0.56051,0.00019,30.43202]
[1778281468337,26.7,80286.23,25.5,0.56041,0.00019,30.43309]
[1778281473372,26.7,80286.59,25.5,0.56048,0.00019,30.42925]
[1778281478407,26.7,80286.25,25.5,0.56041,0.00019,30.42992]
[1778281480075,26.7,80285.76,25.5,0.56032,0.00019,30.43083]
[1778281481603,26.7,80285.85,25.5,0.56033,0.00019,30.43068]
[1778281481643,26.7,80285.85,25.5,0.56033,0.00019,30.43068]
[1778281481726,26.7,80285.85,25.5,0.56033,0.00019,30.43068]
[1778281482435,26.7,80278.75,25.5,0.55897,0.00019,30.44373]
[1778281482751,26.7,80278.75,25.5,0.55897,0.00019,30.44373]
[1778281483590,26.7,80275.03,25.5,0.55826,0.00019,30.45043]
[1778281483594,26.7,80275.03,25.5,0.55826,0.00019,30.45043]
[1778281483679,26.7,80275.03,25.5,0.55826,0.00019,30.45043]
[1778281484449,26.7,80280.41,25.5,0.55929,0.00019,30.44071]
[1778281485456,26.7,80286.15,25.5,0.56039,0.00019,30.43012]
[1778281490491,26.7,80284.68,25.5,0.5601,0.00019,30.43288]
[1778281491932,26.7,80284.68,25.5,0.5601,0.00019,30.43288]
[1778281491956,26.7,80284.68,25.5,0.5601,0.00019,30.43288]
[1778281492026,26.71,80283.14,25.5,0.55981,0.00019,30.43574]
[1778281492987,26.71,80283.14,25.5,0.55981,0.00019,30.43574]
[1778281493088,26.71,80283.41,25.5,0.55986,0.00019,30.43525]
[1778281496338,26.71,80280.64,25.5,0.55933,0.00019,30.44033]
[1778281496350,26.71,80279.16,25.5,0.55905,0.00019,30.44303]
[1778281498933,26.71,80275.1,25.5,0.55827,0.00019,30.45035]
[1778281499007,26.71,80275.1,25.5,0.55827,0.00019,30.45035]
[1778281500330,26.71,80271.55,25.5,0.55759,0.00019,30.45665]
[1778281501568,26.71,80260.67,25.5,0.5555,0.00019,30.47539]
[1778281505036,26.7,80253.65,25.5,0.55416,0.00019,30.48703]
[1778281507830,26.7,80253.07,25.5,0.55405,0.00019,30.48798]
[1778281508202,26.7,80253.07,25.5,0.55405,0.00019,30.48798]
[1778281509112,26.7,80253.07,25.5,0.55405,0.00019,30.48798]
[1778281512648,26.7,80244.69,25.5,0.55244,0.00019,30.50141]
[1778281518327,26.7,80239.43,25.5,0.55143,0.00019,30.50957]
[1778281523732,26.7,80235.98,25.5,0.55077,0.00019,30.51479]
[1778281530328,26.7,80234.12,25.5,0.55041,0.00019,30.51761]
[1778281532802,26.71,80224.87,25.5,0.54863,0.00019,30.52803]
[1778281537837,26.71,80225.65,25.5,0.54877,0.00019,30.52699]
[1778281545893,26.72,80227.37,25.5,0.54909,0.00019,30.52463]
[1778281550928,26.73,80227.22,25.5,0.54905,0.00019,30.52492]
[1778281555963,26.73,80227.27,25.5,0.54906,0.00019,30.52489]
[1778281560998,26.73,80228.37,25.5,0.54926,0.00019,30.52334]
[1778281566033,26.74,80227.39,25.5,0.54907,0.00019,30.5248]
[1778281571068,26.74,80228.19,25.5,0.54922,0.00019,30.52368]
[1778281571761,26.74,80228.19,25.5,0.54922,0.00019,30.52368]
[1778281571914,26.74,80228.19,25.5,0.54922,0.00019,30.52368]
[1778281572075,26.74,80225.0,25.5,0.54861,0.00019,30.52828]
[1778281576381,26.74,80223.41,25.5,0.5483,0.00019,30.53054]
[1778281582145,26.74,80222.41,25.5,0.54811,0.00019,30.53196]
[1778281582692,26.74,80222.41,25.5,0.54811,0.00019,30.53196]
[1778281583153,26.74,80222.61,25.5,0.54815,0.00019,30.53168]
[1778281589194,26.75,80224.3,25.5,0.54846,0.00019,30.52939]
[1778281594229,26.76,80224.87,25.5,0.54856,0.00019,30.52549]
[1778281599264,26.76,80224.77,25.5,0.54854,0.00019,30.52572]
[1778281608327,26.77,80224.6,25.5,0.54849,0.00019,30.52613]
[1778281610423,26.77,80224.6,25.5,0.54849,0.00019,30.52613]
[1778281610524,26.78,80224.6,25.5,0.54848,0.00019,30.52617]
[1778281617397,26.78,80224.52,25.5,0.54846,0.00019,30.52636]
[1778281621038,26.79,80223.88,25.5,0.54833,0.00019,30.52734]
[1778281621419,26.79,80227.9,25.5,0.5491,0.00019,30.52162]
[1778281627461,26.79,80231.95,25.5,0.54987,0.00019,30.51575]
[1778281633503,26.79,80231.37,25.5,0.54975,0.00019,30.51664]
[1778281639546,26.8,80231.14,25.5,0.54971,0.00019,30.51701]
[1778281644580,26.8,80231.63,25.5,0.5498,0.00019,30.51632]
[1778281649615,26.8,80230.78,25.5,0.54963,0.00019,30.5176]
[1778281654650,26.8,80230.68,25.5,0.54961,0.00019,30.5146]
[1778281659685,26.81,80231.26,25.5,0.54972,0.00019,30.51379]
[1778281664720,26.81,80230.83,25.5,0.54963,0.00019,30.51445]
[1778281671769,26.81,80229.92,25.5,0.54945,0.00019,30.51583]
[1778281676804,26.82,80229.86,25.5,0.54944,0.00019,30.51596]
[1778281681839,26.82,80231.89,25.5,0.54982,0.00019,30.51303]
[1778281686874,26.82,80231.69,25.5,0.54978,0.00019,30.51336]
[1778281692917,26.82,80230.63,25.5,0.54957,0.00019,30.51495]
[1778281697953,26.83,80232.27,25.5,0.54988,0.00019,30.51259]
[1778281702987,26.83,80232.17,25.5,0.54986,0.00019,30.51278]
[1778281708023,26.83,80232.36,25.5,0.54989,0.00019,30.51254]
[1778281716082,26.84,80233.53,25.5,0.55011,0.00019,30.50771]
[1778281721117,26.84,80234.89,25.5,0.55037,0.00019,30.50574]
[1778281726152,26.85,80235.05,25.5,0.55039,0.00019,30.50555]
[1778281732194,26.85,80235.36,25.5,0.55045,0.00019,30.50516]
[1778281738236,26.85,80235.33,25.5,0.55043,0.00019,30.50526]
[1778281743271,26.86,80232.66,25.5,0.54992,0.00019,30.50927]
[1778281748306,26.86,80232.91,25.5,0.54996,0.00019,30.50894]
[1778281753341,26.86,80231.8,25.5,0.54974,0.00019,30.51061]
[1778281760391,26.87,80231.31,25.5,0.54964,0.00019,30.51138]
[1778281765432,26.87,80232.74,25.5,0.54991,0.00019,30.50932]
[1778281770467,26.87,80234.75,25.5,0.55029,0.00019,30.50641]
[1778281775502,26.88,80234.86,25.5,0.55031,0.00019,30.50311]
[1778281780537,26.88,80234.84,25.5,0.5503,0.00019,30.50318]
[1778281781127,26.88,80234.84,25.5,0.5503,0.00019,30.50318]
[1778281782223,26.88,80234.82,25.5,0.5503,0.00019,30.50322]
[1778281787588,26.88,80235.14,25.5,0.55036,0.00019,30.50281]
[1778281792621,26.89,80236.08,25.5,0.55053,0.00019,30.50146]
[1778281798663,26.89,80236.22,25.5,0.55055,0.00019,30.50132]
[1778281803699,26.9,80235.5,25.5,0.55041,0.00019,30.50244]
[1778281808733,26.9,80235.44,25.5,0.55039,0.00019,30.50258]
[1778281819810,26.91,80235.76,25.5,0.55044,0.00019,30.50222]
[1778281825852,26.91,80235.76,25.5,0.55043,0.00019,30.50228]
[1778281830888,26.91,80235.13,25.5,0.55031,0.00019,30.50326]
[1778281835923,26.92,80234.62,25.5,0.55021,0.00019,30.50087]
[1778281840958,26.92,80233.32,25.5,0.54996,0.00019,30.50283]
[1778281845993,26.92,80231.98,25.5,0.5497,0.00019,30.50483]
[1778281851033,26.93,80231.52,25.5,0.54961,0.00019,30.50554]
[1778281858082,26.93,80232.72,25.5,0.54983,0.00019,30.50386]
[1778281863117,26.93,80232.58,25.5,0.5498,0.00019,30.5041]
[1778281868152,26.94,80232.52,25.5,0.54978,0.00019,30.50424]
[1778281880236,26.95,80232.77,25.5,0.54982,0.00019,30.50398]
[1778281885271,26.95,80232.5,25.5,0.54976,0.00019,30.50441]
[1778281890308,26.95,80232.6,25.5,0.54978,0.00019,30.50429]
[1778281892320,26.95,80233.41,25.5,0.54993,0.00019,30.49996]
[1778281898362,26.96,80234.57,25.5,0.55015,0.00019,30.49832]
[1778281904404,26.96,80235.44,25.5,0.55031,0.00019,30.49709]
[1778281909439,26.96,80235.4,25.5,0.55029,0.00019,30.4972]
[1778281918502,26.97,80234.73,25.5,0.55016,0.00019,30.49828]
[1778281924544,26.97,80235.24,25.5,0.55025,0.00019,30.49759]
[1778281934614,26.98,80235.24,25.5,0.55024,0.00019,30.49768]
[1778281939361,26.98,80235.51,25.5,0.55029,0.00019,30.49732]
[1778281941663,26.98,80245.75,25.5,0.55224,0.00019,30.48187]
[1778281950784,26.98,80246.38,25.5,0.55236,0.00019,30.48088]
[1778281963817,26.97,80246.31,25.5,0.55237,0.00019,30.4776]
[1778281973887,26.96,80245.74,25.5,0.55227,0.00019,30.47834]
[1778281978922,26.96,80245.84,25.5,0.5523,0.00019,30.47811]
[1778281983957,26.95,80247.07,25.5,0.55254,0.00019,30.47613]
[1778281989999,26.95,80246.97,25.5,0.55253,0.00019,30.4762]
[1778281995039,26.94,80246.36,25.5,0.55242,0.00019,30.47708]
[1778281999706,26.94,80245.46,25.5,0.55225,0.00019,30.47845]
[1778282007120,26.93,80242.42,25.5,0.55169,0.00019,30.48297]
[1778282013162,26.92,80241.11,25.5,0.55145,0.00019,30.48169]
[1778282019204,26.92,80240.73,25.5,0.55139,0.00019,30.48215]
[1778282025246,26.91,80241.17,25.5,0.55148,0.00019,30.48139]
[1778282030281,26.91,80240.17,25.5,0.5513,0.00019,30.48283]
[1778282035316,26.9,80240.27,25.5,0.55133,0.00019,30.4826]
[1778282038337,26.9,80232.79,25.5,0.5499,0.00019,30.49373]
[1778282043372,26.89,80232.4,25.5,0.54983,0.00019,30.49424]
[1778282048407,26.89,80231.91,25.5,0.54975,0.00019,30.4949]
[1778282056463,26.89,80231.48,25.5,0.54967,0.00019,30.49548]
[1778282064520,26.88,80232.51,25.5,0.54987,0.00019,30.49394]
[1778282071569,26.88,80232.98,25.5,0.54997,0.00019,30.49]
[1778282075338,26.88,80230.4,25.5,0.54948,0.00019,30.49376]
[1778282075341,26.88,80230.4,25.5,0.54948,0.00019,30.49376]
[1778282080634,26.88,80227.9,25.5,0.54899,0.00019,30.49741]
[1778282081994,26.88,80227.9,25.5,0.54899,0.00019,30.49741]
[1778282082648,26.88,80224.01,25.5,0.54825,0.00019,30.50293]
[1778282086694,26.88,80218.24,25.5,0.54715,0.00019,30.51091]
[1778282092037,26.88,80217.2,25.5,0.54695,0.00019,30.51233]
[1778282092049,26.88,80217.2,25.5,0.54695,0.00019,30.51233]
[1778282092095,26.88,80216.44,25.5,0.5468,0.00019,30.51335]
[1778282092736,26.88,80214.51,25.5,0.54643,0.00019,30.51596]
[1778282093243,26.88,80214.51,25.5,0.54643,0.00019,30.51596]
[1778282099785,26.88,80211.52,25.5,0.54586,0.00019,30.51995]
[1778282104545,26.88,80211.7,25.5,0.54589,0.00019,30.51972]
[1778282104587,26.88,80211.7,25.5,0.54589,0.00019,30.51972]
[1778282104820,26.88,80211.23,25.5,0.5458,0.00019,30.52034]
[1778282109855,26.88,80210.52,25.5,0.54567,0.00019,30.52124]
[1778282117854,26.88,80210.68,25.5,0.5457,0.00019,30.52101]
[1778282117918,26.88,80210.68,25.5,0.5457,0.00019,30.52101]
[1778282118031,26.88,80210.68,25.5,0.5457,0.00019,30.52101]
[1778282118094,26.88,80209.55,25.5,0.54549,0.00019,30.52245]
[1778282118918,26.88,80199.32,25.5,0.54353,0.00019,30.53543]
[1778282121024,26.88,80197.51,25.5,0.54319,0.00019,30.53765]
[1778282122300,26.88,80197.15,25.5,0.54312,0.00019,30.53808]
[1778282124232,26.87,80196.68,25.5,0.54303,0.00019,30.53864]
[1778282132652,26.87,80196.13,25.5,0.54293,0.00019,30.53929]
[1778282139058,26.87,80196.23,25.5,0.54295,0.00019,30.53596]
[1778282143512,26.87,80196.13,25.5,0.54293,0.00019,30.53607]
[1778282144093,26.87,80186.44,25.5,0.54108,0.00019,30.54746]
[1778282144317,26.87,80186.44,25.5,0.54108,0.00019,30.54746]
[1778282144627,26.87,80186.44,25.5,0.54108,0.00019,30.54746]
[1778282145100,26.87,80176.43,25.5,0.53916,0.00019,30.55854]
[1778282146119,26.87,80176.43,25.5,0.53916,0.00019,30.55854]
[1778282150770,26.86,80175.91,25.5,0.53906,0.00019,30.55908]
[1778282153013,26.86,80175.76,25.5,0.53903,0.00019,30.55922]
[1778282153027,26.86,80175.76,25.5,0.53903,0.00019,30.55922]
[1778282153130,26.86,80175.24,25.5,0.53893,0.00019,30.55978]
[1778282153207,26.86,80175.24,25.5,0.53893,0.00019,30.55978]
[1778282153336,26.86,80175.24,25.5,0.53893,0.00019,30.55978]
[1778282154085,26.86,80175.24,25.5,0.53893,0.00019,30.55978]
[1778282154098,26.86,80162.97,25.5,0.53657,0.00019,30.5723]
[1778282154277,26.86,80162.97,25.5,0.53657,0.00019,30.5723]
[1778282154881,26.86,80162.97,25.5,0.53657,0.00019,30.5723]
[1778282154907,26.86,80152.3,25.5,0.53452,0.00019,30.58231]
[1778282158003,26.86,80151.49,25.5,0.53437,0.00019,30.58304]
[1778282163205,26.86,80153.37,25.5,0.53473,0.00019,30.58131]
[1778282166868,26.85,80154.51,25.5,0.53496,0.00019,30.58024]
[1778282166965,26.85,80154.43,25.5,0.53494,0.00019,30.58029]
[1778282171575,26.85,80154.19,25.5,0.5349,0.00019,30.5805]
[1778282176714,26.85,80158.78,25.5,0.53578,0.00019,30.57621]
[1778282177937,26.85,80160.87,25.5,0.53618,0.00019,30.57423]
[1778282182299,26.85,80165.1,25.5,0.537,0.00019,30.57011]
[1778282184263,26.85,80167.74,25.5,0.5375,0.00019,30.56748]
[1778282188596,26.85,80168.08,25.5,0.53757,0.00019,30.56714]
[1778282195457,26.86,80164.96,25.5,0.53697,0.00019,30.56712]
[1778282196784,26.86,80164.96,25.5,0.53697,0.00019,30.56712]
[1778282202507,26.86,80168.52,25.5,0.53765,0.00019,30.56356]
[1778282207542,26.86,80175.3,25.5,0.53895,0.00019,30.55652]
[1778282212314,26.86,80174.53,25.5,0.5388,0.00019,30.55733]
[1778282214962,26.86,80174.55,25.5,0.5388,0.00019,30.55731]
[1778282222648,26.86,80174.06,25.5,0.53871,0.00019,30.55783]
[1778282229697,26.86,80174.9,25.5,0.53887,0.00019,30.55694]
[1778282232646,26.86,80180.25,25.5,0.5399,0.00019,30.55116]
[1778282233261,26.86,80182.52,25.5,0.54034,0.00019,30.54865]
[1778282236935,26.86,80184.82,25.5,0.54078,0.00019,30.54606]
[1778282239767,26.86,80192.49,25.5,0.54225,0.00019,30.53715]
[1778282241781,26.86,80198.49,25.5,0.5434,0.00019,30.52991]
[1778282245975,26.86,80199.6,25.5,0.54362,0.00019,30.52854]
[1778282245993,26.86,80199.6,25.5,0.54362,0.00019,30.52854]
[1778282251057,26.86,80200.92,25.5,0.54387,0.00019,30.5269]
[1778282252434,26.86,80201.71,25.5,0.54402,0.00019,30.52274]
[1778282255735,26.86,80205.45,25.5,0.54474,0.00019,30.51801]
[1778282255879,26.86,80205.63,25.5,0.54477,0.00019,30.51778]
[1778282257893,26.86,80211.36,25.5,0.54587,0.00019,30.51033]
[1778282259109,26.86,80211.36,25.5,0.54587,0.00019,30.51033]
[1778282259210,26.86,80212.71,25.5,0.54613,0.00019,30.50854]
[1778282265949,26.86,80215.86,25.5,0.54673,0.00019,30.50435]
[1778282270984,26.86,80218.9,25.5,0.54731,0.00019,30.50024]
[1778282274548,26.87,80219.18,25.5,0.54736,0.00019,30.49987]
[1778282281054,26.87,80223.25,25.5,0.54814,0.00019,30.49425]
[1778282286089,26.86,80222.88,25.5,0.54807,0.00019,30.49472]
[1778282291124,26.86,80222.99,25.5,0.5481,0.00019,30.49453]
[1778282294567,26.86,80222.99,25.5,0.5481,0.00019,30.49454]
[1778282295152,26.86,80223.33,25.5,0.54816,0.00019,30.49406]
[1778282295311,26.86,80223.33,25.5,0.54816,0.00019,30.49406]
[1778282296159,26.86,80224.12,25.5,0.54831,0.00019,30.49295]
[1778282299512,26.86,80226.08,25.5,0.54869,0.00019,30.49017]
[1778282303420,26.86,80229.83,25.5,0.54941,0.00019,30.48475]
[1778282303437,26.86,80229.83,25.5,0.54941,0.00019,30.48475]
[1778282304220,26.86,80227.66,25.5,0.54899,0.00019,30.48788]
[1778282306694,26.86,80225.87,25.5,0.54865,0.00019,30.49042]
[1778282307236,26.86,80226.4,25.5,0.54876,0.00019,30.48965]
[1778282310241,26.86,80227.11,25.5,0.54889,0.00019,30.48862]
[1778282310258,26.85,80226.87,25.5,0.54885,0.00019,30.48895]
[1778282310329,26.85,80226.87,25.5,0.54885,0.00019,30.48895]
[1778282310996,26.85,80226.87,25.5,0.54885,0.00019,30.48895]
[1778282311265,26.86,80222.44,25.5,0.548,0.00019,30.49204]
[1778282311427,26.86,80222.44,25.5,0.548,0.00019,30.49204]
[1778282312272,26.86,80222.16,25.5,0.54795,0.00019,30.49244]
[1778282312639,26.86,80222.16,25.5,0.54795,0.00019,30.49244]
[1778282313279,26.86,80222.49,25.5,0.54801,0.00019,30.49198]
[1778282318314,26.86,80224.07,25.5,0.54831,0.00019,30.48977]
[1778282323349,26.86,80225.58,25.5,0.5486,0.00019,30.48764]
[1778282328628,26.86,80225.91,25.5,0.54866,0.00019,30.48718]
[1778282328729,26.86,80225.91,25.5,0.54866,0.00019,30.48718]
[1778282335433,26.86,80225.42,25.5,0.54857,0.00019,30.48789]
[1778282336746,26.86,80225.42,25.5,0.54857,0.00019,30.48789]
[1778282342482,26.86,80225.38,25.5,0.54856,0.00019,30.48797]
[1778282353562,26.86,80225.16,25.5,0.54851,0.00019,30.48831]
[1778282356475,26.86,80225.17,25.5,0.54852,0.00019,30.4883]
[1778282356573,26.86,80225.17,25.5,0.54852,0.00019,30.4883]
[1778282358597,26.86,80231.6,25.5,0.54975,0.00019,30.47904]
[1778282363632,26.86,80232.18,25.5,0.54986,0.00019,30.47815]
[1778282370682,26.85,80231.43,25.5,0.54973,0.00019,30.47917]
[1778282375717,26.85,80232.02,25.5,0.54985,0.00019,30.47507]
[1778282388808,26.84,80232.12,25.5,0.54988,0.00019,30.4748]
[1778282393843,26.84,80233.45,25.5,0.55014,0.00019,30.4728]
[1778282398878,26.84,80233.58,25.5,0.55017,0.00019,30.47256]
[1778282406934,26.83,80233.35,25.5,0.55013,0.00019,30.47283]
[1778282411014,26.83,80233.86,25.5,0.55023,0.00019,30.47205]
[1778282417004,26.83,80239.48,25.5,0.55131,0.00019,30.46356]
[1778282423046,26.82,80240.13,25.5,0.55144,0.00019,30.46253]
[1778282428082,26.82,80240.47,25.5,0.55151,0.00019,30.46197]
[1778282435131,26.82,80240.67,25.5,0.55156,0.00019,30.45843]
[1778282442180,26.82,80240.9,25.5,0.55161,0.00019,30.45803]
[1778282447215,26.81,80240.86,25.5,0.5516,0.00019,30.45807]
[1778282452250,26.81,80244.92,25.5,0.55238,0.00019,30.45174]
[1778282463328,26.8,80245.34,25.5,0.55248,0.00019,30.45096]
[1778282466405,26.8,80245.63,25.5,0.55253,0.00019,30.45048]
[1778282473398,26.8,80241.53,25.5,0.55175,0.00019,30.45684]
[1778282481454,26.8,80241.49,25.5,0.55174,0.00019,30.45688]
[1778282484151,26.8,80241.53,25.5,0.55175,0.00019,30.45682]
[1778282484876,26.8,80237.82,25.5,0.55104,0.00019,30.46248]
[1778282485482,26.8,80230.92,25.5,0.54972,0.00019,30.47276]
[1778282486489,26.8,80223.84,25.5,0.54836,0.00019,30.48298]
[1778282491526,26.8,80223.8,25.5,0.54835,0.00019,30.4799]
[1778282502602,26.81,80223.79,25.5,0.54833,0.00019,30.48002]
[1778282509653,26.81,80224.28,25.5,0.54843,0.00019,30.47936]
[1778282514691,26.82,80224.44,25.5,0.54845,0.00019,30.47915]
[1778282524370,26.82,80223.88,25.5,0.54835,0.00019,30.47996]
[1778282524999,26.82,80223.88,25.5,0.54834,0.00019,30.47997]
[1778282525081,26.82,80217.88,25.5,0.54719,0.00019,30.48834]
[1778282526775,26.82,80211.85,25.5,0.54604,0.00019,30.49646]
[1778282531810,26.81,80213.21,25.5,0.5463,0.00019,30.4946]
[1778282536845,26.81,80213.02,25.5,0.54627,0.00019,30.4948]
[1778282541880,26.8,80212.01,25.5,0.54608,0.00019,30.4961]
[1778282549939,26.8,80212.72,25.5,0.54623,0.00019,30.49506]
[1778282556989,26.79,80212.82,25.5,0.54626,0.00019,30.49167]
[1778282562679,26.79,80213.14,25.5,0.54632,0.00019,30.49122]
[1778282568068,26.79,80215.26,25.5,0.54673,0.00019,30.48835]
[1778282570292,26.79,80214.15,25.5,0.54652,0.00019,30.48984]
[1778282570329,26.79,80210.06,25.5,0.54574,0.00019,30.49529]
[1778282574543,26.79,80209.39,25.5,0.54561,0.00019,30.49618]
[1778282575391,26.79,80209.52,25.5,0.54563,0.00019,30.49602]
[1778282575493,26.79,80209.52,25.5,0.54563,0.00019,30.49601]
[1778282576312,26.79,80209.52,25.5,0.54563,0.00019,30.49601]
[1778282576413,26.79,80209.97,25.5,0.54572,0.00019,30.49541]
[1778282577207,26.79,80209.97,25.5,0.54572,0.00019,30.49541]
[1778282577308,26.79,80209.94,25.5,0.54571,0.00019,30.49545]
[1778282585187,26.78,80210.39,25.5,0.54581,0.00019,30.49479]
[1778282590222,26.78,80210.61,25.5,0.54585,0.00019,30.49446]
[1778282595257,26.77,80210.49,25.5,0.54583,0.00019,30.49458]
[1778282600910,26.77,80210.25,25.5,0.54579,0.00019,30.49488]
[1778282601011,26.77,80210.25,25.5,0.54579,0.00019,30.49484]
[1778282607341,26.77,80210.15,25.5,0.54577,0.00019,30.49501]
[1778282612376,26.78,80209.68,25.5,0.54568,0.00019,30.49247]
[1778282618419,26.78,80209.75,25.5,0.54569,0.00019,30.49242]
[1778282623454,26.78,80209.52,25.5,0.54564,0.00019,30.49275]
[1778282628489,26.78,80209.29,25.5,0.5456,0.00019,30.49308]
[1778282633524,26.79,80209.0,25.5,0.54554,0.00019,30.49349]
[1778282634174,26.79,80209.0,25.5,0.54554,0.00019,30.49349]
[1778282639566,26.79,80208.93,25.5,0.54552,0.00019,30.49361]
[1778282644602,26.79,80208.05,25.5,0.54535,0.00019,30.49479]
[1778282655679,26.8,80208.46,25.5,0.54542,0.00019,30.49431]
[1778282660714,26.8,80207.38,25.5,0.54521,0.00019,30.49574]
[1778282667763,26.8,80208.46,25.5,0.54541,0.00019,30.49436]
[1778282671854,26.8,80208.13,25.5,0.54535,0.00019,30.49163]
[1778282680855,26.8,80202.8,25.5,0.54433,0.00019,30.4985]
[1778282685890,26.81,80202.05,25.5,0.54418,0.00019,30.49946]
[1778282692612,26.81,80200.69,25.5,0.54392,0.00019,30.50118]
[1778282694953,26.81,80187.91,25.5,0.54146,0.00019,30.5166]
[1778282697716,26.81,80186.93,25.5,0.54127,0.00019,30.51773]
[1778282707037,26.8,80186.97,25.5,0.54128,0.00019,30.51766]
[1778282713079,26.8,80186.72,25.5,0.54123,0.00019,30.51795]
[1778282717995,26.8,80186.77,25.5,0.54124,0.00019,30.51788]
[1778282723149,26.8,80190.4,25.5,0.54194,0.00019,30.51364]
[1778282726170,26.8,80196.36,25.5,0.54309,0.00019,30.50649]
[1778282727001,26.8,80196.36,25.5,0.54309,0.00019,30.50649]
[1778282733219,26.8,80198.36,25.5,0.54348,0.00019,30.50086]
[1778282735233,26.8,80206.18,25.5,0.54498,0.00019,30.49099]
[1778282740268,26.81,80206.87,25.5,0.54511,0.00019,30.49012]
[1778282746310,26.81,80206.37,25.5,0.54501,0.00019,30.49079]
[1778282751345,26.81,80206.68,25.5,0.54507,0.00019,30.4904]
[1778282756380,26.81,80205.88,25.5,0.54491,0.00019,30.49145]
[1778282761416,26.81,80205.84,25.5,0.5449,0.00019,30.49152]
[1778282769472,26.81,80206.56,25.5,0.54504,0.00019,30.49061]
[1778282777528,26.81,80203.57,25.5,0.54446,0.00019,30.49446]
[1778282779780,26.81,80203.38,25.5,0.54443,0.00019,30.4947]
[1778282794648,26.81,80200.3,25.5,0.54384,0.00019,30.49537]
[1778282800571,26.81,80200.28,25.5,0.54384,0.00019,30.49539]
[1778282800599,26.81,80200.28,25.5,0.54384,0.00019,30.49539]
[1778282801535,26.81,80200.27,25.5,0.54383,0.00019,30.4954]
[1778282805255,26.81,80200.26,25.5,0.54383,0.00019,30.49541]
[1778282810761,26.81,80199.9,25.5,0.54376,0.00019,30.49586]
[1778282810878,26.81,80199.9,25.5,0.54376,0.00019,30.49586]
[1778282816803,26.81,80201.09,25.5,0.54399,0.00019,30.49438]
[1778282821838,26.81,80200.75,25.5,0.54393,0.00019,30.49481]
[1778282826873,26.81,80200.78,25.5,0.54393,0.00019,30.49477]
[1778282838957,26.81,80200.9,25.5,0.54395,0.00019,30.49463]
[1778282846739,26.81,80200.88,25.5,0.54395,0.00019,30.49466]
[1778282854069,26.81,80201.09,25.5,0.54399,0.00019,30.49122]
[1778282861118,26.82,80201.03,25.5,0.54398,0.00019,30.4913]
[1778282867160,26.82,80201.02,25.5,0.54398,0.00019,30.49131]
[1778282872195,26.82,80200.71,25.5,0.54392,0.00019,30.4917]
[1778282877231,26.82,80200.6,25.5,0.5439,0.00019,30.49184]
[1778282883276,26.82,80200.85,25.5,0.54395,0.00019,30.49153]
[1778282887261,26.82,80200.83,25.5,0.54394,0.00019,30.49156]
[1778282887274,26.82,80200.83,25.5,0.54394,0.00019,30.49156]
[1778282893346,26.82,80202.24,25.5,0.54421,0.00019,30.48978]
[1778282898381,26.81,80202.94,25.5,0.54435,0.00019,30.48889]
[1778282902386,26.81,80203.68,25.5,0.54449,0.00019,30.48794]
[1778282902391,26.81,80203.68,25.5,0.54449,0.00019,30.48794]
[1778282908451,26.81,80205.11,25.5,0.54477,0.00019,30.48611]
[1778282913486,26.81,80204.8,25.5,0.54471,0.00019,30.48332]
[1778282918521,26.81,80203.97,25.5,0.54455,0.00019,30.48439]
[1778282923556,26.82,80205.81,25.5,0.5449,0.00019,30.48205]
[1778282928591,26.82,80205.77,25.5,0.54489,0.00019,30.48211]
[1778282933636,26.82,80205.32,25.5,0.54481,0.00019,30.48269]
[1778282938671,26.82,80204.21,25.5,0.54459,0.00019,30.48412]
[1778282943706,26.82,80204.04,25.5,0.54456,0.00019,30.48434]
[1778282950755,26.82,80204.18,25.5,0.54458,0.00019,30.48418]
[1778282955791,26.82,80205.02,25.5,0.54475,0.00019,30.48311]
[1778282962840,26.82,80204.48,25.5,0.54464,0.00019,30.4838]
[1778282969889,26.82,80204.53,25.5,0.54465,0.00019,30.48374]
[1778282975089,26.82,80204.98,25.5,0.54474,0.00019,30.47998]
[1778282975190,26.82,80204.98,25.5,0.54474,0.00019,30.47998]
[1778282983987,26.82,80204.94,25.5,0.54473,0.00019,30.48003]
[1778282989022,26.82,80204.94,25.5,0.54473,0.00019,30.48003]
[1778282992130,26.82,80204.75,25.5,0.5447,0.00019,30.48027]
[1778282992231,26.82,80204.34,25.5,0.54462,0.00019,30.4808]
[1778282997835,26.82,80203.89,25.5,0.54453,0.00019,30.48138]
[1778282997924,26.82,80203.02,25.5,0.54436,0.00019,30.48249]
[1778282998577,26.82,80203.02,25.5,0.54436,0.00019,30.48249]
[1778282998678,26.82,80202.75,25.5,0.54431,0.00019,30.48283]
[1778283000103,26.82,80190.48,25.5,0.54195,0.00019,30.49782]
[1778283004131,26.82,80182.2,25.5,0.54036,0.00019,30.50732]
[1778283009116,26.82,80180.37,25.5,0.54001,0.00019,30.50936]
[1778283014595,26.82,80176.56,25.5,0.53927,0.00019,30.51352]
[1778283017225,26.82,80169.18,25.5,0.53785,0.00019,30.52129]
[1778283018995,26.82,80169.18,25.5,0.53785,0.00019,30.52129]
[1778283031323,26.82,80168.17,25.5,0.53766,0.00019,30.51916]
[1778283036358,26.82,80165.3,25.5,0.5371,0.00019,30.52206]
[1778283042400,26.82,80165.23,25.5,0.53709,0.00019,30.52213]
[1778283048442,26.82,80165.24,25.5,0.53709,0.00019,30.52211]
[1778283053477,26.82,80166.28,25.5,0.53729,0.00019,30.52106]
[1778283059519,26.82,80165.13,25.5,0.53707,0.00019,30.52221]
[1778283063547,26.82,80159.08,25.5,0.53591,0.00019,30.52811]
[1778283068590,26.82,80153.44,25.5,0.53482,0.00019,30.53338]
[1778283069171,26.82,80153.44,25.5,0.53482,0.00019,30.53338]
[1778283074632,26.82,80153.15,25.5,0.53476,0.00019,30.53366]
[1778283079667,26.83,80152.71,25.5,0.53467,0.00019,30.53407]
[1778283082354,26.83,80152.61,25.5,0.53465,0.00019,30.53416]
[1778283082455,26.83,80152.61,25.5,0.53465,0.00019,30.53417]
[1778283091751,26.82,80150.85,25.5,0.53432,0.00019,30.53254]
[1778283096786,26.82,80150.95,25.5,0.53434,0.00019,30.53244]
[1778283099108,26.82,80150.95,25.5,0.53434,0.00019,30.53244]
[1778283099162,26.82,80151.02,25.5,0.53436,0.00019,30.53237]
[1778283102582,26.82,80150.65,25.5,0.53428,0.00019,30.53271]
[1778283102623,26.82,80150.65,25.5,0.53428,0.00019,30.53272]
[1778283105986,26.82,80150.65,25.5,0.53428,0.00019,30.53272]
[1778283107863,26.82,80144.21,25.5,0.53304,0.00019,30.53832]
[1778283113636,26.82,80144.69,25.5,0.53314,0.00019,30.53791]
[1778283118940,26.82,80145.8,25.5,0.53335,0.00019,30.53695]
[1778283122581,26.82,80149.34,25.5,0.53403,0.00019,30.53386]
[1778283122968,26.82,80152.91,25.5,0.53472,0.00019,30.53065]
[1778283128012,26.82,80152.31,25.5,0.5346,0.00019,30.53122]
[1778283134050,26.82,80153.57,25.5,0.53484,0.00019,30.5301]
[1778283139085,26.83,80153.65,25.5,0.53486,0.00019,30.53005]
[1778283144120,26.83,80156.21,25.5,0.53535,0.00019,30.52771]
[1778283147057,26.83,80156.22,25.5,0.53535,0.00019,30.52771]
[1778283149155,26.83,80165.1,25.5,0.53706,0.00019,30.51915]
[1778283152579,26.84,80166.93,25.5,0.53741,0.00019,30.51414]
[1778283159114,26.84,80167.03,25.5,0.53743,0.00019,30.51405]
[1778283164268,26.84,80164.89,25.5,0.53701,0.00019,30.51621]
[1778283171317,26.84,80164.64,25.5,0.53696,0.00019,30.51648]
[1778283177359,26.84,80164.6,25.5,0.53695,0.00019,30.51653]
[1778283183402,26.84,80166.36,25.5,0.53729,0.00019,30.51478]
[1778283188437,26.84,80166.93,25.5,0.5374,0.00019,30.5142]
[1778283196249,26.84,80166.79,25.5,0.53737,0.00019,30.51435]
[1778283201532,26.84,80165.98,25.5,0.53722,0.00019,30.51516]
[1778283206567,26.84,80166.78,25.5,0.53737,0.00019,30.51435]
[1778283211602,26.84,80163.82,25.5,0.53681,0.00019,30.51412]
[1778283216637,26.84,80159.16,25.5,0.53591,0.00019,30.51865]
[1778283219114,26.84,80156.09,25.5,0.53532,0.00019,30.52154]
[1778283219129,26.85,80154.61,25.5,0.53503,0.00019,30.52292]
[1778283222574,26.84,80154.39,25.5,0.53499,0.00019,30.5231]
[1778283222679,26.84,80155.54,25.5,0.53521,0.00019,30.52204]
[1778283230737,26.85,80154.14,25.5,0.53494,0.00019,30.52335]
[1778283236780,26.85,80153.42,25.5,0.5348,0.00019,30.52403]
[1778283241815,26.85,80153.33,25.5,0.53478,0.00019,30.52412]
[1778283242572,26.85,80153.33,25.5,0.53478,0.00019,30.52412]
[1778283243072,26.85,80153.33,25.5,0.53478,0.00019,30.52412]
[1778283243131,26.85,80152.92,25.5,0.5347,0.00019,30.5245]
[1778283250838,26.85,80149.1,25.5,0.53396,0.00019,30.5279]
[1778283256920,26.84,80149.44,25.5,0.53403,0.00019,30.52758]
[1778283261955,26.84,80149.32,25.5,0.53401,0.00019,30.52768]
[1778283266990,26.84,80148.95,25.5,0.53394,0.00019,30.528]
[1778283272025,26.84,80148.19,25.5,0.5338,0.00019,30.52548]
[1778283277060,26.84,80150.64,25.5,0.53427,0.00019,30.52331]
[1778283279108,26.84,80150.74,25.5,0.53429,0.00019,30.52322]
[1778283279209,26.84,80150.61,25.5,0.53427,0.00019,30.52334]
[1778283285116,26.85,80158.5,25.5,0.53578,0.00019,30.51611]
[1778283289144,26.85,80165.16,25.5,0.53706,0.00019,30.50966]
[1778283294179,26.85,80168.25,25.5,0.53765,0.00019,30.50656]
[1778283296678,26.85,80168.16,25.5,0.53764,0.00019,30.50666]
[1778283297200,26.85,80175.93,25.5,0.53913,0.00019,30.49855]
[1778283299214,26.85,80181.84,25.5,0.54027,0.00019,30.49209]
[1778283301377,26.85,80180.81,25.5,0.54007,0.00019,30.49323]
[1778283302568,26.85,80179.76,25.5,0.53987,0.00019,30.49439]
[1778283308277,26.85,80176.84,25.5,0.53931,0.00019,30.49758]
[1778283309108,26.85,80176.84,25.5,0.53931,0.00019,30.49758]
[1778283319357,26.86,80176.38,25.5,0.53922,0.00019,30.49808]
[1778283324392,26.86,80176.38,25.5,0.53922,0.00019,30.49808]
[1778283329427,26.86,80176.57,25.5,0.53925,0.00019,30.49788]
[1778283334462,26.86,80176.57,25.5,0.53925,0.00019,30.49469]
[1778283342518,26.86,80176.66,25.5,0.53927,0.00019,30.4946]
[1778283354602,26.85,80176.77,25.5,0.53929,0.00019,30.49447]
[1778283360644,26.85,80176.88,25.5,0.53932,0.00019,30.49435]
[1778283366508,26.85,80172.06,25.5,0.53839,0.00019,30.49947]
[1778283371127,26.85,80168.82,25.5,0.53776,0.00019,30.50282]
[1778283371390,26.85,80168.82,25.5,0.53776,0.00019,30.50282]
[1778283371730,26.85,80162.95,25.5,0.53663,0.00019,30.50869]
[1778283376765,26.86,80157.92,25.5,0.53566,0.00019,30.51355]
[1778283384821,26.86,80159.96,25.5,0.53605,0.00019,30.51163]
[1778283386000,26.86,80159.96,25.5,0.53605,0.00019,30.51163]
[1778283386293,26.86,80159.96,25.5,0.53605,0.00019,30.51163]
[1778283386392,26.86,80159.97,25.5,0.53605,0.00019,30.51162]
[1778283386995,26.86,80159.97,25.5,0.53605,0.00019,30.51162]
[1778283386998,26.86,80146.59,25.5,0.53348,0.00019,30.5238]
[1778283387842,26.86,80139.48,25.5,0.53211,0.00019,30.52975]
[1778283393586,26.86,80137.19,25.5,0.53167,0.00019,30.52841]
[1778283393803,26.86,80137.19,25.5,0.53167,0.00019,30.52841]
[1778283394027,26.86,80137.19,25.5,0.53167,0.00019,30.52841]
[1778283394155,26.86,80134.01,25.5,0.53105,0.00019,30.5309]
[1778283396381,26.86,80127.59,25.5,0.52981,0.00019,30.53572]
[1778283400661,26.86,80133.44,25.5,0.53094,0.00019,30.53136]
[1778283400933,26.87,80134.12,25.5,0.53107,0.00019,30.53084]
[1778283402250,26.87,80134.12,25.5,0.53107,0.00019,30.53084]
[1778283402256,26.87,80134.12,25.5,0.53107,0.00019,30.53084]
[1778283407982,26.87,80136.08,25.5,0.53144,0.00019,30.52933]
[1778283409196,26.87,80136.08,25.5,0.53144,0.00019,30.52933]
[1778283415035,26.87,80135.37,25.5,0.53131,0.00019,30.52989]
[1778283421077,26.87,80134.42,25.5,0.53112,0.00019,30.53063]
[1778283426112,26.87,80133.59,25.5,0.53096,0.00019,30.53128]
[1778283431148,26.87,80132.81,25.5,0.53081,0.00019,30.53188]
[1778283436183,26.87,80131.95,25.5,0.53065,0.00019,30.53253]
[1778283438607,26.87,80132.6,25.5,0.53077,0.00019,30.53204]
[1778283438772,26.87,80132.6,25.5,0.53077,0.00019,30.53204]
[1778283438795,26.87,80132.6,25.5,0.53077,0.00019,30.53204]
[1778283439204,26.87,80128.44,25.5,0.52997,0.00019,30.53515]
[1778283443232,26.87,80121.59,25.5,0.52865,0.00019,30.54001]
[1778283448267,26.88,80121.16,25.5,0.52856,0.00019,30.54031]
[1778283452557,26.88,80118.67,25.5,0.52808,0.00019,30.53881]
[1778283453741,26.88,80118.12,25.5,0.52797,0.00019,30.53917]
[1778283454309,26.88,80111.04,25.5,0.52661,0.00019,30.54365]
[1778283454920,26.88,80111.04,25.5,0.52661,0.00019,30.54365]
[1778283454994,26.88,80111.04,25.5,0.52661,0.00019,30.54365]
[1778283457697,26.88,80116.26,25.5,0.52761,0.00019,30.54039]
[1778283461992,26.88,80123.49,25.5,0.52901,0.00019,30.53555]
[1778283467159,26.89,80129.17,25.5,0.5301,0.00019,30.5315]
[1778283467293,26.89,80129.17,25.5,0.5301,0.00019,30.5315]
[1778283467400,26.89,80129.31,25.5,0.53013,0.00019,30.5314]
[1778283467941,26.89,80129.31,25.5,0.53013,0.00019,30.5314]
[1778283467952,26.89,80129.31,25.5,0.53013,0.00019,30.5314]
[1778283481498,26.89,80132.19,25.5,0.53068,0.00019,30.52925]
[1778283486533,26.89,80132.8,25.5,0.5308,0.00019,30.52879]
[1778283493582,26.89,80132.72,25.5,0.53078,0.00019,30.52885]
[1778283499624,26.89,80132.36,25.5,0.53071,0.00019,30.52913]
[1778283509694,26.89,80132.36,25.5,0.53071,0.00019,30.52914]
[1778283516743,26.89,80131.89,25.5,0.53062,0.00019,30.52632]
[1778283519663,26.89,80132.15,25.5,0.53067,0.00019,30.52613]
[1778283519794,26.89,80132.15,25.5,0.53067,0.00019,30.52613]
[1778283519874,26.9,80132.15,25.5,0.53067,0.00019,30.52613]
[1778283523319,26.9,80132.3,25.5,0.5307,0.00019,30.52602]
[1778283523393,26.9,80132.3,25.5,0.5307,0.00019,30.52602]
[1778283523420,26.9,80132.3,25.5,0.5307,0.00019,30.52602]
[1778283528827,26.9,80132.98,25.5,0.53083,0.00019,30.5255]
[1778283533847,26.9,80132.99,25.5,0.53083,0.00019,30.5255]
[1778283535799,26.9,80133.09,25.5,0.53085,0.00019,30.52542]
[1778283540914,26.9,80134.79,25.5,0.53118,0.00019,30.52411]
[1778283547067,26.9,80134.76,25.5,0.53117,0.00019,30.52413]
[1778283550810,26.9,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283550894,26.9,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283550909,26.89,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283552308,26.89,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283552394,26.89,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283552409,26.9,80134.8,25.5,0.53118,0.00019,30.5241]
[1778283560047,26.89,80134.85,25.5,0.53119,0.00019,30.52406]
[1778283565082,26.89,80134.81,25.5,0.53118,0.00019,30.52408]
[1778283572131,26.89,80135.28,25.5,0.53128,0.00019,30.52053]
[1778283577166,26.89,80135.9,25.5,0.5314,0.00019,30.52005]
[1778283581845,26.89,80135.36,25.5,0.53129,0.00019,30.52047]
[1778283587236,26.89,80139.07,25.5,0.53201,0.00019,30.51751]
[1778283593278,26.88,80139.09,25.5,0.53202,0.00019,30.51746]
[1778283601334,26.88,80138.83,25.5,0.53197,0.00019,30.51766]
[1778283606063,26.88,80138.99,25.5,0.532,0.00019,30.51753]
[1778283611405,26.88,80139.25,25.5,0.53206,0.00019,30.5173]
[1778283616440,26.87,80141.52,25.5,0.5325,0.00019,30.51543]
[1778283622482,26.87,80141.56,25.5,0.5325,0.00019,30.5154]
[1778283627517,26.87,80142.05,25.5,0.5326,0.00019,30.51498]
[1778283632549,26.87,80142.05,25.5,0.5326,0.00019,30.51498]
[1778283632552,26.87,80142.15,25.5,0.53262,0.00019,30.51171]
[1778283637587,26.87,80141.34,25.5,0.53247,0.00019,30.51237]
[1778283643629,26.86,80142.02,25.5,0.5326,0.00019,30.51179]
[1778283648664,26.86,80142.67,25.5,0.53273,0.00019,30.51124]
[1778283649998,26.86,80142.59,25.5,0.53271,0.00019,30.51131]
[1778283650837,26.86,80143.32,25.5,0.53286,0.00019,30.51069]
[1778283656720,26.86,80146.71,25.5,0.53351,0.00019,30.50781]
[1778283659533,26.86,80147.01,25.5,0.53356,0.00019,30.50756]
[1778283664451,26.87,80146.9,25.5,0.53354,0.00019,30.50767]
[1778283664551,26.87,80146.8,25.5,0.53352,0.00019,30.50776]
[1778283671197,26.87,80146.67,25.5,0.53349,0.00019,30.50788]
[1778283678247,26.88,80147.08,25.5,0.53357,0.00019,30.50757]
[1778283678995,26.88,80147.23,25.5,0.53359,0.00019,30.50745]
[1778283679032,26.88,80147.23,25.5,0.53359,0.00019,30.50745]
[1778283681896,26.88,80139.34,25.5,0.53207,0.00019,30.51406]
[1778283687610,26.88,80139.24,25.5,0.53206,0.00019,30.51414]
[1778283690083,26.88,80138.8,25.5,0.53197,0.00019,30.51448]
[1778283695994,26.87,80139.74,25.5,0.53216,0.00019,30.51051]
[1778283701029,26.87,80139.03,25.5,0.53203,0.00019,30.51107]
[1778283708080,26.86,80139.58,25.5,0.53214,0.00019,30.5106]
[1778283713115,26.86,80139.46,25.5,0.53212,0.00019,30.51067]
[1778283720164,26.85,80139.53,25.5,0.53214,0.00019,30.51059]
[1778283731241,26.84,80139.49,25.5,0.53213,0.00019,30.51058]
[1778283735808,26.84,80140.53,25.5,0.53234,0.00019,30.50971]
[1778283741311,26.83,80141.8,25.5,0.53259,0.00019,30.50863]
[1778283742407,26.83,80141.8,25.5,0.53259,0.00019,30.50863]
[1778283742508,26.83,80141.89,25.5,0.53261,0.00019,30.50855]
[1778283748360,26.84,80150.14,25.5,0.5342,0.00019,30.50146]
[1778283755410,26.83,80153.63,25.5,0.53488,0.00019,30.49509]
[1778283760446,26.82,80157.39,25.5,0.53561,0.00019,30.49156]
[1778283769604,26.82,80157.53,25.5,0.53564,0.00019,30.4914]
[1778283775550,26.81,80158.19,25.5,0.53578,0.00019,30.49071]
[1778283782599,26.8,80158.71,25.5,0.53588,0.00019,30.49018]
[1778283788641,26.8,80161.98,25.5,0.53652,0.00019,30.48698]
[1778283789178,26.8,80161.98,25.5,0.53652,0.00019,30.48698]
[1778283790887,26.8,80161.97,25.5,0.53652,0.00019,30.48698]
[1778283796697,26.8,80162.75,25.5,0.53666,0.00019,30.48625]
[1778283808648,26.81,80162.23,25.5,0.53656,0.00019,30.48678]
[1778283813816,26.82,80163.09,25.5,0.53672,0.00019,30.48282]
[1778283818852,26.82,80163.75,25.5,0.53684,0.00019,30.4822]
[1778283819108,26.82,80163.75,25.5,0.53684,0.00019,30.4822]
[1778283824893,26.82,80165.75,25.5,0.53723,0.00019,30.48024]
[1778283829928,26.83,80165.81,25.5,0.53723,0.00019,30.4802]
[1778283834248,26.83,80168.17,25.5,0.53769,0.00019,30.47782]
[1778283834562,26.83,80168.17,25.5,0.53769,0.00019,30.47782]
[1778283841005,26.83,80172.05,25.5,0.53843,0.00019,30.47384]
[1778283846065,26.83,80174.26,25.5,0.53886,0.00019,30.47152]
[1778283857756,26.84,80174.2,25.5,0.53884,0.00019,30.47159]
[1778283861170,26.84,80183.71,25.5,0.54068,0.00019,30.46117]
[1778283862409,26.84,80183.71,25.5,0.54068,0.00019,30.46117]
[1778283868591,26.84,80185.85,25.5,0.54109,0.00019,30.45873]
[1778283868676,26.84,80185.85,25.5,0.54109,0.00019,30.45873]
[1778283868856,26.84,80185.85,25.5,0.54109,0.00019,30.45873]
[1778283869337,26.84,80176.75,25.5,0.53933,0.00019,30.46887]
[1778283870234,26.84,80167.55,25.5,0.53756,0.00019,30.47851]
[1778283875272,26.84,80165.96,25.5,0.53725,0.00019,30.47694]
[1778283878954,26.84,80166.12,25.5,0.53728,0.00019,30.47678]
[1778283879921,26.84,80166.12,25.5,0.53728,0.00019,30.47678]
[1778283880440,26.84,80166.44,25.5,0.53735,0.00019,30.47646]
[1778283880512,26.84,80166.44,25.5,0.53735,0.00019,30.47646]
[1778283880520,26.84,80166.44,25.5,0.53735,0.00019,30.47646]
[1778283880527,26.84,80162.58,25.5,0.5366,0.00019,30.4803]
[1778283881534,26.84,80153.56,25.5,0.53486,0.00019,30.48884]
[1778283882172,26.84,80153.56,25.5,0.53486,0.00019,30.48884]
[1778283882232,26.84,80153.56,25.5,0.53486,0.00019,30.48884]
[1778283882243,26.84,80153.56,25.5,0.53486,0.00019,30.48884]
[1778283882321,26.84,80144.99,25.5,0.53321,0.00019,30.49643]
[1778283883538,26.84,80144.99,25.5,0.53321,0.00019,30.49643]
[1778283883629,26.84,80145.02,25.5,0.53321,0.00019,30.49641]
[1778283884994,26.84,80146.29,25.5,0.53346,0.00019,30.49533]
[1778283890377,26.84,80144.05,25.5,0.53302,0.00019,30.49723]
[1778283891563,26.84,80144.05,25.5,0.53302,0.00019,30.49723]
[1778283891605,26.84,80144.05,25.5,0.53302,0.00019,30.49723]
[1778283891689,26.84,80144.29,25.5,0.53307,0.00019,30.49703]
[1778283892391,26.84,80134.83,25.5,0.53124,0.00019,30.50474]
[1778283893398,26.84,80127.9,25.5,0.5299,0.00019,30.50999]
[1778283895917,26.84,80129.35,25.5,0.53018,0.00019,30.50892]
[1778283899099,26.85,80127.5,25.5,0.52982,0.00019,30.51029]
[1778283903725,26.85,80127.82,25.5,0.52988,0.00019,30.51007]
[1778283903783,26.85,80127.82,25.5,0.52988,0.00019,30.51007]
[1778283903880,26.85,80127.82,25.5,0.52988,0.00019,30.51007]
[1778283903929,26.85,80127.78,25.5,0.52987,0.00019,30.51011]
[1778283903979,26.85,80127.78,25.5,0.52987,0.00019,30.51011]
[1778283904475,26.85,80133.81,25.5,0.53104,0.00019,30.50558]
[1778283909510,26.85,80136.44,25.5,0.53154,0.00019,30.50354]
[1778283911428,26.85,80136.59,25.5,0.53157,0.00019,30.50342]
[1778283913089,26.86,80136.62,25.5,0.53158,0.00019,30.5034]
[1778283918573,26.85,80146.18,25.5,0.53343,0.00019,30.49548]
[1778283923608,26.85,80146.28,25.5,0.53345,0.00019,30.49537]
[1778283928643,26.84,80147.84,25.5,0.53375,0.00019,30.49398]
[1778283932523,26.84,80148.21,25.5,0.53383,0.00019,30.49046]
[1778283932671,26.84,80148.31,25.5,0.53385,0.00019,30.49037]
[1778283937706,26.83,80148.58,25.5,0.53391,0.00019,30.4901]
[1778283942744,26.83,80149.04,25.5,0.534,0.00019,30.48966]
[1778283947779,26.82,80150.5,25.5,0.53429,0.00019,30.48834]
[1778283952814,26.82,80150.65,25.5,0.53432,0.00019,30.48817]
[1778283957849,26.81,80150.74,25.5,0.53434,0.00019,30.48806]
[1778283959291,26.81,80150.89,25.5,0.53437,0.00019,30.48792]
[1778283959480,26.81,80150.89,25.5,0.53437,0.00019,30.48792]
[1778283959950,26.81,80158.43,25.5,0.53583,0.00019,30.48094]
[1778283960870,26.81,80164.42,25.5,0.53699,0.00019,30.47511]
[1778283962137,26.81,80165.76,25.5,0.53724,0.00019,30.47378]
[1778283963976,26.81,80166.19,25.5,0.53733,0.00019,30.47335]
[1778283966983,26.81,80167.0,25.5,0.53748,0.00019,30.47254]
[1778283969154,26.82,80167.97,25.5,0.53767,0.00019,30.47156]
[1778283972520,26.82,80167.97,25.5,0.53767,0.00019,30.47156]
[1778283977989,26.82,80172.15,25.5,0.53847,0.00019,30.46726]
[1778283983024,26.82,80173.93,25.5,0.53881,0.00019,30.46538]
[1778283984214,26.82,80174.85,25.5,0.53899,0.00019,30.4644]
[1778283988059,26.82,80184.36,25.5,0.54083,0.00019,30.45391]
[1778283992518,26.82,80186.82,25.5,0.5413,0.00019,30.4479]
[1778283998134,26.82,80188.51,25.5,0.54163,0.00019,30.44595]
[1778284003169,26.82,80187.55,25.5,0.54144,0.00019,30.44707]
[1778284009211,26.82,80187.47,25.5,0.54143,0.00019,30.44717]
[1778284012517,26.82,80187.56,25.5,0.54144,0.00019,30.44707]
[1778284018276,26.82,80185.96,25.5,0.54113,0.00019,30.44891]
[1778284023311,26.82,80180.67,25.5,0.54011,0.00019,30.45489]
[1778284028346,26.82,80180.1,25.5,0.54001,0.00019,30.45552]
[1778284033381,26.82,80177.96,25.5,0.53959,0.00019,30.45787]
[1778284042444,26.82,80178.36,25.5,0.53967,0.00019,30.45743]
[1778284048486,26.82,80178.6,25.5,0.53972,0.00019,30.45716]
[1778284056542,26.82,80179.08,25.5,0.53981,0.00019,30.45344]
[1778284062586,26.82,80180.43,25.5,0.54007,0.00019,30.45195]
[1778284071649,26.82,80180.23,25.5,0.54004,0.00019,30.45216]
[1778284076684,26.82,80181.12,25.5,0.54021,0.00019,30.45116]
[1778284081719,26.82,80181.53,25.5,0.54029,0.00019,30.4507]
[1778284088768,26.82,80181.56,25.5,0.5403,0.00019,30.45066]
[1778284093803,26.82,80180.65,25.5,0.54012,0.00019,30.45167]
[1778284098838,26.81,80180.02,25.5,0.54,0.00019,30.45236]
[1778284103873,26.81,80179.93,25.5,0.53998,0.00019,30.45246]
[1778284107892,26.81,80179.56,25.5,0.53991,0.00019,30.45286]
[1778284108913,26.81,80172.25,25.5,0.5385,0.00019,30.46074]
[1778284113948,26.82,80170.62,25.5,0.53819,0.00019,30.45927]
[1778284118983,26.82,80170.6,25.5,0.53818,0.00019,30.4593]
[1778284125025,26.82,80171.03,25.5,0.53827,0.00019,30.45886]
[1778284131067,26.82,80170.42,25.5,0.53815,0.00019,30.4595]
[1778284137109,26.82,80170.37,25.5,0.53814,0.00019,30.45955]
[1778284142144,26.82,80170.21,25.5,0.53811,0.00019,30.45972]
[1778284147179,26.82,80169.67,25.5,0.538,0.00019,30.46028]
[1778284153223,26.82,80168.41,25.5,0.53776,0.00019,30.46158]
[1778284158259,26.82,80168.42,25.5,0.53776,0.00019,30.46158]
[1778284163294,26.82,80168.08,25.5,0.53769,0.00019,30.46193]
[1778284171350,26.82,80168.44,25.5,0.53776,0.00019,30.45837]
[1778284180414,26.82,80168.62,25.5,0.5378,0.00019,30.45819]
[1778284189477,26.82,80168.57,25.5,0.53779,0.00019,30.45824]
[1778284199547,26.82,80168.15,25.5,0.53771,0.00019,30.45867]
[1778284204582,26.82,80167.63,25.5,0.53761,0.00019,30.4592]
[1778284210624,26.82,80167.62,25.5,0.53761,0.00019,30.45921]
[1778284216939,26.82,80167.61,25.5,0.5376,0.00019,30.45922]
[1778284224722,26.82,80167.61,25.5,0.53761,0.00019,30.45921]
[1778284230764,26.82,80167.5,25.5,0.53758,0.00019,30.45933]
[1778284235799,26.82,80167.6,25.5,0.53761,0.00019,30.45604]
[1778284240834,26.82,80168.0,25.5,0.53768,0.00019,30.45563]
[1778284248890,26.82,80168.1,25.5,0.5377,0.00019,30.45552]
[1778284252049,26.82,80167.9,25.5,0.53766,0.00019,30.45573]
[1778284252499,26.82,80170.66,25.5,0.5382,0.00019,30.45288]
[1778284254172,26.82,80171.73,25.5,0.5384,0.00019,30.45177]
[1778284259967,26.82,80172.05,25.5,0.53847,0.00019,30.45143]
[1778284265007,26.82,80173.65,25.5,0.53878,0.00019,30.44973]
[1778284270037,26.82,80177.67,25.5,0.53955,0.00019,30.44541]
[1778284275072,26.82,80177.1,25.5,0.53944,0.00019,30.44603]
[1778284280107,26.82,80183.38,25.5,0.54065,0.00019,30.43908]
[1778284285142,26.82,80185.01,25.5,0.54097,0.00019,30.43723]
[1778284288762,26.82,80185.01,25.5,0.54097,0.00019,30.43723]
[1778284288776,26.82,80185.01,25.5,0.54097,0.00019,30.43723]
[1778284288881,26.82,80185.01,25.5,0.54097,0.00019,30.43723]
[1778284289127,26.82,80185.01,25.5,0.54097,0.00019,30.43723]
[1778284295212,26.82,80190.82,25.5,0.54209,0.00019,30.42731]
[1778284301254,26.83,80190.96,25.5,0.54211,0.00019,30.42717]
[1778284305091,26.83,80190.36,25.5,0.54199,0.00019,30.42788]
[1778284309310,26.83,80178.58,25.5,0.53972,0.00019,30.4413]
[1778284310882,26.83,80178.03,25.5,0.53961,0.00019,30.4419]
[1778284310996,26.83,80178.03,25.5,0.53961,0.00019,30.4419]
[1778284311033,26.83,80178.03,25.5,0.53961,0.00019,30.4419]
[1778284311324,26.83,80177.13,25.5,0.53944,0.00019,30.44288]
[1778284316359,26.82,80175.03,25.5,0.53904,0.00019,30.44509]
[1778284324431,26.81,80174.01,25.5,0.53885,0.00019,30.44613]
[1778284329231,26.81,80174.63,25.5,0.53898,0.00019,30.4454]
[1778284329332,26.8,80174.63,25.5,0.53899,0.00019,30.44538]
[1778284331844,26.8,80174.9,25.5,0.53904,0.00019,30.44509]
[1778284337506,26.8,80178.22,25.5,0.53968,0.00019,30.44148]
[1778284342542,26.8,80176.99,25.5,0.53944,0.00019,30.44283]
[1778284347577,26.8,80177.7,25.5,0.53958,0.00019,30.44205]
[1778284352615,26.8,80177.97,25.5,0.53963,0.00019,30.43856]
[1778284357650,26.8,80178.5,25.5,0.53974,0.00019,30.43798]
[1778284359221,26.8,80178.5,25.5,0.53974,0.00019,30.43798]
[1778284362492,26.8,80178.54,25.5,0.53974,0.00019,30.43794]
[1778284371749,26.8,80180.18,25.5,0.54006,0.00019,30.43613]
[1778284372491,26.8,80180.18,25.5,0.54006,0.00019,30.43613]
[1778284374108,26.8,80180.18,25.5,0.54006,0.00019,30.43613]
[1778284379805,26.8,80180.95,25.5,0.54021,0.00019,30.43528]
[1778284384840,26.8,80180.86,25.5,0.54019,0.00019,30.43539]
[1778284389879,26.8,80180.88,25.5,0.54019,0.00019,30.43537]
[1778284395921,26.81,80181.03,25.5,0.54022,0.00019,30.43522]
[1778284400956,26.81,80181.33,25.5,0.54028,0.00019,30.43489]
[1778284409015,26.81,80180.36,25.5,0.54009,0.00019,30.43598]
[1778284414050,26.81,80180.83,25.5,0.54018,0.00019,30.43228]
[1778284423113,26.81,80180.81,25.5,0.54018,0.00019,30.43231]
[1778284428148,26.81,80178.87,25.5,0.5398,0.00019,30.43446]
[1778284433183,26.81,80176.6,25.5,0.53936,0.00019,30.43694]
[1778284444260,26.81,80175.46,25.5,0.53914,0.00019,30.43818]
[1778284449296,26.81,80174.74,25.5,0.539,0.00019,30.43896]
[1778284455337,26.81,80174.5,25.5,0.53895,0.00019,30.43923]
[1778284469435,26.82,80174.15,25.5,0.53888,0.00019,30.43962]
[1778284474470,26.82,80173.37,25.5,0.53873,0.00019,30.43727]
[1778284481519,26.82,80174.14,25.5,0.53888,0.00019,30.43647]
[1778284489575,26.82,80174.08,25.5,0.53887,0.00019,30.43655]
[1778284494855,26.82,80174.08,25.5,0.53887,0.00019,30.43656]
[1778284494923,26.82,80174.08,25.5,0.53887,0.00019,30.43656]
[1778284495008,26.82,80174.08,25.5,0.53887,0.00019,30.43656]
[1778284495059,26.82,80174.08,25.5,0.53886,0.00019,30.43657]
[1778284496413,26.82,80163.18,25.5,0.53676,0.00019,30.44773]
[1778284502257,26.82,80160.2,25.5,0.53619,0.00019,30.45061]
[1778284502350,26.82,80160.2,25.5,0.53619,0.00019,30.45061]
[1778284502453,26.81,80160.63,25.5,0.53628,0.00019,30.45016]
[1778284503688,26.81,80174.3,25.5,0.53892,0.00019,30.43624]
[1778284505571,26.81,80174.3,25.5,0.53892,0.00019,30.43624]
[1778284509245,26.81,80174.87,25.5,0.53903,0.00019,30.43563]
[1778284514765,26.81,80175.1,25.5,0.53907,0.00019,30.4354]
[1778284518748,26.81,80176.12,25.5,0.53927,0.00019,30.4343]
[1778284523828,26.82,80179.11,25.5,0.53985,0.00019,30.43105]
[1778284532891,26.82,80180.22,25.5,0.54006,0.00019,30.42664]
[1778284537927,26.82,80179.36,25.5,0.53989,0.00019,30.4276]
[1778284542962,26.82,80179.41,25.5,0.5399,0.00019,30.42755]
[1778284549004,26.82,80179.28,25.5,0.53988,0.00019,30.42771]
[1778284554039,26.82,80181.16,25.5,0.54024,0.00019,30.42564]
[1778284559074,26.82,80180.98,25.5,0.5402,0.00019,30.42585]
[1778284564109,26.82,80179.52,25.5,0.53992,0.00019,30.42748]
[1778284569144,26.83,80179.56,25.5,0.53992,0.00019,30.42744]
[1778284583242,26.83,80179.68,25.5,0.53994,0.00019,30.42735]
[1778284588277,26.83,80179.71,25.5,0.53995,0.00019,30.42733]
[1778284593312,26.83,80181.18,25.5,0.54023,0.00019,30.42252]
[1778284595745,26.83,80181.17,25.5,0.54023,0.00019,30.42254]
[1778284597340,26.83,80195.56,25.5,0.543,0.00019,30.40576]
[1778284602375,26.83,80195.38,25.5,0.54297,0.00019,30.40598]
[1778284607410,26.83,80195.81,25.5,0.54305,0.00019,30.40546]
[1778284620501,26.84,80195.32,25.5,0.54296,0.00019,30.40608]
[1778284620911,26.84,80195.32,25.5,0.54296,0.00019,30.40608]
[1778284626544,26.84,80192.52,25.5,0.54241,0.00019,30.40946]
[1778284631579,26.84,80193.14,25.5,0.54253,0.00019,30.40873]
[1778284639635,26.84,80193.18,25.5,0.54254,0.00019,30.4087]
[1778284644670,26.84,80192.98,25.5,0.5425,0.00019,30.40895]
[1778284649705,26.84,80192.98,25.5,0.5425,0.00019,30.40897]
[1778284654272,26.84,80192.89,25.5,0.54248,0.00019,30.40589]
[1778284654855,26.84,80192.89,25.5,0.54248,0.00019,30.4059]
[1778284669849,26.85,80194.9,25.5,0.54286,0.00019,30.40353]
[1778284674884,26.85,80194.96,25.5,0.54287,0.00019,30.40348]
[1778284679919,26.85,80194.98,25.5,0.54287,0.00019,30.40347]
[1778284689990,26.86,80194.91,25.5,0.54285,0.00019,30.4036]
[1778284695025,26.86,80198.2,25.5,0.54348,0.00019,30.3996]
[1778284700060,26.86,80198.68,25.5,0.54357,0.00019,30.39903]
[1778284705095,26.86,80198.09,25.5,0.54346,0.00019,30.39979]
[1778284710130,26.87,80197.06,25.5,0.54326,0.00019,30.40107]
[1778284718186,26.87,80196.85,25.5,0.54322,0.00019,30.39817]
[1778284731277,26.88,80196.9,25.5,0.54322,0.00019,30.39816]
[1778284740340,26.88,80193.72,25.5,0.5426,0.00019,30.40205]
[1778284745375,26.88,80191.73,25.5,0.54222,0.00019,30.40444]
[1778284750410,26.88,80192.09,25.5,0.54229,0.00019,30.40402]
[1778284759473,26.88,80193.15,25.5,0.54249,0.00019,30.40279]
[1778284764508,26.89,80193.6,25.5,0.54257,0.00019,30.40226]
[1778284769543,26.89,80193.42,25.5,0.54253,0.00019,30.4025]
[1778284776592,26.89,80193.63,25.5,0.54257,0.00019,30.39907]
[1778284781627,26.89,80194.08,25.5,0.54266,0.00019,30.39855]
[1778284786662,26.89,80193.51,25.5,0.54255,0.00019,30.39925]
[1778284791697,26.9,80193.34,25.5,0.54251,0.00019,30.39947]
[1778284796732,26.9,80191.01,25.5,0.54206,0.00019,30.40225]
[1778284798173,26.9,80191.02,25.5,0.54206,0.00019,30.40224]
[1778284802777,26.9,80190.82,25.5,0.54202,0.00019,30.40249]
[1778284803699,26.9,80190.82,25.5,0.54202,0.00019,30.40249]
[1778284806544,26.9,80194.75,25.5,0.54278,0.00019,30.39782]
[1778284811840,26.9,80192.22,25.5,0.54229,0.00019,30.40085]
[1778284816375,26.9,80192.46,25.5,0.54234,0.00019,30.40057]
[1778284819896,26.9,80199.19,25.5,0.54363,0.00019,30.39241]
[1778284820995,26.9,80199.19,25.5,0.54363,0.00019,30.39241]
[1778284827101,26.9,80202.13,25.5,0.5442,0.00019,30.38876]
[1778284827233,26.9,80202.13,25.5,0.5442,0.00019,30.38876]
[1778284827482,26.9,80202.13,25.5,0.5442,0.00019,30.38876]
[1778284833091,26.9,80200.26,25.5,0.54384,0.00019,30.3911]
[1778284839031,26.9,80201.01,25.5,0.54398,0.00019,30.38698]
[1778284844066,26.9,80200.78,25.5,0.54394,0.00019,30.38727]
[1778284850108,26.9,80200.96,25.5,0.54397,0.00019,30.38705]
[1778284855143,26.9,80199.48,25.5,0.54369,0.00019,30.3889]
[1778284859162,26.9,80199.55,25.5,0.5437,0.00019,30.38881]
[1778284863880,26.91,80193.77,25.5,0.54259,0.00019,30.39586]
[1778284868748,26.91,80193.25,25.5,0.54249,0.00019,30.39648]
[1778284875283,26.91,80192.67,25.5,0.54237,0.00019,30.39718]
[1778284876677,26.91,80192.67,25.5,0.54237,0.00019,30.39718]
[1778284882335,26.91,80193.48,25.5,0.54253,0.00019,30.39622]
[1778284887370,26.91,80192.45,25.5,0.54233,0.00019,30.39746]
[1778284899454,26.91,80192.09,25.5,0.54226,0.00019,30.39471]
[1778284904489,26.91,80192.44,25.5,0.54233,0.00019,30.39431]
[1778284906181,26.91,80191.94,25.5,0.54223,0.00019,30.3949]
[1778284911538,26.91,80184.05,25.5,0.54071,0.00019,30.40403]
[1778284920601,26.91,80183.03,25.5,0.54052,0.00019,30.40518]
[1778284925636,26.91,80177.54,25.5,0.53946,0.00019,30.41123]
[1778284930671,26.91,80177.09,25.5,0.53937,0.00019,30.41172]
[1778284935706,26.91,80177.53,25.5,0.53946,0.00019,30.41124]
[1778284940741,26.91,80175.86,25.5,0.53913,0.00019,30.41304]
[1778284945776,26.91,80172.06,25.5,0.5384,0.00019,30.41706]
[1778284950811,26.91,80167.36,25.5,0.5375,0.00019,30.42188]
[1778284955387,26.91,80164.25,25.5,0.5369,0.00019,30.42179]
[1778284955447,26.91,80164.25,25.5,0.5369,0.00019,30.42179]
[1778284961149,26.91,80162.17,25.5,0.5365,0.00019,30.42382]
[1778284967930,26.91,80159.77,25.5,0.53604,0.00019,30.42614]
[1778284969930,26.91,80159.92,25.5,0.53607,0.00019,30.426]
[1778284969944,26.91,80160.89,25.5,0.53625,0.00019,30.42507]
[1778284970149,26.91,80160.89,25.5,0.53625,0.00019,30.42507]
[1778284970951,26.91,80160.91,25.5,0.53626,0.00019,30.42505]
[1778284975986,26.91,80161.11,25.5,0.5363,0.00019,30.42486]
[1778284981021,26.91,80160.8,25.5,0.53623,0.00019,30.42517]
[1778284986068,26.91,80153.99,25.5,0.53492,0.00019,30.43157]
[1778284991103,26.92,80152.51,25.5,0.53463,0.00019,30.43293]
[1778284997145,26.92,80152.18,25.5,0.53457,0.00019,30.43324]
[1778285003187,26.92,80151.71,25.5,0.53447,0.00019,30.43368]
[1778285010236,26.92,80154.17,25.5,0.53495,0.00019,30.43147]
[1778285015271,26.93,80154.26,25.5,0.53496,0.00019,30.4282]
[1778285026348,26.93,80153.78,25.5,0.53487,0.00019,30.42866]
[1778285032390,26.93,80153.8,25.5,0.53487,0.00019,30.42866]
[1778285037741,26.93,80153.98,25.5,0.5349,0.00019,30.4285]
[1778285043467,26.94,80158.33,25.5,0.53574,0.00019,30.42448]
[1778285050518,26.94,80158.88,25.5,0.53585,0.00019,30.42396]
[1778285055553,26.94,80158.66,25.5,0.5358,0.00019,30.42418]
[1778285063609,26.94,80158.15,25.5,0.5357,0.00019,30.42467]
[1778285068644,26.94,80158.67,25.5,0.5358,0.00019,30.42418]
[1778285073679,26.94,80158.15,25.5,0.5357,0.00019,30.42149]
[1778285079721,26.94,80157.38,25.5,0.53555,0.00019,30.42223]
[1778285084756,26.94,80152.76,25.5,0.53466,0.00019,30.42649]
[1778285089791,26.95,80152.2,25.5,0.53455,0.00019,30.427]
[1778285094826,26.95,80151.12,25.5,0.53434,0.00019,30.42799]
[1778285099861,26.95,80151.74,25.5,0.53446,0.00019,30.42744]
[1778285104896,26.95,80152.4,25.5,0.53458,0.00019,30.42686]
[1778285109939,26.96,80152.64,25.5,0.53463,0.00019,30.42666]
[1778285115981,26.96,80151.96,25.5,0.5345,0.00019,30.42729]
[1778285124040,26.96,80152.01,25.5,0.5345,0.00019,30.42726]
[1778285129075,26.96,80151.07,25.5,0.53432,0.00019,30.42811]
[1778285134110,26.96,80150.89,25.5,0.53429,0.00019,30.42509]
[1778285139145,26.97,80151.17,25.5,0.53434,0.00019,30.42485]
[1778285144180,26.97,80150.65,25.5,0.53424,0.00019,30.42532]
[1778285149215,26.97,80150.95,25.5,0.53429,0.00019,30.42507]
[1778285154252,26.97,80154.61,25.5,0.535,0.00019,30.42178]
[1778285163087,26.97,80154.6,25.5,0.53499,0.00019,30.42179]
[1778285168351,26.97,80148.13,25.5,0.53375,0.00019,30.42758]
[1778285173698,26.98,80148.0,25.5,0.53372,0.00019,30.4277]
[1778285180436,26.98,80147.48,25.5,0.53362,0.00019,30.42817]
[1778285185473,26.98,80149.65,25.5,0.53403,0.00019,30.42629]
[1778285190508,26.98,80149.58,25.5,0.53402,0.00019,30.42636]
[1778285195543,26.99,80149.56,25.5,0.53401,0.00019,30.4232]
[1778285200578,26.99,80149.57,25.5,0.53401,0.00019,30.4232]
[1778285206620,26.99,80149.47,25.5,0.53399,0.00019,30.4233]
[1778285211655,26.99,80148.01,25.5,0.53371,0.00019,30.42458]
[1778285218704,26.99,80147.73,25.5,0.53365,0.00019,30.42484]
[1778285223739,27.0,80148.84,25.5,0.53387,0.00019,30.42388]
[1778285228774,27.0,80148.56,25.5,0.53381,0.00019,30.42414]
[1778285237837,27.0,80148.49,25.5,0.5338,0.00019,30.42421]
[1778285244893,27.0,80148.29,25.5,0.53376,0.00019,30.4244]
[1778285249928,27.0,80148.23,25.5,0.53374,0.00019,30.42446]
[1778285254963,27.0,80148.16,25.5,0.53373,0.00019,30.42134]
[1778285259999,27.01,80148.06,25.5,0.53371,0.00019,30.42143]
[1778285265034,27.01,80145.78,25.5,0.53327,0.00019,30.4234]
[1778285266669,27.01,80145.19,25.5,0.53316,0.00019,30.4239]
[1778285272083,27.01,80142.04,25.5,0.53255,0.00019,30.42654]
[1778285275019,27.01,80141.94,25.5,0.53253,0.00019,30.42663]
[1778285275042,27.01,80141.94,25.5,0.53253,0.00019,30.42663]
[1778285275076,27.01,80141.94,25.5,0.53253,0.00019,30.42663]
[1778285275107,27.01,80141.72,25.5,0.53248,0.00019,30.42682]
[1778285280139,27.01,80139.67,25.5,0.5321,0.00019,30.42844]
[1778285285174,27.0,80139.8,25.5,0.53213,0.00019,30.4283]
[1778285286200,27.0,80139.8,25.5,0.53213,0.00019,30.4283]
[1778285286301,27.0,80141.05,25.5,0.53237,0.00019,30.42728]
[1778285292224,26.99,80142.26,25.5,0.53261,0.00019,30.42625]
[1778285294238,26.99,80148.61,25.5,0.53383,0.00019,30.42085]
[1778285300280,26.98,80148.5,25.5,0.53382,0.00019,30.42091]
[1778285305315,26.98,80148.33,25.5,0.53379,0.00019,30.42103]
[1778285312364,26.97,80149.17,25.5,0.53396,0.00019,30.41706]
[1778285317399,26.96,80149.94,25.5,0.53411,0.00019,30.41636]
[1778285322434,26.96,80149.32,25.5,0.534,0.00019,30.41688]
[1778285327469,26.96,80148.12,25.5,0.53377,0.00019,30.41791]
[1778285333511,26.95,80148.59,25.5,0.53386,0.00019,30.41747]
[1778285338546,26.95,80148.54,25.5,0.53386,0.00019,30.41749]
[1778285344588,26.94,80148.45,25.5,0.53384,0.00019,30.41754]
[1778285349623,26.94,80148.55,25.5,0.53387,0.00019,30.41743]
[1778285354658,26.93,80148.39,25.5,0.53384,0.00019,30.41754]
[1778285359693,26.93,80148.75,25.5,0.53391,0.00019,30.41721]
[1778285364728,26.92,80147.47,25.5,0.53367,0.00019,30.4183]
[1778285369763,26.92,80147.33,25.5,0.53365,0.00019,30.4184]
[1778285375714,26.92,80146.71,25.5,0.53353,0.00019,30.41572]
[1778285375805,26.92,80146.83,25.5,0.53356,0.00019,30.41561]
[1778285380840,26.91,80146.12,25.5,0.53342,0.00019,30.4162]
[1778285385875,26.91,80145.46,25.5,0.5333,0.00019,30.41674]
[1778285390910,26.9,80144.82,25.5,0.53318,0.00019,30.41727]
[1778285395945,26.9,80137.15,25.5,0.5317,0.00019,30.42357]
[1778285398246,26.9,80135.73,25.5,0.53142,0.00019,30.42469]
[1778285398337,26.9,80135.73,25.5,0.53143,0.00019,30.42469]
[1778285404001,26.9,80130.15,25.5,0.53035,0.00019,30.42895]
[1778285409036,26.9,80128.9,25.5,0.53011,0.00019,30.42988]
[1778285414072,26.9,80128.41,25.5,0.53001,0.00019,30.43023]
[1778285419106,26.89,80128.66,25.5,0.53006,0.00019,30.43004]
[1778285424141,26.89,80128.6,25.5,0.53005,0.00019,30.43008]
[1778285430184,26.89,80128.63,25.5,0.53006,0.00019,30.43005]
[1778285435218,26.89,80129.38,25.5,0.53021,0.00019,30.4263]
[1778285441260,26.89,80129.55,25.5,0.53024,0.00019,30.42616]
[1778285446295,26.88,80129.42,25.5,0.53022,0.00019,30.42625]
[1778285456365,26.88,80127.87,25.5,0.52992,0.00019,30.42738]
[1778285461400,26.88,80128.06,25.5,0.52996,0.00019,30.42722]
[1778285468857,26.87,80128.06,25.5,0.52997,0.00019,30.4272]
[1778285471845,26.87,80128.06,25.5,0.52997,0.00019,30.42718]
[1778285472477,26.86,80140.41,25.5,0.53236,0.00019,30.41755]
[1778285474491,26.86,80147.77,25.5,0.53379,0.00019,30.41129]
[1778285479526,26.86,80146.97,25.5,0.53364,0.00019,30.41197]
[1778285484561,26.85,80147.21,25.5,0.53369,0.00019,30.41173]
[1778285491357,26.85,80147.53,25.5,0.53375,0.00019,30.41143]
[1778285491412,26.84,80147.53,25.5,0.53376,0.00019,30.40822]
[1778285498662,26.84,80150.74,25.5,0.53438,0.00019,30.40535]
[1778285504704,26.84,80150.6,25.5,0.53436,0.00019,30.40545]
[1778285509739,26.83,80151.32,25.5,0.5345,0.00019,30.40478]
[1778285511753,26.83,80158.21,25.5,0.53584,0.00019,30.39837]
[1778285514844,26.83,80159.05,25.5,0.536,0.00019,30.39757]
[1778285514895,26.83,80155.2,25.5,0.53526,0.00019,30.4012]
[1778285520832,26.83,80152.48,25.5,0.53473,0.00019,30.40369]
[1778285525867,26.82,80149.16,25.5,0.53409,0.00019,30.40666]
[1778285530902,26.82,80145.04,25.5,0.5333,0.00019,30.41023]
[1778285536944,26.81,80143.21,25.5,0.53295,0.00019,30.41176]
[1778285542986,26.81,80143.02,25.5,0.53292,0.00019,30.41189]
[1778285548021,26.8,80141.55,25.5,0.53264,0.00019,30.41309]
[1778285553057,26.79,80141.25,25.5,0.53259,0.00019,30.41013]
[1778285558091,26.79,80139.87,25.5,0.53232,0.00019,30.41125]
[1778285559479,26.79,80139.87,25.5,0.53232,0.00019,30.41125]
[1778285565140,26.78,80139.47,25.5,0.53225,0.00019,30.41154]
[1778285570175,26.78,80139.34,25.5,0.53223,0.00019,30.41163]
[1778285573070,26.78,80139.26,25.5,0.53221,0.00019,30.41168]
[1778285573196,26.78,80141.52,25.5,0.53265,0.00019,30.40981]
[1778285574203,26.78,80149.64,25.5,0.53423,0.00019,30.40276]
[1778285579238,26.77,80149.91,25.5,0.53429,0.00019,30.4025]
[1778285585280,26.77,80152.56,25.5,0.5348,0.00019,30.40007]
[1778285590315,26.76,80152.95,25.5,0.53488,0.00019,30.39969]
[1778285595350,26.76,80153.71,25.5,0.53503,0.00019,30.39897]
[1778285600385,26.76,80155.21,25.5,0.53533,0.00019,30.39755]
[1778285605189,26.76,80156.57,25.5,0.53559,0.00019,30.39626]
[1778285610456,26.76,80157.55,25.5,0.53578,0.00019,30.39535]
[1778285615491,26.76,80157.01,25.5,0.53567,0.00019,30.3927]
[1778285622540,26.77,80156.42,25.5,0.53555,0.00019,30.39329]
[1778285625705,26.77,80156.23,25.5,0.53552,0.00019,30.39348]
[1778285625806,26.77,80156.04,25.5,0.53548,0.00019,30.39367]
[1778285631603,26.78,80155.74,25.5,0.53542,0.00019,30.39397]
[1778285636084,26.78,80155.36,25.5,0.53534,0.00019,30.39434]
[1778285636185,26.78,80155.36,25.5,0.53534,0.00019,30.39435]
[1778285641673,26.78,80155.51,25.5,0.53536,0.00019,30.39424]
[1778285645199,26.78,80155.58,25.5,0.53538,0.00019,30.39418]
[1778285645213,26.78,80155.58,25.5,0.53538,0.00019,30.39418]
[1778285647756,26.79,80148.26,25.5,0.53395,0.00019,30.40088]
[1778285653757,26.79,80154.42,25.5,0.53514,0.00019,30.39532]
[1778285658792,26.8,80156.09,25.5,0.53546,0.00019,30.39379]
[1778285663827,26.8,80157.03,25.5,0.53564,0.00019,30.39292]
[1778285668867,26.8,80159.14,25.5,0.53605,0.00019,30.39093]
[1778285676923,26.81,80158.32,25.5,0.53589,0.00019,30.38855]
[1778285688000,26.82,80158.49,25.5,0.53591,0.00019,30.38843]
[1778285698070,26.82,80158.49,25.5,0.53591,0.00019,30.38846]
[1778285703105,26.82,80157.66,25.5,0.53575,0.00019,30.38928]
[1778285708140,26.83,80155.39,25.5,0.5353,0.00019,30.39143]
[1778285714182,26.83,80153.29,25.5,0.53489,0.00019,30.3934]
[1778285715966,26.83,80152.4,25.5,0.53472,0.00019,30.39422]
[1778285716383,26.83,80148.03,25.5,0.53387,0.00019,30.39813]
[1778285722238,26.84,80145.39,25.5,0.53336,0.00019,30.40045]
[1778285728283,26.84,80145.37,25.5,0.53335,0.00019,30.40049]
[1778285729712,26.84,80145.37,25.5,0.53335,0.00019,30.40049]
[1778285736340,26.84,80146.55,25.5,0.53358,0.00019,30.3963]
[1778285741375,26.85,80145.51,25.5,0.53337,0.00019,30.39722]
[1778285749431,26.85,80145.75,25.5,0.53342,0.00019,30.39704]
[1778285754466,26.85,80144.71,25.5,0.53321,0.00019,30.39795]
[1778285760085,26.85,80145.38,25.5,0.53334,0.00019,30.39737]
[1778285760131,26.85,80145.38,25.5,0.53334,0.00019,30.39737]
[1778285760139,26.85,80145.38,25.5,0.53334,0.00019,30.39737]
[1778285760508,26.86,80143.3,25.5,0.53294,0.00019,30.39916]
[1778285765543,26.85,80139.53,25.5,0.53221,0.00019,30.40227]
[1778285770578,26.85,80140.93,25.5,0.53249,0.00019,30.40109]
[1778285772256,26.85,80140.86,25.5,0.53247,0.00019,30.40115]
[1778285772357,26.85,80140.86,25.5,0.53247,0.00019,30.40114]
[1778285777627,26.84,80140.58,25.5,0.53242,0.00019,30.40135]
[1778285782662,26.84,80140.24,25.5,0.53236,0.00019,30.40161]
[1778285785395,26.84,80140.27,25.5,0.53237,0.00019,30.40158]
[1778285785684,26.84,80138.02,25.5,0.53193,0.00019,30.40341]
[1778285790719,26.83,80134.52,25.5,0.53126,0.00019,30.40618]
[1778285792460,26.83,80133.96,25.5,0.53115,0.00019,30.40342]
[1778285797768,26.82,80129.35,25.5,0.53026,0.00019,30.40691]
[1778285802803,26.82,80125.92,25.5,0.5296,0.00019,30.4094]
[1778285809852,26.81,80125.06,25.5,0.52944,0.00019,30.40998]
[1778285814887,26.8,80128.23,25.5,0.53006,0.00019,30.40765]
[1778285820929,26.8,80128.44,25.5,0.53011,0.00019,30.40746]
[1778285826762,26.79,80128.52,25.5,0.53013,0.00019,30.40738]
[1778285826774,26.79,80129.33,25.5,0.53029,0.00019,30.40677]
[1778285828842,26.79,80129.84,25.5,0.53038,0.00019,30.40639]
[1778285828908,26.79,80131.52,25.5,0.53071,0.00019,30.4051]
[1778285834024,26.78,80135.9,25.5,0.53157,0.00019,30.40166]
[1778285839097,26.78,80136.68,25.5,0.53172,0.00019,30.40101]
[1778285839158,26.78,80136.81,25.5,0.53175,0.00019,30.4009]
[1778285845102,26.77,80137.54,25.5,0.53189,0.00019,30.40029]
[1778285851990,26.77,80137.36,25.5,0.53186,0.00019,30.40044]
[1778285857395,26.77,80137.44,25.5,0.53188,0.00019,30.39715]
[1778285865245,26.76,80137.19,25.5,0.53184,0.00019,30.39731]
[1778285875316,26.75,80136.99,25.5,0.53181,0.00019,30.39743]
[1778285882365,26.74,80136.81,25.5,0.53178,0.00019,30.39754]
[1778285888407,26.74,80136.94,25.5,0.53181,0.00019,30.39741]
[1778285893442,26.73,80139.62,25.5,0.53233,0.00019,30.3952]
[1778285901362,26.73,80139.02,25.5,0.53222,0.00019,30.39569]
[1778285906533,26.72,80144.02,25.5,0.5332,0.00019,30.39142]
[1778285911569,26.72,80142.42,25.5,0.53289,0.00019,30.38957]
[1778285918620,26.71,80143.18,25.5,0.53305,0.00019,30.38889]
[1778285923655,26.7,80142.72,25.5,0.53296,0.00019,30.38926]
[1778285925442,26.7,80141.88,25.5,0.5328,0.00019,30.38996]
[1778285936747,26.69,80142.24,25.5,0.53288,0.00019,30.38959]
[1778285942789,26.68,80142.18,25.5,0.53287,0.00019,30.38961]
[1778285948831,26.68,80141.9,25.5,0.53282,0.00019,30.38981]
[1778285954640,26.68,80141.9,25.5,0.53282,0.00019,30.38981]
[1778285954873,26.67,80141.27,25.5,0.53271,0.0002,30.39031]
[1778285959908,26.67,80136.54,25.5,0.53179,0.0002,30.39421]
[1778285970985,26.66,80136.24,25.5,0.53174,0.0002,30.3944]
[1778285976020,26.65,80135.99,25.5,0.53169,0.0002,30.39139]
[1778285981055,26.65,80135.52,25.5,0.5316,0.0002,30.39175]
[1778285982147,26.65,80132.79,25.5,0.53107,0.0002,30.39392]
[1778285987698,26.65,80129.98,25.5,0.53053,0.0002,30.39608]
[1778285995156,26.64,80128.62,25.5,0.53026,0.0002,30.39709]
[1778286000191,26.64,80128.39,25.5,0.53022,0.0002,30.39725]
[1778286005226,26.64,80127.62,25.5,0.53007,0.0002,30.39781]
[1778286009102,26.64,80127.62,25.5,0.53007,0.0002,30.39781]
[1778286009139,26.63,80127.62,25.5,0.53007,0.0002,30.3978]
[1778286010261,26.63,80138.54,25.5,0.53221,0.0002,30.3892]
[1778286015296,26.63,80143.74,25.5,0.53323,0.0002,30.38479]
[1778286020331,26.63,80141.96,25.5,0.53288,0.0002,30.3863]
[1778286027551,26.63,80142.09,25.5,0.53291,0.0002,30.38618]
[1778286029177,26.62,80142.39,25.5,0.53297,0.0002,30.38591]
[1778286031408,26.62,80148.41,25.5,0.53415,0.0002,30.37742]
[1778286036443,26.62,80150.23,25.5,0.53451,0.0002,30.37576]
[1778286041479,26.62,80152.05,25.5,0.53486,0.0002,30.37407]
[1778286053563,26.62,80152.89,25.5,0.53503,0.0002,30.37327]
[1778286059605,26.61,80153.85,25.5,0.53522,0.0002,30.37235]
[1778286064640,26.61,80155.46,25.5,0.53554,0.0002,30.37082]
[1778286065240,26.61,80155.46,25.5,0.53554,0.0002,30.37082]
[1778286065647,26.61,80156.21,25.5,0.53568,0.0002,30.3701]
[1778286066489,26.61,80156.21,25.5,0.53568,0.0002,30.3701]
[1778286071689,26.62,80164.09,25.5,0.53722,0.0002,30.36236]
[1778286076724,26.62,80165.47,25.5,0.53748,0.0002,30.36098]
[1778286081759,26.62,80166.6,25.5,0.5377,0.0002,30.35985]
[1778286086794,26.63,80167.37,25.5,0.53785,0.0002,30.35907]
[1778286091830,26.63,80168.53,25.5,0.53807,0.0002,30.35469]
[1778286099886,26.64,80168.46,25.5,0.53805,0.0002,30.3548]
[1778286100427,26.64,80168.46,25.5,0.53805,0.0002,30.3548]
[1778286100893,26.64,80164.07,25.5,0.5372,0.0002,30.35932]
[1778286101304,26.64,80164.07,25.5,0.5372,0.0002,30.35932]
[1778286101900,26.64,80163.32,25.5,0.53705,0.0002,30.36009]
[1778286106935,26.64,80162.8,25.5,0.53694,0.0002,30.36064]
[1778286114010,26.65,80162.98,25.5,0.53697,0.0002,30.36049]
[1778286119045,26.65,80164.04,25.5,0.53718,0.0002,30.35945]
[1778286124080,26.65,80163.49,25.5,0.53707,0.00019,30.36002]
[1778286130037,26.65,80163.49,25.5,0.53707,0.00019,30.36002]
[1778286134311,26.66,80163.45,25.5,0.53705,0.00019,30.3601]
[1778286135158,26.66,80171.37,25.5,0.5386,0.00019,30.35191]
[1778286135355,26.66,80171.37,25.5,0.5386,0.00019,30.35191]
[1778286141201,26.66,80176.66,25.5,0.53962,0.00019,30.34621]
[1778286142800,26.66,80176.79,25.5,0.53965,0.00019,30.34607]
[1778286143173,26.66,80176.79,25.5,0.53965,0.00019,30.34607]
[1778286146044,26.66,80179.05,25.5,0.54008,0.00019,30.34357]
[1778286147236,26.67,80176.88,25.5,0.53966,0.00019,30.34599]
[1778286152277,26.67,80177.46,25.5,0.53977,0.00019,30.34218]
[1778286157312,26.67,80178.84,25.5,0.54004,0.00019,30.34067]
[1778286161845,26.67,80178.98,25.5,0.54006,0.00019,30.34053]
[1778286165370,26.68,80188.99,25.5,0.54201,0.00019,30.32901]
[1778286169398,26.68,80195.21,25.5,0.54321,0.00019,30.32149]
[1778286170936,26.68,80195.21,25.5,0.54321,0.00019,30.32149]
[1778286177454,26.69,80199.47,25.5,0.54403,0.00019,30.31623]
[1778286182492,26.69,80198.89,25.5,0.54392,0.00019,30.31701]
[1778286187526,26.7,80199.21,25.5,0.54397,0.00019,30.31665]
[1778286192561,26.7,80200.36,25.5,0.54419,0.00019,30.31523]
[1778286197596,26.7,80200.5,25.5,0.54422,0.00019,30.31507]
[1778286202631,26.7,80199.59,25.5,0.54404,0.00019,30.31625]
[1778286205652,26.71,80192.8,25.5,0.54271,0.00019,30.3247]
[1778286210687,26.71,80191.61,25.5,0.54248,0.00019,30.32618]
[1778286215723,26.71,80191.68,25.5,0.54249,0.00019,30.32294]
[1778286221765,26.72,80191.63,25.5,0.54247,0.00019,30.32305]
[1778286226800,26.72,80191.16,25.5,0.54238,0.00019,30.32365]
[1778286231839,26.73,80191.07,25.5,0.54236,0.00019,30.3238]
[1778286236874,26.73,80190.85,25.5,0.54231,0.00019,30.32411]
[1778286240231,26.73,80190.85,25.5,0.54231,0.00019,30.32411]
[1778286240254,26.73,80190.85,25.5,0.54231,0.00019,30.32411]
[1778286240902,26.74,80185.02,25.5,0.54117,0.00019,30.33101]
[1778286241596,26.74,80185.02,25.5,0.54117,0.00019,30.33101]
[1778286246944,26.74,80181.09,25.5,0.5404,0.00019,30.33552]
[1778286249365,26.74,80181.13,25.5,0.54041,0.00019,30.33548]
[1778286250972,26.74,80189.14,25.5,0.54196,0.00019,30.32623]
[1778286256012,26.74,80189.88,25.5,0.5421,0.00019,30.32539]
[1778286261046,26.75,80189.76,25.5,0.54208,0.00019,30.32557]
[1778286266082,26.75,80189.76,25.5,0.54207,0.00019,30.32561]
[1778286271117,26.76,80189.29,25.5,0.54198,0.00019,30.32301]
[1778286276020,26.76,80189.22,25.5,0.54196,0.00019,30.3231]
[1778286277010,26.76,80189.03,25.5,0.54192,0.00019,30.32335]
[1778286281188,26.76,80179.49,25.5,0.54007,0.00019,30.33433]
[1778286290251,26.77,80180.06,25.5,0.54018,0.00019,30.33371]
[1778286293272,26.77,80173.04,25.5,0.53881,0.00019,30.34139]
[1778286294209,26.77,80173.04,25.5,0.53881,0.00019,30.34139]
[1778286299314,26.77,80172.34,25.5,0.53868,0.00019,30.34215]
[1778286304349,26.77,80172.21,25.5,0.53865,0.00019,30.3423]
[1778286312405,26.77,80170.2,25.5,0.53826,0.00019,30.34444]
[1778286317440,26.77,80168.83,25.5,0.53799,0.00019,30.34588]
[1778286322475,26.78,80168.83,25.5,0.53799,0.00019,30.34589]
[1778286327512,26.78,80170.98,25.5,0.5384,0.00019,30.34366]
[1778286333552,26.78,80170.84,25.5,0.53838,0.00019,30.34061]
[1778286339594,26.78,80169.98,25.5,0.53821,0.00019,30.34152]
[1778286346215,26.78,80169.59,25.5,0.53813,0.00019,30.34194]
[1778286351680,26.78,80168.49,25.5,0.53792,0.00019,30.34309]
[1778286357722,26.78,80168.7,25.5,0.53796,0.00019,30.34288]
[1778286362782,26.78,80169.66,25.5,0.53814,0.00019,30.34189]
[1778286367817,26.79,80170.73,25.5,0.53835,0.00019,30.34078]
[1778286372852,26.79,80172.41,25.5,0.53867,0.00019,30.33902]
[1778286377887,26.79,80172.3,25.5,0.53865,0.00019,30.33914]
[1778286382924,26.79,80172.44,25.5,0.53868,0.00019,30.339]
[1778286395910,26.79,80172.61,25.5,0.53871,0.00019,30.33882]
[1778286403065,26.79,80172.76,25.5,0.53874,0.00019,30.33549]
[1778286408100,26.79,80172.37,25.5,0.53866,0.00019,30.33591]
[1778286416156,26.79,80172.76,25.5,0.53874,0.00019,30.33551]
[1778286421192,26.8,80172.24,25.5,0.53863,0.00019,30.33607]
[1778286422683,26.8,80168.82,25.5,0.53797,0.00019,30.33965]
[1778286423206,26.8,80160.88,25.5,0.53643,0.00019,30.34764]
[1778286426227,26.8,80155.0,25.5,0.53529,0.00019,30.35327]
[1778286432269,26.8,80154.47,25.5,0.53518,0.00019,30.3538]
[1778286433047,26.8,80154.47,25.5,0.53518,0.00019,30.3538]
[1778286438311,26.81,80152.27,25.5,0.53475,0.00019,30.35586]
[1778286443346,26.81,80152.28,25.5,0.53474,0.00019,30.35588]
[1778286443674,26.81,80152.28,25.5,0.53474,0.00019,30.35588]
[1778286444353,26.81,80151.98,25.5,0.53468,0.00019,30.35616]
[1778286449388,26.82,80151.15,25.5,0.53452,0.00019,30.35694]
[1778286454423,26.82,80150.56,25.5,0.5344,0.00019,30.3543]
[1778286459458,26.83,80150.63,25.5,0.53441,0.00019,30.35426]
[1778286461665,26.83,80149.87,25.5,0.53427,0.00019,30.35495]
[1778286468521,26.83,80150.6,25.5,0.5344,0.00019,30.35433]
[1778286473556,26.84,80150.47,25.5,0.53437,0.00019,30.35447]
[1778286480605,26.84,80150.01,25.5,0.53428,0.00019,30.35491]
[1778286485640,26.85,80150.17,25.5,0.53431,0.00019,30.35479]
[1778286490675,26.85,80150.24,25.5,0.53432,0.00019,30.35474]
[1778286497724,26.85,80150.52,25.5,0.53437,0.00019,30.35452]
[1778286502759,26.86,80150.14,25.5,0.53429,0.00019,30.35488]
[1778286507794,26.86,80149.33,25.5,0.53413,0.00019,30.35562]
[1778286514845,26.86,80149.39,25.5,0.53414,0.00019,30.35239]
[1778286522900,26.87,80149.22,25.5,0.53411,0.00019,30.35257]
[1778286528942,26.87,80148.49,25.5,0.53396,0.00019,30.35324]
[1778286534984,26.88,80148.4,25.5,0.53394,0.00019,30.35334]
[1778286546062,26.88,80148.36,25.5,0.53393,0.00019,30.35341]
[1778286552157,26.89,80149.5,25.5,0.53414,0.00019,30.35242]
[1778286560214,26.89,80148.97,25.5,0.53404,0.00019,30.35292]
[1778286570284,26.9,80149.08,25.5,0.53406,0.00019,30.35285]
[1778286575319,26.9,80148.7,25.5,0.53398,0.00019,30.35]
[1778286583375,26.9,80148.65,25.5,0.53397,0.00019,30.35007]
[1778286594452,26.91,80148.54,25.5,0.53394,0.00019,30.35019]
[1778286599487,26.91,80148.8,25.5,0.53399,0.00019,30.34998]
[1778286600376,26.91,80148.8,25.5,0.53399,0.00019,30.34998]
[1778286600494,26.91,80149.09,25.5,0.53405,0.00019,30.34972]
[1778286605529,26.91,80152.88,25.5,0.53478,0.00019,30.34634]
[1778286610564,26.92,80153.03,25.5,0.5348,0.00019,30.34622]
[1778286615599,26.92,80153.7,25.5,0.53493,0.00019,30.34562]
[1778286620634,26.92,80165.36,25.5,0.53718,0.00019,30.33447]
[1778286625669,26.92,80166.52,25.5,0.53741,0.00019,30.33331]
[1778286631712,26.92,80169.04,25.5,0.5379,0.00019,30.32755]
[1778286631871,26.92,80169.04,25.5,0.5379,0.00019,30.32755]
[1778286637754,26.92,80171.68,25.5,0.53841,0.00019,30.32482]
[1778286642789,26.92,80171.5,25.5,0.53837,0.00019,30.32501]
[1778286651387,26.92,80171.5,25.5,0.53837,0.00019,30.32501]
[1778286656887,26.92,80164.78,25.5,0.53707,0.00019,30.33187]
[1778286661922,26.92,80163.72,25.5,0.53687,0.00019,30.33292]
[1778286666958,26.92,80169.27,25.5,0.53794,0.00019,30.32733]
[1778286669979,26.92,80175.4,25.5,0.53912,0.00019,30.3209]
[1778286675015,26.92,80175.87,25.5,0.53921,0.00019,30.32041]
[1778286681057,26.92,80175.73,25.5,0.53919,0.00019,30.32056]
[1778286685128,26.92,80176.94,25.5,0.53942,0.00019,30.31926]
[1778286691127,26.92,80178.06,25.5,0.53964,0.00019,30.31484]
[1778286696589,26.92,80178.33,25.5,0.53969,0.00019,30.31455]
[1778286696785,26.92,80178.33,25.5,0.53969,0.00019,30.31455]
[1778286703214,26.92,80178.39,25.5,0.5397,0.00019,30.31449]
[1778286708250,26.92,80178.82,25.5,0.53978,0.00019,30.31401]
[1778286710728,26.92,80179.02,25.5,0.53982,0.00019,30.31379]
[1778286717313,26.92,80179.67,25.5,0.53995,0.00019,30.31308]
[1778286722348,26.92,80179.73,25.5,0.53996,0.00019,30.31301]
[1778286727383,26.92,80179.5,25.5,0.53992,0.00019,30.31326]
[1778286732223,26.92,80179.53,25.5,0.53992,0.00019,30.31323]
[1778286737453,26.92,80182.67,25.5,0.54053,0.00019,30.30975]
[1778286742488,26.93,80184.11,25.5,0.5408,0.00019,30.30814]
[1778286747523,26.93,80185.0,25.5,0.54097,0.00019,30.30715]
[1778286752558,26.93,80184.73,25.5,0.54092,0.00019,30.30427]
[1778286759607,26.93,80185.43,25.5,0.54105,0.00019,30.3035]
[1778286761247,26.93,80186.32,25.5,0.54122,0.00019,30.30249]
[1778286766658,26.94,80187.34,25.5,0.54142,0.00019,30.30134]
[1778286772701,26.94,80187.38,25.5,0.54142,0.00019,30.30133]
[1778286775132,26.94,80187.44,25.5,0.54143,0.00019,30.30127]
[1778286780757,26.94,80187.23,25.5,0.54139,0.00019,30.30154]
[1778286785792,26.95,80186.76,25.5,0.54129,0.00019,30.30211]
[1778286791834,26.95,80186.43,25.5,0.54123,0.00019,30.30251]
[1778286796869,26.95,80184.39,25.5,0.54083,0.00019,30.30486]
[1778286800267,26.95,80187.04,25.5,0.54134,0.00019,30.30184]
[1778286805932,26.96,80192.76,25.5,0.54244,0.00019,30.29518]
[1778286810074,26.96,80194.19,25.5,0.54271,0.00019,30.29349]
[1778286810967,26.96,80194.57,25.5,0.54278,0.00019,30.29303]
[1778286816003,26.96,80194.87,25.5,0.54284,0.00019,30.28948]
[1778286819233,26.96,80195.15,25.5,0.5429,0.00019,30.28915]
[1778286832114,26.96,80195.99,25.5,0.54306,0.00019,30.28816]
[1778286833441,26.96,80195.99,25.5,0.54306,0.00019,30.28816]
[1778286835098,26.96,80195.48,25.5,0.54296,0.00019,30.28878]
[1778286834128,26.96,80201.66,25.5,0.54415,0.00019,30.28117]
[1778286835120,26.96,80201.66,25.5,0.54415,0.00019,30.28117]
[1778286835249,26.96,80201.66,25.5,0.54415,0.00019,30.28117]
[1778286841177,26.97,80204.4,25.5,0.54467,0.00019,30.27773]
[1778286846216,26.97,80206.26,25.5,0.54503,0.00019,30.27536]
[1778286849085,26.97,80206.24,25.5,0.54503,0.00019,30.27539]
[1778286859307,26.97,80206.58,25.5,0.54509,0.00019,30.27496]
[1778286864343,26.97,80207.1,25.5,0.54519,0.00019,30.2743]
[1778286869378,26.97,80207.98,25.5,0.54536,0.00019,30.27317]
[1778286874413,26.97,80207.17,25.5,0.5452,0.00019,30.27102]
[1778286879448,26.97,80207.1,25.5,0.54519,0.00019,30.27111]
[1778286884483,26.97,80207.62,25.5,0.54529,0.00019,30.27045]
[1778286887176,26.97,80207.62,25.5,0.54529,0.00019,30.27045]
[1778286892539,26.97,80207.61,25.5,0.54529,0.00019,30.27047]
[1778286897574,26.97,80207.68,25.5,0.5453,0.00019,30.27039]
[1778286902610,26.97,80208.26,25.5,0.54541,0.00019,30.26964]
[1778286907902,26.97,80208.27,25.5,0.54541,0.00019,30.26963]
[1778286907911,26.97,80208.27,25.5,0.54541,0.00019,30.26964]
[1778286913686,26.97,80206.5,25.5,0.54507,0.00019,30.27193]
[1778286918721,26.98,80206.53,25.5,0.54507,0.00019,30.2719]
[1778286923757,26.98,80206.52,25.5,0.54507,0.00019,30.27192]
[1778286929800,26.98,80205.97,25.5,0.54497,0.00019,30.27263]
[1778286934834,26.98,80206.19,25.5,0.54501,0.00019,30.26914]
[1778286939869,26.98,80206.44,25.5,0.54506,0.00019,30.26883]
[1778286944904,26.98,80206.01,25.5,0.54498,0.00019,30.26938]
[1778286954974,26.98,80206.01,25.5,0.54497,0.00019,30.26939]
[1778286960013,26.98,80206.03,25.5,0.54498,0.00019,30.26937]
[1778286964888,26.98,80206.06,25.5,0.54498,0.00019,30.26934]
[1778286966052,26.98,80197.58,25.5,0.54335,0.00019,30.27996]
[1778286971087,26.98,80196.42,25.5,0.54313,0.00019,30.28137]
[1778286976122,26.98,80196.87,25.5,0.54322,0.00019,30.28081]
[1778286981157,26.98,80196.8,25.5,0.5432,0.00019,30.2809]
[1778286986192,26.98,80197.41,25.5,0.54332,0.00019,30.28016]
[1778286991227,26.98,80197.56,25.5,0.54335,0.00019,30.27678]
[1778286996262,26.98,80197.54,25.5,0.54335,0.00019,30.27681]
[1778287003311,26.98,80197.45,25.5,0.54333,0.00019,30.27693]
[1778287008346,26.98,80197.26,25.5,0.54329,0.00019,30.27717]
[1778287013381,26.98,80197.45,25.5,0.54333,0.00019,30.27694]
[1778287018416,26.98,80197.66,25.5,0.54337,0.00019,30.27669]
[1778287026472,26.98,80197.66,25.5,0.54336,0.00019,30.2767]
[1778287032300,26.98,80197.45,25.5,0.54332,0.00019,30.27696]
[1778287040696,26.98,80199.99,25.5,0.54381,0.00019,30.27384]
[1778287040792,26.98,80199.92,25.5,0.5438,0.00019,30.27393]
[1778287046613,26.99,80204.22,25.5,0.54462,0.00019,30.26856]
[1778287051648,26.99,80204.54,25.5,0.54469,0.00019,30.26496]
[1778287056684,26.99,80204.4,25.5,0.54466,0.00019,30.26515]
[1778287062726,26.99,80204.54,25.5,0.54468,0.00019,30.26499]
[1778287067761,26.99,80204.21,25.5,0.54462,0.00019,30.26544]
[1778287073803,27.0,80205.35,25.5,0.54483,0.00019,30.26402]
[1778287079845,27.0,80204.9,25.5,0.54474,0.00019,30.26462]
[1778287084880,27.0,80204.99,25.5,0.54476,0.00019,30.26452]
[1778287089915,27.0,80205.02,25.5,0.54476,0.00019,30.26451]
[1778287099986,27.01,80205.07,25.5,0.54476,0.00019,30.2645]
[1778287106029,27.01,80205.04,25.5,0.54475,0.00019,30.26458]
[1778287116099,27.01,80204.97,25.5,0.54474,0.00019,30.26149]
[1778287121134,27.02,80205.04,25.5,0.54475,0.00019,30.26142]
[1778287126170,27.02,80205.01,25.5,0.54474,0.00019,30.26147]
[1778287131205,27.02,80205.27,25.5,0.54479,0.00019,30.26115]
[1778287138254,27.02,80205.86,25.5,0.5449,0.00019,30.26042]
[1778287143289,27.02,80205.35,25.5,0.5448,0.00019,30.26109]
[1778287148324,27.02,80205.8,25.5,0.54489,0.00019,30.26053]
[1778287153361,27.02,80207.02,25.5,0.54512,0.00019,30.25899]
[1778287158396,27.03,80207.09,25.5,0.54513,0.00019,30.25892]
[1778287163431,27.03,80206.6,25.5,0.54503,0.00019,30.25956]
[1778287168466,27.03,80206.33,25.5,0.54498,0.00019,30.25992]
[1778287173501,27.03,80206.13,25.5,0.54494,0.00019,30.25699]
[1778287182907,27.03,80206.13,25.5,0.54494,0.00019,30.25699]
[1778287182999,27.03,80206.13,25.5,0.54494,0.00019,30.25699]
[1778287183008,27.03,80206.16,25.5,0.54495,0.00019,30.25698]
[1778287183572,27.03,80199.42,25.5,0.54365,0.00019,30.26544]
[1778287188608,27.03,80194.71,25.5,0.54274,0.00019,30.27117]
[1778287193643,27.04,80193.9,25.5,0.54259,0.00019,30.27214]
[1778287199685,27.04,80193.68,25.5,0.54254,0.00019,30.27243]
[1778287207456,27.04,80193.35,25.5,0.54248,0.00019,30.27284]
[1778287207480,27.04,80193.35,25.5,0.54248,0.00019,30.27284]
[1778287207489,27.04,80193.35,25.5,0.54248,0.00019,30.27284]
[1778287207743,27.04,80197.85,25.5,0.54334,0.00019,30.26744]
[1778287209228,27.04,80197.85,25.5,0.54334,0.00019,30.26744]
[1778287216806,27.04,80205.23,25.5,0.54476,0.00019,30.25825]
[1778287220116,27.04,80205.46,25.5,0.5448,0.00019,30.25796]
[1778287220217,27.04,80205.5,25.5,0.54481,0.00019,30.25791]
[1778287224397,27.04,80203.11,25.5,0.54435,0.00019,30.26094]
[1778287224405,27.04,80202.64,25.5,0.54426,0.00019,30.26154]
[1778287229897,27.04,80204.14,25.5,0.54455,0.00019,30.25964]
[1778287234932,27.04,80206.46,25.5,0.545,0.00019,30.25347]
[1778287239967,27.04,80206.49,25.5,0.545,0.00019,30.25342]
[1778287246009,27.04,80206.75,25.5,0.54506,0.00019,30.25308]
[1778287248869,27.04,80206.15,25.5,0.54494,0.00019,30.25385]
[1778287249128,27.04,80206.15,25.5,0.54494,0.00019,30.25385]
[1778287255072,27.04,80204.83,25.5,0.54469,0.00019,30.25552]
[1778287260108,27.04,80204.91,25.5,0.5447,0.00019,30.25541]
[1778287265143,27.04,80204.54,25.5,0.54463,0.00019,30.25587]
[1778287271185,27.04,80205.6,25.5,0.54484,0.00019,30.25451]
[1778287276220,27.04,80206.22,25.5,0.54496,0.00019,30.25372]
[1778287281645,27.04,80205.79,25.5,0.54488,0.00019,30.25426]
[1778287281654,27.04,80205.79,25.5,0.54488,0.00019,30.25426]
[1778287282282,27.04,80205.79,25.5,0.54488,0.00019,30.25426]
[1778287282383,27.04,80205.22,25.5,0.54477,0.00019,30.25498]
[1778287282760,27.04,80205.22,25.5,0.54477,0.00019,30.25498]
[1778287284131,27.04,80203.32,25.5,0.5444,0.00019,30.25739]
[1778287289311,27.03,80203.7,25.5,0.54448,0.00019,30.25691]
[1778287292281,27.03,80203.16,25.5,0.54438,0.00019,30.25437]
[1778287292311,27.03,80203.16,25.5,0.54438,0.00019,30.25437]
[1778287292374,27.03,80203.16,25.5,0.54438,0.00019,30.25437]
[1778287297397,27.03,80203.0,25.5,0.54435,0.00019,30.25456]
[1778287302433,27.03,80203.77,25.5,0.5445,0.00019,30.25359]
[1778287309585,27.03,80203.77,25.5,0.5445,0.00019,30.25359]
[1778287309684,27.03,80203.78,25.5,0.5445,0.00019,30.25356]
[1778287315524,27.03,80203.76,25.5,0.54449,0.00019,30.25359]
[1778287320559,27.03,80203.14,25.5,0.54438,0.00019,30.25437]
[1778287334658,27.03,80203.61,25.5,0.54447,0.00019,30.25378]
[1778287344728,27.03,80203.54,25.5,0.54445,0.00019,30.25387]
[1778287349765,27.03,80203.58,25.5,0.54446,0.00019,30.25383]
[1778287357828,27.03,80203.55,25.5,0.54446,0.00019,30.25065]
[1778287362867,27.03,80203.44,25.5,0.54444,0.00019,30.25079]
[1778287371932,27.03,80197.99,25.5,0.54339,0.00019,30.25755]
[1778287377974,27.03,80192.4,25.5,0.54231,0.00019,30.26427]
[1778287383009,27.03,80192.6,25.5,0.54235,0.00019,30.26404]
[1778287388044,27.03,80192.67,25.5,0.54236,0.00019,30.26396]
[1778287393079,27.03,80193.24,25.5,0.54247,0.00019,30.26328]
[1778287396234,27.03,80192.68,25.5,0.54237,0.00019,30.26395]
[1778287402142,27.03,80188.43,25.5,0.54155,0.00019,30.26892]
[1778287408184,27.03,80187.45,25.5,0.54136,0.00019,30.27005]
[1778287413219,27.03,80188.63,25.5,0.54159,0.00019,30.26548]
[1778287418254,27.04,80188.96,25.5,0.54165,0.00019,30.26511]
[1778287423289,27.04,80188.67,25.5,0.54159,0.00019,30.26545]
[1778287429879,27.04,80188.26,25.5,0.54152,0.00019,30.26593]
[1778287430759,27.04,80184.25,25.5,0.54074,0.00019,30.27051]
[1778287432271,27.04,80180.9,25.5,0.5401,0.00019,30.27423]
[1778287439401,27.04,80180.65,25.5,0.54005,0.00019,30.27451]
[1778287440137,27.04,80180.65,25.5,0.54005,0.00019,30.27451]
[1778287440994,27.04,80184.88,25.5,0.54086,0.00019,30.2698]
[1778287446450,27.04,80186.86,25.5,0.54124,0.00019,30.26757]
[1778287449250,27.04,80187.24,25.5,0.54132,0.00019,30.26714]
[1778287454506,27.04,80187.67,25.5,0.5414,0.00019,30.26666]
[1778287459541,27.04,80188.85,25.5,0.54162,0.00019,30.26531]
[1778287464576,27.04,80189.08,25.5,0.54166,0.00019,30.26506]
[1778287470618,27.05,80189.04,25.5,0.54165,0.00019,30.26512]
[1778287475653,27.05,80189.24,25.5,0.54169,0.00019,30.2617]
[1778287480688,27.05,80188.88,25.5,0.54162,0.00019,30.26213]
[1778287485702,27.05,80188.98,25.5,0.54164,0.00019,30.26202]
[1778287488621,27.05,80187.91,25.5,0.54143,0.00019,30.26327]
[1778287495794,27.06,80188.37,25.5,0.54152,0.00019,30.26277]
[1778287500829,27.06,80191.41,25.5,0.5421,0.00019,30.25925]
[1778287503905,27.06,80190.99,25.5,0.54202,0.00019,30.25975]
[1778287503908,27.06,80190.99,25.5,0.54202,0.00019,30.25975]
[1778287504079,27.06,80191.42,25.5,0.5421,0.00019,30.25925]
[1778287504857,27.06,80198.27,25.5,0.54342,0.00019,30.25105]
[1778287509893,27.06,80201.57,25.5,0.54406,0.00019,30.24695]
[1778287514802,27.06,80201.57,25.5,0.54406,0.00019,30.24695]
[1778287514929,27.05,80201.54,25.5,0.54405,0.00019,30.24696]
[1778287520971,27.05,80200.55,25.5,0.54386,0.00019,30.2482]
[1778287525150,27.05,80200.8,25.5,0.54391,0.00019,30.24789]
[1778287525233,27.05,80200.8,25.5,0.54391,0.00019,30.24789]
[1778287532048,27.05,80202.19,25.5,0.54418,0.00019,30.24296]
[1778287534594,27.05,80202.19,25.5,0.54418,0.00019,30.24296]
[1778287534937,27.05,80202.22,25.5,0.54418,0.00019,30.24292]
[1778287536076,27.05,80204.83,25.5,0.54469,0.00019,30.23964]
[1778287545139,27.06,80205.37,25.5,0.54479,0.00019,30.23897]
[1778287547872,27.06,80205.56,25.5,0.54482,0.00019,30.23873]
[1778287555210,27.06,80205.61,25.5,0.54483,0.00019,30.23868]
[1778287560245,27.06,80205.84,25.5,0.54487,0.00019,30.2384]
[1778287565280,27.06,80204.33,25.5,0.54458,0.00019,30.24033]
[1778287573387,27.06,80204.22,25.5,0.54456,0.00019,30.24048]
[1778287580385,27.06,80204.43,25.5,0.5446,0.00019,30.24023]
[1778287591462,27.06,80204.33,25.5,0.54458,0.00019,30.23717]
[1778287601532,27.07,80204.33,25.5,0.54458,0.00019,30.23718]
[1778287606567,27.07,80203.19,25.5,0.54436,0.00019,30.23862]
[1778287611602,27.07,80203.21,25.5,0.54436,0.00019,30.2386]
[1778287616637,27.07,80202.79,25.5,0.54428,0.00019,30.23913]
[1778287621416,27.07,80202.75,25.5,0.54427,0.00019,30.23918]
[1778287621672,27.07,80202.55,25.5,0.54424,0.00019,30.23943]
[1778287621994,27.07,80202.55,25.5,0.54424,0.00019,30.23943]
[1778287627715,27.07,80198.38,25.5,0.54344,0.00019,30.24458]
[1778287630688,27.07,80198.46,25.5,0.54345,0.00019,30.24449]
[1778287630736,27.07,80199.49,25.5,0.54365,0.00019,30.24322]
[1778287632256,27.07,80201.58,25.5,0.54405,0.00019,30.24064]
[1778287637785,27.07,80201.37,25.5,0.54401,0.00019,30.2409]
[1778287642256,27.07,80201.44,25.5,0.54402,0.00019,30.24081]
[1778287648865,27.07,80202.13,25.5,0.54416,0.00019,30.23995]
[1778287652255,27.07,80202.98,25.5,0.54432,0.00019,30.23889]
[1778287657928,27.07,80202.57,25.5,0.54424,0.00019,30.2362]
[1778287663971,27.07,80202.15,25.5,0.54416,0.00019,30.23672]
[1778287666940,27.07,80202.15,25.5,0.54416,0.00019,30.23672]
[1778287672027,27.07,80202.28,25.5,0.54419,0.00019,30.23657]
[1778287678069,27.07,80202.75,25.5,0.54428,0.00019,30.23599]
[1778287679791,27.07,80202.75,25.5,0.54428,0.00019,30.23599]
[1778287679892,27.07,80202.75,25.5,0.54428,0.00019,30.23599]
[1778287679994,27.07,80202.75,25.5,0.54428,0.00019,30.23599]
[1778287685118,27.07,80201.48,25.5,0.54403,0.00019,30.23757]
[1778287693174,27.07,80201.98,25.5,0.54413,0.00019,30.23693]
[1778287695574,27.07,80201.31,25.5,0.544,0.00019,30.23777]
[1778287695614,27.07,80201.98,25.5,0.54413,0.00019,30.23693]
[1778287701230,27.07,80204.88,25.5,0.54469,0.00019,30.23328]
[1778287702252,27.07,80204.88,25.5,0.54469,0.00019,30.23328]
[1778287708279,27.07,80209.17,25.5,0.54551,0.00019,30.22777]
[1778287713314,27.07,80210.02,25.5,0.54568,0.00019,30.22345]
[1778287718349,27.07,80210.82,25.5,0.54583,0.00019,30.22241]
[1778287723384,27.07,80213.05,25.5,0.54626,0.00019,30.21948]
[1778287728419,27.07,80216.63,25.5,0.54695,0.00019,30.2147]
[1778287733454,27.07,80221.9,25.5,0.54796,0.00019,30.20747]
[1778287739496,27.07,80222.43,25.5,0.54806,0.00019,30.20675]
[1778287746545,27.07,80222.47,25.5,0.54807,0.00019,30.20668]
[1778287755608,27.07,80222.39,25.5,0.54805,0.00019,30.20681]
[1778287760643,27.07,80222.9,25.5,0.54815,0.00019,30.20612]
[1778287765664,27.07,80223.28,25.5,0.54822,0.00019,30.20561]
[1778287765794,27.07,80223.28,25.5,0.54822,0.00019,30.20561]
[1778287765813,27.07,80223.4,25.5,0.54824,0.00019,30.20545]
[1778287768699,27.07,80229.42,25.5,0.54939,0.00019,30.19691]
[1778287773739,27.07,80228.67,25.5,0.54925,0.00019,30.19478]
[1778287779781,27.07,80228.76,25.5,0.54927,0.00019,30.19465]
[1778287784816,27.07,80228.68,25.5,0.54926,0.00019,30.19476]
[1778287787479,27.07,80228.76,25.5,0.54927,0.00019,30.19464]
[1778287787837,27.07,80224.64,25.5,0.54848,0.00019,30.20049]
[1778287788994,27.07,80224.64,25.5,0.54848,0.00019,30.20049]
[1778287790859,27.07,80209.49,25.5,0.54557,0.00019,30.22099]
[1778287795894,27.07,80207.2,25.5,0.54513,0.00019,30.22395]
[1778287801935,27.07,80207.74,25.5,0.54524,0.00019,30.22326]
[1778287802313,27.07,80207.74,25.5,0.54524,0.00019,30.22326]
[1778287802867,27.07,80207.74,25.5,0.54524,0.00019,30.22326]
[1778287802942,27.07,80205.12,25.5,0.54473,0.00019,30.22661]
[1778287807977,27.07,80203.09,25.5,0.54435,0.00019,30.22916]
[1778287813014,27.07,80202.33,25.5,0.5442,0.00019,30.2301]
[1778287819055,27.07,80202.04,25.5,0.54415,0.00019,30.23045]
[1778287824090,27.07,80202.45,25.5,0.54422,0.00019,30.22994]
[1778287830132,27.07,80202.42,25.5,0.54422,0.00019,30.22999]
[1778287837181,27.07,80202.31,25.5,0.5442,0.00019,30.22692]
[1778287842216,27.07,80202.28,25.5,0.54419,0.00019,30.22695]
[1778287845587,27.07,80202.35,25.5,0.54421,0.00019,30.22687]
[1778287847255,27.07,80189.39,25.5,0.54172,0.00019,30.24247]
[1778287849216,27.07,80188.41,25.5,0.54153,0.00019,30.24361]
[1778287849960,27.07,80188.41,25.5,0.54153,0.00019,30.24361]
[1778287849994,27.07,80188.41,25.5,0.54153,0.00019,30.24361]
[1778287851284,27.07,80198.06,25.5,0.54338,0.00019,30.23216]
[1778287856277,27.07,80200.44,25.5,0.54384,0.00019,30.22924]
[1778287856398,27.07,80200.44,25.5,0.54384,0.00019,30.22924]
[1778287856599,27.07,80200.83,25.5,0.54391,0.00019,30.22877]
[1778287858336,27.07,80208.16,25.5,0.54532,0.00019,30.21949]
[1778287862353,27.07,80208.23,25.5,0.54534,0.00019,30.21937]
[1778287868407,27.06,80207.63,25.5,0.54523,0.00019,30.22009]
[1778287873442,27.06,80209.36,25.5,0.54557,0.00019,30.21782]
[1778287878477,27.06,80209.54,25.5,0.54561,0.00019,30.21756]
[1778287883512,27.05,80209.48,25.5,0.5456,0.00019,30.21761]
[1778287891568,27.05,80210.24,25.5,0.54575,0.00019,30.21337]
[1778287894718,27.05,80211.44,25.5,0.54598,0.00019,30.2118]
[1778287899116,27.05,80215.6,25.5,0.54678,0.00019,30.20624]
[1778287899216,27.05,80216.41,25.5,0.54694,0.00019,30.20514]
[1778287904659,27.05,80219.56,25.5,0.54755,0.00019,30.20082]
[1778287909694,27.05,80223.22,25.5,0.54825,0.00019,30.19573]
[1778287913765,27.04,80222.72,25.5,0.54816,0.00019,30.19642]
[1778287913784,27.04,80222.72,25.5,0.54816,0.00019,30.19641]
[1778287919764,27.04,80221.29,25.5,0.54789,0.00019,30.19838]
[1778287920994,27.04,80221.29,25.5,0.54789,0.00019,30.19838]
[1778287922785,27.04,80211.81,25.5,0.54607,0.00019,30.21119]
[1778287927820,27.04,80211.01,25.5,0.54591,0.00019,30.21222]
[1778287933862,27.04,80210.4,25.5,0.5458,0.00019,30.21298]
[1778287938897,27.03,80210.4,25.5,0.54581,0.00019,30.21295]
[1778287940319,27.03,80210.4,25.5,0.54581,0.00019,30.21295]
[1778287940340,27.03,80210.4,25.5,0.54581,0.00019,30.21295]
[1778287940589,27.03,80210.4,25.5,0.54581,0.00019,30.21295]
[1778287940911,27.03,80219.25,25.5,0.54751,0.00019,30.20107]
[1778287941919,27.03,80226.18,25.5,0.54884,0.00019,30.19139]
[1778287946953,27.03,80227.44,25.5,0.54908,0.00019,30.18959]
[1778287950267,27.03,80229.01,25.5,0.54938,0.00019,30.18734]
[1778287954359,27.03,80226.8,25.5,0.54896,0.00019,30.18729]
[1778287960047,27.03,80226.2,25.5,0.54885,0.00019,30.18815]
[1778287966089,27.03,80226.93,25.5,0.54899,0.00019,30.18712]
[1778287971124,27.03,80226.71,25.5,0.54894,0.00019,30.18744]
[1778287976159,27.04,80226.26,25.5,0.54886,0.00019,30.18809]
[1778287980849,27.04,80226.26,25.5,0.54886,0.00019,30.18809]
[1778287981194,27.04,80225.56,25.5,0.54872,0.00019,30.18909]
[1778287986229,27.04,80225.56,25.5,0.54872,0.00019,30.1891]
[1778287991264,27.04,80225.38,25.5,0.54868,0.00019,30.18936]
[1778287996299,27.04,80224.62,25.5,0.54854,0.00019,30.19045]
[1778288003348,27.04,80224.94,25.5,0.5486,0.00019,30.19001]
[1778288004553,27.04,80224.94,25.5,0.5486,0.00019,30.19001]
[1778288006370,27.04,80216.02,25.5,0.54688,0.00019,30.20233]
[1778288013418,27.04,80216.35,25.5,0.54695,0.00019,30.19867]
[1778288016987,27.04,80216.35,25.5,0.54695,0.00019,30.19867]
[1778288024495,27.04,80216.73,25.5,0.54702,0.00019,30.19814]
[1778288030537,27.04,80217.61,25.5,0.54719,0.00019,30.19694]
[1778288035574,27.04,80219.65,25.5,0.54759,0.00019,30.19414]
[1778288040609,27.04,80219.76,25.5,0.54761,0.00019,30.19399]
[1778288045644,27.04,80223.49,25.5,0.54832,0.00019,30.1888]
[1778288047290,27.04,80223.49,25.5,0.54832,0.00019,30.1888]
[1778288047361,27.04,80223.99,25.5,0.54842,0.00019,30.1881]
[1778288054707,27.04,80228.7,25.5,0.54932,0.00019,30.18145]
[1778288059742,27.04,80229.77,25.5,0.54952,0.00019,30.17994]
[1778288064777,27.04,80230.52,25.5,0.54966,0.00019,30.17888]
[1778288069812,27.05,80231.01,25.5,0.54975,0.00019,30.1782]
[1778288074847,27.05,80231.69,25.5,0.54989,0.00019,30.17402]
[1778288079882,27.05,80231.75,25.5,0.5499,0.00019,30.17395]
[1778288085924,27.05,80232.17,25.5,0.54997,0.00019,30.17337]
[1778288090959,27.05,80231.79,25.5,0.5499,0.00019,30.17394]
[1778288093185,27.05,80231.79,25.5,0.5499,0.00019,30.17394]
[1778288093269,27.05,80231.79,25.5,0.5499,0.00019,30.17395]
[1778288099015,27.06,80229.21,25.5,0.5494,0.00019,30.17771]
[1778288106065,27.06,80229.52,25.5,0.54946,0.00019,30.17728]
[1778288112107,27.06,80229.0,25.5,0.54936,0.00019,30.17805]
[1778288117142,27.06,80226.42,25.5,0.54886,0.00019,30.18175]
[1778288122177,27.06,80226.18,25.5,0.54881,0.00019,30.1821]
[1778288127213,27.06,80226.46,25.5,0.54887,0.00019,30.18171]
[1778288132248,27.06,80226.4,25.5,0.54886,0.00019,30.17859]
[1778288137283,27.06,80229.11,25.5,0.54938,0.00019,30.17473]
[1778288139753,27.06,80229.06,25.5,0.54937,0.00019,30.17481]
[1778288140304,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288140872,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288140913,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288141178,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288141275,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288141361,27.06,80229.09,25.5,0.54937,0.00019,30.17476]
[1778288141418,27.06,80219.72,25.5,0.54757,0.00019,30.18794]
[1778288142319,27.06,80210.79,25.5,0.54586,0.00019,30.19992]
[1778288143970,27.06,80210.94,25.5,0.54589,0.00019,30.19972]
[1778288144333,27.06,80210.88,25.5,0.54587,0.00019,30.1998]
[1778288149368,27.06,80210.22,25.5,0.54575,0.00019,30.20065]
[1778288154403,27.06,80209.99,25.5,0.54571,0.00019,30.20093]
[1778288160445,27.06,80209.96,25.5,0.5457,0.00019,30.20095]
[1778288166487,27.06,80210.44,25.5,0.5458,0.00019,30.2003]
[1778288171522,27.05,80210.29,25.5,0.54577,0.00019,30.20048]
[1778288176558,27.05,80210.68,25.5,0.54585,0.00019,30.19995]
[1778288181599,27.05,80210.65,25.5,0.54584,0.00019,30.19997]
[1778288186634,27.05,80211.18,25.5,0.54595,0.00019,30.19925]
[1778288191669,27.05,80211.11,25.5,0.54594,0.00019,30.19611]
[1778288196704,27.05,80211.06,25.5,0.54593,0.00019,30.19616]
[1778288201739,27.05,80211.27,25.5,0.54598,0.00019,30.19586]
[1778288206778,27.04,80212.73,25.5,0.54626,0.00019,30.19392]
[1778288211813,27.04,80212.22,25.5,0.54616,0.00019,30.19458]
[1778288212661,27.04,80212.22,25.5,0.54616,0.00019,30.19458]
[1778288217855,27.04,80211.65,25.5,0.54605,0.00019,30.19532]
[1778288222890,27.04,80211.7,25.5,0.54607,0.00019,30.19524]
[1778288227092,27.04,80211.72,25.5,0.54607,0.00019,30.1952]
[1778288229116,27.04,80212.88,25.5,0.54629,0.00019,30.19366]
[1778288229144,27.04,80214.49,25.5,0.5466,0.00019,30.19151]
[1778288230995,27.04,80215.54,25.5,0.54681,0.00019,30.1901]
[1778288231096,27.04,80215.25,25.5,0.54675,0.00019,30.19049]
[1778288233772,27.04,80214.6,25.5,0.54663,0.00019,30.19136]
[1778288239003,27.04,80213.47,25.5,0.54641,0.00019,30.19286]
[1778288244043,27.04,80213.49,25.5,0.54641,0.00019,30.19282]
[1778288246738,27.04,80213.45,25.5,0.54641,0.00019,30.19287]
[1778288252099,27.04,80214.21,25.5,0.54656,0.00019,30.18863]
[1778288256744,27.03,80216.37,25.5,0.54697,0.00019,30.18572]
[1778288259116,27.03,80219.89,25.5,0.54765,0.00019,30.18091]
[1778288259148,27.03,80221.12,25.5,0.54789,0.00019,30.17921]
[1778288265190,27.04,80223.38,25.5,0.54832,0.00019,30.17607]
[1778288270225,27.04,80223.67,25.5,0.54838,0.00019,30.17567]
[1778288275260,27.04,80223.78,25.5,0.5484,0.00019,30.17553]
[1778288277412,27.04,80226.31,25.5,0.54888,0.00019,30.17195]
[1778288283316,27.04,80228.54,25.5,0.54931,0.00019,30.1688]
[1778288288351,27.04,80228.88,25.5,0.54937,0.00019,30.16833]
[1778288293386,27.04,80229.08,25.5,0.54941,0.00019,30.16806]
[1778288302450,27.05,80229.22,25.5,0.54943,0.00019,30.1679]
[1778288307485,27.05,80235.06,25.5,0.55055,0.00019,30.15938]
[1778288316549,27.05,80236.4,25.5,0.55081,0.00019,30.15417]
[1778288323995,27.05,80236.42,25.5,0.55081,0.00019,30.15415]
[1778288329639,27.05,80236.13,25.5,0.55075,0.00019,30.1546]
[1778288334674,27.05,80236.54,25.5,0.55083,0.00019,30.154]
[1778288344745,27.05,80236.54,25.5,0.55083,0.00019,30.15402]
[1778288353809,27.05,80236.99,25.5,0.55091,0.00019,30.15337]
[1778288362872,27.06,80236.63,25.5,0.55084,0.00019,30.15394]
[1778288371935,27.06,80236.61,25.5,0.55084,0.00019,30.15078]
[1778288378984,27.06,80236.63,25.5,0.55084,0.00019,30.15077]
[1778288385585,27.06,80236.54,25.5,0.55082,0.00019,30.15091]
[1778288385701,27.06,80236.54,25.5,0.55082,0.00019,30.15091]
[1778288385731,27.06,80236.89,25.5,0.55089,0.00019,30.1504]
[1778288387040,27.06,80230.5,25.5,0.54966,0.00019,30.15978]
[1778288392075,27.05,80230.31,25.5,0.54964,0.00019,30.15998]
[1778288395376,27.05,80230.5,25.5,0.54967,0.00019,30.15969]
[1778288401145,27.05,80228.29,25.5,0.54925,0.00019,30.16289]
[1778288401910,27.05,80228.29,25.5,0.54925,0.00019,30.16289]
[1778288401994,27.05,80228.29,25.5,0.54925,0.00019,30.16289]
[1778288403159,27.05,80216.54,25.5,0.54699,0.00019,30.17927]
[1778288408474,27.05,80216.34,25.5,0.54695,0.00019,30.17953]
[1778288409112,27.05,80217.21,25.5,0.54712,0.00019,30.17835]
[1778288409202,27.05,80218.68,25.5,0.5474,0.00019,30.17634]
[1778288414237,27.05,80220.47,25.5,0.54775,0.00019,30.17388]
[1778288420279,27.05,80220.81,25.5,0.54781,0.00019,30.1734]
[1778288425314,27.05,80220.81,25.5,0.54782,0.00019,30.1734]
[1778288427208,27.05,80220.88,25.5,0.54783,0.00019,30.1733]
[1778288427328,27.05,80220.74,25.5,0.5478,0.00019,30.17349]
[1778288432363,27.05,80220.68,25.5,0.5478,0.00019,30.17035]
[1778288437398,27.05,80221.44,25.5,0.54794,0.00019,30.16929]
[1778288443440,27.05,80221.72,25.5,0.548,0.00019,30.1689]
[1778288448475,27.05,80223.39,25.5,0.54832,0.00019,30.16656]
[1778288454517,27.05,80223.71,25.5,0.54838,0.00019,30.16611]
[1778288460145,27.05,80223.67,25.5,0.54837,0.00019,30.16617]
[1778288460560,27.05,80224.79,25.5,0.54859,0.00019,30.16459]
[1778288462317,27.05,80226.85,25.5,0.54898,0.00019,30.16167]
[1778288467609,27.05,80227.76,25.5,0.54916,0.00019,30.16038]
[1778288472644,27.05,80228.62,25.5,0.54932,0.00019,30.15916]
[1778288477679,27.05,80228.94,25.5,0.54938,0.00019,30.15873]
[1778288482714,27.05,80229.04,25.5,0.54939,0.00019,30.15862]
[1778288487754,27.06,80229.63,25.5,0.5495,0.00019,30.15779]
[1778288492789,27.06,80228.68,25.5,0.54932,0.00019,30.15597]
[1778288497824,27.06,80231.5,25.5,0.54986,0.00019,30.15192]
[1778288502863,27.06,80233.52,25.5,0.55025,0.00019,30.14898]
[1778288507853,27.06,80233.24,25.5,0.55019,0.00019,30.1494]
[1778288507898,27.06,80230.53,25.5,0.54967,0.00019,30.15336]
[1778288508905,27.06,80222.88,25.5,0.5482,0.00019,30.16424]
[1778288508995,27.06,80222.88,25.5,0.5482,0.00019,30.16424]
[1778288514947,27.06,80220.26,25.5,0.5477,0.00019,30.16788]
[1778288520990,27.06,80219.85,25.5,0.54762,0.00019,30.16845]
[1778288530053,27.06,80219.86,25.5,0.54762,0.00019,30.16844]
[1778288535088,27.06,80219.69,25.5,0.54759,0.00019,30.16867]
[1778288540123,27.06,80220.02,25.5,0.54765,0.00019,30.16823]
[1778288545158,27.06,80218.64,25.5,0.54739,0.00019,30.17013]
[1778288550193,27.07,80218.83,25.5,0.54742,0.00019,30.16987]
[1778288556235,27.07,80218.64,25.5,0.54739,0.00019,30.16692]
[1778288561270,27.07,80218.29,25.5,0.54732,0.00019,30.1674]
[1778288566305,27.07,80218.89,25.5,0.54743,0.00019,30.16659]
[1778288571340,27.07,80218.76,25.5,0.54741,0.00019,30.16678]
[1778288578389,27.07,80218.87,25.5,0.54743,0.00019,30.16664]
[1778288583424,27.07,80219.7,25.5,0.54759,0.00019,30.16552]
[1778288584333,27.07,80219.7,25.5,0.54759,0.00019,30.16552]
[1778288584353,27.07,80219.7,25.5,0.54759,0.00019,30.16552]
[1778288584601,27.07,80219.7,25.5,0.54759,0.00019,30.16552]
[1778288584647,27.07,80222.54,25.5,0.54813,0.00019,30.16159]
[1778288587452,27.07,80228.92,25.5,0.54936,0.00019,30.15257]
[1778288592491,27.07,80227.39,25.5,0.54906,0.00019,30.15479]
[1778288597527,27.07,80227.3,25.5,0.54904,0.00019,30.15494]
[1778288602562,27.08,80227.45,25.5,0.54907,0.00019,30.15475]
[1778288607597,27.08,80228.27,25.5,0.54922,0.00019,30.1536]
[1778288612632,27.08,80228.34,25.5,0.54924,0.00019,30.1503]
[1778288617668,27.08,80228.45,25.5,0.54925,0.00019,30.15017]
[1778288622705,27.08,80228.68,25.5,0.5493,0.00019,30.14986]
[1778288627740,27.08,80228.57,25.5,0.54927,0.00019,30.15004]
[1778288632775,27.09,80228.37,25.5,0.54923,0.00019,30.15035]
[1778288640831,27.09,80228.33,25.5,0.54922,0.00019,30.15043]
[1778288645866,27.09,80228.59,25.5,0.54927,0.00019,30.15008]
[1778288649010,27.09,80233.74,25.5,0.55026,0.00019,30.14261]
[1778288653923,27.09,80241.86,25.5,0.55181,0.00019,30.13046]
[1778288658958,27.09,80244.03,25.5,0.55223,0.00019,30.12711]
[1778288663105,27.09,80240.85,25.5,0.55162,0.00019,30.13197]
[1778288668021,27.09,80233.7,25.5,0.55025,0.00019,30.14265]
[1778288681112,27.09,80233.11,25.5,0.55014,0.00019,30.14034]
[1778288687154,27.09,80235.51,25.5,0.5506,0.00019,30.13682]
[1778288688720,27.09,80235.51,25.5,0.5506,0.00019,30.13682]
[1778288695210,27.09,80235.06,25.5,0.55052,0.00019,30.1374]
[1778288700245,27.08,80235.26,25.5,0.55056,0.00019,30.13703]
[1778288707294,27.07,80234.95,25.5,0.55052,0.00019,30.13737]
[1778288712329,27.07,80236.65,25.5,0.55085,0.00019,30.13476]
[1778288717364,27.06,80242.15,25.5,0.55192,0.00019,30.12637]
[1778288719883,27.06,80242.88,25.5,0.55206,0.00019,30.12524]
[1778288725420,27.06,80239.63,25.5,0.55143,0.00019,30.1302]
[1778288730455,27.06,80239.45,25.5,0.5514,0.00019,30.13049]
[1778288735490,27.07,80239.46,25.5,0.5514,0.00019,30.12727]
[1778288740525,27.07,80239.32,25.5,0.55137,0.00019,30.1275]
[1778288745560,27.07,80241.1,25.5,0.55171,0.00019,30.12481]
[1778288750595,27.07,80234.99,25.5,0.55054,0.00019,30.13401]
[1778288755630,27.07,80234.43,25.5,0.55043,0.00019,30.13486]
[1778288760665,27.07,80236.09,25.5,0.55074,0.00019,30.13242]
[1778288766707,27.07,80236.74,25.5,0.55087,0.00019,30.13148]
[1778288772749,27.08,80235.9,25.5,0.5507,0.00019,30.13275]
[1778288777789,27.08,80235.89,25.5,0.5507,0.00019,30.13278]
[1778288782823,27.08,80236.88,25.5,0.55089,0.00019,30.13131]
[1778288788866,27.08,80236.93,25.5,0.5509,0.00019,30.13124]
[1778288793900,27.08,80237.37,25.5,0.55099,0.00019,30.12737]
[1778288800949,27.08,80241.24,25.5,0.55173,0.00019,30.12154]
[1778288804977,27.08,80246.94,25.5,0.55282,0.00019,30.11273]
[1778288810012,27.08,80248.97,25.5,0.55321,0.00019,30.10952]
[1778288815047,27.08,80247.93,25.5,0.55301,0.00019,30.11114]
[1778288820057,27.08,80248.49,25.5,0.55312,0.00019,30.11025]
[1778288825119,27.07,80249.13,25.5,0.55325,0.00019,30.10922]
[1778288832171,27.07,80248.4,25.5,0.55311,0.00019,30.11035]
[1778288837207,27.07,80248.52,25.5,0.55313,0.00019,30.11016]
[1778288848284,27.07,80248.79,25.5,0.55319,0.00019,30.10972]
[1778288855335,27.07,80248.76,25.5,0.55319,0.00019,30.10653]
[1778288860369,27.07,80244.78,25.5,0.55242,0.00019,30.11274]
[1778288866411,27.07,80241.57,25.5,0.55181,0.00019,30.11769]
[1778288868771,27.07,80242.51,25.5,0.55199,0.00019,30.11625]
[1778288868804,27.07,80242.51,25.5,0.55199,0.00019,30.11625]
[1778288868867,27.07,80242.47,25.5,0.55198,0.00019,30.11632]
[1778288870432,27.07,80237.84,25.5,0.55109,0.00019,30.12334]
[1778288870533,27.07,80234.35,25.5,0.55042,0.00019,30.12851]
[1778288874467,27.07,80240.6,25.5,0.55163,0.00019,30.11908]
[1778288879503,27.06,80236.4,25.5,0.55083,0.00019,30.12535]
[1778288884538,27.06,80238.54,25.5,0.55125,0.00019,30.12206]
[1778288889573,27.05,80238.22,25.5,0.55119,0.00019,30.12248]
[1778288894608,27.05,80243.04,25.5,0.55213,0.00019,30.11506]
[1778288899643,27.04,80244.95,25.5,0.5525,0.00019,30.11205]
[1778288905687,27.04,80248.79,25.5,0.55324,0.00019,30.10596]
[1778288910721,27.04,80248.76,25.5,0.55324,0.00019,30.10596]
[1778288917770,27.03,80248.91,25.5,0.55328,0.00019,30.10243]
[1778288922805,27.03,80249.13,25.5,0.55333,0.00019,30.10203]
[1778288927841,27.03,80249.91,25.5,0.55348,0.00019,30.10074]
[1778288932876,27.02,80249.91,25.5,0.55349,0.00019,30.10069]
[1778288938918,27.02,80250.03,25.5,0.55352,0.00019,30.10043]
[1778288943953,27.01,80249.99,25.5,0.55352,0.00019,30.10044]
[1778288951002,27.01,80250.07,25.5,0.55354,0.00019,30.10024]
[1778288957044,27.01,80252.27,25.5,0.55397,0.00019,30.09665]
[1778288961853,27.0,80252.51,25.5,0.55402,0.00019,30.09622]
[1778288967116,27.0,80253.16,25.5,0.55415,0.00019,30.09511]
[1778288969451,27.0,80252.91,25.5,0.5541,0.00019,30.0955]
[1778288971495,27.0,80257.16,25.5,0.55492,0.00019,30.08532]
[1778288977186,27.0,80258.12,25.5,0.55511,0.00019,30.08369]
[1778288979110,27.0,80257.6,25.5,0.55501,0.00019,30.08454]
[1778288984235,26.99,80257.99,25.5,0.55509,0.00019,30.08385]
[1778288992291,26.99,80258.26,25.5,0.55515,0.00019,30.08334]
[1778288997326,26.99,80258.31,25.5,0.55516,0.00019,30.08322]
[1778289002361,26.98,80258.72,25.5,0.55525,0.00019,30.0825]
[1778289007396,26.98,80258.93,25.5,0.55529,0.00019,30.08212]
[1778289013438,26.98,80259.2,25.5,0.55535,0.00019,30.08163]
[1778289018473,26.98,80258.76,25.5,0.55527,0.00019,30.08232]
[1778289023508,26.98,80259.46,25.5,0.5554,0.00019,30.08112]
[1778289029550,26.97,80258.98,25.5,0.55531,0.00019,30.08189]
[1778289034585,26.97,80259.55,25.5,0.55543,0.00019,30.07768]
[1778289041636,26.97,80260.11,25.5,0.55554,0.00019,30.0767]
[1778289048685,26.97,80260.16,25.5,0.55556,0.00019,30.07658]
[1778289053720,26.97,80260.17,25.5,0.55556,0.00019,30.07654]
[1778289062783,26.96,80260.53,25.5,0.55563,0.00019,30.07589]
[1778289068825,26.96,80260.58,25.5,0.55565,0.00019,30.07578]
[1778289073828,26.96,80260.6,25.5,0.55565,0.00019,30.07573]
[1778289074617,26.96,80261.46,25.5,0.55582,0.00019,30.07428]
[1778289074868,26.96,80271.97,25.5,0.55784,0.00019,30.05621]
[1778289079902,26.96,80271.78,25.5,0.5578,0.00019,30.05655]
[1778289084937,26.96,80272.04,25.5,0.55785,0.00019,30.0561]
[1778289096014,26.96,80272.81,25.5,0.55801,0.00019,30.05151]
[1778289101049,26.96,80272.92,25.5,0.55803,0.00019,30.05132]
[1778289106084,26.96,80273.61,25.5,0.55816,0.00019,30.0501]
[1778289111119,26.96,80273.14,25.5,0.55807,0.00019,30.05093]
[1778289113001,26.96,80273.62,25.5,0.55816,0.00019,30.05008]
[1778289114246,26.96,80273.79,25.5,0.55819,0.00019,30.04978]
[1778289120196,26.96,80274.16,25.5,0.55827,0.00019,30.04912]
[1778289125223,26.96,80275.94,25.5,0.55861,0.00019,30.04595]
[1778289131265,26.96,80276.38,25.5,0.55869,0.00019,30.04516]
[1778289133222,26.96,80276.38,25.5,0.55869,0.00019,30.04516]
[1778289133232,26.96,80276.38,25.5,0.55869,0.00019,30.04516]
[1778289133246,26.96,80276.38,25.5,0.55869,0.00019,30.04516]
[1778289133287,26.96,80276.38,25.5,0.55869,0.00019,30.04516]
[1778289135293,26.96,80284.56,25.5,0.56026,0.00019,30.03031]
[1778289140328,26.96,80286.38,25.5,0.56061,0.00019,30.02697]
[1778289145363,26.96,80287.44,25.5,0.56081,0.00019,30.02503]
[1778289150398,26.96,80286.9,25.5,0.56071,0.00019,30.02606]
[1778289157634,26.97,80287.39,25.5,0.56081,0.00019,30.02192]
[1778289164496,26.97,80288.45,25.5,0.561,0.00019,30.01999]
[1778289169531,26.97,80293.92,25.5,0.56206,0.00019,30.00963]
[1778289174566,26.97,80295.61,25.5,0.56238,0.00019,30.00637]
[1778289178691,26.96,80297.0,25.5,0.56266,0.00019,30.0036]
[1778289184637,26.96,80301.56,25.5,0.56354,0.00019,29.99458]
[1778289189672,26.95,80301.49,25.5,0.56354,0.00019,29.99462]
[1778289196291,26.95,80301.49,25.5,0.56355,0.00019,29.99454]
[1778289201757,26.94,80306.26,25.5,0.56447,0.00019,29.98494]
[1778289206794,26.94,80306.59,25.5,0.56454,0.00019,29.98421]
[1778289211827,26.93,80305.45,25.5,0.56434,0.00019,29.98306]
[1778289217869,26.92,80305.43,25.5,0.56436,0.00019,29.98291]
[1778289222904,26.92,80307.56,25.5,0.56478,0.00019,29.97846]
[1778289227939,26.91,80307.63,25.5,0.56481,0.00019,29.97814]
[1778289238009,26.9,80307.65,25.5,0.56484,0.00019,29.97777]
[1778289243044,26.89,80308.37,25.5,0.56499,0.00019,29.97617]
[1778289248079,26.88,80308.33,25.5,0.56499,0.00019,29.9761]
[1778289253114,26.88,80307.88,25.5,0.56492,0.00019,29.97684]
[1778289260163,26.87,80307.81,25.5,0.56493,0.00019,29.97672]
[1778289267212,26.86,80307.96,25.5,0.56498,0.00019,29.97616]
[1778289272248,26.85,80308.03,25.5,0.56501,0.00019,29.97259]
[1778289277284,26.84,80308.2,25.5,0.56506,0.00019,29.97206]
[1778289285340,26.83,80308.55,25.5,0.56515,0.00019,29.97106]
[1778289294614,26.83,80308.55,25.5,0.56515,0.00019,29.97106]
[1778289294682,26.82,80308.54,25.5,0.56517,0.00019,29.97076]
[1778289294984,26.82,80308.54,25.5,0.56517,0.00019,29.97076]
[1778289295668,26.82,80308.54,25.5,0.56517,0.00019,29.97076]
[1778289295661,26.82,80315.11,25.5,0.56644,0.00019,29.95719]
[1778289301059,26.82,80319.78,25.5,0.56734,0.00019,29.94746]
[1778289301453,26.82,80320.48,25.5,0.56747,0.00019,29.94601]
[1778289304704,26.82,80322.89,25.5,0.56793,0.00019,29.94094]
[1778289310516,26.83,80325.0,25.5,0.56832,0.00019,29.93661]
[1778289315551,26.83,80328.16,25.5,0.56892,0.00019,29.92991]
[1778289320586,26.84,80328.89,25.5,0.56905,0.00019,29.92843]
[1778289322233,26.84,80329.04,25.5,0.56908,0.00019,29.92812]
[1778289324921,26.84,80336.3,25.5,0.57047,0.00019,29.91219]
[1778289326447,26.84,80340.02,25.5,0.57118,0.00019,29.90387]
[1778289331663,26.84,80342.2,25.5,0.57161,0.00019,29.89561]
[1778289336699,26.83,80343.85,25.5,0.57194,0.00019,29.89179]
[1778289341735,26.83,80343.84,25.5,0.57194,0.00019,29.89175]
[1778289346770,26.83,80344.24,25.5,0.57202,0.00019,29.89078]
[1778289350784,26.83,80343.8,25.5,0.57194,0.00019,29.89174]
[1778289356032,26.83,80340.4,25.5,0.57129,0.00019,29.89939]
[1778289358854,26.83,80334.31,25.5,0.57012,0.00019,29.91294]
[1778289364897,26.83,80334.38,25.5,0.57013,0.00019,29.91285]
[1778289369932,26.83,80333.62,25.5,0.56998,0.00019,29.91458]
[1778289374967,26.83,80329.36,25.5,0.56916,0.00019,29.92396]
[1778289381013,26.83,80326.46,25.5,0.5686,0.00019,29.93034]
[1778289383027,26.83,80320.62,25.5,0.56747,0.00019,29.94286]
[1778289389069,26.84,80318.09,25.5,0.56698,0.00019,29.94831]
[1778289397125,26.84,80318.66,25.5,0.56708,0.00019,29.94401]
[1778289402160,26.85,80318.43,25.5,0.56703,0.00019,29.94458]
[1778289404681,26.85,80318.41,25.5,0.56702,0.00019,29.94464]
[1778289404743,26.85,80318.41,25.5,0.56702,0.00019,29.94464]
[1778289404837,26.85,80318.95,25.5,0.56713,0.00019,29.94352]
[1778289406747,26.85,80316.17,25.5,0.56659,0.00019,29.94935]
[1778289408052,26.85,80309.59,25.5,0.56532,0.00019,29.96293]
[1778289413250,26.85,80307.45,25.5,0.5649,0.00019,29.96735]
[1778289419279,26.85,80300.37,25.5,0.56355,0.00019,29.98141]
[1778289421977,26.85,80299.17,25.5,0.56332,0.00019,29.98373]
[1778289422075,26.85,80299.17,25.5,0.56332,0.00019,29.98371]
[1778289426328,26.84,80293.27,25.5,0.56219,0.00019,29.99509]
[1778289427500,26.84,80293.27,25.5,0.56219,0.00019,29.99509]
[1778289427548,26.84,80293.01,25.5,0.56214,0.00019,29.99556]
[1778289433283,26.84,80293.16,25.5,0.56218,0.00019,29.99514]
[1778289439419,26.83,80293.3,25.5,0.56222,0.00019,29.99471]
[1778289440872,26.83,80293.3,25.5,0.56222,0.00019,29.99471]
[1778289440973,26.83,80293.3,25.5,0.56223,0.00019,29.99469]
[1778289446468,26.82,80293.12,25.5,0.5622,0.00019,29.99491]
[1778289451503,26.82,80294.0,25.5,0.56239,0.00019,29.98987]
[1778289456538,26.81,80293.27,25.5,0.56225,0.00019,29.9912]
[1778289461573,26.81,80292.85,25.5,0.56218,0.00019,29.99192]
[1778289466608,26.81,80292.8,25.5,0.56218,0.00019,29.99194]
[1778289471643,26.8,80292.71,25.5,0.56216,0.00019,29.99203]
[1778289474659,26.8,80292.71,25.5,0.56217,0.00019,29.992]
[1778289474660,26.8,80292.71,25.5,0.56217,0.00019,29.992]
[1778289474664,26.8,80293.05,25.5,0.56223,0.00019,29.99133]
[1778289479699,26.8,80292.52,25.5,0.56214,0.00019,29.99228]
[1778289482934,26.8,80292.5,25.5,0.56214,0.00019,29.99229]
[1778289482984,26.8,80292.53,25.5,0.56214,0.00019,29.99222]
[1778289483727,26.8,80298.59,25.5,0.56332,0.00019,29.98039]
[1778289487613,26.79,80300.08,25.5,0.56361,0.00019,29.97739]
[1778289487755,26.79,80299.37,25.5,0.56347,0.00019,29.97877]
[1778289492793,26.79,80292.6,25.5,0.56217,0.00019,29.99192]
[1778289497828,26.79,80289.79,25.5,0.56163,0.00019,29.99725]
[1778289498661,26.79,80289.79,25.5,0.56163,0.00019,29.99725]
[1778289503870,26.79,80288.53,25.5,0.56139,0.00019,29.99962]
[1778289508905,26.79,80288.23,25.5,0.56133,0.00019,30.00026]
[1778289512451,26.79,80287.7,25.5,0.56123,0.00019,29.99807]
[1778289512933,26.79,80288.19,25.5,0.56132,0.00019,29.99715]
[1778289517968,26.79,80291.51,25.5,0.56197,0.00019,29.99074]
[1778289523003,26.78,80291.22,25.5,0.56192,0.00019,29.99122]
[1778289526490,26.78,80291.22,25.5,0.56192,0.00019,29.99119]
[1778289526591,26.78,80291.22,25.5,0.56192,0.00019,29.99117]
[1778289527263,26.78,80291.22,25.5,0.56192,0.00019,29.99117]
[1778289527304,26.78,80290.76,25.5,0.56183,0.00019,29.99204]
[1778289533074,26.78,80290.11,25.5,0.56171,0.00019,29.99322]
[1778289538109,26.78,80290.66,25.5,0.56183,0.00019,29.9921]
[1778289545163,26.77,80290.36,25.5,0.56178,0.00019,29.99258]
[1778289550199,26.77,80292.58,25.5,0.56221,0.00019,29.98822]
[1778289555234,26.76,80293.88,25.5,0.56247,0.00019,29.98563]
[1778289562283,26.76,80294.1,25.5,0.56252,0.00019,29.98511]
[1778289564964,26.76,80294.1,25.5,0.56252,0.00019,29.98511]
[1778289565304,26.76,80294.14,25.5,0.56253,0.00019,29.98499]
[1778289570983,26.75,80299.23,25.5,0.56353,0.00019,29.97488]
[1778289576383,26.75,80299.13,25.5,0.56353,0.00019,29.97165]
[1778289581087,26.74,80298.63,25.5,0.56344,0.00019,29.97255]
[1778289581188,26.74,80298.63,25.5,0.56344,0.00019,29.97249]
[1778289586452,26.73,80298.28,25.5,0.56339,0.00019,29.97304]
[1778289592494,26.73,80298.13,25.5,0.56337,0.00019,29.97319]
[1778289597529,26.72,80297.13,25.5,0.56319,0.00019,29.97505]
[1778289603571,26.72,80297.17,25.5,0.5632,0.00019,29.97485]
[1778289608608,26.71,80296.99,25.5,0.56318,0.00019,29.97512]
[1778289613643,26.71,80297.0,25.5,0.56319,0.00019,29.97501]
[1778289618679,26.71,80296.86,25.5,0.56317,0.00019,29.97521]
[1778289623714,26.7,80297.63,25.5,0.56332,0.00019,29.97362]
[1778289630763,26.7,80297.49,25.5,0.5633,0.00019,29.97381]
[1778289636806,26.7,80296.92,25.5,0.5632,0.00019,29.97162]
[1778289641841,26.7,80297.18,25.5,0.56326,0.00019,29.97105]
[1778289646876,26.69,80297.63,25.5,0.56335,0.00019,29.97011]
[1778289652918,26.69,80297.04,25.5,0.56324,0.00019,29.97122]
[1778289658672,26.69,80297.03,25.5,0.56324,0.00019,29.9712]
[1778289666009,26.69,80297.17,25.5,0.56327,0.00019,29.97085]
[1778289673058,26.69,80296.58,25.5,0.56316,0.00019,29.97199]
[1778289678094,26.68,80296.44,25.5,0.56314,0.00019,29.97223]
[1778289683131,26.68,80296.48,25.5,0.56315,0.00019,29.9721]
[1778289689175,26.68,80296.06,25.5,0.56307,0.00019,29.97294]
[1778289693532,26.68,80295.94,25.5,0.56305,0.00019,29.96993]
[1778289693625,26.68,80295.58,25.5,0.56298,0.00019,29.97066]
[1778289695218,26.68,80287.61,25.5,0.56143,0.00019,29.98614]
[1778289696455,26.68,80287.61,25.5,0.56143,0.00019,29.98614]
[1778289700327,26.69,80283.94,25.5,0.56071,0.00019,29.99319]
[1778289702267,26.69,80278.33,25.5,0.55961,0.00019,30.00367]
[1778289707302,26.69,80275.35,25.5,0.55904,0.00019,30.0091]
[1778289710975,26.69,80275.25,25.5,0.55902,0.00019,30.00928]
[1778289712405,26.69,80268.99,25.5,0.5578,0.00019,30.02056]
[1778289715290,26.69,80266.44,25.5,0.5573,0.00019,30.02509]
[1778289720462,26.69,80265.69,25.5,0.55715,0.00019,30.02647]
[1778289725497,26.7,80265.24,25.5,0.55706,0.00019,30.02731]
[1778289731539,26.7,80262.36,25.5,0.55649,0.00019,30.03236]
[1778289736574,26.7,80259.28,25.5,0.55589,0.00019,30.03767]
[1778289741609,26.7,80259.2,25.5,0.55587,0.00019,30.03783]
[1778289744610,26.7,80262.74,25.5,0.55656,0.00019,30.03176]
[1778289750672,26.7,80272.5,25.5,0.55845,0.00019,30.01461]
[1778289755707,26.71,80273.28,25.5,0.5586,0.00019,30.01002]
[1778289760533,26.71,80274.64,25.5,0.55886,0.00019,30.00761]
[1778289766784,26.71,80276.46,25.5,0.55921,0.00019,30.00439]
[1778289768599,26.72,80276.42,25.5,0.5592,0.00019,30.00448]
[1778289771114,26.72,80276.47,25.5,0.55921,0.00019,30.00442]
[1778289772157,26.72,80275.89,25.5,0.55909,0.00019,30.00549]
[1778289779745,26.72,80274.18,25.5,0.55876,0.00019,30.00866]
[1778289784910,26.73,80270.18,25.5,0.55797,0.00019,30.01592]
[1778289789946,26.73,80268.16,25.5,0.55758,0.00019,30.01954]
[1778289794981,26.73,80263.56,25.5,0.55668,0.00019,30.02761]
[1778289797517,26.73,80262.61,25.5,0.55649,0.00019,30.02926]
[1778289803039,26.73,80256.8,25.5,0.55536,0.00019,30.03918]
[1778289808074,26.73,80252.68,25.5,0.55456,0.00019,30.04605]
[1778289813109,26.73,80251.32,25.5,0.5543,0.00019,30.04505]
[1778289819151,26.73,80251.27,25.5,0.5543,0.00019,30.04512]
[1778289825193,26.73,80249.55,25.5,0.55396,0.00019,30.04793]
[1778289830228,26.73,80249.57,25.5,0.55397,0.00019,30.04789]
[1778289835263,26.73,80249.52,25.5,0.55396,0.00019,30.04796]
[1778289841305,26.73,80249.2,25.5,0.5539,0.00019,30.04847]
[1778289846340,26.73,80248.73,25.5,0.5538,0.00019,30.04928]
[1778289854396,26.74,80248.59,25.5,0.55376,0.00019,30.04962]
[1778289859431,26.74,80246.96,25.5,0.55344,0.00019,30.05234]
[1778289867487,26.75,80247.19,25.5,0.55347,0.00019,30.0521]
[1778289872522,26.75,80246.97,25.5,0.55342,0.00019,30.04929]
[1778289877562,26.76,80248.26,25.5,0.55367,0.00019,30.04728]
[1778289882597,26.76,80248.67,25.5,0.55374,0.00019,30.04669]
[1778289888639,26.77,80248.67,25.5,0.55373,0.00019,30.04677]
[1778289897703,26.77,80248.33,25.5,0.55366,0.00019,30.04744]
[1778289902738,26.78,80248.43,25.5,0.55367,0.00019,30.04735]
[1778289908780,26.78,80248.4,25.5,0.55365,0.00019,30.04747]
[1778289921871,26.79,80248.4,25.5,0.55364,0.00019,30.04764]
[1778289926906,26.8,80248.96,25.5,0.55374,0.00019,30.0468]
[1778289931941,26.8,80249.61,25.5,0.55387,0.00019,30.04257]
[1778289935413,26.8,80249.72,25.5,0.55389,0.00019,30.04241]
[1778289936373,26.8,80248.7,25.5,0.55369,0.00019,30.04408]
[1778289945034,26.81,80254.27,25.5,0.55476,0.00019,30.03508]
[1778289950069,26.81,80254.76,25.5,0.55485,0.00019,30.03431]
[1778289955105,26.81,80253.94,25.5,0.55468,0.00019,30.03571]
[1778289961146,26.82,80253.61,25.5,0.55461,0.00019,30.03631]
[1778289966181,26.82,80253.76,25.5,0.55464,0.00019,30.03611]
[1778289973230,26.82,80255.03,25.5,0.55488,0.00019,30.03408]
[1778289978265,26.83,80254.69,25.5,0.55481,0.00019,30.03469]
[1778289983835,26.83,80254.69,25.5,0.55481,0.00019,30.03469]
[1778289990349,26.83,80254.87,25.5,0.55483,0.00019,30.0345]
[1778289999412,26.84,80254.58,25.5,0.55477,0.00019,30.03184]
[1778290004449,26.84,80254.46,25.5,0.55474,0.00019,30.03209]
[1778290009486,26.84,80254.77,25.5,0.5548,0.00019,30.03163]
[1778290018549,26.85,80256.3,25.5,0.55509,0.00019,30.02918]
[1778290022110,26.85,80256.81,25.5,0.55518,0.00019,30.02835]
[1778290022118,26.85,80256.81,25.5,0.55518,0.00019,30.02835]
[1778290022581,26.85,80262.81,25.5,0.55634,0.00019,30.01823]
[1778290028623,26.85,80266.82,25.5,0.55712,0.00019,30.01134]
[1778290033658,26.85,80266.95,25.5,0.55714,0.00019,30.01114]
[1778290038694,26.85,80268.49,25.5,0.55744,0.00019,30.00847]
[1778290043729,26.85,80268.08,25.5,0.55736,0.00019,30.0092]
[1778290049771,26.86,80268.17,25.5,0.55737,0.00019,30.00906]
[1778290056820,26.86,80268.42,25.5,0.55742,0.00019,30.0054]
[1778290067900,26.86,80269.3,25.5,0.55759,0.00019,30.00389]
[1778290072935,26.86,80271.26,25.5,0.55797,0.00019,30.00045]
[1778290077970,26.86,80275.79,25.5,0.55884,0.00019,29.9924]
[1778290083140,26.86,80277.77,25.5,0.55922,0.00019,29.98886]
[1778290089077,26.87,80277.63,25.5,0.55919,0.00019,29.98919]
[1778290094112,26.87,80278.15,25.5,0.55928,0.00019,29.98829]
[1778290099147,26.87,80278.53,25.5,0.55935,0.00019,29.98766]
[1778290104182,26.87,80278.49,25.5,0.55934,0.00019,29.98778]
[1778290109217,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290109811,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290109830,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290109887,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290109960,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290110042,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290110190,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290110213,26.88,80278.82,25.5,0.5594,0.00019,29.98723]
[1778290110231,26.88,80286.6,25.5,0.5609,0.00019,29.97287]
[1778290115265,26.87,80291.49,25.5,0.56185,0.00019,29.96033]
[1778290121535,26.87,80291.66,25.5,0.56189,0.00019,29.95999]
[1778290130370,26.87,80290.67,25.5,0.5617,0.00019,29.9618]
[1778290135407,26.87,80293.68,25.5,0.56229,0.00019,29.95593]
[1778290135763,26.87,80293.68,25.5,0.56229,0.00019,29.95593]
[1778290136414,26.87,80292.2,25.5,0.56201,0.00019,29.95876]
[1778290141449,26.87,80288.5,25.5,0.56129,0.00019,29.96579]
[1778290142131,26.87,80288.5,25.5,0.56129,0.00019,29.96579]
[1778290142456,26.87,80279.43,25.5,0.55954,0.00019,29.98265]
[1778290142709,26.87,80279.43,25.5,0.55954,0.00019,29.98265]
[1778290143691,26.87,80274.37,25.5,0.55856,0.00019,29.99181]
[1778290148850,26.87,80270.86,25.5,0.55788,0.00019,29.99806]
[1778290154542,26.87,80270.89,25.5,0.55789,0.00019,29.99803]
[1778290160781,26.87,80270.85,25.5,0.55788,0.00019,29.99811]
[1778290171662,26.87,80271.56,25.5,0.55801,0.00019,29.99371]
[1778290176697,26.88,80271.43,25.5,0.55798,0.00019,29.99399]
[1778290181732,26.88,80270.39,25.5,0.55778,0.00019,29.99587]
[1778290190799,26.88,80269.65,25.5,0.55763,0.00019,29.99726]
[1778290196842,26.89,80269.9,25.5,0.55767,0.00019,29.99688]
[1778290201878,26.89,80269.13,25.5,0.55752,0.00019,29.99828]
[1778290203839,26.89,80269.19,25.5,0.55753,0.00019,29.99819]
[1778290210943,26.89,80268.55,25.5,0.5574,0.00019,29.99937]
[1778290214635,26.89,80268.55,25.5,0.5574,0.00019,29.99939]
[1778290219531,26.89,80268.92,25.5,0.55746,0.00019,29.99878]
[1778290219548,26.89,80268.92,25.5,0.55746,0.00019,29.99878]
[1778290219654,26.89,80268.92,25.5,0.55746,0.00019,29.99878]
[1778290227055,26.9,80274.71,25.5,0.55857,0.00019,29.98866]
[1778290230751,26.9,80274.9,25.5,0.5586,0.00019,29.98836]
[1778290231083,26.9,80275.24,25.5,0.55867,0.00019,29.98452]
[1778290233097,26.9,80280.92,25.5,0.55977,0.00019,29.97422]
[1778290234518,26.9,80280.92,25.5,0.55977,0.00019,29.97422]
[1778290241153,26.91,80282.83,25.5,0.56013,0.00019,29.97082]
[1778290244287,26.91,80283.48,25.5,0.56025,0.00019,29.96966]
[1778290244572,26.91,80287.46,25.5,0.56102,0.00019,29.96227]
[1778290250216,26.91,80289.48,25.5,0.5614,0.00019,29.95852]
[1778290254702,26.91,80289.51,25.5,0.56141,0.00019,29.95849]
[1778290255251,26.92,80289.63,25.5,0.56143,0.00019,29.95829]
[1778290261293,26.92,80293.39,25.5,0.56214,0.00019,29.95123]
[1778290264647,26.92,80293.39,25.5,0.56214,0.00019,29.95123]
[1778290264726,26.92,80293.78,25.5,0.56221,0.00019,29.95053]
[1778290270356,26.93,80296.32,25.5,0.56269,0.00019,29.94574]
[1778290276398,26.93,80298.28,25.5,0.56306,0.00019,29.94204]
[1778290278181,26.93,80298.33,25.5,0.56307,0.00019,29.94196]
[1778290278412,26.93,80317.49,25.5,0.56675,0.00019,29.90335]
[1778290279475,26.93,80319.97,25.5,0.56723,0.00019,29.89816]
[1778290284331,26.93,80320.39,25.5,0.56731,0.00019,29.89727]
[1778290290496,26.93,80320.61,25.5,0.56736,0.00019,29.89672]
[1778290295531,26.93,80320.58,25.5,0.56737,0.00019,29.89346]
[1778290300566,26.92,80320.96,25.5,0.56744,0.00019,29.89259]
[1778290305755,26.92,80324.2,25.5,0.56807,0.00019,29.88567]
[1778290310636,26.92,80329.96,25.5,0.56918,0.00019,29.87326]
[1778290311924,26.92,80330.46,25.5,0.56927,0.00019,29.87217]
[1778290318692,26.92,80330.32,25.5,0.56924,0.00019,29.8725]
[1778290323728,26.92,80334.73,25.5,0.57009,0.00019,29.86286]
[1778290330777,26.92,80337.49,25.5,0.57062,0.00019,29.85673]
[1778290336819,26.92,80337.73,25.5,0.57067,0.00019,29.85619]
[1778290339353,26.92,80338.32,25.5,0.57078,0.00019,29.85488]
[1778290346889,26.92,80338.88,25.5,0.57089,0.00019,29.85362]
[1778290355958,26.92,80339.02,25.5,0.57092,0.00019,29.85006]
[1778290362000,26.92,80341.32,25.5,0.57136,0.00019,29.84492]
[1778290366923,26.92,80342.88,25.5,0.57166,0.00019,29.8414]
[1778290366974,26.92,80342.88,25.5,0.57166,0.00019,29.8414]
[1778290368510,26.92,80342.61,25.5,0.57161,0.00019,29.84201]
[1778290370062,26.92,80351.59,25.5,0.57333,0.00019,29.8214]
[1778290375099,26.92,80352.3,25.5,0.57347,0.00019,29.81973]
[1778290382148,26.92,80352.37,25.5,0.57349,0.00019,29.81953]
[1778290387181,26.92,80352.9,25.5,0.57359,0.00019,29.81828]
[1778290390267,26.92,80352.57,25.5,0.57353,0.00019,29.81904]
[1778290390321,26.92,80361.81,25.5,0.5753,0.00019,29.79722]
[1778290393334,26.92,80365.01,25.5,0.57591,0.00019,29.78954]
[1778290393522,26.92,80365.01,25.5,0.57591,0.00019,29.78954]
[1778290393624,26.92,80365.11,25.5,0.57592,0.00019,29.78931]
[1778290394240,26.92,80378.7,25.5,0.57852,0.00019,29.75587]
[1778290396699,26.92,80380.84,25.5,0.57893,0.00019,29.75051]
[1778290396788,26.92,80381.26,25.5,0.57901,0.00019,29.74948]
[1778290399491,26.92,80381.31,25.5,0.57901,0.00019,29.74943]
[1778290399500,26.92,80381.31,25.5,0.57901,0.00019,29.74943]
[1778290399508,26.92,80381.31,25.5,0.57901,0.00019,29.74943]
[1778290405316,26.93,80382.76,25.5,0.57927,0.00019,29.74604]
[1778290410351,26.94,80381.73,25.5,0.57906,0.00019,29.74881]
[1778290415386,26.94,80381.84,25.5,0.57908,0.00019,29.74545]
[1778290418344,26.94,80380.9,25.5,0.5789,0.00019,29.74789]
[1778290418446,26.94,80380.9,25.5,0.57889,0.00019,29.74792]
[1778290422818,26.95,80377.79,25.5,0.57829,0.00019,29.75582]
[1778290422847,26.95,80376.79,25.5,0.5781,0.00019,29.75834]
[1778290428477,26.95,80377.05,25.5,0.57813,0.00019,29.75794]
[1778290432408,26.96,80376.92,25.5,0.5781,0.00019,29.75839]
[1778290432601,26.96,80376.92,25.5,0.5781,0.00019,29.75839]
[1778290432609,26.96,80376.92,25.5,0.5781,0.00019,29.75839]
[1778290432661,26.96,80376.17,25.5,0.57795,0.00019,29.76029]
[1778290434519,26.96,80370.82,25.5,0.57693,0.00019,29.77354]
[1778290439554,26.96,80370.6,25.5,0.57688,0.00019,29.77422]
[1778290444589,26.97,80368.58,25.5,0.57648,0.00019,29.77929]
[1778290446217,26.97,80368.71,25.5,0.57651,0.00019,29.779]
[1778290446313,26.97,80368.71,25.5,0.57651,0.00019,29.779]
[1778290446603,26.97,80362.05,25.5,0.57523,0.00019,29.79507]
[1778290450632,26.97,80355.82,25.5,0.57404,0.00019,29.80982]
[1778290455675,26.97,80352.21,25.5,0.57335,0.00019,29.81821]
[1778290462724,26.97,80353.66,25.5,0.57363,0.00019,29.8148]
[1778290463298,26.97,80353.66,25.5,0.57363,0.00019,29.8148]
[1778290463731,26.97,80354.61,25.5,0.57381,0.00019,29.81258]
[1778290468771,26.97,80354.41,25.5,0.57378,0.00019,29.81303]
[1778290470785,26.97,80359.85,25.5,0.57482,0.00019,29.80023]
[1778290472799,26.97,80367.05,25.5,0.5762,0.00019,29.77972]
[1778290477834,26.97,80370.21,25.5,0.5768,0.00019,29.77208]
[1778290482869,26.97,80366.9,25.5,0.57616,0.00019,29.78017]
[1778290488911,26.97,80364.23,25.5,0.57565,0.00019,29.78663]
[1778290493949,26.97,80365.75,25.5,0.57594,0.00019,29.783]
[1778290498984,26.97,80365.72,25.5,0.57593,0.00019,29.7831]
[1778290504025,26.97,80365.84,25.5,0.57595,0.00019,29.78284]
[1778290508468,26.97,80359.89,25.5,0.57481,0.00019,29.79709]
[1778290515534,26.97,80359.99,25.5,0.57483,0.00019,29.79685]
[1778290521153,26.97,80361.22,25.5,0.57507,0.00019,29.79394]
[1778290526189,26.97,80364.01,25.5,0.5756,0.00019,29.78731]
[1778290531223,26.97,80364.11,25.5,0.57562,0.00019,29.78384]
[1778290537265,26.98,80364.2,25.5,0.57564,0.00019,29.78368]
[1778290542300,26.98,80364.37,25.5,0.57566,0.00019,29.78332]
[1778290547335,26.98,80364.8,25.5,0.57574,0.00019,29.78235]
[1778290552370,26.98,80364.75,25.5,0.57573,0.00019,29.78253]
[1778290557405,26.98,80364.46,25.5,0.57567,0.00019,29.78329]
[1778290562440,26.98,80365.99,25.5,0.57596,0.00019,29.77967]
[1778290567475,26.99,80366.11,25.5,0.57598,0.00019,29.77945]
[1778290574778,26.99,80366.08,25.5,0.57597,0.00019,29.77956]
[1778290575422,26.99,80366.09,25.5,0.57597,0.00019,29.77959]
[1778290575532,26.99,80367.62,25.5,0.57626,0.00019,29.77591]
[1778290576477,26.99,80367.62,25.5,0.57626,0.00019,29.77591]
[1778290581574,27.0,80372.99,25.5,0.57727,0.00019,29.76302]
[1778290586611,27.0,80372.85,25.5,0.57723,0.00019,29.76355]
[1778290591647,27.01,80377.97,25.5,0.5782,0.00019,29.7478]
[1778290596682,27.01,80381.6,25.5,0.57888,0.00019,29.73887]
[1778290598696,27.01,80388.65,25.5,0.58022,0.00019,29.72106]
[1778290603731,27.02,80389.05,25.5,0.58028,0.00019,29.72024]
[1778290606384,27.02,80389.93,25.5,0.58044,0.00019,29.71806]
[1778290606968,27.02,80389.93,25.5,0.58044,0.00019,29.71806]
[1778290611517,27.02,80391.69,25.5,0.58077,0.00019,29.71375]
[1778290617829,27.03,80391.11,25.5,0.58064,0.00019,29.71554]
[1778290624878,27.04,80391.4,25.5,0.58067,0.00019,29.71509]
[1778290629914,27.04,80393.45,25.5,0.58105,0.00019,29.71]
[1778290634949,27.05,80394.13,25.5,0.58116,0.00019,29.70845]
[1778290638181,27.05,80393.88,25.5,0.58111,0.00019,29.70918]
[1778290643837,27.06,80394.18,25.5,0.58115,0.00019,29.70865]
[1778290649106,27.06,80392.7,25.5,0.58086,0.00019,29.71269]
[1778290652221,27.06,80393.28,25.5,0.58097,0.00019,29.70799]
[1778290658169,27.07,80393.51,25.5,0.581,0.00019,29.70765]
[1778290664211,27.08,80393.43,25.5,0.58097,0.00019,29.70807]
[1778290670344,27.08,80393.28,25.5,0.58094,0.00019,29.70853]
[1778290673216,27.08,80393.28,25.5,0.58092,0.00019,29.7087]
[1778290681443,27.09,80392.24,25.5,0.58072,0.00019,29.71156]
[1778290681745,27.09,80392.24,25.5,0.58072,0.00019,29.71156]
[1778290682337,27.09,80383.54,25.5,0.57906,0.00019,29.73371]
[1778290687372,27.09,80381.34,25.5,0.57864,0.00019,29.73931]
[1778290692601,27.09,80380.46,25.5,0.57846,0.00019,29.74158]
[1778290694216,27.09,80380.47,25.5,0.57847,0.00019,29.74157]
[1778290694421,27.09,80379.65,25.5,0.57831,0.00019,29.74365]
[1778290699456,27.1,80374.9,25.5,0.5774,0.00019,29.75544]
[1778290704491,27.1,80374.69,25.5,0.57735,0.00019,29.75604]
[1778290706300,27.1,80374.12,25.5,0.57724,0.00019,29.75745]
[1778290706511,27.1,80374.12,25.5,0.57724,0.00019,29.75746]
[1778290711541,27.1,80372.12,25.5,0.57687,0.00019,29.75915]
[1778290716575,27.1,80368.79,25.5,0.57623,0.00019,29.76728]
[1778290727652,27.11,80368.53,25.5,0.57617,0.00019,29.76806]
[1778290729127,27.11,80368.53,25.5,0.57617,0.00019,29.76806]
[1778290729189,27.11,80368.13,25.5,0.57609,0.00019,29.76904]
[1778290734701,27.11,80371.06,25.5,0.57664,0.00019,29.76208]
[1778290739736,27.11,80369.01,25.5,0.57624,0.00019,29.76712]
[1778290743550,27.12,80368.51,25.5,0.57614,0.00019,29.76838]
[1778290743764,27.12,80368.36,25.5,0.57612,0.00019,29.76875]
[1778290752133,27.12,80367.77,25.5,0.576,0.00019,29.77023]
[1778290754841,27.12,80356.19,25.5,0.57379,0.00019,29.79763]
[1778290759876,27.12,80355.66,25.5,0.57369,0.00019,29.79885]
[1778290764911,27.12,80351.2,25.5,0.57284,0.00019,29.80909]
[1778290769946,27.12,80349.0,25.5,0.57243,0.00019,29.81404]
[1778290775988,27.11,80351.48,25.5,0.57291,0.00019,29.80505]
[1778290781023,27.11,80351.91,25.5,0.573,0.00019,29.804]
[1778290786058,27.11,80352.39,25.5,0.5731,0.00019,29.80283]
[1778290792100,27.11,80350.97,25.5,0.57283,0.00019,29.80599]
[1778290797135,27.11,80351.86,25.5,0.57301,0.00019,29.80387]
[1778290802170,27.1,80352.15,25.5,0.57307,0.00019,29.80312]
[1778290802499,27.1,80352.15,25.5,0.57307,0.00019,29.80312]
[1778290803177,27.1,80357.48,25.5,0.57408,0.00019,29.79078]
[1778290808212,27.1,80358.02,25.5,0.57419,0.00019,29.78946]
[1778290810711,27.1,80357.99,25.5,0.57419,0.00019,29.78952]
[1778290811233,27.1,80355.83,25.5,0.57378,0.00019,29.79452]
[1778290816272,27.1,80355.41,25.5,0.5737,0.00019,29.79543]
[1778290822839,27.1,80355.32,25.5,0.57369,0.00019,29.7956]
[1778290822941,27.09,80355.32,25.5,0.57369,0.00019,29.79554]
[1778290828356,27.09,80357.93,25.5,0.57419,0.00019,29.7894]
[1778290834398,27.09,80359.13,25.5,0.57443,0.00019,29.78325]
[1778290839433,27.09,80358.46,25.5,0.57431,0.00019,29.78475]
[1778290846482,27.09,80361.97,25.5,0.57499,0.00019,29.77641]
[1778290849503,27.08,80361.52,25.5,0.5749,0.00019,29.77742]
[1778290854538,27.08,80360.93,25.5,0.5748,0.00019,29.77875]
[1778290859573,27.08,80358.34,25.5,0.57431,0.00019,29.78478]
[1778290861074,27.08,80358.34,25.5,0.57431,0.00019,29.78478]
[1778290861083,27.08,80358.56,25.5,0.57435,0.00019,29.78425]
[1778290862594,27.08,80348.91,25.5,0.57251,0.00019,29.80651]
[1778290865699,27.08,80347.61,25.5,0.57227,0.00019,29.80942]
[1778290865737,27.08,80348.1,25.5,0.57236,0.00019,29.80828]
[1778290866622,27.08,80355.79,25.5,0.57382,0.00019,29.79067]
[1778290871657,27.09,80355.53,25.5,0.57376,0.00019,29.79153]
[1778290876694,27.09,80357.65,25.5,0.57414,0.00019,29.78685]
[1778290882782,27.1,80357.71,25.5,0.57415,0.00019,29.78681]
[1778290882878,27.1,80357.98,25.5,0.57418,0.00019,29.78638]
[1778290889189,27.1,80363.11,25.5,0.57517,0.00019,29.77425]
[1778290889195,27.1,80363.03,25.5,0.57515,0.00019,29.77442]
[1778290894821,27.1,80362.56,25.5,0.57507,0.00019,29.7722]
[1778290897861,27.1,80363.2,25.5,0.5752,0.00019,29.77066]
[1778290897919,27.1,80363.54,25.5,0.57526,0.00019,29.76984]
[1778290903886,27.1,80366.85,25.5,0.57589,0.00019,29.76191]
[1778290905399,27.1,80366.85,25.5,0.57589,0.00019,29.76191]
[1778290914966,27.1,80367.17,25.5,0.57596,0.00019,29.76109]
[1778290917179,27.09,80367.12,25.5,0.57595,0.00019,29.76121]
[1778290917988,27.09,80387.61,25.5,0.57984,0.00019,29.71063]
[1778290918995,27.1,80387.27,25.5,0.57978,0.00019,29.71151]
[1778290922822,27.1,80388.09,25.5,0.57993,0.00019,29.70949]
[1778290928058,27.1,80386.01,25.5,0.57953,0.00019,29.7149]
[1778290933094,27.1,80384.62,25.5,0.57925,0.00019,29.71852]
[1778290938129,27.11,80384.23,25.5,0.57917,0.00019,29.71963]
[1778290943164,27.11,80384.13,25.5,0.57914,0.00019,29.72001]
[1778290948199,27.11,80383.74,25.5,0.57906,0.00019,29.72112]
[1778290951220,27.12,80374.56,25.5,0.57732,0.00019,29.74066]
[1778290952127,27.12,80374.56,25.5,0.57732,0.00019,29.74066]
[1778290952227,27.12,80373.58,25.5,0.57713,0.00019,29.74308]
[1778290957262,27.12,80373.06,25.5,0.57703,0.00019,29.7444]
[1778290962301,27.12,80374.0,25.5,0.57721,0.00019,29.74216]
[1778290965020,27.12,80374.37,25.5,0.57727,0.00019,29.74127]
[1778290965322,27.12,80375.07,25.5,0.57741,0.00019,29.73957]
[1778290971365,27.12,80377.0,25.5,0.57776,0.00019,29.73496]
[1778290976399,27.13,80378.77,25.5,0.57809,0.00019,29.7307]
[1778290981436,27.13,80383.56,25.5,0.57899,0.00019,29.7189]
[1778290986471,27.13,80383.0,25.5,0.57888,0.00019,29.72042]
[1778290989492,27.13,80377.57,25.5,0.57785,0.00019,29.73395]
[1778290992518,27.14,80372.23,25.5,0.57683,0.00019,29.74708]
[1778290997553,27.14,80370.99,25.5,0.57658,0.00019,29.75026]
[1778291000286,27.14,80369.46,25.5,0.57629,0.00019,29.75398]
[1778291000387,27.14,80369.56,25.5,0.5763,0.00019,29.75381]
[1778291003920,27.15,80369.74,25.5,0.57633,0.00019,29.75343]
[1778291004025,27.15,80369.91,25.5,0.57636,0.00019,29.75308]
[1778291004602,27.15,80375.7,25.5,0.57746,0.00019,29.73903]
[1778291005609,27.15,80382.8,25.5,0.5788,0.00019,29.72152]
[1778291010644,27.15,80382.48,25.5,0.57874,0.00019,29.72243]
[1778291015705,27.15,80380.51,25.5,0.57836,0.00019,29.72417]
[1778291020740,27.16,80377.81,25.5,0.57784,0.00019,29.73096]
[1778291025775,27.16,80377.79,25.5,0.57783,0.00019,29.73116]
[1778291030810,27.17,80377.02,25.5,0.57767,0.00019,29.73319]
[1778291036852,27.17,80376.8,25.5,0.57762,0.00019,29.7339]
[1778291049769,27.17,80376.52,25.5,0.57756,0.00019,29.73467]
[1778291054981,27.18,80381.84,25.5,0.57854,0.00019,29.72195]
[1778291060016,27.19,80381.87,25.5,0.57854,0.00019,29.72198]
[1778291068072,27.19,80382.47,25.5,0.57864,0.00019,29.72066]
[1778291074114,27.19,80383.01,25.5,0.57874,0.00019,29.71618]
[1778291079149,27.2,80382.9,25.5,0.57872,0.00019,29.71655]
[1778291084184,27.2,80384.56,25.5,0.57902,0.00019,29.71251]
[1778291089219,27.2,80384.14,25.5,0.57894,0.00019,29.71366]
[1778291094254,27.21,80383.06,25.5,0.57873,0.00019,29.71645]
[1778291100177,27.21,80382.89,25.5,0.57869,0.00019,29.71695]
[1778291105331,27.21,80378.3,25.5,0.57781,0.00019,29.72845]
[1778291110399,27.21,80378.38,25.5,0.57782,0.00019,29.7283]
[1778291116961,27.22,80377.14,25.5,0.57757,0.00019,29.73151]
[1778291123457,27.22,80377.82,25.5,0.57769,0.00019,29.73006]
[1778291128493,27.23,80378.15,25.5,0.57774,0.00019,29.72935]
[1778291133528,27.23,80377.62,25.5,0.57765,0.00019,29.72747]
[1778291139570,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291140669,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291140688,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291140696,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291140701,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291140719,27.23,80377.33,25.5,0.57758,0.00019,29.72829]
[1778291141148,27.23,80375.69,25.5,0.57727,0.00019,29.7323]
[1778291141166,27.23,80375.69,25.5,0.57727,0.00019,29.7323]
[1778291141584,27.23,80369.09,25.5,0.57602,0.00019,29.74822]
[1778291142020,27.23,80369.09,25.5,0.57602,0.00019,29.74822]
[1778291142349,27.23,80369.09,25.5,0.57602,0.00019,29.74822]
[1778291142375,27.23,80369.09,25.5,0.57602,0.00019,29.74822]
[1778291147628,27.24,80370.33,25.5,0.57624,0.00019,29.74543]
[1778291151205,27.24,80369.83,25.5,0.57614,0.00019,29.74671]
[1778291151656,27.24,80369.24,25.5,0.57603,0.00019,29.74815]
[1778291152823,27.24,80369.04,25.5,0.57599,0.00019,29.74863]
[1778291153670,27.24,80370.36,25.5,0.57624,0.00019,29.74549]
[1778291159713,27.25,80371.92,25.5,0.57652,0.00019,29.74191]
[1778291164748,27.25,80371.03,25.5,0.57635,0.00019,29.74417]
[1778291171797,27.25,80371.25,25.5,0.57638,0.00019,29.74382]
[1778291176832,27.26,80370.95,25.5,0.57631,0.00019,29.74471]
[1778291181867,27.26,80370.6,25.5,0.57623,0.00019,29.74569]
[1778291186902,27.27,80370.82,25.5,0.57627,0.00019,29.74529]
[1778291191717,27.27,80370.39,25.5,0.57618,0.00019,29.7464]
[1778291191937,27.27,80369.39,25.5,0.57599,0.00019,29.74557]
[1778291196972,27.27,80369.94,25.5,0.57609,0.00019,29.74436]
[1778291204021,27.28,80372.18,25.5,0.5765,0.00019,29.73915]
[1778291209976,27.28,80372.19,25.5,0.5765,0.00019,29.7392]
[1778291210077,27.28,80372.19,25.5,0.5765,0.00019,29.73926]
[1778291215098,27.29,80372.55,25.5,0.57655,0.00019,29.73855]
[1778291221140,27.29,80374.46,25.5,0.5769,0.00019,29.73414]
[1778291226175,27.3,80373.97,25.5,0.5768,0.00019,29.73548]
[1778291232217,27.3,80373.15,25.5,0.57663,0.00019,29.73764]
[1778291237252,27.31,80373.4,25.5,0.57667,0.00019,29.7372]
[1778291242287,27.31,80373.27,25.5,0.57663,0.00019,29.73768]
[1778291247325,27.32,80375.67,25.5,0.57707,0.00019,29.73206]
[1778291252360,27.32,80375.2,25.5,0.57698,0.00019,29.73007]
[1778291257395,27.32,80375.65,25.5,0.57706,0.00019,29.72915]
[1778291262430,27.33,80375.25,25.5,0.57697,0.00019,29.73027]
[1778291268472,27.33,80375.5,25.5,0.577,0.00019,29.72986]
[1778291275521,27.34,80375.38,25.5,0.57697,0.00019,29.73036]
[1778291280556,27.34,80375.85,25.5,0.57704,0.00019,29.72939]
[1778291285591,27.35,80374.77,25.5,0.57683,0.00019,29.73215]
[1778291289619,27.35,80380.74,25.5,0.57795,0.00019,29.7178]
[1778291294655,27.36,80383.4,25.5,0.57844,0.00019,29.71139]
[1778291299690,27.36,80384.67,25.5,0.57867,0.00019,29.70835]
[1778291304725,27.36,80384.82,25.5,0.5787,0.00019,29.70805]
[1778291309761,27.36,80391.65,25.5,0.57998,0.00019,29.69109]
[1778291311776,27.36,80385.91,25.5,0.5789,0.00019,29.70215]
[1778291316811,27.36,80383.71,25.5,0.57849,0.00019,29.70765]
[1778291321846,27.37,80384.42,25.5,0.57862,0.00019,29.70596]
[1778291326881,27.37,80384.11,25.5,0.57855,0.00019,29.70678]
[1778291331916,27.37,80386.08,25.5,0.57892,0.00019,29.70197]
[1778291337963,27.37,80386.79,25.5,0.57905,0.00019,29.70024]
[1778291342998,27.37,80388.34,25.5,0.57934,0.00019,29.69642]
[1778291348033,27.37,80394.0,25.5,0.5804,0.00019,29.68225]
[1778291353972,27.37,80393.66,25.5,0.58034,0.00019,29.68316]
[1778291359111,27.37,80396.66,25.5,0.58089,0.00019,29.67565]
[1778291364146,27.38,80396.84,25.5,0.58092,0.00019,29.67527]
[1778291369181,27.38,80397.2,25.5,0.58098,0.00019,29.67445]
[1778291374216,27.38,80398.44,25.5,0.58122,0.00019,29.66811]
[1778291380260,27.38,80398.12,25.5,0.58115,0.00019,29.66905]
[1778291385295,27.39,80397.49,25.5,0.58102,0.00019,29.67076]
[1778291390330,27.39,80398.5,25.5,0.58121,0.00019,29.66829]
[1778291395623,27.39,80399.16,25.5,0.58133,0.00019,29.66669]
[1778291401409,27.4,80396.52,25.5,0.58082,0.00019,29.67357]
[1778291406442,27.4,80397.94,25.5,0.58108,0.00019,29.67005]
[1778291411477,27.4,80396.83,25.5,0.58087,0.00019,29.67297]
[1778291415505,27.4,80390.3,25.5,0.57964,0.00019,29.68949]
[1778291420540,27.4,80390.32,25.5,0.57964,0.00019,29.68949]
[1778291425575,27.4,80389.74,25.5,0.57952,0.00019,29.69098]
[1778291430610,27.41,80390.15,25.5,0.5796,0.00019,29.69001]
[1778291435645,27.41,80391.15,25.5,0.57979,0.00019,29.68429]
[1778291442694,27.41,80391.61,25.5,0.57987,0.00019,29.68322]
[1778291444294,27.41,80394.61,25.5,0.58043,0.00019,29.67569]
[1778291444832,27.41,80394.61,25.5,0.58043,0.00019,29.67569]
[1778291444849,27.41,80394.61,25.5,0.58043,0.00019,29.67569]
[1778291444868,27.41,80401.3,25.5,0.58169,0.00019,29.65867]
[1778291445645,27.41,80401.3,25.5,0.58169,0.00019,29.65867]
[1778291450893,27.41,80407.07,25.5,0.58276,0.00019,29.64383]
[1778291451441,27.41,80406.61,25.5,0.58268,0.00019,29.64505]
[1778291452808,27.41,80406.96,25.5,0.58274,0.00019,29.64416]
[1778291453111,27.41,80406.23,25.5,0.58261,0.00019,29.64604]
[1778291453771,27.41,80411.81,25.5,0.58365,0.00019,29.6314]
[1778291454156,27.41,80411.81,25.5,0.58365,0.00019,29.6314]
[1778291454778,27.41,80419.15,25.5,0.58503,0.00019,29.61185]
[1778291455194,27.41,80419.15,25.5,0.58503,0.00019,29.61185]
[1778291455785,27.41,80421.96,25.5,0.58555,0.00019,29.60427]
[1778291457145,27.41,80420.96,25.5,0.58537,0.00019,29.60697]
[1778291459813,27.41,80430.52,25.5,0.58716,0.00019,29.58088]
[1778291460661,27.41,80430.52,25.5,0.58716,0.00019,29.58088]
[1778291462203,27.41,80426.6,25.5,0.58642,0.00019,29.59167]
[1778291467869,27.41,80427.28,25.5,0.58655,0.00019,29.58982]
[1778291470804,27.41,80425.97,25.5,0.5863,0.00019,29.59341]
[1778291472085,27.41,80422.89,25.5,0.58573,0.00019,29.60179]
[1778291474678,27.41,80428.0,25.5,0.58668,0.00019,29.58785]
[1778291474921,27.41,80430.01,25.5,0.58706,0.00019,29.58232]
[1778291476935,27.41,80437.73,25.5,0.5885,0.00019,29.56086]
[1778291480365,27.41,80437.21,25.5,0.5884,0.00019,29.56236]
[1778291480963,27.41,80434.47,25.5,0.58789,0.00019,29.57003]
[1778291485998,27.42,80429.31,25.5,0.58692,0.00019,29.58435]
[1778291488591,27.42,80426.85,25.5,0.58646,0.00019,29.5911]
[1778291491091,27.42,80423.61,25.5,0.58586,0.00019,29.59993]
[1778291491307,27.42,80421.89,25.5,0.58554,0.00019,29.60129]
[1778291492043,27.42,80417.41,25.5,0.5847,0.00019,29.61333]
[1778291492957,27.42,80417.41,25.5,0.5847,0.00019,29.61333]
[1778291498058,27.42,80417.95,25.5,0.5848,0.00019,29.61199]
[1778291498091,27.42,80417.98,25.5,0.5848,0.00019,29.61193]
[1778291503125,27.42,80422.01,25.5,0.58555,0.00019,29.60119]
[1778291509167,27.42,80421.46,25.5,0.58544,0.00019,29.60282]
[1778291513732,27.42,80421.1,25.5,0.58537,0.00019,29.60383]
[1778291513914,27.43,80420.99,25.5,0.58535,0.00019,29.60417]
[1778291514202,27.43,80429.0,25.5,0.58684,0.00019,29.58238]
[1778291515303,27.43,80429.0,25.5,0.58684,0.00019,29.58238]
[1778291515313,27.43,80429.0,25.5,0.58684,0.00019,29.58238]
[1778291515405,27.43,80431.72,25.5,0.58735,0.00019,29.57485]
[1778291521251,27.43,80432.66,25.5,0.58752,0.00019,29.57236]
[1778291525852,27.43,80432.98,25.5,0.58758,0.00019,29.57152]
[1778291526237,27.43,80432.69,25.5,0.58752,0.00019,29.57234]
[1778291532049,27.43,80433.15,25.5,0.58761,0.00019,29.57114]
[1778291533364,27.43,80430.99,25.5,0.5872,0.00019,29.57711]
[1778291533456,27.43,80429.27,25.5,0.58688,0.00019,29.58184]
[1778291534607,27.43,80429.27,25.5,0.58688,0.00019,29.58184]
[1778291536356,27.43,80422.36,25.5,0.58559,0.00019,29.60064]
[1778291542399,27.43,80420.85,25.5,0.58532,0.00019,29.6046]
[1778291548440,27.42,80421.53,25.5,0.58545,0.00019,29.60267]
[1778291553475,27.42,80421.75,25.5,0.5855,0.00019,29.59872]
[1778291558510,27.42,80419.66,25.5,0.58512,0.00019,29.60428]
[1778291559982,27.42,80419.66,25.5,0.58512,0.00019,29.60428]
[1778291560006,27.42,80419.66,25.5,0.58512,0.00019,29.60427]
[1778291561531,27.42,80425.52,25.5,0.58622,0.00019,29.58837]
[1778291566569,27.42,80426.56,25.5,0.58641,0.00019,29.5855]
[1778291572612,27.42,80428.96,25.5,0.58686,0.00019,29.57888]
[1778291577647,27.42,80427.31,25.5,0.58656,0.00019,29.58337]
[1778291582682,27.42,80426.69,25.5,0.58644,0.00019,29.58501]
[1778291587717,27.42,80426.45,25.5,0.5864,0.00019,29.5856]
[1778291592752,27.41,80426.73,25.5,0.58646,0.00019,29.58476]
[1778291597787,27.41,80426.74,25.5,0.58647,0.00019,29.58466]
[1778291602833,27.41,80429.97,25.5,0.58707,0.00019,29.57572]
[1778291607868,27.41,80432.3,25.5,0.58752,0.00019,29.56904]
[1778291612903,27.4,80431.96,25.5,0.58749,0.00019,29.56635]
[1778291617938,27.39,80432.07,25.5,0.58753,0.00019,29.56571]
[1778291619579,27.39,80432.07,25.5,0.58753,0.00019,29.56571]
[1778291625994,27.38,80432.28,25.5,0.5876,0.00019,29.56457]
[1778291631029,27.37,80430.7,25.5,0.58733,0.00019,29.56861]
[1778291635179,27.37,80428.24,25.5,0.58688,0.00019,29.57526]
[1778291635211,27.37,80428.24,25.5,0.58688,0.00019,29.57526]
[1778291636064,27.37,80419.41,25.5,0.58522,0.00019,29.59932]
[1778291640689,27.37,80420.58,25.5,0.58545,0.00019,29.59607]
[1778291641099,27.37,80422.2,25.5,0.58575,0.00019,29.59165]
[1778291643113,27.36,80430.8,25.5,0.58736,0.00019,29.56801]
[1778291648148,27.36,80432.33,25.5,0.58765,0.00019,29.56373]
[1778291653183,27.36,80432.33,25.5,0.58767,0.00019,29.56345]
[1778291662247,27.34,80432.38,25.5,0.58772,0.00019,29.56269]
[1778291667282,27.34,80430.98,25.5,0.58747,0.00019,29.56626]
[1778291672317,27.33,80428.87,25.5,0.58711,0.00019,29.56849]
[1778291673933,27.33,80428.87,25.5,0.58711,0.00019,29.56849]
[1778291673968,27.33,80427.74,25.5,0.58689,0.00019,29.5716]
[1778291674331,27.33,80421.49,25.5,0.58572,0.00019,29.58873]
[1778291680373,27.33,80417.67,25.5,0.58501,0.00019,29.59896]
[1778291685343,27.33,80417.87,25.5,0.58505,0.00019,29.59837]
[1778291685408,27.33,80418.64,25.5,0.5852,0.00019,29.59628]
[1778291691450,27.33,80421.19,25.5,0.58568,0.00019,29.58932]
[1778291697492,27.32,80420.6,25.5,0.58557,0.00019,29.59089]
[1778291702527,27.32,80420.65,25.5,0.58558,0.00019,29.59072]
[1778291707308,27.32,80420.13,25.5,0.58548,0.00019,29.59211]
[1778291707563,27.32,80420.01,25.5,0.58546,0.00019,29.59242]
[1778291712598,27.32,80420.17,25.5,0.5855,0.00019,29.59194]
[1778291721661,27.32,80419.9,25.5,0.58545,0.00019,29.59259]
[1778291722526,27.32,80419.9,25.5,0.58545,0.00019,29.59259]
[1778291722668,27.32,80420.49,25.5,0.58556,0.00019,29.59098]
[1778291730724,27.32,80422.11,25.5,0.58587,0.00019,29.5865]
[1778291735759,27.32,80421.79,25.5,0.58582,0.00019,29.58404]
[1778291740942,27.32,80420.17,25.5,0.58552,0.00019,29.58841]
[1778291741137,27.32,80420.17,25.5,0.58552,0.00019,29.58841]
[1778291741143,27.32,80420.17,25.5,0.58552,0.00019,29.5884]
[1778291747291,27.31,80415.58,25.5,0.58466,0.00019,29.60073]
[1778291747844,27.31,80409.88,25.5,0.58359,0.00019,29.61591]
[1778291753886,27.32,80406.08,25.5,0.58286,0.00019,29.62611]
[1778291756907,27.32,80400.2,25.5,0.58175,0.00019,29.64148]
[1778291762949,27.32,80396.68,25.5,0.58108,0.00019,29.65065]
[1778291767984,27.33,80394.61,25.5,0.58068,0.00019,29.65603]
[1778291768992,27.33,80387.78,25.5,0.57939,0.00019,29.67326]
[1778291771400,27.33,80383.99,25.5,0.57868,0.00019,29.6827]
[1778291773692,27.33,80379.94,25.5,0.57791,0.00019,29.69268]
[1778291779062,27.33,80386.15,25.5,0.57908,0.00019,29.67745]
[1778291784395,27.33,80390.69,25.5,0.57993,0.00019,29.66614]
[1778291796182,27.34,80388.02,25.5,0.57943,0.00019,29.6697]
[1778291801217,27.34,80388.14,25.5,0.57944,0.00019,29.66946]
[1778291806252,27.34,80387.71,25.5,0.57936,0.00019,29.67061]
[1778291811287,27.34,80382.94,25.5,0.57845,0.00019,29.68251]
[1778291816322,27.34,80378.42,25.5,0.57759,0.00019,29.69369]
[1778291821357,27.35,80377.02,25.5,0.57732,0.00019,29.69719]
[1778291826392,27.35,80374.39,25.5,0.57682,0.00019,29.70364]
[1778291833441,27.35,80376.1,25.5,0.57713,0.00019,29.69966]
[1778291839487,27.36,80375.29,25.5,0.57697,0.00019,29.70171]
[1778291844522,27.36,80374.27,25.5,0.57677,0.00019,29.70424]
[1778291849557,27.36,80372.69,25.5,0.57647,0.00019,29.70809]
[1778291854592,27.36,80372.31,25.5,0.5764,0.00019,29.7058]
[1778291861642,27.37,80372.66,25.5,0.57646,0.00019,29.70504]
[1778291872719,27.37,80372.82,25.5,0.57649,0.00019,29.70477]
[1778291879768,27.37,80372.29,25.5,0.57638,0.00019,29.7061]
[1778291882705,27.37,80372.37,25.5,0.5764,0.00019,29.70592]
[1778291889843,27.37,80367.16,25.5,0.5754,0.00019,29.7184]
[1778291894670,27.38,80367.18,25.5,0.57541,0.00019,29.71837]
[1778291894687,27.38,80367.18,25.5,0.57541,0.00019,29.71837]
[1778291895229,27.38,80367.18,25.5,0.57541,0.00019,29.71837]
[1778291895330,27.38,80360.74,25.5,0.57419,0.00019,29.73346]
[1778291895885,27.38,80354.44,25.5,0.573,0.00019,29.74785]
[1778291896694,27.38,80354.44,25.5,0.573,0.00019,29.74785]
[1778291896704,27.38,80354.44,25.5,0.573,0.00019,29.74785]
[1778291896892,27.38,80354.63,25.5,0.57303,0.00019,29.7474]
[1778291897693,27.38,80354.63,25.5,0.57303,0.00019,29.7474]
[1778291902685,27.38,80350.65,25.5,0.57227,0.00019,29.75647]
[1778291902724,27.38,80350.65,25.5,0.57227,0.00019,29.75647]
[1778291902934,27.38,80350.48,25.5,0.57224,0.00019,29.75688]
[1778291907669,27.38,80345.63,25.5,0.57133,0.00019,29.76755]
[1778291907969,27.38,80346.31,25.5,0.57146,0.00019,29.76602]
[1778291909383,27.38,80346.31,25.5,0.57146,0.00019,29.76602]
[1778291909482,27.38,80346.94,25.5,0.57158,0.00019,29.7646]
[1778291910193,27.38,80346.94,25.5,0.57158,0.00019,29.7646]
[1778291911997,27.37,80338.18,25.5,0.56993,0.00019,29.78048]
[1778291917361,27.38,80337.7,25.5,0.56984,0.00019,29.78153]
[1778291917654,27.38,80337.7,25.5,0.56984,0.00019,29.78154]
[1778291917847,27.38,80337.7,25.5,0.56984,0.00019,29.78154]
[1778291923074,27.38,80336.03,25.5,0.56952,0.00019,29.78515]
[1778291928109,27.38,80335.56,25.5,0.56943,0.00019,29.78615]
[1778291933144,27.38,80334.13,25.5,0.56916,0.00019,29.78921]
[1778291938179,27.38,80331.37,25.5,0.56864,0.00019,29.79505]
[1778291944222,27.37,80332.23,25.5,0.56881,0.00019,29.79321]
[1778291949257,27.37,80329.37,25.5,0.56827,0.00019,29.79922]
[1778291954201,27.37,80329.38,25.5,0.56827,0.00019,29.79919]
[1778291954213,27.37,80329.38,25.5,0.56827,0.00019,29.79919]
[1778291954292,27.37,80330.67,25.5,0.56851,0.00019,29.79647]
[1778291959327,27.37,80336.59,25.5,0.56963,0.00019,29.78389]
[1778291969397,27.37,80336.58,25.5,0.56963,0.00019,29.78392]
[1778291970766,27.37,80336.58,25.5,0.56963,0.00019,29.78392]
[1778291971411,27.37,80331.59,25.5,0.56869,0.00019,29.79128]
[1778291976446,27.37,80329.3,25.5,0.56826,0.00019,29.79609]
[1778291981481,27.37,80328.87,25.5,0.56818,0.00019,29.79698]
[1778291988530,27.37,80327.07,25.5,0.56784,0.00019,29.80068]
[1778291993565,27.37,80325.43,25.5,0.56754,0.00019,29.80395]
[1778291998600,27.36,80325.75,25.5,0.56761,0.00019,29.80315]
[1778292003635,27.36,80326.3,25.5,0.56773,0.00019,29.80187]
[1778292007831,27.35,80326.3,25.5,0.56773,0.00019,29.80179]
[1778292008343,27.35,80326.21,25.5,0.56772,0.00019,29.80193]
[1778292008670,27.35,80332.92,25.5,0.56899,0.00019,29.78781]
[1778292013705,27.35,80336.27,25.5,0.56963,0.00019,29.78064]
[1778292020754,27.35,80336.4,25.5,0.56966,0.00019,29.78033]
[1778292026240,27.35,80336.38,25.5,0.56965,0.00019,29.78037]
[1778292029480,27.35,80341.96,25.5,0.57072,0.00019,29.76819]
[1778292034855,27.34,80349.97,25.5,0.57225,0.00019,29.74699]
[1778292039891,27.34,80346.83,25.5,0.57167,0.00019,29.75387]
[1778292044927,27.33,80347.14,25.5,0.57174,0.00019,29.75304]
[1778292059025,27.32,80346.93,25.5,0.57172,0.00019,29.75312]
[1778292065067,27.31,80347.65,25.5,0.57187,0.00019,29.75135]
[1778292067554,27.31,80347.6,25.5,0.57187,0.00019,29.75143]
[1778292073123,27.31,80346.89,25.5,0.57174,0.00019,29.75295]
[1778292078159,27.31,80346.96,25.5,0.57175,0.00019,29.75276]
[1778292083194,27.31,80347.29,25.5,0.57182,0.00019,29.75199]
[1778292088229,27.31,80346.65,25.5,0.5717,0.00019,29.75338]
[1778292094273,27.31,80346.18,25.5,0.57162,0.00019,29.75113]
[1778292096476,27.31,80345.72,25.5,0.57153,0.00019,29.75214]
[1778292102329,27.3,80345.53,25.5,0.5715,0.00019,29.75248]
[1778292106504,27.3,80345.49,25.5,0.5715,0.00019,29.75252]
[1778292106605,27.3,80344.72,25.5,0.57135,0.00019,29.75422]
[1778292111347,27.3,80344.38,25.5,0.57129,0.00019,29.75489]
[1778292114629,27.3,80342.38,25.5,0.57092,0.00019,29.75923]
[1778292120455,27.29,80337.17,25.5,0.56994,0.00019,29.77042]
[1778292125490,27.28,80336.32,25.5,0.56979,0.00019,29.77212]
[1778292130526,27.28,80327.33,25.5,0.56809,0.00019,29.79115]
[1778292135561,27.28,80331.8,25.5,0.56895,0.00019,29.78165]
[1778292136592,27.28,80331.8,25.5,0.56895,0.00019,29.78165]
[1778292136601,27.28,80331.8,25.5,0.56895,0.00019,29.78165]
[1778292138411,27.28,80333.07,25.5,0.56919,0.00019,29.7789]
[1778292138444,27.28,80333.07,25.5,0.56919,0.00019,29.7789]
[1778292138475,27.28,80333.07,25.5,0.56919,0.00019,29.7789]
[1778292138698,27.28,80333.07,25.5,0.56919,0.00019,29.7789]
[1778292138732,27.28,80337.74,25.5,0.57008,0.00019,29.76883]
[1778292139590,27.28,80344.55,25.5,0.57137,0.00019,29.75387]
[1778292141257,27.28,80344.61,25.5,0.57139,0.00019,29.75373]
[1778292146639,27.27,80352.14,25.5,0.57282,0.00019,29.7367]
[1778292151677,27.27,80353.35,25.5,0.57307,0.00019,29.73057]
[1778292156067,27.27,80352.61,25.5,0.57293,0.00019,29.73217]
[1778292161751,27.26,80352.98,25.5,0.57301,0.00019,29.73122]
[1778292163931,27.26,80352.79,25.5,0.57298,0.00019,29.73162]
[1778292164122,27.26,80352.79,25.5,0.57298,0.00019,29.73162]
[1778292164772,27.26,80382.56,25.5,0.57862,0.00019,29.66084]
[1778292165120,27.26,80382.56,25.5,0.57862,0.00019,29.66084]
[1778292166786,27.26,80392.1,25.5,0.58042,0.00019,29.6369]
[1778292166993,27.26,80392.1,25.5,0.58042,0.00019,29.6369]
[1778292168406,27.26,80391.96,25.5,0.5804,0.00019,29.63727]
[1778292169059,27.26,80399.44,25.5,0.58181,0.00019,29.61811]
[1778292172204,27.26,80400.62,25.5,0.58203,0.00019,29.61506]
[1778292174184,27.26,80400.4,25.5,0.58199,0.00019,29.61565]
[1778292179878,27.27,80399.04,25.5,0.58173,0.00019,29.61923]
[1778292184913,27.27,80399.19,25.5,0.58175,0.00019,29.61888]
[1778292190955,27.27,80399.18,25.5,0.58175,0.00019,29.61898]
[1778292195990,27.27,80400.41,25.5,0.58197,0.00019,29.61596]
[1778292198581,27.27,80400.35,25.5,0.58196,0.00019,29.61614]
[1778292199270,27.27,80401.2,25.5,0.58211,0.00019,29.61397]
[1778292199327,27.27,80401.2,25.5,0.58211,0.00019,29.61397]
[1778292199338,27.27,80401.2,25.5,0.58211,0.00019,29.61397]
[1778292199494,27.27,80402.57,25.5,0.58237,0.00019,29.61043]
[1778292200385,27.27,80402.57,25.5,0.58237,0.00019,29.61043]
[1778292200437,27.28,80415.18,25.5,0.58475,0.00019,29.57705]
[1778292202032,27.28,80417.79,25.5,0.58523,0.00019,29.57011]
[1778292203391,27.28,80417.79,25.5,0.58523,0.00019,29.57011]
[1778292203430,27.28,80418.08,25.5,0.58528,0.00019,29.56938]
[1778292206513,27.28,80415.05,25.5,0.58471,0.00019,29.57765]
[1778292206614,27.28,80413.53,25.5,0.58442,0.00019,29.58177]
[1778292211016,27.29,80414.32,25.5,0.58456,0.00019,29.57981]
[1778292211081,27.29,80414.32,25.5,0.58456,0.00019,29.57981]
[1778292211095,27.29,80413.58,25.5,0.58442,0.00019,29.57855]
[1778292222827,27.29,80408.59,25.5,0.58347,0.00019,29.592]
[1778292224186,27.29,80399.03,25.5,0.58166,0.00019,29.6171]
[1778292230228,27.3,80398.59,25.5,0.58157,0.00019,29.61839]
[1778292232242,27.3,80389.06,25.5,0.57976,0.00019,29.64272]
[1778292233601,27.3,80389.06,25.5,0.57976,0.00019,29.64272]
[1778292240298,27.3,80387.13,25.5,0.57939,0.00019,29.64773]
[1778292245333,27.31,80386.76,25.5,0.57931,0.00019,29.64877]
[1778292252382,27.31,80388.24,25.5,0.57958,0.00019,29.64525]
[1778292254839,27.31,80387.75,25.5,0.57948,0.00019,29.64651]
[1778292255404,27.31,80395.66,25.5,0.58097,0.00019,29.62655]
[1778292259432,27.32,80401.26,25.5,0.58202,0.00019,29.61225]
[1778292262994,27.32,80403.23,25.5,0.58239,0.00019,29.60724]
[1778292265135,27.32,80403.62,25.5,0.58246,0.00019,29.6063]
[1778292265474,27.32,80403.82,25.5,0.58249,0.00019,29.60582]
[1778292270509,27.33,80403.73,25.5,0.58246,0.00019,29.60625]
[1778292276698,27.33,80403.45,25.5,0.58241,0.00019,29.60383]
[1778292276746,27.33,80403.45,25.5,0.58241,0.00019,29.60383]
[1778292277558,27.33,80411.42,25.5,0.5839,0.00019,29.58298]
[1778292282593,27.34,80414.03,25.5,0.58438,0.00019,29.57626]
[1778292287628,27.34,80416.56,25.5,0.58484,0.00019,29.56972]
[1778292292663,27.35,80415.04,25.5,0.58454,0.00019,29.57398]
[1778292297698,27.35,80415.57,25.5,0.58464,0.00019,29.57257]
[1778292300978,27.35,80415.65,25.5,0.58466,0.00019,29.57234]
[1778292306534,27.35,80414.77,25.5,0.5845,0.00019,29.57463]
[1778292306761,27.35,80414.25,25.5,0.5844,0.00019,29.57601]
[1778292311042,27.35,80410.9,25.5,0.58376,0.00019,29.58501]
[1778292311796,27.35,80412.17,25.5,0.584,0.00019,29.58167]
[1778292316832,27.35,80412.36,25.5,0.58403,0.00019,29.58133]
[1778292321867,27.36,80412.61,25.5,0.58406,0.00019,29.58084]
[1778292326902,27.36,80411.95,25.5,0.58393,0.00019,29.58275]
[1778292331938,27.36,80412.08,25.5,0.58395,0.00019,29.57928]
[1778292334309,27.36,80412.5,25.5,0.58403,0.00019,29.57822]
[1778292334959,27.37,80412.21,25.5,0.58397,0.00019,29.57903]
[1778292335129,27.37,80412.21,25.5,0.58397,0.00019,29.57903]
[1778292336679,27.37,80412.21,25.5,0.58397,0.00019,29.57906]
[1778292337980,27.37,80401.6,25.5,0.58197,0.00019,29.60692]
[1778292343015,27.37,80396.49,25.5,0.581,0.00019,29.62017]
[1778292353099,27.38,80397.0,25.5,0.58108,0.00019,29.61911]
[1778292358135,27.38,80395.66,25.5,0.58082,0.00019,29.62264]
[1778292360662,27.38,80396.68,25.5,0.58101,0.00019,29.62006]
[1778292360686,27.38,80396.68,25.5,0.58101,0.00019,29.62006]
[1778292360698,27.38,80396.68,25.5,0.58101,0.00019,29.62006]
[1778292360752,27.38,80396.48,25.5,0.58097,0.00019,29.6206]
[1778292361156,27.38,80403.73,25.5,0.58233,0.00019,29.60197]
[1778292366191,27.38,80408.63,25.5,0.58325,0.00019,29.5893]
[1778292371230,27.39,80413.7,25.5,0.58419,0.00019,29.57605]
[1778292378141,27.39,80413.06,25.5,0.58406,0.00019,29.57785]
[1778292383318,27.4,80413.31,25.5,0.58409,0.00019,29.57747]
[1778292390367,27.4,80412.87,25.5,0.584,0.00019,29.57882]
[1778292394342,27.4,80412.83,25.5,0.58399,0.00019,29.57572]
[1778292394424,27.4,80412.83,25.5,0.58399,0.00019,29.57572]
[1778292394440,27.4,80412.63,25.5,0.58395,0.00019,29.57627]
[1778292395402,27.4,80406.16,25.5,0.58274,0.00019,29.5933]
[1778292403458,27.41,80407.26,25.5,0.58293,0.00019,29.59057]
[1778292406479,27.41,80401.17,25.5,0.58179,0.00019,29.60644]
[1778292411265,27.41,80401.1,25.5,0.58177,0.00019,29.60669]
[1778292419570,27.42,80401.04,25.5,0.58174,0.00019,29.60708]
[1778292424024,27.42,80401.39,25.5,0.58181,0.00019,29.60621]
[1778292424062,27.42,80401.39,25.5,0.58181,0.00019,29.60621]
[1778292424091,27.42,80401.39,25.5,0.58181,0.00019,29.60621]
[1778292424605,27.42,80410.37,25.5,0.58349,0.00019,29.58294]
[1778292429640,27.42,80411.8,25.5,0.58374,0.00019,29.57932]
[1778292434675,27.43,80412.52,25.5,0.58387,0.00019,29.57756]
[1778292439710,27.43,80412.86,25.5,0.58393,0.00019,29.57681]
[1778292444745,27.43,80414.95,25.5,0.58431,0.00019,29.57142]
[1778292449780,27.44,80415.05,25.5,0.58432,0.00019,29.57129]
[1778292454815,27.44,80415.74,25.5,0.58445,0.00019,29.5663]
[1778292459850,27.44,80419.13,25.5,0.58507,0.00019,29.55736]
[1778292465892,27.45,80418.77,25.5,0.585,0.00019,29.55849]
[1778292469322,27.45,80423.44,25.5,0.58587,0.00019,29.54598]
[1778292475823,27.45,80423.27,25.5,0.58583,0.00019,29.54656]
[1778292479778,27.46,80423.27,25.5,0.58581,0.00019,29.54686]
[1778292485027,27.46,80423.3,25.5,0.58582,0.00019,29.54672]
[1778292490062,27.46,80423.62,25.5,0.58588,0.00019,29.54574]
[1778292491200,27.45,80423.55,25.5,0.58587,0.00019,29.54591]
[1778292492076,27.45,80423.88,25.5,0.58594,0.00019,29.54499]
[1778292495097,27.45,80429.46,25.5,0.58698,0.00019,29.52968]
[1778292500132,27.46,80431.5,25.5,0.58735,0.00019,29.52432]
[1778292505167,27.46,80434.21,25.5,0.58784,0.00019,29.51706]
[1778292510202,27.47,80431.16,25.5,0.58726,0.00019,29.52573]
[1778292515237,27.47,80433.4,25.5,0.58767,0.00019,29.51651]
[1778292519716,27.48,80433.04,25.5,0.5876,0.00019,29.51759]
[1778292525307,27.48,80434.33,25.5,0.58782,0.00019,29.51431]
[1778292530342,27.49,80433.13,25.5,0.58759,0.00019,29.51781]
[1778292535377,27.49,80433.14,25.5,0.58758,0.00019,29.51795]
[1778292540743,27.49,80433.29,25.5,0.5876,0.00019,29.51766]
[1778292540843,27.49,80433.14,25.5,0.58757,0.00019,29.51811]
[1778292546454,27.5,80430.25,25.5,0.58702,0.00019,29.5262]
[1778292551489,27.5,80430.75,25.5,0.58711,0.00019,29.52492]
[1778292555691,27.5,80430.8,25.5,0.58711,0.00019,29.52484]
[1778292555790,27.5,80430.9,25.5,0.58713,0.00019,29.52459]
[1778292559330,27.5,80431.88,25.5,0.58731,0.00019,29.52199]
[1778292559545,27.5,80431.17,25.5,0.58717,0.00019,29.52398]
[1778292564580,27.51,80431.48,25.5,0.58723,0.00019,29.52323]
[1778292569615,27.51,80431.38,25.5,0.5872,0.00019,29.52362]
[1778292576664,27.51,80431.21,25.5,0.58717,0.00019,29.52094]
[1778292581703,27.51,80433.73,25.5,0.58763,0.00019,29.5141]
[1778292583458,27.51,80433.21,25.5,0.58753,0.00019,29.51556]
[1778292583717,27.51,80433.14,25.5,0.58752,0.00019,29.51577]
[1778292589759,27.52,80433.48,25.5,0.58757,0.00019,29.51502]
[1778292592095,27.52,80442.14,25.5,0.58918,0.00019,29.49091]
[1778292597816,27.52,80444.56,25.5,0.58963,0.00019,29.48414]
[1778292601944,27.52,80453.84,25.5,0.59135,0.00019,29.45759]
[1778292609341,27.52,80451.37,25.5,0.5909,0.00019,29.46469]
[1778292611351,27.52,80457.94,25.5,0.59212,0.00019,29.44561]
[1778292615243,27.52,80457.85,25.5,0.59211,0.00019,29.4458]
[1778292615983,27.52,80457.57,25.5,0.59206,0.00019,29.4466]
[1778292621987,27.52,80456.23,25.5,0.59182,0.00019,29.45038]
[1778292627022,27.52,80455.86,25.5,0.59175,0.00019,29.45139]
[1778292632057,27.51,80456.97,25.5,0.59197,0.00019,29.44479]
[1778292637092,27.51,80455.57,25.5,0.59171,0.00019,29.44882]
[1778292639866,27.51,80453.08,25.5,0.59125,0.00019,29.45603]
[1778292645148,27.51,80448.38,25.5,0.59037,0.00019,29.46958]
[1778292647162,27.51,80441.3,25.5,0.58905,0.00019,29.4897]
[1778292652199,27.52,80439.48,25.5,0.5887,0.00019,29.49494]
[1778292657234,27.52,80438.39,25.5,0.58849,0.00019,29.49812]
[1778292657308,27.52,80438.39,25.5,0.58849,0.00019,29.49812]
[1778292663276,27.52,80442.14,25.5,0.58918,0.00019,29.48777]
[1778292668312,27.52,80442.77,25.5,0.58929,0.00019,29.48609]
[1778292673347,27.53,80442.68,25.5,0.58927,0.00019,29.48644]
[1778292678383,27.53,80437.99,25.5,0.58839,0.00019,29.4997]
[1778292680812,27.53,80437.59,25.5,0.58831,0.00019,29.50087]
[1778292680820,27.53,80437.59,25.5,0.58831,0.00019,29.50087]
[1778292683955,27.53,80434.94,25.5,0.58782,0.00019,29.50817]
[1778292689460,27.53,80435.63,25.5,0.58796,0.00019,29.50617]
[1778292695418,27.53,80435.17,25.5,0.58787,0.00019,29.50744]
[1778292696636,27.53,80435.31,25.5,0.58791,0.00019,29.50375]
[1778292696737,27.53,80435.21,25.5,0.58789,0.00019,29.50403]
[1778292697541,27.53,80435.21,25.5,0.58789,0.00019,29.50403]
[1778292697560,27.53,80435.25,25.5,0.58789,0.00019,29.50392]
[1778292703560,27.53,80435.91,25.5,0.58802,0.00019,29.50209]
[1778292714637,27.52,80435.66,25.5,0.588,0.00019,29.50237]
[1778292720679,27.51,80436.04,25.5,0.58808,0.00019,29.50101]
[1778292725714,27.51,80436.08,25.5,0.58809,0.00019,29.50088]
[1778292730749,27.51,80437.38,25.5,0.58833,0.00019,29.49737]
[1778292739812,27.52,80437.28,25.5,0.5883,0.00019,29.49784]
[1778292745854,27.52,80437.66,25.5,0.58836,0.00019,29.49688]
[1778292750889,27.52,80435.91,25.5,0.58803,0.00019,29.50185]
[1778292756931,27.52,80436.06,25.5,0.58806,0.00019,29.49825]
[1778292761966,27.53,80436.63,25.5,0.58816,0.00019,29.49674]
[1778292767001,27.53,80436.9,25.5,0.58821,0.00019,29.49606]
[1778292772037,27.53,80436.23,25.5,0.58808,0.00019,29.498]
[1778292777072,27.53,80436.45,25.5,0.58812,0.00019,29.49746]
[1778292782107,27.53,80436.84,25.5,0.58818,0.00019,29.49645]
[1778292787142,27.53,80436.65,25.5,0.58815,0.00019,29.49704]
[1778292792177,27.53,80436.83,25.5,0.58817,0.00019,29.4966]
[1778292798219,27.54,80436.75,25.5,0.58816,0.00019,29.4969]
[1778292804261,27.54,80436.51,25.5,0.58811,0.00019,29.49763]
[1778292810303,27.54,80436.37,25.5,0.58808,0.00019,29.49809]
[1778292812148,27.54,80436.44,25.5,0.5881,0.00019,29.49461]
[1778292816204,27.54,80433.48,25.5,0.58755,0.00019,29.50272]
[1778292821386,27.54,80432.27,25.5,0.58732,0.00019,29.5061]
[1778292826416,27.54,80431.61,25.5,0.5872,0.00019,29.50795]
[1778292829613,27.54,80431.71,25.5,0.58722,0.00019,29.50768]
[1778292830444,27.54,80430.69,25.5,0.58702,0.00019,29.51049]
[1778292834472,27.54,80424.76,25.5,0.58592,0.00019,29.52665]
[1778292839507,27.54,80426.45,25.5,0.58622,0.00019,29.52228]
[1778292844542,27.55,80423.95,25.5,0.58574,0.00019,29.52924]
[1778292849255,27.55,80421.46,25.5,0.58527,0.00019,29.53605]
[1778292852522,27.56,80421.15,25.5,0.5852,0.00019,29.53707]
[1778292852555,27.56,80421.15,25.5,0.5852,0.00019,29.53707]
[1778292852603,27.56,80418.71,25.5,0.58474,0.00019,29.54362]
[1778292853610,27.56,80411.88,25.5,0.58346,0.00019,29.56167]
[1778292858348,27.56,80412.43,25.5,0.58356,0.00019,29.5603]
[1778292858354,27.56,80412.43,25.5,0.58356,0.00019,29.5603]
[1778292858362,27.56,80412.43,25.5,0.58356,0.00019,29.5603]
[1778292858371,27.56,80412.9,25.5,0.58365,0.00019,29.55909]
[1778292859653,27.56,80424.56,25.5,0.58582,0.00019,29.52811]
[1778292864688,27.56,80424.43,25.5,0.58579,0.00019,29.52865]
[1778292869723,27.57,80424.86,25.5,0.58586,0.00019,29.52765]
[1778292872745,27.57,80432.42,25.5,0.58728,0.00019,29.50371]
[1778292874932,27.57,80432.71,25.5,0.58733,0.00019,29.50291]
[1778292880804,27.57,80431.65,25.5,0.58714,0.00019,29.50576]
[1778292885839,27.56,80434.01,25.5,0.5876,0.00019,29.499]
[1778292890874,27.56,80435.63,25.5,0.58789,0.00019,29.49458]
[1778292895909,27.56,80436.52,25.5,0.58805,0.00019,29.49223]
[1778292898926,27.56,80436.51,25.5,0.58805,0.00019,29.49231]
[1778292903965,27.57,80435.66,25.5,0.58788,0.00019,29.4948]
[1778292909000,27.57,80436.31,25.5,0.588,0.00019,29.49312]
[1778292915042,27.57,80435.92,25.5,0.58791,0.00019,29.49433]
[1778292920077,27.58,80439.22,25.5,0.58852,0.00019,29.48527]
[1778292925112,27.58,80440.79,25.5,0.58881,0.00019,29.48094]
[1778292930147,27.58,80441.64,25.5,0.58897,0.00019,29.47862]
[1778292935183,27.58,80443.0,25.5,0.58922,0.00019,29.47156]
[1778292940217,27.58,80442.86,25.5,0.58919,0.00019,29.47202]
[1778292945252,27.58,80444.07,25.5,0.58942,0.00019,29.46868]
[1778292950287,27.58,80447.29,25.5,0.59001,0.00019,29.45963]
[1778292951997,27.58,80447.56,25.5,0.59006,0.00019,29.45887]
[1778292957336,27.58,80449.31,25.5,0.59038,0.00019,29.45394]
[1778292962371,27.59,80450.59,25.5,0.59062,0.00019,29.45031]
[1778292967406,27.59,80452.36,25.5,0.59095,0.00019,29.44526]
[1778292968038,27.59,80452.36,25.5,0.59095,0.00019,29.44526]
[1778292973448,27.59,80453.47,25.5,0.59115,0.00019,29.44209]
[1778292976469,27.59,80446.2,25.5,0.5898,0.00019,29.46288]
[1778292977537,27.59,80446.2,25.5,0.5898,0.00019,29.46288]
[1778292979239,27.59,80445.29,25.5,0.58963,0.00019,29.4655]
[1778292979375,27.59,80445.29,25.5,0.58963,0.00019,29.4655]
[1778292980497,27.59,80437.16,25.5,0.58811,0.00019,29.48832]
[1778292985532,27.59,80433.56,25.5,0.58743,0.00019,29.49845]
[1778292991192,27.59,80430.06,25.5,0.58679,0.00019,29.5079]
[1778292991574,27.59,80427.08,25.5,0.58624,0.00019,29.51266]
[1778292992581,27.59,80418.28,25.5,0.5846,0.00019,29.53624]
[1778292997616,27.59,80417.76,25.5,0.58449,0.00019,29.5379]
[1778292999406,27.6,80418.86,25.5,0.58469,0.00019,29.53504]
[1778293004668,27.6,80419.93,25.5,0.58487,0.00019,29.53245]
[1778293011717,27.6,80420.23,25.5,0.58494,0.00019,29.53152]
[1778293016752,27.6,80418.91,25.5,0.5847,0.00019,29.53495]
[1778293022794,27.59,80418.32,25.5,0.58459,0.00019,29.5364]
[1778293028615,27.59,80419.48,25.5,0.58481,0.00019,29.53326]
[1778293033877,27.59,80418.51,25.5,0.58464,0.00019,29.53575]
[1778293038912,27.59,80416.48,25.5,0.58425,0.00019,29.54129]
[1778293041810,27.6,80415.34,25.5,0.58403,0.00019,29.54439]
[1778293041832,27.6,80415.34,25.5,0.58403,0.00019,29.54439]
[1778293041920,27.6,80415.34,25.5,0.58403,0.00019,29.54439]
[1778293042041,27.6,80414.07,25.5,0.58379,0.00019,29.54778]
[1778293044262,27.6,80412.57,25.5,0.58351,0.00019,29.55173]
[1778293044267,27.6,80412.57,25.5,0.58351,0.00019,29.55173]
[1778293044280,27.6,80412.57,25.5,0.58351,0.00019,29.55173]
[1778293049989,27.6,80412.05,25.5,0.5834,0.00019,29.55328]
[1778293054917,27.61,80412.24,25.5,0.58344,0.00019,29.54957]
[1778293055585,27.61,80413.01,25.5,0.58358,0.00019,29.54761]
[1778293059054,27.6,80418.9,25.5,0.58468,0.00019,29.53202]
[1778293064090,27.6,80418.67,25.5,0.58464,0.00019,29.53252]
[1778293066010,27.6,80419.01,25.5,0.58471,0.00019,29.53159]
[1778293066103,27.6,80419.2,25.5,0.58475,0.00019,29.53107]
[1778293070065,27.6,80420.04,25.5,0.58491,0.00019,29.52877]
[1778293070151,27.6,80419.6,25.5,0.58483,0.00019,29.52992]
[1778293075584,27.6,80416.29,25.5,0.58421,0.00019,29.53862]
[1778293078940,27.59,80414.95,25.5,0.58397,0.00019,29.54203]
[1778293084230,27.59,80411.61,25.5,0.58335,0.00019,29.55066]
[1778293085263,27.59,80411.61,25.5,0.58335,0.00019,29.55066]
[1778293091279,27.59,80414.85,25.5,0.58395,0.00019,29.54229]
[1778293096315,27.6,80416.17,25.5,0.58419,0.00019,29.53895]
[1778293103364,27.6,80415.0,25.5,0.58396,0.00019,29.5422]
[1778293106310,27.6,80415.0,25.5,0.58396,0.00019,29.54225]
[1778293106385,27.6,80415.62,25.5,0.58407,0.00019,29.54064]
[1778293111420,27.61,80420.57,25.5,0.585,0.00019,29.5243]
[1778293116455,27.61,80423.39,25.5,0.58552,0.00019,29.51683]
[1778293126089,27.61,80425.07,25.5,0.58583,0.00019,29.51242]
[1778293126652,27.61,80425.07,25.5,0.58583,0.00019,29.51242]
[1778293127087,27.61,80427.77,25.5,0.58633,0.00019,29.50521]
[1778293132567,27.61,80427.32,25.5,0.58623,0.00019,29.50658]
[1778293137602,27.61,80427.71,25.5,0.58632,0.00019,29.50527]
[1778293142760,27.6,80428.59,25.5,0.5865,0.00019,29.50268]
[1778293142776,27.6,80428.59,25.5,0.5865,0.00019,29.50268]
[1778293142848,27.6,80427.95,25.5,0.58638,0.00019,29.50437]
[1778293143644,27.6,80424.01,25.5,0.58565,0.00019,29.51496]
[1778293149688,27.6,80422.26,25.5,0.58533,0.00019,29.51959]
[1778293151214,27.6,80422.61,25.5,0.58539,0.00019,29.51864]
[1778293158751,27.6,80422.71,25.5,0.58541,0.00019,29.51833]
[1778293163786,27.6,80422.6,25.5,0.58539,0.00019,29.51862]
[1778293164204,27.6,80422.6,25.5,0.58539,0.00019,29.51862]
[1778293164793,27.6,80422.31,25.5,0.58534,0.00019,29.5194]
[1778293169828,27.6,80420.54,25.5,0.58501,0.00019,29.52416]
[1778293174864,27.6,80420.74,25.5,0.58504,0.00019,29.5205]
[1778293179899,27.61,80420.8,25.5,0.58504,0.00019,29.52052]
[1778293184934,27.61,80420.89,25.5,0.58505,0.00019,29.52046]
[1778293189969,27.62,80421.03,25.5,0.58506,0.00019,29.52032]
[1778293192278,27.62,80420.39,25.5,0.58494,0.00019,29.52206]
[1778293192482,27.62,80420.39,25.5,0.58494,0.00019,29.52206]
[1778293192580,27.62,80420.93,25.5,0.58504,0.00019,29.52066]
[1778293192990,27.62,80415.33,25.5,0.58399,0.00019,29.53553]
[1778293198025,27.63,80412.74,25.5,0.58349,0.00019,29.54252]
[1778293202292,27.63,80412.43,25.5,0.58343,0.00019,29.5434]
[1778293202393,27.63,80412.98,25.5,0.58353,0.00019,29.54204]
[1778293208095,27.63,80412.41,25.5,0.58342,0.00019,29.54357]
[1778293213130,27.63,80412.71,25.5,0.58347,0.00019,29.54283]
[1778293218165,27.63,80413.5,25.5,0.58362,0.00019,29.54081]
[1778293224207,27.63,80413.53,25.5,0.58362,0.00019,29.54079]
[1778293229242,27.63,80412.47,25.5,0.58342,0.00019,29.54361]
[1778293234277,27.64,80413.09,25.5,0.58354,0.00019,29.53876]
[1778293239312,27.64,80411.3,25.5,0.5832,0.00019,29.54349]
[1778293244858,27.64,80412.34,25.5,0.58339,0.00019,29.54083]
[1778293249429,27.64,80412.15,25.5,0.58335,0.00019,29.54143]
[1778293252572,27.64,80409.63,25.5,0.58288,0.00019,29.54795]
[1778293252585,27.64,80409.63,25.5,0.58288,0.00019,29.54795]
[1778293253909,27.64,80410.22,25.5,0.58299,0.00019,29.54641]
[1778293259590,27.64,80409.5,25.5,0.58286,0.00019,29.54825]
[1778293269522,27.64,80404.48,25.5,0.58193,0.00019,29.56106]
[1778293270382,27.64,80404.48,25.5,0.58193,0.00019,29.56106]
[1778293276819,27.64,80402.59,25.5,0.58158,0.00019,29.5658]
[1778293280391,27.63,80403.57,25.5,0.58177,0.00019,29.56323]
[1778293280455,27.63,80403.57,25.5,0.58177,0.00019,29.56323]
[1778293280599,27.63,80407.01,25.5,0.58241,0.00019,29.55441]
[1778293283620,27.63,80413.15,25.5,0.58355,0.00019,29.53854]
[1778293286641,27.64,80425.68,25.5,0.58588,0.00019,29.50536]
[1778293287182,27.64,80425.68,25.5,0.58588,0.00019,29.50536]
[1778293294697,27.64,80428.12,25.5,0.58633,0.00019,29.4957]
[1778293299732,27.64,80428.85,25.5,0.58646,0.00019,29.49389]
[1778293304767,27.65,80429.9,25.5,0.58664,0.00019,29.4912]
[1778293309802,27.65,80427.25,25.5,0.58614,0.00019,29.49851]
[1778293314837,27.65,80427.67,25.5,0.58621,0.00019,29.49752]
[1778293319783,27.66,80427.97,25.5,0.58626,0.00019,29.49687]
[1778293322943,27.66,80428.6,25.5,0.58637,0.00019,29.49529]
[1778293323123,27.66,80428.42,25.5,0.58633,0.00019,29.49582]
[1778293323902,27.66,80413.45,25.5,0.58354,0.00019,29.53563]
[1778293324393,27.66,80413.45,25.5,0.58354,0.00019,29.53563]
[1778293324910,27.66,80413.73,25.5,0.58359,0.00019,29.53493]
[1778293329945,27.67,80414.68,25.5,0.58377,0.00019,29.53253]
[1778293334980,27.67,80413.47,25.5,0.58354,0.00019,29.53577]
[1778293340017,27.67,80413.62,25.5,0.58356,0.00019,29.53544]
[1778293347066,27.67,80413.78,25.5,0.58358,0.00019,29.5351]
[1778293352101,27.67,80413.43,25.5,0.58352,0.00019,29.53289]
[1778293357136,27.68,80413.41,25.5,0.5835,0.00019,29.5332]
[1778293362171,27.69,80413.77,25.5,0.58355,0.00019,29.53248]
[1778293367206,27.69,80413.87,25.5,0.58355,0.00019,29.53243]
[1778293372241,27.7,80414.05,25.5,0.58357,0.00019,29.53218]
[1778293374784,27.7,80414.09,25.5,0.58358,0.00019,29.53212]
[1778293374797,27.7,80413.91,25.5,0.58354,0.00019,29.53263]
[1778293375263,27.7,80419.94,25.5,0.58466,0.00019,29.51682]
[1778293380297,27.7,80422.51,25.5,0.58514,0.00019,29.51011]
[1778293385332,27.7,80424.92,25.5,0.58558,0.00019,29.50381]
[1778293387399,27.7,80424.26,25.5,0.58545,0.00019,29.50561]
[1778293387491,27.71,80423.86,25.5,0.58538,0.00019,29.5067]
[1778293395402,27.71,80418.34,25.5,0.58433,0.00019,29.52156]
[1778293400437,27.71,80418.0,25.5,0.58426,0.00019,29.5226]
[1778293406479,27.72,80415.88,25.5,0.58386,0.00019,29.52833]
[1778293411514,27.72,80413.13,25.5,0.58334,0.00019,29.53235]
[1778293416549,27.73,80411.01,25.5,0.58294,0.00019,29.53802]
[1778293421584,27.73,80410.71,25.5,0.58287,0.00019,29.53899]
[1778293426619,27.74,80410.69,25.5,0.58285,0.00019,29.53924]
[1778293431655,27.74,80410.22,25.5,0.58275,0.00019,29.54065]
[1778293433969,27.74,80409.97,25.5,0.5827,0.00019,29.54133]
[1778293434086,27.74,80409.97,25.5,0.5827,0.00019,29.54133]
[1778293435682,27.74,80403.36,25.5,0.58147,0.00019,29.55822]
[1778293440717,27.74,80403.64,25.5,0.58153,0.00019,29.55748]
[1778293441546,27.74,80403.64,25.5,0.58153,0.00019,29.55748]
[1778293441667,27.74,80403.64,25.5,0.58153,0.00019,29.55748]
[1778293441724,27.74,80403.68,25.5,0.58153,0.00019,29.55738]
[1778293446760,27.74,80403.11,25.5,0.58143,0.00019,29.55883]
[1778293451795,27.74,80403.08,25.5,0.58142,0.00019,29.55891]
[1778293454816,27.74,80396.9,25.5,0.58027,0.00019,29.57439]
[1778293459851,27.74,80393.15,25.5,0.57958,0.00019,29.58361]
[1778293461863,27.74,80390.81,25.5,0.57914,0.00019,29.58935]
[1778293466900,27.74,80390.55,25.5,0.5791,0.00019,29.5899]
[1778293471939,27.74,80389.22,25.5,0.57886,0.00019,29.58979]
[1778293476974,27.73,80390.52,25.5,0.57911,0.00019,29.58655]
[1778293481456,27.73,80391.19,25.5,0.57924,0.00019,29.58487]
[1778293482009,27.73,80396.79,25.5,0.58028,0.00019,29.57103]
[1778293487044,27.73,80400.22,25.5,0.58093,0.00019,29.56231]
[1778293492079,27.73,80400.51,25.5,0.581,0.00019,29.56141]
[1778293497114,27.72,80400.8,25.5,0.58106,0.00019,29.56052]
[1778293501508,27.72,80401.03,25.5,0.58111,0.00019,29.55983]
[1778293508071,27.71,80401.25,25.5,0.58116,0.00019,29.55906]
[1778293508075,27.71,80401.25,25.5,0.58116,0.00019,29.55906]
[1778293508154,27.71,80401.25,25.5,0.58117,0.00019,29.55899]
[1778293510205,27.71,80392.0,25.5,0.57944,0.00019,29.58204]
[1778293513227,27.71,80386.11,25.5,0.57835,0.00019,29.59642]
[1778293521068,27.71,80385.33,25.5,0.5782,0.00019,29.59827]
[1778293524304,27.71,80391.65,25.5,0.57939,0.00019,29.58276]
[1778293525963,27.71,80391.65,25.5,0.57939,0.00019,29.58276]
[1778293530768,27.71,80395.49,25.5,0.58011,0.00019,29.57322]
[1778293536388,27.7,80391.89,25.5,0.57945,0.00019,29.57878]
[1778293538560,27.7,80391.74,25.5,0.57942,0.00019,29.57914]
[1778293538572,27.7,80391.74,25.5,0.57942,0.00019,29.57914]
[1778293538652,27.7,80391.74,25.5,0.57942,0.00019,29.57913]
[1778293544446,27.7,80395.72,25.5,0.58017,0.00019,29.56917]
[1778293549592,27.7,80395.96,25.5,0.58022,0.00019,29.56848]
[1778293554647,27.7,80395.44,25.5,0.58013,0.00019,29.56965]
[1778293554748,27.69,80396.03,25.5,0.58024,0.00019,29.56815]
[1778293561565,27.7,80394.85,25.5,0.58002,0.00019,29.5711]
[1778293563068,27.7,80394.85,25.5,0.58002,0.00019,29.5711]
[1778293568614,27.7,80394.74,25.5,0.58,0.00019,29.57139]
[1778293573649,27.7,80394.42,25.5,0.57994,0.00019,29.57219]
[1778293578684,27.7,80394.18,25.5,0.5799,0.00019,29.5728]
[1778293582303,27.7,80394.59,25.5,0.57997,0.00019,29.57179]
[1778293586646,27.7,80394.87,25.5,0.58002,0.00019,29.57111]
[1778293586740,27.7,80396.64,25.5,0.58035,0.00019,29.56671]
[1778293592782,27.69,80396.69,25.5,0.58038,0.00019,29.56311]
[1778293597817,27.69,80396.86,25.5,0.58042,0.00019,29.56253]
[1778293604866,27.68,80396.84,25.5,0.58043,0.00019,29.56237]
[1778293609901,27.68,80396.36,25.5,0.58035,0.00019,29.56342]
[1778293614936,27.67,80399.38,25.5,0.58093,0.00019,29.5557]
[1778293619971,27.67,80401.13,25.5,0.58127,0.00019,29.55111]
[1778293620796,27.67,80401.13,25.5,0.58127,0.00019,29.55111]
[1778293620880,27.67,80401.13,25.5,0.58127,0.00019,29.55111]
[1778293620978,27.67,80403.02,25.5,0.58162,0.00019,29.54628]
[1778293627020,27.67,80406.58,25.5,0.58228,0.00019,29.53731]
[1778293633063,27.67,80408.51,25.5,0.58263,0.00019,29.53244]
[1778293636818,27.67,80408.51,25.5,0.58263,0.00019,29.53244]
[1778293636859,27.68,80408.51,25.5,0.58263,0.00019,29.53251]
[1778293642125,27.68,80408.52,25.5,0.58262,0.00019,29.53256]
[1778293642624,27.68,80408.52,25.5,0.58262,0.00019,29.53256]
[1778293643132,27.68,80408.61,25.5,0.58264,0.00019,29.53234]
[1778293647999,27.68,80408.87,25.5,0.58269,0.00019,29.53171]
[1778293648167,27.68,80408.8,25.5,0.58267,0.00019,29.5319]
[1778293653202,27.68,80408.86,25.5,0.58269,0.00019,29.52849]
[1778293658239,27.68,80408.71,25.5,0.58266,0.00019,29.52891]
[1778293663274,27.68,80409.46,25.5,0.5828,0.00019,29.52701]
[1778293663479,27.68,80409.46,25.5,0.5828,0.00019,29.52701]
[1778293664281,27.68,80412.56,25.5,0.58337,0.00019,29.51898]
[1778293666295,27.68,80422.59,25.5,0.58524,0.00019,29.49259]
[1778293666399,27.68,80422.59,25.5,0.58524,0.00019,29.49259]
[1778293668805,27.68,80425.64,25.5,0.58581,0.00019,29.48443]
[1778293674351,27.68,80425.98,25.5,0.58587,0.00019,29.48358]
[1778293678380,27.69,80419.69,25.5,0.58469,0.00019,29.50046]
[1778293683415,27.69,80417.14,25.5,0.5842,0.00019,29.50743]
[1778293688450,27.7,80417.74,25.5,0.5843,0.00019,29.50607]
[1778293693486,27.7,80420.46,25.5,0.58479,0.00019,29.49912]
[1778293698521,27.71,80421.07,25.5,0.58489,0.00019,29.49769]
[1778293703556,27.71,80420.44,25.5,0.58476,0.00019,29.49954]
[1778293708591,27.72,80420.32,25.5,0.58473,0.00019,29.50004]
[1778293713627,27.72,80416.5,25.5,0.58402,0.00019,29.50697]
[1778293716473,27.72,80415.96,25.5,0.58391,0.00019,29.50846]
[1778293716560,27.72,80415.96,25.5,0.58391,0.00019,29.50846]
[1778293716648,27.72,80414.88,25.5,0.58371,0.00019,29.51132]
[1778293721683,27.73,80411.56,25.5,0.58308,0.00019,29.52005]
[1778293726718,27.73,80411.92,25.5,0.58314,0.00019,29.51924]
[1778293729525,27.73,80412.38,25.5,0.58323,0.00019,29.51807]
[1778293729739,27.73,80412.81,25.5,0.5833,0.00019,29.517]
[1778293734774,27.73,80413.11,25.5,0.58335,0.00019,29.51634]
[1778293739809,27.74,80413.18,25.5,0.58336,0.00019,29.51629]
[1778293746858,27.74,80413.16,25.5,0.58334,0.00019,29.51651]
[1778293751893,27.74,80413.03,25.5,0.58331,0.00019,29.51698]
[1778293756928,27.75,80413.6,25.5,0.58341,0.00019,29.51562]
[1778293761963,27.75,80413.51,25.5,0.58338,0.00019,29.51598]
[1778293766998,27.75,80413.68,25.5,0.58341,0.00019,29.51567]
[1778293778075,27.76,80413.86,25.5,0.58343,0.00019,29.51218]
[1778293782103,27.76,80419.24,25.5,0.58443,0.00019,29.49822]
[1778293787138,27.76,80420.68,25.5,0.58469,0.00019,29.49455]
[1778293792173,27.77,80420.16,25.5,0.58458,0.00019,29.49606]
[1778293795238,27.77,80420.62,25.5,0.58466,0.00019,29.49491]
[1778293801236,27.77,80422.08,25.5,0.58492,0.00019,29.49127]
[1778293806273,27.78,80422.68,25.5,0.58502,0.00019,29.48985]
[1778293811308,27.78,80423.86,25.5,0.58523,0.00019,29.4869]
[1778293816347,27.79,80423.11,25.5,0.58508,0.00019,29.48907]
[1778293822389,27.79,80423.13,25.5,0.58507,0.00019,29.48917]
[1778293827425,27.79,80423.26,25.5,0.58509,0.00019,29.48887]
[1778293832461,27.79,80423.4,25.5,0.58512,0.00019,29.48527]
[1778293841524,27.8,80423.67,25.5,0.58516,0.00019,29.48484]
[1778293846559,27.8,80423.1,25.5,0.58504,0.00019,29.4865]
[1778293851594,27.81,80423.75,25.5,0.58515,0.00019,29.48492]
[1778293856629,27.81,80423.68,25.5,0.58513,0.00019,29.48523]
[1778293862671,27.81,80423.77,25.5,0.58514,0.00019,29.48508]
[1778293865726,27.81,80423.91,25.5,0.58517,0.00019,29.48473]
[1778293870727,27.81,80430.8,25.5,0.58643,0.00019,29.46651]
[1778293873975,27.82,80433.81,25.5,0.58699,0.00019,29.45845]
[1778293875343,27.82,80434.91,25.5,0.58719,0.00019,29.45551]
[1778293875357,27.82,80453.74,25.5,0.59067,0.00018,29.4032]
[1778293875764,27.82,80462.35,25.5,0.59226,0.00018,29.37849]
[1778293880799,27.81,80462.52,25.5,0.5923,0.00018,29.3778]
[1778293881672,27.81,80462.52,25.5,0.5923,0.00018,29.3778]
[1778293881806,27.81,80461.93,25.5,0.5922,0.00018,29.37946]
[1778293883864,27.81,80458.6,25.5,0.59158,0.00018,29.38901]
[1778293883913,27.81,80458.04,25.5,0.59148,0.00018,29.39057]
[1778293884653,27.81,80458.04,25.5,0.59148,0.00018,29.39057]
[1778293890870,27.8,80461.1,25.5,0.59207,0.00018,29.38146]
[1778293892383,27.8,80461.1,25.5,0.59207,0.00018,29.38146]
[1778293895154,27.8,80462.77,25.5,0.59239,0.00018,29.37319]
[1778293895467,27.8,80463.4,25.5,0.59251,0.00018,29.37132]
[1778293896911,27.8,80469.93,25.5,0.59372,0.00018,29.35216]
[1778293901271,27.8,80470.59,25.5,0.59384,0.00018,29.35013]
[1778293901351,27.8,80470.56,25.5,0.59384,0.00018,29.35019]
[1778293904967,27.79,80465.48,25.5,0.59291,0.00018,29.36496]
[1778293910006,27.79,80465.55,25.5,0.59293,0.00018,29.36458]
[1778293915038,27.79,80464.65,25.5,0.59278,0.00018,29.36703]
[1778293922087,27.78,80464.85,25.5,0.59283,0.00018,29.36623]
[1778293923444,27.78,80464.85,25.5,0.59283,0.00018,29.36623]
[1778293923529,27.78,80464.62,25.5,0.59278,0.00018,29.36687]
[1778293928458,27.78,80462.72,25.5,0.59244,0.00018,29.37226]
[1778293928560,27.78,80462.68,25.5,0.59244,0.00018,29.37233]
[1778293929136,27.78,80456.06,25.5,0.59122,0.00018,29.39137]
[1778293930143,27.78,80450.1,25.5,0.59012,0.00018,29.40828]
[1778293935178,27.78,80444.11,25.5,0.58901,0.00019,29.42499]
[1778293940213,27.78,80442.1,25.5,0.58864,0.00019,29.43057]
[1778293945249,27.78,80442.03,25.5,0.58862,0.00019,29.43094]
[1778293950285,27.78,80444.46,25.5,0.58905,0.00019,29.42443]
[1778293955319,27.79,80448.71,25.5,0.58984,0.00018,29.40927]
[1778293962369,27.78,80448.7,25.5,0.58985,0.00018,29.40923]
[1778293972439,27.78,80448.28,25.5,0.58979,0.00019,29.41012]
[1778293979488,27.77,80448.46,25.5,0.58983,0.00019,29.4094]
[1778293984523,27.77,80447.1,25.5,0.58959,0.00019,29.41306]
[1778293989558,27.77,80447.05,25.5,0.58959,0.00019,29.41304]
[1778293995753,27.77,80448.22,25.5,0.58981,0.00019,29.40967]
[1778294001643,27.76,80448.25,25.5,0.58982,0.00019,29.40947]
[1778294006678,27.76,80448.76,25.5,0.58992,0.00019,29.40792]
[1778294011714,27.76,80447.59,25.5,0.58973,0.00019,29.40765]
[1778294016748,27.75,80447.83,25.5,0.58979,0.00019,29.40671]
[1778294021783,27.75,80446.3,25.5,0.58952,0.00019,29.41084]
[1778294022790,27.75,80434.3,25.5,0.58729,0.00019,29.44404]
[1778294023797,27.75,80427.8,25.5,0.58608,0.00019,29.4617]
[1778294025400,27.75,80426.47,25.5,0.58583,0.00019,29.46533]
[1778294032517,27.75,80426.77,25.5,0.58588,0.00019,29.46463]
[1778294041923,27.76,80424.89,25.5,0.58551,0.00019,29.46994]
[1778294046289,27.76,80428.21,25.5,0.58613,0.00019,29.46108]
[1778294049979,27.76,80436.27,25.5,0.58762,0.00019,29.43929]
[1778294056021,27.76,80436.7,25.5,0.58769,0.00019,29.43827]
[1778294061059,27.77,80433.85,25.5,0.58715,0.00019,29.44617]
[1778294066094,27.77,80433.17,25.5,0.58702,0.00019,29.44812]
[1778294074150,27.77,80432.74,25.5,0.58694,0.00019,29.44613]
[1778294079185,27.77,80432.28,25.5,0.58685,0.00019,29.44746]
[1778294084220,27.78,80431.77,25.5,0.58675,0.00019,29.44893]
[1778294089255,27.78,80431.81,25.5,0.58675,0.00019,29.4489]
[1778294095297,27.78,80430.76,25.5,0.58655,0.00019,29.45183]
[1778294100332,27.78,80428.59,25.5,0.58615,0.00019,29.45775]
[1778294105368,27.78,80428.48,25.5,0.58612,0.00019,29.4581]
[1778294116444,27.79,80428.35,25.5,0.58609,0.00019,29.45863]
[1778294121479,27.79,80428.02,25.5,0.58602,0.00019,29.45961]
[1778294126514,27.79,80423.53,25.5,0.58518,0.00019,29.47166]
[1778294132556,27.79,80422.31,25.5,0.58496,0.00019,29.47166]
[1778294137591,27.79,80423.32,25.5,0.58514,0.00019,29.46911]
[1778294142626,27.8,80423.51,25.5,0.58517,0.00019,29.46878]
[1778294147661,27.8,80423.35,25.5,0.58513,0.00019,29.46936]
[1778294152696,27.81,80423.67,25.5,0.58518,0.00019,29.46864]
[1778294157731,27.81,80423.87,25.5,0.58521,0.00019,29.46819]
[1778294162766,27.81,80426.53,25.5,0.5857,0.00019,29.46121]
[1778294167801,27.81,80426.22,25.5,0.58563,0.00019,29.46213]
[1778294172836,27.81,80420.83,25.5,0.58463,0.00019,29.47653]
[1778294178083,27.82,80417.41,25.5,0.58398,0.00019,29.48562]
[1778294178124,27.82,80417.41,25.5,0.58398,0.00019,29.48562]
[1778294182535,27.82,80412.26,25.5,0.58302,0.00019,29.49907]
[1778294182636,27.82,80411.79,25.5,0.58293,0.00019,29.50031]
[1778294184181,27.82,80411.95,25.5,0.58296,0.00019,29.4999]
[1778294190078,27.82,80407.98,25.5,0.58222,0.00019,29.51012]
[1778294192988,27.82,80408.12,25.5,0.58225,0.00019,29.50652]
[1778294194390,27.82,80399.98,25.5,0.58074,0.00019,29.52705]
[1778294197006,27.82,80394.56,25.5,0.57973,0.00019,29.54047]
[1778294202041,27.82,80394.94,25.5,0.5798,0.00019,29.5395]
[1778294207076,27.82,80395.49,25.5,0.57991,0.00019,29.53811]
[1778294212111,27.82,80393.16,25.5,0.57948,0.00019,29.54381]
[1778294217146,27.82,80393.13,25.5,0.57948,0.00019,29.54383]
[1778294222182,27.82,80393.93,25.5,0.57963,0.00019,29.54181]
[1778294224781,27.82,80394.01,25.5,0.57964,0.00019,29.54161]
[1778294224792,27.82,80394.01,25.5,0.57964,0.00019,29.54161]
[1778294224805,27.82,80394.32,25.5,0.5797,0.00019,29.54083]
[1778294226210,27.82,80399.93,25.5,0.58075,0.00019,29.5269]
[1778294231245,27.81,80400.08,25.5,0.58078,0.00019,29.5264]
[1778294233225,27.81,80401.1,25.5,0.58097,0.00019,29.52382]
[1778294235892,27.81,80403.4,25.5,0.5814,0.00019,29.51801]
[1778294235274,27.81,80408.76,25.5,0.5824,0.00019,29.50443]
[1778294243490,27.81,80408.46,25.5,0.58234,0.00019,29.50524]
[1778294250379,27.82,80408.76,25.5,0.58238,0.00019,29.50475]
[1778294256421,27.82,80410.19,25.5,0.58264,0.00019,29.49797]
[1778294259593,27.83,80407.82,25.5,0.5822,0.00019,29.50408]
[1778294261727,27.83,80405.38,25.5,0.58174,0.00019,29.51029]
[1778294263375,27.83,80406.41,25.5,0.58193,0.00019,29.50772]
[1778294270519,27.83,80403.46,25.5,0.58138,0.00019,29.51518]
[1778294275554,27.83,80404.23,25.5,0.58153,0.00019,29.51323]
[1778294280589,27.83,80404.27,25.5,0.58154,0.00019,29.51311]
[1778294289652,27.83,80404.27,25.5,0.58154,0.00019,29.51308]
[1778294294687,27.83,80405.21,25.5,0.58171,0.00019,29.51068]
[1778294299722,27.83,80405.0,25.5,0.58168,0.00019,29.51118]
[1778294304757,27.82,80405.5,25.5,0.58177,0.00019,29.50989]
[1778294310799,27.82,80405.84,25.5,0.58184,0.00019,29.50899]
[1778294318855,27.82,80405.89,25.5,0.58186,0.00019,29.50552]
[1778294323890,27.82,80406.0,25.5,0.58188,0.00019,29.50521]
[1778294330939,27.82,80406.11,25.5,0.5819,0.00019,29.5049]
[1778294335977,27.82,80406.04,25.5,0.58189,0.00019,29.50505]
[1778294341013,27.82,80405.05,25.5,0.58171,0.00019,29.50754]
[1778294346048,27.82,80405.22,25.5,0.58174,0.00019,29.5071]
[1778294351083,27.82,80404.99,25.5,0.5817,0.00019,29.50768]
[1778294357125,27.82,80404.79,25.5,0.58166,0.00019,29.50819]
[1778294362160,27.82,80404.25,25.5,0.58156,0.00019,29.50956]
[1778294367195,27.82,80404.95,25.5,0.58169,0.00019,29.5078]
[1778294372609,27.82,80405.01,25.5,0.5817,0.00019,29.50765]
[1778294379434,27.82,80404.64,25.5,0.58164,0.00019,29.5053]
[1778294379492,27.82,80404.64,25.5,0.58164,0.00019,29.50531]
[1778294387791,27.82,80404.7,25.5,0.58165,0.00019,29.50518]
[1778294387892,27.82,80404.65,25.5,0.58164,0.00019,29.50531]
[1778294396398,27.81,80404.77,25.5,0.58168,0.00019,29.5047]
[1778294401433,27.81,80404.32,25.5,0.58161,0.00019,29.50566]
[1778294408483,27.8,80404.14,25.5,0.58159,0.00019,29.50591]
[1778294413310,27.8,80404.0,25.5,0.58157,0.00019,29.50616]
[1778294419513,27.8,80404.25,25.5,0.58162,0.00019,29.50545]
[1778294419558,27.8,80404.25,25.5,0.58162,0.00019,29.50545]
[1778294419560,27.8,80404.34,25.5,0.58164,0.00019,29.50512]
[1778294421574,27.8,80398.21,25.5,0.5805,0.00019,29.52049]
[1778294426609,27.79,80394.53,25.5,0.57982,0.00019,29.52953]
[1778294432651,27.79,80397.27,25.5,0.58035,0.00019,29.51935]
[1778294437686,27.79,80396.4,25.5,0.58019,0.00019,29.52143]
[1778294443729,27.79,80393.83,25.5,0.57972,0.00019,29.5277]
[1778294449772,27.78,80393.89,25.5,0.57973,0.00019,29.52747]
[1778294455814,27.78,80391.68,25.5,0.57933,0.00019,29.53283]
[1778294456306,27.78,80391.68,25.5,0.57933,0.00019,29.53283]
[1778294464877,27.78,80386.22,25.5,0.57831,0.00019,29.54602]
[1778294469912,27.78,80384.16,25.5,0.57793,0.00019,29.55098]
[1778294476846,27.78,80384.51,25.5,0.578,0.00019,29.55013]
[1778294476870,27.78,80384.51,25.5,0.578,0.00019,29.55013]
[1778294480091,27.78,80386.65,25.5,0.5784,0.00019,29.54496]
[1778294481996,27.78,80393.42,25.5,0.57966,0.00019,29.52841]
[1778294487031,27.78,80392.66,25.5,0.57952,0.00019,29.53021]
[1778294491037,27.78,80392.66,25.5,0.57952,0.00019,29.53021]
[1778294495327,27.77,80395.64,25.5,0.58009,0.00019,29.51946]
[1778294495358,27.77,80395.64,25.5,0.58009,0.00019,29.51946]
[1778294496094,27.77,80396.81,25.5,0.58031,0.00019,29.51654]
[1778294502137,27.77,80400.54,25.5,0.58101,0.00019,29.50718]
[1778294503456,27.77,80401.39,25.5,0.58117,0.00019,29.50503]
[1778294504151,27.77,80402.9,25.5,0.58145,0.00019,29.50121]
[1778294506978,27.77,80403.27,25.5,0.58152,0.00019,29.50027]
[1778294507172,27.77,80403.33,25.5,0.58153,0.00019,29.50011]
[1778294514221,27.77,80404.1,25.5,0.58167,0.00019,29.49817]
[1778294519256,27.77,80406.69,25.5,0.58216,0.00019,29.49161]
[1778294524293,27.77,80407.09,25.5,0.58223,0.00019,29.49064]
[1778294529330,27.77,80407.05,25.5,0.58222,0.00019,29.49079]
[1778294533491,27.77,80407.05,25.5,0.58222,0.00019,29.49079]
[1778294533499,27.77,80407.05,25.5,0.58222,0.00019,29.49079]
[1778294533517,27.77,80407.05,25.5,0.58222,0.00019,29.49079]
[1778294533592,27.78,80406.75,25.5,0.58216,0.00019,29.49161]
[1778294535372,27.78,80399.48,25.5,0.5808,0.00019,29.50998]
[1778294537386,27.78,80393.84,25.5,0.57975,0.00019,29.524]
[1778294542421,27.78,80391.5,25.5,0.57932,0.00019,29.52972]
[1778294547456,27.77,80390.43,25.5,0.57912,0.00019,29.5323]
[1778294552491,27.77,80389.84,25.5,0.57902,0.00019,29.53039]
[1778294558533,27.77,80389.63,25.5,0.57899,0.00019,29.53083]
[1778294563568,27.77,80392.29,25.5,0.57949,0.00019,29.52426]
[1778294567308,27.77,80392.41,25.5,0.57951,0.00019,29.52394]
[1778294567599,27.77,80395.76,25.5,0.58014,0.00019,29.51565]
[1778294570067,27.77,80399.85,25.5,0.5809,0.00019,29.50544]
[1778294570163,27.77,80401.22,25.5,0.58116,0.00019,29.50197]
[1778294571627,27.77,80408.11,25.5,0.58244,0.00019,29.48449]
[1778294576662,27.77,80408.95,25.5,0.58259,0.00019,29.48238]
[1778294577827,27.77,80408.95,25.5,0.58259,0.00019,29.48238]
[1778294577928,27.77,80408.95,25.5,0.58259,0.00019,29.48238]
[1778294578029,27.77,80408.45,25.5,0.5825,0.00019,29.48367]
[1778294583714,27.76,80404.36,25.5,0.58175,0.00019,29.49388]
[1778294589756,27.76,80406.76,25.5,0.58221,0.00019,29.48758]
[1778294591961,27.76,80406.76,25.5,0.58221,0.00019,29.48758]
[1778294592041,27.76,80406.45,25.5,0.58216,0.00019,29.4883]
[1778294597812,27.76,80401.89,25.5,0.58131,0.00019,29.49988]
[1778294604022,27.76,80399.74,25.5,0.58091,0.00019,29.50529]
[1778294604033,27.76,80399.74,25.5,0.58091,0.00019,29.50529]
[1778294609896,27.76,80397.26,25.5,0.58045,0.00019,29.51147]
[1778294614931,27.76,80397.51,25.5,0.5805,0.00019,29.50753]
[1778294617616,27.76,80397.13,25.5,0.58043,0.00019,29.50848]
[1778294617952,27.76,80396.15,25.5,0.58025,0.00019,29.51091]
[1778294622987,27.75,80397.02,25.5,0.58042,0.00019,29.50865]
[1778294628024,27.75,80396.91,25.5,0.5804,0.00019,29.50882]
[1778294634065,27.75,80395.37,25.5,0.58012,0.00019,29.51253]
[1778294640702,27.75,80395.15,25.5,0.58008,0.00019,29.51306]
[1778294641114,27.74,80393.65,25.5,0.57981,0.00019,29.51666]
[1778294643129,27.74,80388.41,25.5,0.57883,0.00019,29.52951]
[1778294649171,27.74,80385.38,25.5,0.57827,0.00019,29.53681]
[1778294654206,27.74,80380.94,25.5,0.57744,0.00019,29.54744]
[1778294659241,27.74,80381.24,25.5,0.5775,0.00019,29.5467]
[1778294667297,27.74,80381.48,25.5,0.57755,0.00019,29.54609]
[1778294672332,27.74,80385.25,25.5,0.57826,0.00019,29.5337]
[1778294677367,27.74,80388.18,25.5,0.57881,0.00019,29.52654]
[1778294683409,27.74,80389.74,25.5,0.57911,0.00019,29.52267]
[1778294685630,27.74,80390.24,25.5,0.5792,0.00019,29.52143]
[1778294685678,27.74,80392.35,25.5,0.5796,0.00019,29.51623]
[1778294691465,27.73,80391.92,25.5,0.57952,0.00019,29.51724]
[1778294698514,27.73,80392.85,25.5,0.5797,0.00019,29.51489]
[1778294700297,27.73,80392.85,25.5,0.5797,0.00019,29.51489]
[1778294701384,27.73,80392.85,25.5,0.5797,0.00019,29.51488]
[1778294702542,27.73,80399.28,25.5,0.5809,0.00019,29.49885]
[1778294710230,27.73,80400.04,25.5,0.58105,0.00019,29.49688]
[1778294715634,27.72,80402.25,25.5,0.58147,0.00019,29.49111]
[1778294720669,27.72,80402.09,25.5,0.58145,0.00019,29.49139]
[1778294728727,27.72,80402.14,25.5,0.58147,0.00019,29.49108]
[1778294734770,27.71,80400.94,25.5,0.58126,0.00019,29.49068]
[1778294736641,27.71,80400.91,25.5,0.58126,0.00019,29.49073]
[1778294736742,27.71,80400.91,25.5,0.58126,0.00019,29.49071]
[1778294738867,27.71,80400.87,25.5,0.58125,0.00019,29.49081]
[1778294738968,27.71,80400.87,25.5,0.58125,0.00019,29.49082]
[1778294745847,27.71,80398.64,25.5,0.58084,0.00019,29.4963]
[1778294750882,27.71,80399.21,25.5,0.58096,0.00019,29.49479]
[1778294755917,27.71,80399.01,25.5,0.58092,0.00019,29.49521]
[1778294760952,27.7,80398.92,25.5,0.58091,0.00019,29.49536]
[1778294764279,27.7,80398.85,25.5,0.5809,0.00019,29.4955]
[1778294764380,27.7,80398.89,25.5,0.58091,0.00019,29.49538]
[1778294770015,27.7,80397.31,25.5,0.58061,0.00019,29.49936]
[1778294775050,27.7,80392.64,25.5,0.57974,0.00019,29.51098]
[1778294780085,27.7,80391.68,25.5,0.57956,0.00019,29.51334]
[1778294785120,27.7,80388.88,25.5,0.57904,0.00019,29.52018]
[1778294791162,27.7,80384.74,25.5,0.57828,0.00019,29.52694]
[1778294793176,27.7,80379.46,25.5,0.57729,0.00019,29.53964]
[1778294798369,27.7,80378.53,25.5,0.57711,0.00019,29.54187]
[1778294803529,27.7,80378.74,25.5,0.57715,0.00019,29.5414]
[1778294810295,27.7,80376.02,25.5,0.57663,0.00019,29.54794]
[1778294815330,27.71,80375.29,25.5,0.57649,0.00019,29.54971]
[1778294820365,27.71,80375.35,25.5,0.5765,0.00019,29.54961]
[1778294825498,27.71,80375.32,25.5,0.5765,0.00019,29.5497]
[1778294835470,27.71,80375.6,25.5,0.57654,0.00019,29.54912]
[1778294845009,27.71,80375.6,25.5,0.57654,0.00019,29.54912]
[1778294851585,27.71,80374.83,25.5,0.5764,0.00019,29.54772]
[1778294856620,27.71,80376.53,25.5,0.57672,0.00019,29.54373]
[1778294862662,27.71,80376.28,25.5,0.57667,0.00019,29.54429]
[1778294870720,27.71,80374.06,25.5,0.57626,0.00019,29.54947]
[1778294876762,27.71,80373.76,25.5,0.57621,0.00019,29.55012]
[1778294882804,27.71,80373.56,25.5,0.57617,0.00019,29.55053]
[1778294887839,27.7,80373.13,25.5,0.5761,0.00019,29.55149]
[1778294892874,27.7,80373.16,25.5,0.57611,0.00019,29.55137]
[1778294898916,27.7,80371.84,25.5,0.57586,0.00019,29.5544]
[1778294907979,27.7,80371.77,25.5,0.57586,0.00019,29.55447]
[1778294913014,27.7,80371.81,25.5,0.57588,0.00019,29.55101]
[1778294923085,27.69,80370.07,25.5,0.57556,0.00019,29.55493]
[1778294928120,27.69,80368.78,25.5,0.57532,0.00019,29.55785]
[1778294934162,27.69,80368.36,25.5,0.57525,0.00019,29.55873]
[1778294938770,27.69,80368.72,25.5,0.57532,0.00019,29.55785]
[1778294939006,27.69,80368.72,25.5,0.57532,0.00019,29.55785]
[1778294939402,27.69,80368.72,25.5,0.57532,0.00019,29.55785]
[1778294939411,27.69,80378.52,25.5,0.57716,0.00019,29.53477]
[1778294940266,27.69,80378.52,25.5,0.57716,0.00019,29.53477]
[1778294942267,27.68,80375.36,25.5,0.57657,0.00019,29.54225]
[1778294948262,27.69,80375.19,25.5,0.57654,0.00019,29.54267]
[1778294953296,27.68,80374.12,25.5,0.57634,0.00019,29.54518]
[1778294953809,27.68,80374.12,25.5,0.57634,0.00019,29.54518]
[1778294959338,27.68,80376.04,25.5,0.5767,0.00019,29.5406]
[1778294965381,27.68,80374.72,25.5,0.57646,0.00019,29.54366]
[1778294970415,27.68,80374.45,25.5,0.57641,0.00019,29.54425]
[1778294975452,27.68,80374.12,25.5,0.57636,0.00019,29.54169]
[1778294980486,27.68,80373.05,25.5,0.57616,0.00019,29.54416]
[1778294985521,27.68,80378.49,25.5,0.57719,0.00019,29.53121]
[1778294986528,27.68,80388.9,25.5,0.57914,0.00019,29.50602]
[1778294991475,27.68,80391.88,25.5,0.57969,0.00019,29.49867]
[1778294991639,27.68,80391.88,25.5,0.57969,0.00019,29.49867]
[1778294991650,27.68,80391.88,25.5,0.57969,0.00019,29.49867]
[1778294993577,27.68,80398.71,25.5,0.58097,0.00019,29.48163]
[1778294998613,27.68,80402.67,25.5,0.58171,0.00019,29.47164]
[1778295003648,27.68,80401.6,25.5,0.58151,0.00019,29.47442]
[1778295008683,27.68,80401.95,25.5,0.58157,0.00019,29.47358]
[1778295009322,27.68,80401.95,25.5,0.58157,0.00019,29.47358]
[1778295009690,27.68,80402.5,25.5,0.58167,0.00019,29.47219]
[1778295017746,27.68,80402.44,25.5,0.58166,0.00019,29.4723]
[1778295022781,27.68,80403.08,25.5,0.58178,0.00019,29.47064]
[1778295027821,27.68,80402.9,25.5,0.58175,0.00019,29.47106]
[1778295032856,27.68,80402.33,25.5,0.58166,0.00019,29.46918]
[1778295038898,27.68,80402.4,25.5,0.58167,0.00019,29.46897]
[1778295041879,27.68,80400.35,25.5,0.58129,0.00019,29.47416]
[1778295041920,27.67,80398.97,25.5,0.58103,0.00019,29.47764]
[1778295046956,27.68,80391.35,25.5,0.5796,0.00019,29.49667]
[1778295052997,27.67,80387.26,25.5,0.57884,0.00019,29.50671]
[1778295062060,27.67,80387.85,25.5,0.57895,0.00019,29.50525]
[1778295067095,27.67,80387.67,25.5,0.57892,0.00019,29.50569]
[1778295072131,27.67,80388.27,25.5,0.57903,0.00019,29.50422]
[1778295073389,27.67,80388.27,25.5,0.57903,0.00019,29.50422]
[1778295073461,27.67,80388.27,25.5,0.57903,0.00019,29.50422]
[1778295073697,27.67,80388.27,25.5,0.57903,0.00019,29.50422]
[1778295073714,27.67,80388.15,25.5,0.57901,0.00019,29.50451]
[1778295074108,27.67,80388.15,25.5,0.57901,0.00019,29.50451]
[1778295074145,27.67,80393.0,25.5,0.57991,0.00019,29.49256]
[1778295075152,27.67,80399.83,25.5,0.58119,0.00019,29.47545]
[1778295080187,27.68,80405.18,25.5,0.58219,0.00019,29.46187]
[1778295085222,27.68,80403.96,25.5,0.58196,0.00019,29.46504]
[1778295085986,27.68,80403.96,25.5,0.58196,0.00019,29.46504]
[1778295086229,27.68,80404.58,25.5,0.58207,0.00019,29.46347]
[1778295091264,27.68,80404.97,25.5,0.58215,0.00019,29.45922]
[1778295096299,27.68,80404.71,25.5,0.5821,0.00019,29.45994]
[1778295102144,27.68,80406.24,25.5,0.58238,0.00019,29.45606]
[1778295111404,27.68,80404.05,25.5,0.58197,0.00019,29.46176]
[1778295114425,27.68,80409.35,25.5,0.58296,0.00019,29.44817]
[1778295115779,27.68,80409.35,25.5,0.58296,0.00019,29.44817]
[1778295115827,27.68,80409.57,25.5,0.583,0.00019,29.44762]
[1778295122389,27.69,80413.78,25.5,0.58378,0.00019,29.43676]
[1778295126614,27.69,80415.03,25.5,0.584,0.00019,29.43361]
[1778295131913,27.7,80414.37,25.5,0.58386,0.00019,29.43566]
[1778295132009,27.7,80414.37,25.5,0.58386,0.00019,29.43566]
[1778295135572,27.7,80428.21,25.5,0.58643,0.00019,29.39904]
[1778295137174,27.7,80431.69,25.5,0.58707,0.00019,29.38964]
[1778295142621,27.71,80433.39,25.5,0.58738,0.00019,29.38519]
[1778295152691,27.71,80432.96,25.5,0.58729,0.00019,29.38334]
[1778295157726,27.72,80431.53,25.5,0.58701,0.00019,29.38739]
[1778295162761,27.72,80427.8,25.5,0.5863,0.00019,29.39777]
[1778295168803,27.73,80427.86,25.5,0.58629,0.00019,29.39792]
[1778295178873,27.74,80427.83,25.5,0.58626,0.00019,29.39854]
[1778295183908,27.75,80428.12,25.5,0.58629,0.00019,29.39803]
[1778295191964,27.76,80428.47,25.5,0.58633,0.00019,29.39753]
[1778295198011,27.77,80428.22,25.5,0.58627,0.00019,29.39854]
[1778295210097,27.78,80428.12,25.5,0.58621,0.00019,29.39947]
[1778295220167,27.79,80428.33,25.5,0.58622,0.00019,29.3962]
[1778295229230,27.8,80428.1,25.5,0.58615,0.00019,29.39724]
[1778295234265,27.81,80429.17,25.5,0.58633,0.00019,29.39458]
[1778295239300,27.81,80430.38,25.5,0.58654,0.00019,29.39155]
[1778295249372,27.82,80431.02,25.5,0.58664,0.00019,29.39029]
[1778295260449,27.84,80429.93,25.5,0.5864,0.00019,29.39371]
[1778295265484,27.84,80428.83,25.5,0.58619,0.00019,29.3969]
[1778295270519,27.85,80428.96,25.5,0.58619,0.00019,29.3968]
[1778295275556,27.85,80433.41,25.5,0.58701,0.00019,29.38172]
[1778295280589,27.86,80433.06,25.5,0.58694,0.00019,29.38289]
[1778295285624,27.86,80431.15,25.5,0.58657,0.00019,29.38826]
[1778295290660,27.87,80428.63,25.5,0.58609,0.00019,29.39527]
[1778295295695,27.87,80428.6,25.5,0.58607,0.00019,29.39559]
[1778295301737,27.88,80428.87,25.5,0.5861,0.00019,29.39514]
[1778295306772,27.88,80429.18,25.5,0.58614,0.00019,29.39454]
[1778295311807,27.89,80429.48,25.5,0.58618,0.00019,29.39397]
[1778295316842,27.89,80431.78,25.5,0.5866,0.00019,29.38798]
[1778295321877,27.9,80432.15,25.5,0.58666,0.00019,29.38712]
[1778295330940,27.9,80430.69,25.5,0.58637,0.00019,29.39133]
[1778295335975,27.91,80431.31,25.5,0.58648,0.00019,29.38652]
[1778295341013,27.91,80431.58,25.5,0.58652,0.00018,29.38597]
[1778295346048,27.91,80431.35,25.5,0.58647,0.00018,29.38676]
[1778295352092,27.92,80431.33,25.5,0.58646,0.00018,29.38702]
[1778295358134,27.92,80431.37,25.5,0.58645,0.00018,29.38711]
[1778295364176,27.93,80430.9,25.5,0.58635,0.00018,29.38857]
[1778295369211,27.93,80424.25,25.5,0.58511,0.00019,29.4064]
[1778295371225,27.93,80418.98,25.5,0.58413,0.00019,29.42027]
[1778295376260,27.94,80418.89,25.5,0.58411,0.00019,29.42064]
[1778295380220,27.94,80418.81,25.5,0.58409,0.00019,29.42095]
[1778295380288,27.94,80416.76,25.5,0.5837,0.00019,29.42629]
[1778295385323,27.94,80416.65,25.5,0.58368,0.00019,29.42663]
[1778295390358,27.94,80415.78,25.5,0.58352,0.00019,29.42894]
[1778295395471,27.94,80415.66,25.5,0.5835,0.00019,29.42596]
[1778295395572,27.94,80415.66,25.5,0.5835,0.00019,29.42602]
[1778295402442,27.95,80415.39,25.5,0.58344,0.00019,29.42688]
[1778295405752,27.95,80415.39,25.5,0.58344,0.00019,29.42688]
[1778295405759,27.95,80415.39,25.5,0.58343,0.00019,29.42695]
[1778295412512,27.95,80415.39,25.5,0.58342,0.00019,29.42706]
[1778295415952,27.95,80415.45,25.5,0.58343,0.00019,29.42692]
[1778295416054,27.95,80415.45,25.5,0.58343,0.00019,29.42695]
[1778295419724,27.95,80415.29,25.5,0.5834,0.00019,29.42741]
[1778295419825,27.96,80415.29,25.5,0.5834,0.00019,29.42746]
[1778295425603,27.96,80415.38,25.5,0.58341,0.00019,29.42733]
[1778295431281,27.96,80415.68,25.5,0.58346,0.00019,29.42662]
[1778295433587,27.96,80415.68,25.5,0.58345,0.00019,29.42669]
[1778295433615,27.96,80415.68,25.5,0.58345,0.00019,29.42669]
[1778295439701,27.96,80410.21,25.5,0.58245,0.00019,29.44062]
[1778295444736,27.96,80410.61,25.5,0.58252,0.00019,29.43954]
[1778295458834,27.95,80410.8,25.5,0.58258,0.00019,29.43559]
[1778295464877,27.95,80410.76,25.5,0.58257,0.00019,29.43564]
[1778295470918,27.95,80412.25,25.5,0.58285,0.00019,29.43178]
[1778295475953,27.95,80411.58,25.5,0.58273,0.00019,29.43344]
[1778295481001,27.95,80411.53,25.5,0.58273,0.00019,29.43353]
[1778295486036,27.95,80411.34,25.5,0.58269,0.00019,29.43397]
[1778295491071,27.95,80411.88,25.5,0.58279,0.00019,29.43255]
[1778295496106,27.95,80411.81,25.5,0.58278,0.00019,29.43269]
[1778295501141,27.95,80411.74,25.5,0.58277,0.00019,29.43283]
[1778295506176,27.94,80411.69,25.5,0.58277,0.00019,29.43292]
[1778295511211,27.94,80411.88,25.5,0.58281,0.00019,29.4291]
[1778295516246,27.94,80411.84,25.5,0.58281,0.00019,29.42916]
[1778295521281,27.94,80412.04,25.5,0.58285,0.00019,29.42862]
[1778295526317,27.94,80411.55,25.5,0.58276,0.00019,29.42984]
[1778295534373,27.94,80411.27,25.5,0.58271,0.00019,29.43051]
[1778295544443,27.94,80411.16,25.5,0.58269,0.00019,29.43074]
[1778295549478,27.94,80408.61,25.5,0.58222,0.00019,29.43719]
[1778295557534,27.94,80410.72,25.5,0.58261,0.00019,29.43182]
[1778295562569,27.94,80411.01,25.5,0.58267,0.00019,29.43105]
[1778295567604,27.94,80409.24,25.5,0.58234,0.00019,29.43554]
[1778295573646,27.94,80408.56,25.5,0.58222,0.00019,29.43395]
[1778295581704,27.94,80409.06,25.5,0.58232,0.00019,29.43266]
[1778295590808,27.94,80408.53,25.5,0.58222,0.00019,29.434]
[1778295596983,27.94,80408.53,25.5,0.58222,0.00019,29.43396]
[1778295596994,27.94,80408.53,25.5,0.58222,0.00019,29.43396]
[1778295599944,27.94,80411.04,25.5,0.58268,0.00019,29.42765]
[1778295600048,27.94,80412.89,25.5,0.58302,0.00019,29.42296]
[1778295600839,27.94,80419.99,25.5,0.58433,0.00019,29.40465]
[1778295601722,27.94,80419.99,25.5,0.58433,0.00019,29.40465]
[1778295601764,27.94,80419.99,25.5,0.58433,0.00019,29.40465]
[1778295601845,27.94,80417.42,25.5,0.58386,0.00019,29.41137]
[1778295602852,27.94,80411.56,25.5,0.58277,0.00019,29.42642]
[1778295607887,27.94,80411.78,25.5,0.58282,0.00019,29.4258]
[1778295612568,27.94,80411.63,25.5,0.58279,0.00019,29.42615]
[1778295612601,27.94,80411.63,25.5,0.58279,0.00019,29.42615]
[1778295616079,27.93,80411.37,25.5,0.58275,0.00019,29.42667]
[1778295616175,27.93,80411.37,25.5,0.58276,0.00019,29.42661]
[1778295621985,27.93,80410.61,25.5,0.58261,0.00019,29.42859]
[1778295629034,27.93,80410.12,25.5,0.58252,0.00019,29.42987]
[1778295635076,27.93,80412.37,25.5,0.58294,0.00019,29.42086]
[1778295641118,27.94,80412.7,25.5,0.583,0.00019,29.42004]
[1778295648167,27.94,80412.33,25.5,0.58293,0.00019,29.421]
[1778295653202,27.94,80408.94,25.5,0.5823,0.00019,29.42963]
[1778295658237,27.94,80408.78,25.5,0.58228,0.00019,29.43003]
[1778295663273,27.93,80407.6,25.5,0.58206,0.00019,29.433]
[1778295670361,27.93,80407.57,25.5,0.58205,0.00019,29.43307]
[1778295678377,27.93,80406.73,25.5,0.5819,0.00019,29.43517]
[1778295682405,27.93,80400.54,25.5,0.58075,0.00019,29.45065]
[1778295687444,27.93,80399.5,25.5,0.58056,0.00019,29.45317]
[1778295692476,27.93,80395.77,25.5,0.57988,0.00019,29.45901]
[1778295697511,27.93,80393.18,25.5,0.57941,0.00019,29.46525]
[1778295703553,27.92,80391.86,25.5,0.57917,0.00019,29.46834]
[1778295708588,27.92,80391.63,25.5,0.57913,0.00019,29.46881]
[1778295717651,27.92,80391.66,25.5,0.57915,0.00019,29.46857]
[1778295723460,27.92,80390.81,25.5,0.579,0.00019,29.47057]
[1778295727724,27.91,80384.92,25.5,0.5779,0.00019,29.48468]
[1778295733766,27.91,80384.22,25.5,0.57778,0.00019,29.48632]
[1778295738024,27.91,80378.61,25.5,0.57673,0.00019,29.49958]
[1778295743836,27.91,80372.95,25.5,0.57568,0.00019,29.5128]
[1778295751892,27.92,80373.12,25.5,0.57571,0.00019,29.50917]
[1778295756927,27.91,80373.48,25.5,0.57578,0.00019,29.50829]
[1778295762113,27.91,80373.11,25.5,0.57572,0.00019,29.50909]
[1778295762969,27.91,80379.2,25.5,0.57686,0.00019,29.4948]
[1778295766997,27.91,80384.62,25.5,0.57787,0.00019,29.48191]
[1778295772033,27.91,80384.62,25.5,0.57787,0.00019,29.48185]
[1778295777068,27.9,80384.61,25.5,0.57787,0.00019,29.48181]
[1778295783110,27.9,80384.25,25.5,0.57781,0.00019,29.4826]
[1778295788145,27.9,80383.73,25.5,0.57772,0.00019,29.48379]
[1778295793180,27.9,80381.65,25.5,0.57734,0.00019,29.48868]
[1778295798216,27.9,80377.94,25.5,0.57665,0.00019,29.49741]
[1778295804258,27.9,80376.54,25.5,0.57639,0.00019,29.50068]
[1778295809297,27.9,80379.47,25.5,0.57693,0.00019,29.49378]
[1778295814332,27.9,80380.52,25.5,0.57714,0.00019,29.48798]
[1778295819367,27.9,80378.73,25.5,0.57681,0.00019,29.49218]
[1778295828430,27.9,80378.9,25.5,0.57684,0.00019,29.49175]
[1778295835479,27.9,80378.86,25.5,0.57683,0.00019,29.49181]
[1778295840514,27.89,80379.28,25.5,0.57691,0.00019,29.49079]
[1778295845549,27.89,80379.13,25.5,0.57689,0.00019,29.49111]
[1778295850584,27.89,80379.56,25.5,0.57697,0.00019,29.49006]
[1778295858640,27.89,80379.53,25.5,0.57697,0.00019,29.49007]
[1778295863675,27.89,80379.5,25.5,0.57697,0.00019,29.4901]
[1778295871731,27.89,80378.96,25.5,0.57688,0.00019,29.48801]
[1778295878780,27.89,80378.77,25.5,0.57685,0.00019,29.4884]
[1778295883815,27.88,80379.15,25.5,0.57692,0.00019,29.48747]
[1778295888850,27.88,80380.94,25.5,0.57726,0.00019,29.48321]
[1778295894508,27.88,80381.05,25.5,0.57728,0.00019,29.48291]
[1778295894545,27.88,80381.05,25.5,0.57728,0.00019,29.48291]
[1778295895321,27.88,80381.16,25.5,0.5773,0.00019,29.48264]
[1778295895609,27.88,80381.16,25.5,0.5773,0.00019,29.48264]
[1778295895658,27.88,80388.64,25.5,0.57869,0.00019,29.4647]
[1778295895899,27.88,80398.78,25.5,0.58058,0.00019,29.43982]
[1778295896906,27.88,80405.45,25.5,0.58182,0.00019,29.42311]
[1778295898095,27.88,80405.45,25.5,0.58182,0.00019,29.42311]
[1778295903957,27.88,80410.8,25.5,0.58281,0.00019,29.40957]
[1778295908992,27.89,80410.3,25.5,0.58272,0.00019,29.41093]
[1778295914027,27.89,80412.39,25.5,0.5831,0.00019,29.40565]
[1778295921077,27.89,80415.84,25.5,0.58373,0.00019,29.39691]
[1778295926111,27.89,80414.09,25.5,0.5834,0.00019,29.40156]
[1778295931019,27.9,80415.96,25.5,0.58374,0.00019,29.39681]
[1778295931146,27.9,80422.92,25.5,0.58504,0.00019,29.37531]
[1778295933308,27.9,80426.28,25.5,0.58566,0.00019,29.36643]
[1778295939208,27.9,80427.3,25.5,0.58584,0.00019,29.36386]
[1778295945251,27.9,80426.9,25.5,0.58576,0.00019,29.36505]
[1778295950285,27.91,80433.21,25.5,0.58692,0.00019,29.34825]
[1778295952766,27.91,80438.18,25.5,0.58784,0.00019,29.33482]
[1778295953306,27.91,80444.05,25.5,0.58892,0.00018,29.31872]
[1778295954809,27.91,80446.45,25.5,0.58936,0.00018,29.31206]
[1778295958341,27.91,80452.59,25.5,0.5905,0.00018,29.29477]
[1778295958983,27.91,80452.59,25.5,0.5905,0.00018,29.29477]
[1778295962151,27.9,80458.91,25.5,0.59168,0.00018,29.27668]
[1778295967508,27.9,80454.96,25.5,0.59096,0.00018,29.28772]
[1778295971432,27.9,80443.93,25.5,0.58893,0.00019,29.31845]
[1778295973552,27.89,80437.32,25.5,0.58771,0.00019,29.33662]
[1778295974843,27.89,80438.12,25.5,0.58786,0.00019,29.33442]
[1778295980495,27.89,80436.25,25.5,0.58752,0.00019,29.33945]
[1778295985530,27.89,80433.98,25.5,0.5871,0.00019,29.34555]
[1778295990565,27.89,80433.6,25.5,0.58703,0.00019,29.34651]
[1778295995600,27.89,80435.86,25.5,0.58747,0.00019,29.33697]
[1778295995859,27.89,80435.86,25.5,0.58747,0.00019,29.33697]
[1778295995908,27.89,80435.86,25.5,0.58747,0.00019,29.33697]
[1778295996607,27.89,80425.49,25.5,0.58554,0.00019,29.36483]
[1778295999628,27.89,80421.69,25.5,0.58483,0.00019,29.37497]
[1778296005670,27.89,80423.31,25.5,0.58512,0.00019,29.37089]
[1778296010085,27.9,80421.22,25.5,0.58473,0.00019,29.37649]
[1778296016747,27.9,80420.8,25.5,0.58465,0.00019,29.37767]
[1778296021782,27.9,80420.68,25.5,0.58462,0.00019,29.37805]
[1778296024287,27.9,80420.53,25.5,0.58459,0.00019,29.37846]
[1778296024388,27.9,80420.53,25.5,0.58459,0.00019,29.37849]
[1778296029842,27.9,80420.6,25.5,0.5846,0.00019,29.37837]
[1778296034449,27.9,80420.63,25.5,0.5846,0.00019,29.37832]
[1778296034550,27.9,80420.22,25.5,0.58452,0.00019,29.37943]
[1778296039913,27.91,80420.38,25.5,0.58455,0.00019,29.37908]
[1778296044948,27.91,80420.66,25.5,0.58459,0.00019,29.3785]
[1778296050990,27.91,80421.72,25.5,0.58478,0.00019,29.37591]
[1778296057032,27.92,80422.22,25.5,0.58487,0.00019,29.37138]
[1778296063074,27.92,80422.27,25.5,0.58487,0.00019,29.37136]
[1778296069116,27.92,80424.66,25.5,0.58531,0.00019,29.36517]
[1778296074152,27.92,80427.74,25.5,0.58587,0.00019,29.35712]
[1778296079187,27.93,80428.39,25.5,0.58598,0.00019,29.35551]
[1778296084222,27.93,80429.2,25.5,0.58613,0.00019,29.35348]
[1778296088063,27.93,80426.92,25.5,0.5857,0.00019,29.35962]
[1778296088250,27.93,80425.3,25.5,0.5854,0.00019,29.36393]
[1778296093285,27.93,80421.85,25.5,0.58475,0.00019,29.37312]
[1778296101341,27.94,80422.29,25.5,0.58483,0.00019,29.37213]
[1778296103746,27.94,80422.29,25.5,0.58483,0.00019,29.37213]
[1778296103847,27.94,80422.29,25.5,0.58482,0.00019,29.37218]
[1778296115439,27.95,80424.41,25.5,0.5852,0.00019,29.36361]
[1778296122488,27.95,80420.44,25.5,0.58445,0.00019,29.37424]
[1778296127523,27.96,80420.8,25.5,0.58451,0.00019,29.37347]
[1778296129255,27.96,80420.8,25.5,0.58451,0.00019,29.37347]
[1778296129355,27.96,80420.8,25.5,0.58451,0.00019,29.37354]
[1778296134572,27.96,80422.25,25.5,0.58477,0.00019,29.36986]
[1778296139607,27.96,80422.53,25.5,0.58481,0.00019,29.36924]
[1778296144642,27.97,80421.5,25.5,0.58462,0.00019,29.37204]
[1778296146274,27.97,80421.33,25.5,0.58458,0.00019,29.3725]
[1778296146375,27.97,80421.33,25.5,0.58458,0.00019,29.37253]
[1778296151692,27.97,80420.0,25.5,0.58433,0.00019,29.37611]
[1778296157734,27.97,80420.22,25.5,0.58436,0.00019,29.37573]
[1778296163776,27.98,80420.4,25.5,0.58438,0.00019,29.37544]
[1778296175860,27.99,80420.42,25.5,0.58437,0.00019,29.37243]
[1778296181902,27.99,80421.42,25.5,0.58454,0.00018,29.36999]
[1778296186937,27.99,80427.69,25.5,0.5857,0.00018,29.35356]
[1778296191972,27.99,80428.45,25.5,0.58584,0.00018,29.35152]
[1778296197007,27.99,80427.74,25.5,0.58571,0.00018,29.35338]
[1778296202042,27.99,80427.95,25.5,0.58575,0.00018,29.3528]
[1778296207077,27.99,80427.75,25.5,0.58572,0.00018,29.35329]
[1778296219165,27.99,80427.22,25.5,0.58562,0.00018,29.3546]
[1778296227100,27.99,80428.21,25.5,0.58581,0.00018,29.35195]
[1778296233264,27.98,80428.09,25.5,0.5858,0.00018,29.34886]
[1778296240313,27.98,80428.16,25.5,0.58582,0.00018,29.34862]
[1778296249376,27.98,80428.21,25.5,0.58583,0.00018,29.34842]
[1778296255418,27.98,80428.38,25.5,0.58586,0.00018,29.34793]
[1778296265488,27.98,80428.22,25.5,0.58584,0.00018,29.34829]
[1778296269222,27.98,80428.32,25.5,0.58586,0.00018,29.34801]
[1778296269272,27.98,80428.32,25.5,0.58586,0.00018,29.34801]
[1778296269284,27.98,80428.32,25.5,0.58586,0.00018,29.34801]
[1778296274551,27.98,80422.47,25.5,0.58478,0.00019,29.36336]
[1778296279720,27.97,80422.97,25.5,0.58488,0.00019,29.36192]
[1778296279818,27.97,80423.07,25.5,0.58491,0.00019,29.36154]
[1778296285629,27.97,80420.57,25.5,0.58445,0.00019,29.36797]
[1778296290664,27.97,80420.63,25.5,0.58447,0.00019,29.36774]
[1778296296706,27.96,80421.3,25.5,0.5846,0.00019,29.36258]
[1778296301741,27.96,80421.54,25.5,0.58465,0.00019,29.36187]
[1778296305279,27.96,80422.71,25.5,0.58487,0.00019,29.35877]
[1778296305379,27.96,80422.71,25.5,0.58488,0.00019,29.35873]
[1778296310804,27.96,80426.5,25.5,0.58559,0.00019,29.34851]
[1778296311811,27.95,80432.11,25.5,0.58663,0.00019,29.33351]
[1778296313297,27.96,80434.6,25.5,0.58709,0.00018,29.32682]
[1778296318860,27.96,80436.56,25.5,0.58745,0.00018,29.32162]
[1778296323895,27.96,80442.37,25.5,0.58852,0.00018,29.30581]
[1778296329937,27.95,80442.63,25.5,0.58858,0.00018,29.30481]
[1778296334973,27.94,80442.33,25.5,0.58855,0.00018,29.30527]
[1778296341016,27.94,80441.72,25.5,0.58846,0.00018,29.30651]
[1778296346052,27.93,80440.3,25.5,0.58822,0.00019,29.31004]
[1778296351087,27.92,80440.64,25.5,0.58831,0.00019,29.30542]
[1778296351503,27.92,80440.64,25.5,0.58831,0.00019,29.30542]
[1778296352094,27.92,80447.09,25.5,0.58951,0.00018,29.2875]
[1778296353101,27.92,80453.75,25.5,0.59074,0.00018,29.26879]
[1778296358136,27.92,80456.0,25.5,0.59116,0.00018,29.26233]
[1778296363172,27.91,80454.6,25.5,0.59091,0.00018,29.26621]
[1778296364883,27.91,80452.2,25.5,0.59047,0.00018,29.27298]
[1778296371228,27.91,80452.19,25.5,0.59047,0.00018,29.27291]
[1778296376263,27.91,80449.89,25.5,0.59005,0.00018,29.27933]
[1778296380541,27.91,80450.35,25.5,0.59014,0.00018,29.27802]
[1778296381918,27.91,80450.65,25.5,0.59019,0.00018,29.27714]
[1778296381934,27.91,80461.97,25.5,0.59229,0.00018,29.24489]
[1778296383651,27.91,80465.32,25.5,0.59291,0.00018,29.23516]
[1778296389354,27.9,80465.16,25.5,0.5929,0.00018,29.2353]
[1778296395065,27.9,80466.81,25.5,0.59321,0.00018,29.23036]
[1778296395103,27.9,80466.81,25.5,0.59321,0.00018,29.23036]
[1778296395135,27.9,80466.81,25.5,0.59321,0.00018,29.23036]
[1778296395157,27.9,80466.81,25.5,0.59321,0.00018,29.23036]
[1778296400431,27.89,80462.13,25.5,0.59236,0.00018,29.2436]
[1778296402427,27.89,80462.09,25.5,0.59236,0.00018,29.24368]
[1778296402463,27.89,80462.09,25.5,0.59236,0.00018,29.24368]
[1778296403207,27.89,80462.09,25.5,0.59236,0.00018,29.24368]
[1778296403210,27.89,80462.09,25.5,0.59236,0.00018,29.24368]
[1778296402493,27.89,80462.33,25.5,0.5924,0.00018,29.24295]
[1778296403455,27.89,80471.54,25.5,0.59411,0.00018,29.21601]
[1778296404733,27.89,80471.54,25.5,0.59411,0.00018,29.21601]
[1778296404738,27.89,80472.49,25.5,0.59428,0.00018,29.21317]
[1778296406692,27.89,80471.49,25.5,0.5941,0.00018,29.21609]
[1778296411197,27.89,80470.52,25.5,0.59393,0.00018,29.21879]
[1778296416546,27.88,80467.73,25.5,0.59344,0.00018,29.22337]
[1778296421581,27.88,80464.34,25.5,0.59283,0.00018,29.23305]
[1778296427111,27.87,80465.3,25.5,0.59301,0.00018,29.2301]
[1778296433667,27.87,80468.58,25.5,0.59364,0.00018,29.22018]
[1778296438702,27.86,80468.93,25.5,0.59371,0.00018,29.21895]
[1778296443737,27.86,80469.76,25.5,0.59388,0.00018,29.21632]
[1778296448772,27.86,80469.46,25.5,0.59383,0.00018,29.21702]
[1778296454814,27.85,80469.38,25.5,0.59383,0.00018,29.21704]
[1778296461863,27.85,80469.75,25.5,0.59391,0.00018,29.21568]
[1778296466898,27.84,80469.65,25.5,0.59391,0.00018,29.21578]
[1778296471933,27.84,80469.34,25.5,0.59387,0.00018,29.21316]
[1778296476968,27.84,80469.41,25.5,0.59389,0.00018,29.21275]
[1778296482003,27.83,80469.53,25.5,0.59392,0.00019,29.21221]
[1778296485365,27.83,80472.22,25.5,0.59443,0.00018,29.20415]
[1778296490064,27.83,80467.13,25.5,0.5935,0.00019,29.21899]
[1778296491071,27.83,80457.64,25.5,0.59174,0.00019,29.24652]
[1778296491471,27.83,80457.64,25.5,0.59174,0.00019,29.24652]
[1778296492078,27.83,80446.36,25.5,0.58965,0.00019,29.27854]
[1778296492623,27.83,80446.36,25.5,0.58965,0.00019,29.27854]
[1778296493085,27.83,80435.27,25.5,0.58759,0.00019,29.3092]
[1778296493822,27.83,80435.27,25.5,0.58759,0.00019,29.3092]
[1778296493998,27.83,80435.27,25.5,0.58759,0.00019,29.3092]
[1778296494092,27.83,80426.85,25.5,0.58603,0.00019,29.33196]
[1778296496981,27.82,80424.3,25.5,0.58556,0.00019,29.33871]
[1778296501141,27.82,80433.86,25.5,0.58734,0.00019,29.31287]
[1778296503155,27.82,80440.42,25.5,0.58856,0.00019,29.29488]
[1778296505169,27.82,80446.17,25.5,0.58963,0.00019,29.27888]
[1778296505954,27.82,80446.17,25.5,0.58963,0.00019,29.27888]
[1778296511211,27.82,80449.73,25.5,0.5903,0.00019,29.26868]
[1778296516246,27.82,80447.19,25.5,0.58983,0.00019,29.2757]
[1778296521281,27.81,80448.43,25.5,0.59007,0.00019,29.27207]
[1778296530344,27.8,80449.0,25.5,0.5902,0.00019,29.27004]
[1778296535379,27.8,80449.47,25.5,0.59031,0.00019,29.26516]
[1778296540414,27.8,80449.87,25.5,0.5904,0.00019,29.26381]
[1778296545449,27.79,80452.28,25.5,0.59085,0.00019,29.25696]
[1778296550561,27.79,80452.99,25.5,0.59098,0.00019,29.25492]
[1778296553505,27.79,80447.52,25.5,0.58997,0.00019,29.27033]
[1778296561565,27.78,80447.74,25.5,0.59003,0.00019,29.26933]
[1778296568614,27.78,80448.67,25.5,0.59022,0.00019,29.26635]
[1778296573649,27.77,80454.5,25.5,0.59132,0.00019,29.24956]
[1778296577827,27.77,80455.21,25.5,0.59145,0.00019,29.24754]
[1778296583721,27.77,80453.77,25.5,0.59118,0.00019,29.25172]
[1778296586383,27.78,80453.0,25.5,0.59104,0.00019,29.25393]
[1778296594939,27.78,80453.39,25.5,0.59111,0.00019,29.24961]
[1778296603421,27.78,80452.37,25.5,0.59091,0.00019,29.25265]
[1778296612924,27.79,80452.66,25.5,0.59095,0.00019,29.25208]
[1778296622994,27.79,80452.5,25.5,0.59091,0.00019,29.25276]
[1778296628029,27.79,80449.65,25.5,0.59037,0.00019,29.26097]
[1778296633130,27.79,80448.99,25.5,0.59024,0.00019,29.26295]
[1778296637094,27.8,80443.71,25.5,0.58925,0.00019,29.27795]
[1778296642447,27.8,80439.39,25.5,0.58844,0.00019,29.2901]
[1778296648378,27.79,80438.58,25.5,0.58831,0.00019,29.29204]
[1778296655220,27.79,80438.67,25.5,0.58835,0.00019,29.28815]
[1778296660255,27.79,80440.33,25.5,0.58867,0.00019,29.28348]
[1778296665290,27.79,80442.98,25.5,0.58916,0.00019,29.27606]
[1778296670325,27.78,80443.18,25.5,0.5892,0.00019,29.27548]
[1778296675360,27.78,80442.66,25.5,0.58911,0.00019,29.2769]
[1778296680395,27.78,80442.67,25.5,0.58911,0.00019,29.27686]
[1778296685430,27.78,80443.11,25.5,0.5892,0.00019,29.27553]
[1778296690466,27.78,80447.73,25.5,0.59006,0.00019,29.26255]
[1778296695501,27.78,80447.53,25.5,0.59002,0.00019,29.26314]
[1778296701544,27.78,80447.35,25.5,0.58999,0.00019,29.26353]
[1778296706579,27.77,80447.47,25.5,0.59003,0.00019,29.26292]
[1778296711614,27.77,80448.33,25.5,0.59021,0.00019,29.25689]
[1778296716649,27.76,80446.95,25.5,0.58997,0.00019,29.26051]
[1778296721684,27.76,80446.74,25.5,0.58995,0.00019,29.26076]
[1778296726719,27.75,80447.31,25.5,0.59007,0.00019,29.25895]
[1778296729740,27.75,80453.33,25.5,0.59119,0.00019,29.24187]
[1778296731145,27.75,80453.33,25.5,0.59119,0.00019,29.24187]
[1778296736789,27.75,80454.87,25.5,0.59147,0.00019,29.23749]
[1778296741824,27.75,80455.49,25.5,0.59159,0.00019,29.23574]
[1778296745852,27.75,80461.16,25.5,0.59264,0.00019,29.21935]
[1778296746875,27.75,80461.16,25.5,0.59264,0.00019,29.21935]
[1778296751139,27.75,80461.61,25.5,0.59272,0.00019,29.21803]
[1778296756431,27.75,80465.54,25.5,0.59345,0.00019,29.2065]
[1778296761891,27.75,80465.87,25.5,0.59352,0.00019,29.20547]
[1778296762064,27.75,80465.87,25.5,0.59352,0.00019,29.20547]
[1778296762294,27.75,80465.87,25.5,0.59352,0.00019,29.20547]
[1778296762345,27.75,80466.99,25.5,0.59373,0.00019,29.20215]
[1778296768008,27.75,80472.67,25.5,0.59479,0.00019,29.18509]
[1778296769013,27.75,80483.56,25.5,0.59681,0.00019,29.15214]
[1778296770020,27.75,80489.74,25.5,0.59796,0.00019,29.13312]
[1778296773635,27.75,80489.4,25.5,0.5979,0.00019,29.13083]
[1778296782104,27.75,80490.14,25.5,0.59804,0.00019,29.12857]
[1778296786095,27.75,80489.83,25.5,0.59798,0.00019,29.12955]
[1778296786132,27.75,80490.02,25.5,0.59801,0.00019,29.12897]
[1778296787153,27.75,80490.02,25.5,0.59801,0.00019,29.12897]
[1778296787175,27.75,80487.01,25.5,0.59746,0.00019,29.13828]
[1778296793181,27.75,80485.48,25.5,0.59717,0.00019,29.14299]
[1778296798216,27.75,80484.81,25.5,0.59705,0.00019,29.14505]
[1778296803251,27.75,80486.04,25.5,0.59728,0.00019,29.14129]
[1778296809293,27.75,80490.5,25.5,0.5981,0.00019,29.12752]
[1778296819363,27.75,80490.37,25.5,0.59807,0.00019,29.12807]
[1778296824398,27.75,80491.44,25.5,0.59827,0.00019,29.12476]
[1778296830440,27.75,80491.04,25.5,0.59819,0.00019,29.12602]
[1778296836482,27.75,80490.71,25.5,0.59814,0.00019,29.12372]
[1778296841517,27.75,80490.02,25.5,0.59801,0.00019,29.12589]
[1778296847559,27.76,80488.67,25.5,0.59775,0.00019,29.13017]
[1778296852594,27.76,80489.79,25.5,0.59796,0.00019,29.1268]
[1778296857630,27.76,80490.49,25.5,0.59808,0.00019,29.12473]
[1778296862668,27.76,80490.8,25.5,0.59813,0.00019,29.12384]
[1778296867704,27.76,80491.24,25.5,0.59821,0.00019,29.12252]
[1778296872742,27.76,80491.0,25.5,0.59817,0.00019,29.1233]
[1778296883819,27.76,80490.73,25.5,0.59811,0.00019,29.12422]
[1778296888854,27.76,80493.6,25.5,0.59864,0.00018,29.11534]
[1778296894896,27.76,80495.18,25.5,0.59894,0.00018,29.10714]
[1778296901945,27.77,80493.44,25.5,0.59861,0.00018,29.11265]
[1778296906980,27.77,80495.87,25.5,0.59906,0.00018,29.10511]
[1778296912015,27.77,80496.73,25.5,0.59922,0.00018,29.10248]
[1778296918057,27.77,80496.87,25.5,0.59924,0.00018,29.10212]
[1778296923092,27.77,80494.3,25.5,0.59876,0.00018,29.11022]
[1778296928127,27.77,80494.39,25.5,0.59877,0.00018,29.10998]
[1778296933162,27.77,80493.89,25.5,0.59868,0.00018,29.11158]
[1778296936620,27.77,80493.85,25.5,0.59867,0.00018,29.11171]
[1778296936704,27.77,80493.89,25.5,0.59868,0.00018,29.1116]
[1778296936843,27.77,80493.89,25.5,0.59868,0.00018,29.1116]
[1778296937190,27.77,80491.45,25.5,0.59823,0.00018,29.1192]
[1778296942226,27.77,80486.86,25.5,0.59737,0.00019,29.13341]
[1778296948268,27.77,80487.04,25.5,0.59741,0.00019,29.13288]
[1778296953303,27.77,80494.92,25.5,0.59887,0.00018,29.10511]
[1778296960352,27.77,80495.16,25.5,0.59892,0.00018,29.1044]
[1778296966395,27.77,80492.62,25.5,0.59845,0.00018,29.11234]
[1778296974451,27.77,80491.98,25.5,0.59833,0.00018,29.11435]
[1778296982507,27.78,80492.74,25.5,0.59846,0.00018,29.1121]
[1778296987542,27.78,80493.13,25.5,0.59853,0.00018,29.11097]
[1778296992577,27.78,80494.77,25.5,0.59883,0.00018,29.10594]
[1778296998619,27.78,80495.52,25.5,0.59897,0.00018,29.10357]
[1778297003654,27.78,80498.39,25.5,0.5995,0.00018,29.09455]
[1778297010703,27.78,80498.31,25.5,0.59948,0.00018,29.09479]
[1778297015738,27.78,80499.15,25.5,0.59965,0.00018,29.08879]
[1778297020773,27.78,80495.59,25.5,0.59899,0.00018,29.09994]
[1778297026815,27.78,80494.76,25.5,0.59884,0.00018,29.10248]
[1778297031658,27.78,80498.17,25.5,0.59947,0.00018,29.09181]
[1778297031862,27.78,80505.06,25.5,0.60074,0.00018,29.07]
[1778297032822,27.78,80505.06,25.5,0.60074,0.00018,29.07]
[1778297032861,27.78,80532.61,25.5,0.60582,0.00018,28.97982]
[1778297033462,27.78,80532.61,25.5,0.60582,0.00018,28.97982]
[1778297033869,27.78,80528.58,25.5,0.60509,0.00018,28.99316]
[1778297034876,27.78,80513.79,25.5,0.60236,0.00018,29.04189]
[1778297035883,27.78,80504.14,25.5,0.60057,0.00018,29.07296]
[1778297036890,27.78,80500.59,25.5,0.59992,0.00018,29.08426]
[1778297038904,27.78,80499.9,25.5,0.59978,0.00018,29.08649]
[1778297043939,27.78,80499.68,25.5,0.59974,0.00018,29.08729]
[1778297045954,27.78,80505.04,25.5,0.60073,0.00018,29.07034]
[1778297049982,27.78,80512.47,25.5,0.60209,0.00018,29.04662]
[1778297053003,27.78,80506.73,25.5,0.60104,0.00018,29.06501]
[1778297055017,27.78,80501.23,25.5,0.60002,0.00018,29.08252]
[1778297060052,27.79,80501.38,25.5,0.60004,0.00018,29.08219]
[1778297065087,27.79,80497.57,25.5,0.59934,0.00018,29.09418]
[1778297070122,27.78,80495.32,25.5,0.59892,0.00018,29.10119]
[1778297071014,27.78,80495.32,25.5,0.59892,0.00018,29.10119]
[1778297071513,27.78,80495.32,25.5,0.59892,0.00018,29.10119]
[1778297072960,27.78,80495.65,25.5,0.59899,0.00018,29.09682]
[1778297073517,27.79,80495.17,25.5,0.5989,0.00018,29.09834]
[1778297079185,27.79,80490.97,25.5,0.59812,0.00018,29.11146]
[1778297079992,27.79,80490.97,25.5,0.59812,0.00018,29.11146]
[1778297080192,27.79,80485.19,25.5,0.59705,0.00019,29.12927]
[1778297081025,27.79,80485.19,25.5,0.59705,0.00019,29.12927]
[1778297081493,27.79,80485.19,25.5,0.59705,0.00019,29.12927]
[1778297081594,27.79,80482.77,25.5,0.5966,0.00019,29.13665]
[1778297084345,27.79,80481.22,25.5,0.59632,0.00019,29.14135]
[1778297084401,27.79,80479.89,25.5,0.59607,0.00019,29.14537]
[1778297087981,27.79,80477.19,25.5,0.59557,0.00019,29.15349]
[1778297088248,27.78,80480.24,25.5,0.59614,0.00019,29.14426]
[1778297093283,27.78,80478.12,25.5,0.59575,0.00019,29.1506]
[1778297098674,27.78,80478.55,25.5,0.59583,0.00019,29.14925]
[1778297101641,27.78,80477.69,25.5,0.59568,0.00019,29.1518]
[1778297101660,27.78,80477.81,25.5,0.5957,0.00019,29.15143]
[1778297107382,27.78,80474.67,25.5,0.59512,0.00019,29.16076]
[1778297113425,27.78,80473.89,25.5,0.59499,0.00019,29.16296]
[1778297116445,27.78,80467.67,25.5,0.59384,0.00019,29.18137]
[1778297118807,27.78,80467.12,25.5,0.59374,0.00019,29.18296]
[1778297118908,27.77,80467.81,25.5,0.59387,0.00019,29.18089]
[1778297121480,27.77,80461.19,25.5,0.59264,0.00019,29.20023]
[1778297127522,27.77,80461.0,25.5,0.59261,0.00019,29.2007]
[1778297132557,27.77,80460.24,25.5,0.59248,0.00019,29.19952]
[1778297137592,27.77,80459.06,25.5,0.59227,0.00019,29.2029]
[1778297143634,27.77,80459.48,25.5,0.59235,0.00019,29.20163]
[1778297148669,27.77,80459.44,25.5,0.59234,0.00019,29.20169]
[1778297151362,27.77,80457.24,25.5,0.59193,0.00019,29.20804]
[1778297153558,27.77,80451.66,25.5,0.5909,0.00019,29.22406]
[1778297158739,27.77,80450.63,25.5,0.59071,0.00019,29.22693]
[1778297164781,27.76,80450.69,25.5,0.59073,0.00019,29.22652]
[1778297169816,27.76,80444.65,25.5,0.58962,0.00019,29.24341]
[1778297170922,27.76,80437.75,25.5,0.58834,0.00019,29.26261]
[1778297171349,27.76,80437.75,25.5,0.58834,0.00019,29.26261]
[1778297176865,27.75,80435.51,25.5,0.58794,0.00019,29.26845]
[1778297179718,27.75,80435.02,25.5,0.58786,0.00019,29.26969]
[1778297179728,27.75,80435.02,25.5,0.58786,0.00019,29.26969]
[1778297179952,27.74,80430.92,25.5,0.58709,0.00019,29.28085]
[1778297182463,27.75,80426.49,25.5,0.58626,0.00019,29.29294]
[1778297187942,27.75,80426.59,25.5,0.58627,0.00019,29.29292]
[1778297189270,27.75,80425.5,25.5,0.58606,0.00019,29.2959]
[1778297189305,27.75,80425.5,25.5,0.58606,0.00019,29.2959]
[1778297189956,27.75,80425.38,25.5,0.58603,0.00019,29.29626]
[1778297190757,27.75,80425.38,25.5,0.58603,0.00019,29.29626]
[1778297192977,27.75,80419.41,25.5,0.58494,0.00019,29.30866]
[1778297195064,27.75,80418.82,25.5,0.58483,0.00019,29.31015]
[1778297195998,27.74,80405.98,25.5,0.58244,0.00019,29.34345]
[1778297201033,27.75,80400.73,25.5,0.58146,0.00019,29.35687]
[1778297206068,27.75,80395.72,25.5,0.58052,0.00019,29.36948]
[1778297207467,27.75,80395.72,25.5,0.58052,0.00019,29.36948]
[1778297207475,27.75,80395.72,25.5,0.58052,0.00019,29.36948]
[1778297207542,27.75,80395.72,25.5,0.58052,0.00019,29.36948]
[1778297207561,27.75,80395.72,25.5,0.58052,0.00019,29.36948]
[1778297212110,27.75,80404.81,25.5,0.58222,0.00019,29.34653]
[1778297215049,27.75,80404.37,25.5,0.58213,0.00019,29.34767]
[1778297215162,27.75,80404.78,25.5,0.58221,0.00019,29.34662]
[1778297222181,27.75,80403.88,25.5,0.58204,0.00019,29.349]
[1778297227997,27.75,80403.66,25.5,0.58199,0.00019,29.3496]
[1778297228098,27.75,80403.02,25.5,0.58187,0.00019,29.35124]
[1778297233257,27.75,80404.94,25.5,0.58224,0.00019,29.34628]
[1778297234696,27.75,80404.94,25.5,0.58224,0.00019,29.34628]
[1778297234794,27.75,80404.43,25.5,0.58214,0.00019,29.34757]
[1778297239604,27.75,80404.34,25.5,0.58212,0.00019,29.34782]
[1778297239705,27.75,80404.12,25.5,0.58208,0.00019,29.3484]
[1778297246348,27.75,80404.24,25.5,0.58211,0.00019,29.34804]
[1778297251383,27.75,80406.28,25.5,0.5825,0.00019,29.33945]
[1778297255403,27.74,80404.36,25.5,0.58214,0.00019,29.34432]
[1778297260446,27.75,80408.39,25.5,0.58289,0.00019,29.33403]
[1778297265730,27.75,80408.61,25.5,0.58293,0.00019,29.33351]
[1778297265739,27.75,80408.61,25.5,0.58293,0.00019,29.33352]
[1778297267495,27.75,80414.75,25.5,0.58408,0.00019,29.31758]
[1778297272531,27.75,80415.14,25.5,0.58415,0.00019,29.31666]
[1778297278573,27.75,80416.76,25.5,0.58444,0.00019,29.31254]
[1778297283608,27.75,80422.19,25.5,0.58545,0.00019,29.29818]
[1778297288643,27.75,80423.1,25.5,0.58564,0.00019,29.29549]
[1778297296699,27.74,80423.08,25.5,0.58567,0.00019,29.29503]
[1778297302742,27.73,80423.22,25.5,0.58572,0.00019,29.29425]
[1778297307776,27.72,80423.51,25.5,0.58579,0.00019,29.29313]
[1778297315833,27.71,80425.32,25.5,0.58617,0.00019,29.28441]
[1778297327916,27.69,80425.28,25.5,0.58621,0.00019,29.28372]
[1778297333281,27.69,80425.28,25.5,0.58621,0.00019,29.28372]
[1778297333958,27.68,80424.77,25.5,0.58614,0.00019,29.2847]
[1778297341007,27.67,80424.6,25.5,0.58614,0.00019,29.28469]
[1778297343298,27.67,80424.56,25.5,0.58614,0.00019,29.28467]
[1778297344031,27.67,80424.57,25.5,0.58615,0.00019,29.28457]
[1778297348467,27.66,80424.38,25.5,0.58613,0.00019,29.28482]
[1778297348792,27.66,80424.38,25.5,0.58613,0.00019,29.28482]
[1778297349249,27.66,80424.38,25.5,0.58613,0.00019,29.28482]
[1778297349066,27.66,80422.78,25.5,0.58583,0.00019,29.28907]
[1778297350073,27.66,80410.75,25.5,0.58358,0.00019,29.32093]
[1778297351080,27.66,80404.94,25.5,0.58248,0.00019,29.33603]
[1778297354887,27.66,80404.61,25.5,0.58242,0.00019,29.33693]
[1778297354910,27.66,80404.61,25.5,0.58242,0.00019,29.33693]
[1778297354928,27.66,80404.61,25.5,0.58242,0.00019,29.33693]
[1778297354957,27.66,80404.61,25.5,0.58242,0.00019,29.33693]
[1778297355108,27.66,80407.35,25.5,0.58293,0.00019,29.32987]
[1778297356115,27.66,80413.18,25.5,0.58403,0.00019,29.31467]
[1778297361150,27.66,80415.56,25.5,0.58447,0.00019,29.3085]
[1778297363164,27.66,80423.06,25.5,0.58587,0.00019,29.28855]
[1778297369206,27.67,80425.45,25.5,0.5863,0.00019,29.28232]
[1778297374241,27.67,80426.78,25.5,0.58655,0.00019,29.27555]
[1778297379276,27.67,80427.09,25.5,0.58661,0.00019,29.27469]
[1778297384104,27.67,80427.11,25.5,0.58661,0.00019,29.27463]
[1778297389349,27.67,80428.43,25.5,0.58686,0.00019,29.27104]
[1778297394384,27.67,80428.38,25.5,0.58685,0.00019,29.2712]
[1778297399419,27.67,80428.38,25.5,0.58685,0.00019,29.27121]
[1778297402121,27.67,80428.42,25.5,0.58686,0.00019,29.2711]
[1778297402198,27.67,80428.76,25.5,0.58692,0.00019,29.27018]
[1778297404551,27.67,80425.4,25.5,0.58629,0.00019,29.2793]
[1778297406468,27.67,80417.44,25.5,0.5848,0.00019,29.30061]
[1778297411503,27.67,80417.38,25.5,0.58479,0.00019,29.3007]
[1778297414198,27.67,80417.38,25.5,0.58479,0.00019,29.3007]
[1778297414265,27.67,80417.38,25.5,0.58479,0.00019,29.3007]
[1778297414290,27.67,80417.34,25.5,0.58479,0.00019,29.30077]
[1778297416540,27.67,80411.77,25.5,0.58374,0.00019,29.31551]
[1778297418554,27.67,80404.8,25.5,0.58243,0.00019,29.33366]
[1778297424596,27.67,80401.47,25.5,0.5818,0.00019,29.34228]
[1778297427245,27.67,80401.93,25.5,0.58188,0.00019,29.34112]
[1778297436680,27.68,80399.94,25.5,0.58151,0.00019,29.343]
[1778297443729,27.68,80400.65,25.5,0.58164,0.00019,29.34127]
[1778297449771,27.68,80397.77,25.5,0.58109,0.00019,29.34861]
[1778297457827,27.68,80398.42,25.5,0.58121,0.00019,29.347]
[1778297462862,27.68,80396.59,25.5,0.58087,0.00019,29.35164]
[1778297468904,27.68,80396.43,25.5,0.58084,0.00019,29.35206]
[1778297473939,27.68,80397.27,25.5,0.58099,0.00019,29.34997]
[1778297479982,27.68,80394.63,25.5,0.58049,0.00019,29.35664]
[1778297485017,27.69,80395.37,25.5,0.58063,0.00019,29.35482]
[1778297490109,27.69,80395.27,25.5,0.58061,0.00019,29.3551]
[1778297494000,27.69,80387.99,25.5,0.57925,0.00019,29.36991]
[1778297498353,27.69,80385.31,25.5,0.57874,0.00019,29.37654]
[1778297499328,27.69,80381.66,25.5,0.57805,0.00019,29.38543]
[1778297504357,27.69,80377.01,25.5,0.57717,0.00019,29.3967]
[1778297508178,27.7,80370.48,25.5,0.57592,0.00019,29.41233]
[1778297509009,27.7,80370.48,25.5,0.57592,0.00019,29.41233]
[1778297514221,27.71,80370.04,25.5,0.57583,0.00019,29.41358]
[1778297520263,27.71,80370.72,25.5,0.57594,0.00019,29.41219]
[1778297525298,27.72,80373.56,25.5,0.57646,0.00019,29.40566]
[1778297530333,27.72,80377.33,25.5,0.57717,0.00019,29.39683]
[1778297536375,27.72,80377.93,25.5,0.57727,0.00019,29.39551]
[1778297541410,27.72,80377.43,25.5,0.57717,0.00019,29.39679]
[1778297545438,27.73,80382.9,25.5,0.57819,0.00019,29.38372]
[1778297552487,27.73,80383.55,25.5,0.57832,0.00019,29.3789]
[1778297557522,27.73,80383.61,25.5,0.57833,0.00019,29.37879]
[1778297562557,27.73,80384.77,25.5,0.57854,0.00019,29.37602]
[1778297567592,27.73,80384.65,25.5,0.57852,0.00019,29.37635]
[1778297575648,27.73,80382.44,25.5,0.5781,0.00019,29.38178]
[1778297580683,27.73,80382.21,25.5,0.57805,0.00019,29.38239]
[1778297586725,27.74,80380.8,25.5,0.57778,0.00019,29.38585]
[1778297592767,27.74,80385.06,25.5,0.57858,0.00019,29.37561]
[1778297597802,27.74,80385.42,25.5,0.57864,0.00019,29.37476]
[1778297604851,27.74,80388.12,25.5,0.57915,0.00019,29.36819]
[1778297613914,27.74,80388.02,25.5,0.57914,0.00019,29.36514]
[1778297619956,27.74,80387.55,25.5,0.57905,0.00019,29.36631]
[1778297624991,27.74,80386.19,25.5,0.57879,0.00019,29.36966]
[1778297630026,27.74,80386.26,25.5,0.5788,0.00019,29.36951]
[1778297635061,27.74,80385.96,25.5,0.57874,0.00019,29.37028]
[1778297641103,27.74,80381.09,25.5,0.57782,0.00019,29.38213]
[1778297646138,27.75,80381.58,25.5,0.57791,0.00019,29.38101]
[1778297651173,27.75,80381.06,25.5,0.57781,0.00019,29.38232]
[1778297656208,27.75,80381.11,25.5,0.57782,0.00019,29.38226]
[1778297661243,27.75,80380.99,25.5,0.57779,0.00019,29.3826]
[1778297666278,27.75,80378.02,25.5,0.57723,0.00019,29.38976]
[1778297669299,27.75,80372.27,25.5,0.57614,0.00019,29.40339]
[1778297675342,27.76,80372.63,25.5,0.57621,0.00019,29.39937]
[1778297683398,27.76,80371.89,25.5,0.57606,0.00019,29.4013]
[1778297688433,27.77,80368.45,25.5,0.5754,0.00019,29.40944]
[1778297693470,27.77,80371.97,25.5,0.57605,0.00019,29.40137]
[1778297698505,27.77,80369.83,25.5,0.57565,0.00019,29.40646]
[1778297703540,27.78,80371.89,25.5,0.57603,0.00019,29.40176]
[1778297709585,27.78,80372.55,25.5,0.57614,0.00019,29.40032]
[1778297717691,27.78,80372.71,25.5,0.57616,0.00019,29.40008]
[1778297723734,27.79,80374.85,25.5,0.57656,0.00019,29.39516]
[1778297728769,27.79,80375.14,25.5,0.57661,0.00019,29.39453]
[1778297733805,27.79,80375.12,25.5,0.57661,0.00019,29.39133]
[1778297741861,27.79,80376.34,25.5,0.57683,0.00019,29.38853]
[1778297746896,27.79,80377.34,25.5,0.57702,0.00019,29.38621]
[1778297751931,27.8,80375.52,25.5,0.57667,0.00019,29.39055]
[1778297756966,27.8,80375.82,25.5,0.57672,0.00019,29.38989]
[1778297762001,27.8,80375.7,25.5,0.5767,0.00019,29.39022]
[1778297767036,27.8,80375.5,25.5,0.57666,0.00019,29.39074]
[1778297772638,27.8,80375.37,25.5,0.57663,0.00019,29.39105]
[1778297778113,27.8,80374.98,25.5,0.57655,0.00019,29.39204]
[1778297783148,27.8,80374.86,25.5,0.57653,0.00019,29.39237]
[1778297788183,27.81,80374.99,25.5,0.57655,0.00019,29.39211]
[1778297793218,27.81,80375.11,25.5,0.57658,0.00019,29.38856]
[1778297798253,27.81,80373.46,25.5,0.57626,0.00019,29.39248]
[1778297806309,27.81,80373.47,25.5,0.57626,0.00019,29.39254]
[1778297818394,27.81,80373.13,25.5,0.57619,0.00019,29.39345]
[1778297823428,27.82,80373.21,25.5,0.5762,0.00019,29.39332]
[1778297828463,27.82,80374.83,25.5,0.5765,0.00019,29.38956]
[1778297836519,27.82,80375.18,25.5,0.57656,0.00019,29.3888]
[1778297841554,27.82,80370.36,25.5,0.57566,0.00019,29.4001]
[1778297846589,27.82,80369.45,25.5,0.57548,0.00019,29.40228]
[1778297850617,27.82,80363.86,25.5,0.57443,0.00019,29.41518]
[1778297857666,27.83,80363.43,25.5,0.57434,0.00019,29.41299]
[1778297862701,27.83,80364.64,25.5,0.57456,0.00019,29.41033]
[1778297867736,27.83,80367.57,25.5,0.57511,0.00019,29.40369]
[1778297873778,27.84,80364.4,25.5,0.57451,0.00019,29.41103]
[1778297878813,27.84,80362.79,25.5,0.5742,0.00019,29.41479]
[1778297885862,27.84,80363.89,25.5,0.57439,0.00019,29.41243]
[1778297894927,27.85,80363.56,25.5,0.57432,0.00019,29.41336]
[1778297899962,27.85,80362.18,25.5,0.57405,0.00019,29.41662]
[1778297908412,27.86,80362.11,25.5,0.57403,0.00019,29.41685]
[1778297908540,27.86,80362.11,25.5,0.57403,0.00019,29.41685]
[1778297908622,27.86,80361.78,25.5,0.57397,0.00019,29.41767]
[1778297910032,27.86,80355.34,25.5,0.57276,0.00019,29.43204]
[1778297913190,27.86,80352.61,25.5,0.57226,0.00019,29.43474]
[1778297913197,27.86,80352.61,25.5,0.57226,0.00019,29.43474]
[1778297916520,27.85,80352.48,25.5,0.57224,0.00019,29.43497]
[1778297916610,27.85,80349.6,25.5,0.5717,0.00019,29.44125]
[1778297917081,27.85,80343.62,25.5,0.57058,0.00019,29.45413]
[1778297922334,27.85,80340.55,25.5,0.57001,0.00019,29.46057]
[1778297923928,27.84,80335.92,25.5,0.56914,0.00019,29.47024]
[1778297924363,27.84,80335.2,25.5,0.56901,0.00019,29.47173]
[1778297930008,27.84,80337.59,25.5,0.56946,0.00019,29.46663]
[1778297935209,27.84,80344.79,25.5,0.57083,0.00019,29.45122]
[1778297940244,27.83,80345.54,25.5,0.57097,0.00019,29.44953]
[1778297943722,27.83,80345.02,25.5,0.57088,0.00019,29.45064]
[1778297946286,27.83,80339.6,25.5,0.56986,0.00019,29.46213]
[1778297951321,27.83,80337.82,25.5,0.56953,0.00019,29.46584]
[1778297953932,27.83,80337.76,25.5,0.56952,0.00019,29.46595]
[1778297953944,27.83,80337.76,25.5,0.56952,0.00019,29.46595]
[1778297955893,27.83,80337.76,25.5,0.56952,0.00019,29.46594]
[1778297955902,27.83,80337.76,25.5,0.56952,0.00019,29.46594]
[1778297958371,27.83,80343.86,25.5,0.57067,0.00019,29.45292]
[1778297961366,27.83,80345.11,25.5,0.57091,0.00019,29.4502]
[1778297961371,27.83,80345.11,25.5,0.57091,0.00019,29.4502]
[1778297961391,27.83,80345.41,25.5,0.57097,0.00019,29.44953]
[1778297966426,27.82,80348.9,25.5,0.57164,0.00019,29.4418]
[1778297973475,27.81,80349.02,25.5,0.57168,0.00019,29.438]
[1778297978510,27.81,80348.41,25.5,0.57158,0.00019,29.43914]
[1778297983545,27.8,80348.75,25.5,0.57166,0.00019,29.43821]
[1778297988883,27.8,80349.04,25.5,0.57172,0.00019,29.43747]
[1778297989075,27.8,80349.04,25.5,0.57172,0.00019,29.43747]
[1778297989587,27.79,80346.37,25.5,0.57123,0.00019,29.44318]
[1778297990466,27.79,80346.37,25.5,0.57123,0.00019,29.44318]
[1778297995383,27.79,80339.59,25.5,0.56996,0.00019,29.45766]
[1778297995629,27.79,80339.85,25.5,0.57001,0.00019,29.45709]
[1778298000664,27.79,80337.21,25.5,0.56952,0.00019,29.4626]
[1778298002010,27.79,80337.21,25.5,0.56952,0.00019,29.4626]
[1778298002022,27.79,80337.21,25.5,0.56952,0.00019,29.4626]
[1778298002679,27.78,80337.93,25.5,0.56965,0.00019,29.46105]
[1778298005519,27.78,80338.68,25.5,0.5698,0.00019,29.45944]
[1778298005534,27.78,80338.68,25.5,0.5698,0.00019,29.45944]
[1778298005540,27.78,80338.68,25.5,0.5698,0.00019,29.45944]
[1778298005710,27.78,80338.68,25.5,0.5698,0.00019,29.45944]
[1778298009050,27.78,80344.4,25.5,0.57088,0.00019,29.44715]
[1778298009306,27.78,80344.4,25.5,0.57088,0.00019,29.44715]
[1778298009728,27.78,80345.64,25.5,0.57111,0.00019,29.44445]
[1778298012749,27.78,80351.29,25.5,0.57218,0.00019,29.43206]
[1778298017784,27.78,80350.49,25.5,0.57204,0.00019,29.43376]
[1778298018367,27.78,80350.49,25.5,0.57204,0.00019,29.43376]
[1778298018372,27.78,80350.49,25.5,0.57204,0.00019,29.43376]
[1778298018791,27.78,80350.14,25.5,0.57197,0.00019,29.43451]
[1778298024833,27.77,80349.54,25.5,0.57186,0.00019,29.43574]
[1778298029868,27.77,80350.33,25.5,0.57202,0.00019,29.43392]
[1778298034903,27.77,80350.12,25.5,0.57199,0.00019,29.431]
[1778298039938,27.77,80350.28,25.5,0.57203,0.00019,29.43056]
[1778298045980,27.76,80350.51,25.5,0.57208,0.00019,29.42995]
[1778298047465,27.76,80350.44,25.5,0.57207,0.00019,29.43008]
[1778298047994,27.76,80342.81,25.5,0.57063,0.00019,29.44667]
[1778298049020,27.76,80335.29,25.5,0.56921,0.00019,29.46264]
[1778298050131,27.76,80335.25,25.5,0.56921,0.00019,29.46268]
[1778298056062,27.75,80334.76,25.5,0.56913,0.00019,29.46356]
[1778298062104,27.75,80334.76,25.5,0.56914,0.00019,29.46337]
[1778298072174,27.74,80333.93,25.5,0.56901,0.00019,29.46486]
[1778298077209,27.73,80331.11,25.5,0.56848,0.00019,29.47061]
[1778298082245,27.73,80328.71,25.5,0.56803,0.00019,29.4755]
[1778298083707,27.73,80328.71,25.5,0.56803,0.00019,29.4755]
[1778298089295,27.72,80324.2,25.5,0.56719,0.00019,29.48463]
[1778298091309,27.73,80317.94,25.5,0.56601,0.00019,29.49397]
[1778298096344,27.73,80319.92,25.5,0.56638,0.00019,29.49007]
[1778298102387,27.73,80317.04,25.5,0.56583,0.00019,29.49589]
[1778298107421,27.73,80315.36,25.5,0.56551,0.00019,29.49927]
[1778298112456,27.74,80315.76,25.5,0.56558,0.00019,29.49853]
[1778298117491,27.74,80314.5,25.5,0.56533,0.00019,29.50106]
[1778298122526,27.74,80313.52,25.5,0.56514,0.00019,29.50303]
[1778298127561,27.74,80310.52,25.5,0.56457,0.00019,29.50894]
[1778298132596,27.74,80310.95,25.5,0.56465,0.00019,29.50816]
[1778298137631,27.75,80311.32,25.5,0.56472,0.00019,29.50749]
[1778298144680,27.75,80308.46,25.5,0.56417,0.00019,29.51308]
[1778298149715,27.75,80308.55,25.5,0.56418,0.00019,29.51297]
[1778298154750,27.75,80312.03,25.5,0.56484,0.00019,29.50297]
[1778298159785,27.75,80314.65,25.5,0.56534,0.00019,29.49787]
[1778298164820,27.76,80310.41,25.5,0.56453,0.00019,29.50618]
[1778298169855,27.76,80311.11,25.5,0.56466,0.00019,29.50487]
[1778298174890,27.76,80310.72,25.5,0.56458,0.00019,29.50567]
[1778298179925,27.76,80312.31,25.5,0.56488,0.00019,29.50263]
[1778298185967,27.76,80313.24,25.5,0.56505,0.00019,29.50087]
[1778298191002,27.77,80310.75,25.5,0.56457,0.00019,29.50577]
[1778298197046,27.77,80310.73,25.5,0.56457,0.00019,29.50587]
[1778298205103,27.77,80308.72,25.5,0.56418,0.00019,29.50982]
[1778298210138,27.77,80311.24,25.5,0.56465,0.00019,29.50498]
[1778298214167,27.77,80316.88,25.5,0.56573,0.00019,29.49064]
[1778298217543,27.77,80316.96,25.5,0.56574,0.00019,29.49048]
[1778298229272,27.78,80321.14,25.5,0.56653,0.00019,29.48221]
[1778298236323,27.78,80321.14,25.5,0.56652,0.00019,29.48228]
[1778298245386,27.78,80321.0,25.5,0.56649,0.00019,29.48265]
[1778298250421,27.78,80321.52,25.5,0.56658,0.00019,29.48165]
[1778298255654,27.79,80323.79,25.5,0.56701,0.00019,29.47712]
[1778298257470,27.79,80332.59,25.5,0.56867,0.00019,29.4591]
[1778298262505,27.78,80336.47,25.5,0.56941,0.00019,29.45085]
[1778298270060,27.78,80336.97,25.5,0.56951,0.00019,29.4497]
[1778298275648,27.77,80337.48,25.5,0.56962,0.00019,29.4452]
[1778298279624,27.77,80343.36,25.5,0.57074,0.00019,29.43248]
[1778298284659,27.76,80345.6,25.5,0.57118,0.00019,29.42748]
[1778298285487,27.76,80345.6,25.5,0.57118,0.00019,29.42748]
[1778298285525,27.76,80345.6,25.5,0.57118,0.00019,29.42745]
[1778298290702,27.76,80345.87,25.5,0.57124,0.00019,29.42674]
[1778298291959,27.76,80345.87,25.5,0.57124,0.00019,29.42674]
[1778298291965,27.76,80345.87,25.5,0.57124,0.00019,29.42674]
[1778298298757,27.75,80349.24,25.5,0.5719,0.00019,29.41911]
[1778298300794,27.75,80349.24,25.5,0.5719,0.00019,29.41911]
[1778298300838,27.75,80349.24,25.5,0.5719,0.00019,29.41911]
[1778298300888,27.75,80349.24,25.5,0.5719,0.00019,29.41904]
[1778298306837,27.74,80347.56,25.5,0.57159,0.00019,29.42266]
[1778298313862,27.74,80344.95,25.5,0.57112,0.00019,29.42809]
[1778298319904,27.73,80344.14,25.5,0.57097,0.00019,29.42973]
[1778298324939,27.73,80344.33,25.5,0.57102,0.00019,29.42918]
[1778298329974,27.72,80343.76,25.5,0.57092,0.00019,29.43028]
[1778298339387,27.72,80343.76,25.5,0.57092,0.00019,29.43028]
[1778298345079,27.71,80346.03,25.5,0.57139,0.00019,29.42164]
[1778298350114,27.7,80345.76,25.5,0.57134,0.00019,29.4221]
[1778298355149,27.7,80346.3,25.5,0.57146,0.00019,29.42079]
[1778298360184,27.69,80346.77,25.5,0.57156,0.00019,29.4196]
[1778298370254,27.68,80344.93,25.5,0.57123,0.00019,29.42331]
[1778298375290,27.68,80345.21,25.5,0.5713,0.00019,29.42253]
[1778298380325,27.67,80348.79,25.5,0.57198,0.00019,29.41457]
[1778298385360,27.67,80348.51,25.5,0.57194,0.00019,29.41509]
[1778298390221,27.67,80348.48,25.5,0.57193,0.00019,29.41512]
[1778298393313,27.67,80349.34,25.5,0.57211,0.00019,29.40982]
[1778298393422,27.66,80349.8,25.5,0.5722,0.00019,29.40873]
[1778298394429,27.66,80355.23,25.5,0.57323,0.00019,29.39656]
[1778298398614,27.66,80357.61,25.5,0.57369,0.00019,29.39108]
[1778298398670,27.66,80359.0,25.5,0.57396,0.00019,29.38786]
[1778298405506,27.65,80360.15,25.5,0.57419,0.00019,29.38506]
[1778298413537,27.65,80360.61,25.5,0.57428,0.00019,29.38394]
[1778298413638,27.65,80360.61,25.5,0.57429,0.00019,29.38383]
[1778298418968,27.64,80360.65,25.5,0.5743,0.00019,29.38365]
[1778298424109,27.64,80362.6,25.5,0.57467,0.00019,29.37917]
[1778298425646,27.65,80357.15,25.5,0.57363,0.00019,29.39176]
[1778298430684,27.65,80355.77,25.5,0.57336,0.00019,29.39502]
[1778298439746,27.66,80356.39,25.5,0.57345,0.00019,29.39391]
[1778298440654,27.66,80356.39,25.5,0.57345,0.00019,29.39391]
[1778298440787,27.66,80356.39,25.5,0.57345,0.00019,29.39391]
[1778298440871,27.66,80356.59,25.5,0.57349,0.00019,29.39349]
[1778298442770,27.67,80362.26,25.5,0.57456,0.00019,29.38066]
[1778298447805,27.67,80365.17,25.5,0.57509,0.00019,29.37417]
[1778298452840,27.68,80364.3,25.5,0.57492,0.00019,29.37307]
[1778298460896,27.69,80364.59,25.5,0.57495,0.00019,29.37273]
[1778298465949,27.69,80364.45,25.5,0.57491,0.00019,29.37324]
[1778298469456,27.7,80365.0,25.5,0.57501,0.00019,29.37204]
[1778298469466,27.7,80365.0,25.5,0.57501,0.00019,29.37204]
[1778298469524,27.7,80365.0,25.5,0.57501,0.00019,29.37204]
[1778298469622,27.7,80365.0,25.5,0.57501,0.00019,29.37204]
[1778298469959,27.7,80364.89,25.5,0.57498,0.00019,29.37236]
[1778298470507,27.7,80364.89,25.5,0.57498,0.00019,29.37236]
[1778298478015,27.69,80365.33,25.5,0.57508,0.00019,29.3712]
[1778298480834,27.69,80365.38,25.5,0.57509,0.00019,29.37105]
[1778298481036,27.69,80365.34,25.5,0.57508,0.00019,29.37112]
[1778298481741,27.69,80365.34,25.5,0.57508,0.00019,29.37112]
[1778298487079,27.69,80365.11,25.5,0.57505,0.00019,29.37154]
[1778298491028,27.69,80365.11,25.5,0.57505,0.00019,29.37154]
[1778298491054,27.69,80365.11,25.5,0.57505,0.00019,29.37154]
[1778298492115,27.69,80356.72,25.5,0.57347,0.00019,29.39062]
[1778298497150,27.68,80352.02,25.5,0.57259,0.00019,29.40104]
[1778298502185,27.68,80351.99,25.5,0.57259,0.00019,29.40097]
[1778298503473,27.68,80351.99,25.5,0.57259,0.00019,29.40097]
[1778298504199,27.68,80351.72,25.5,0.57255,0.00019,29.40152]
[1778298510241,27.67,80352.7,25.5,0.57274,0.00019,29.39916]
[1778298514181,27.67,80353.03,25.5,0.57282,0.00019,29.39506]
[1778298514282,27.67,80353.03,25.5,0.57282,0.00019,29.39501]
[1778298521318,27.66,80351.15,25.5,0.57248,0.00019,29.399]
[1778298526162,27.66,80349.6,25.5,0.57219,0.00019,29.40233]
[1778298526354,27.66,80351.27,25.5,0.57251,0.00019,29.3986]
[1778298532396,27.65,80352.78,25.5,0.57281,0.00019,29.39506]
[1778298538438,27.65,80353.25,25.5,0.57291,0.00019,29.39386]
[1778298541002,27.65,80353.25,25.5,0.57291,0.00019,29.39386]
[1778298548508,27.64,80350.21,25.5,0.57234,0.00019,29.40051]
[1778298553548,27.64,80350.66,25.5,0.57243,0.00019,29.39947]
[1778298559590,27.64,80350.1,25.5,0.57233,0.00019,29.40068]
[1778298564625,27.64,80349.71,25.5,0.57226,0.00019,29.40153]
[1778298569661,27.64,80349.55,25.5,0.57223,0.00019,29.40187]
[1778298574695,27.64,80351.99,25.5,0.5727,0.00019,29.39312]
[1778298577508,27.64,80351.99,25.5,0.5727,0.00019,29.39312]
[1778298581049,27.64,80352.25,25.5,0.57275,0.00019,29.39249]
[1778298581974,27.64,80352.25,25.5,0.57275,0.00019,29.39248]
[1778298587671,27.63,80352.33,25.5,0.57277,0.00019,29.39224]
[1778298595997,27.63,80349.94,25.5,0.57232,0.00019,29.39749]
[1778298601885,27.63,80349.07,25.5,0.57216,0.00019,29.39935]
[1778298609941,27.63,80351.34,25.5,0.5726,0.00019,29.39425]
[1778298611548,27.63,80351.34,25.5,0.5726,0.00019,29.39425]
[1778298616990,27.62,80350.94,25.5,0.57253,0.00019,29.39503]
[1778298628554,27.62,80346.79,25.5,0.57175,0.00019,29.40419]
[1778298628655,27.62,80346.79,25.5,0.57175,0.00019,29.4041]
[1778298639147,27.61,80345.98,25.5,0.57162,0.00019,29.40238]
[1778298644181,27.61,80344.98,25.5,0.57144,0.00019,29.40449]
[1778298650223,27.61,80344.97,25.5,0.57144,0.00019,29.40442]
[1778298655258,27.6,80344.35,25.5,0.57133,0.00019,29.4057]
[1778298662307,27.6,80343.62,25.5,0.5712,0.00019,29.40719]
[1778298668349,27.6,80342.88,25.5,0.57106,0.00019,29.40873]
[1778298678419,27.59,80342.58,25.5,0.57102,0.00019,29.40925]
[1778298682447,27.59,80335.82,25.5,0.56974,0.00019,29.42377]
[1778298687482,27.59,80341.4,25.5,0.57081,0.00019,29.41163]
[1778298694531,27.58,80343.45,25.5,0.57121,0.00019,29.40375]
[1778298706616,27.58,80344.03,25.5,0.57134,0.00019,29.40227]
[1778298711651,27.57,80344.25,25.5,0.57139,0.00019,29.4017]
[1778298716686,27.57,80344.29,25.5,0.5714,0.00019,29.40151]
[1778298721722,27.57,80343.99,25.5,0.57135,0.00019,29.40207]
[1778298725040,27.57,80343.99,25.5,0.57135,0.00019,29.40207]
[1778298725141,27.56,80344.02,25.5,0.57136,0.00019,29.40192]
[1778298726757,27.56,80350.05,25.5,0.57251,0.00019,29.38855]
[1778298732799,27.56,80350.26,25.5,0.57256,0.00019,29.38796]
[1778298737834,27.55,80349.57,25.5,0.57244,0.00019,29.38938]
[1778298742869,27.55,80349.6,25.5,0.57245,0.00019,29.38921]
[1778298749918,27.55,80349.48,25.5,0.57244,0.00019,29.38935]
[1778298759988,27.54,80349.42,25.5,0.57244,0.00019,29.386]
[1778298764103,27.54,80349.71,25.5,0.5725,0.00019,29.38531]
[1778298764137,27.54,80349.71,25.5,0.5725,0.00019,29.38531]
[1778298774086,27.53,80349.11,25.5,0.5724,0.00019,29.38645]
[1778298783149,27.53,80349.28,25.5,0.57244,0.00019,29.38593]
[1778298788184,27.53,80349.28,25.5,0.57245,0.00019,29.38585]
[1778298797247,27.52,80349.35,25.5,0.57247,0.00019,29.38556]
[1778298802282,27.52,80349.49,25.5,0.57251,0.00019,29.38517]
[1778298804533,27.52,80349.49,25.5,0.57251,0.00019,29.38517]
[1778298804536,27.52,80349.49,25.5,0.57251,0.00019,29.38517]
[1778298804559,27.52,80349.49,25.5,0.57251,0.00019,29.38517]
[1778298807317,27.52,80355.24,25.5,0.57361,0.00019,29.3721]
[1778298808853,27.52,80355.41,25.5,0.57364,0.00019,29.3717]
[1778298808882,27.52,80355.41,25.5,0.57364,0.00019,29.3717]
[1778298808897,27.52,80355.41,25.5,0.57364,0.00019,29.3717]
[1778298809331,27.52,80353.32,25.5,0.57324,0.00019,29.37644]
[1778298822744,27.51,80349.75,25.5,0.57257,0.00019,29.38111]
[1778298828465,27.51,80350.85,25.5,0.5728,0.00019,29.37839]
[1778298829636,27.51,80350.85,25.5,0.5728,0.00019,29.37839]
[1778298829712,27.51,80350.85,25.5,0.5728,0.00019,29.37839]
[1778298829737,27.51,80349.44,25.5,0.57253,0.00019,29.38154]
[1778298830479,27.5,80355.51,25.5,0.57369,0.00019,29.36779]
[1778298832493,27.5,80364.08,25.5,0.57532,0.00019,29.34796]
[1778298837528,27.5,80365.45,25.5,0.57559,0.00019,29.34473]
[1778298842563,27.5,80365.53,25.5,0.5756,0.00019,29.34454]
[1778298846756,27.5,80365.67,25.5,0.57563,0.00019,29.3442]
[1778298855655,27.5,80365.85,25.5,0.57566,0.00019,29.34377]
[1778298856280,27.5,80365.85,25.5,0.57566,0.00019,29.34377]
[1778298856662,27.5,80366.36,25.5,0.57576,0.00019,29.34257]
[1778298862704,27.5,80369.68,25.5,0.57639,0.00019,29.33473]
[1778298867739,27.5,80368.94,25.5,0.57625,0.00019,29.3365]
[1778298872776,27.5,80372.39,25.5,0.57691,0.00019,29.32497]
[1778298875321,27.5,80373.47,25.5,0.57711,0.00019,29.32239]
[1778298880832,27.51,80373.19,25.5,0.57706,0.00019,29.32311]
[1778298885867,27.51,80373.95,25.5,0.5772,0.00019,29.32131]
[1778298895665,27.51,80376.54,25.5,0.57769,0.00019,29.31509]
[1778298898538,27.51,80379.57,25.5,0.57826,0.00019,29.30777]
[1778298903995,27.52,80382.02,25.5,0.57871,0.00019,29.30198]
[1778298909030,27.52,80384.2,25.5,0.57912,0.00019,29.29676]
[1778298914065,27.52,80386.61,25.5,0.57956,0.00019,29.29093]
[1778298921115,27.53,80386.48,25.5,0.57953,0.00019,29.29145]
[1778298923316,27.53,80391.75,25.5,0.58052,0.00019,29.27831]
[1778298929171,27.53,80391.8,25.5,0.58052,0.00019,29.27834]
[1778298934208,27.54,80392.45,25.5,0.58064,0.00019,29.27349]
[1778298941255,27.54,80391.0,25.5,0.58036,0.00019,29.27728]
[1778298954346,27.55,80389.35,25.5,0.58003,0.00019,29.28173]
[1778298959382,27.55,80389.81,25.5,0.58011,0.00019,29.28069]
[1778298965424,27.55,80390.74,25.5,0.58028,0.00019,29.27843]
[1778298970459,27.55,80389.85,25.5,0.58011,0.00019,29.28069]
[1778298975494,27.56,80390.07,25.5,0.58015,0.00019,29.28017]
[1778298982543,27.56,80391.03,25.5,0.58033,0.00019,29.27781]
[1778298988585,27.56,80391.09,25.5,0.58033,0.00019,29.2777]
[1778298993620,27.56,80391.56,25.5,0.58043,0.00019,29.27323]
[1778299001676,27.56,80392.55,25.5,0.58061,0.00019,29.27081]
[1778299008725,27.56,80392.1,25.5,0.58052,0.00019,29.27199]
[1778299018795,27.56,80392.25,25.5,0.58055,0.00019,29.27169]
[1778299023830,27.56,80392.07,25.5,0.58051,0.00019,29.27218]
[1778299028865,27.57,80391.74,25.5,0.58044,0.00019,29.27304]
[1778299036921,27.57,80391.47,25.5,0.58039,0.00019,29.27378]
[1778299042964,27.57,80390.78,25.5,0.58026,0.00019,29.27555]
[1778299048000,27.57,80385.27,25.5,0.57921,0.00019,29.28938]
[1778299052028,27.57,80378.96,25.5,0.57801,0.00019,29.30163]
[1778299058070,27.58,80379.0,25.5,0.578,0.00019,29.30175]
[1778299063105,27.59,80379.08,25.5,0.57801,0.00019,29.30174]
[1778299068140,27.59,80378.84,25.5,0.57795,0.00019,29.30254]
[1778299073175,27.6,80379.01,25.5,0.57796,0.00019,29.30232]
[1778299079217,27.6,80379.03,25.5,0.57795,0.00019,29.30249]
[1778299084252,27.61,80379.06,25.5,0.57795,0.00019,29.30259]
[1778299089287,27.61,80379.08,25.5,0.57794,0.00019,29.30273]
[1778299096336,27.62,80381.37,25.5,0.57836,0.00019,29.29741]
[1778299101373,27.62,80381.68,25.5,0.5784,0.00019,29.29682]
[1778299106408,27.63,80381.94,25.5,0.57844,0.00019,29.29634]
[1778299111443,27.63,80382.7,25.5,0.57858,0.00019,29.29132]
[1778299116478,27.64,80383.9,25.5,0.5788,0.00019,29.28853]
[1778299121513,27.64,80383.81,25.5,0.57877,0.00019,29.28889]
[1778299126549,27.64,80383.59,25.5,0.57872,0.00019,29.28956]
[1778299131584,27.65,80383.6,25.5,0.57872,0.00019,29.28967]
[1778299136619,27.65,80379.59,25.5,0.57795,0.00019,29.29957]
[1778299141654,27.66,80381.64,25.5,0.57832,0.00019,29.29476]
[1778299144676,27.66,80389.01,25.5,0.57971,0.00019,29.27675]
[1778299148648,27.66,80390.4,25.5,0.57997,0.00019,29.27335]
[1778299153740,27.66,80391.8,25.5,0.58023,0.00019,29.26996]
[1778299159781,27.67,80391.72,25.5,0.58021,0.00019,29.27025]
[1778299164816,27.67,80392.13,25.5,0.58028,0.00019,29.26929]
[1778299169909,27.67,80392.48,25.5,0.58034,0.00019,29.26849]
[1778299175893,27.67,80392.07,25.5,0.58026,0.00019,29.26628]
[1778299176372,27.67,80392.07,25.5,0.58026,0.00019,29.26628]
[1778299181935,27.67,80396.98,25.5,0.58119,0.00019,29.25397]
[1778299185963,27.67,80390.61,25.5,0.57999,0.00019,29.26996]
[1778299186970,27.67,80384.94,25.5,0.57891,0.00019,29.28397]
[1778299192008,27.68,80382.24,25.5,0.5784,0.00019,29.2907]
[1778299197042,27.68,80381.82,25.5,0.57831,0.00019,29.29186]
[1778299202076,27.68,80388.69,25.5,0.5796,0.00019,29.27515]
[1778299207111,27.69,80386.44,25.5,0.57916,0.00019,29.28081]
[1778299212146,27.69,80387.13,25.5,0.57929,0.00019,29.27922]
[1778299220202,27.69,80392.52,25.5,0.58029,0.00019,29.26599]
[1778299225240,27.69,80395.32,25.5,0.58082,0.00019,29.25897]
[1778299230272,27.69,80395.89,25.5,0.58093,0.00019,29.25754]
[1778299235307,27.69,80396.25,25.5,0.581,0.00019,29.25336]
[1778299240342,27.7,80396.37,25.5,0.58102,0.00019,29.25313]
[1778299245377,27.7,80396.68,25.5,0.58107,0.00019,29.2524]
[1778299250412,27.7,80396.89,25.5,0.58111,0.00019,29.25192]
[1778299255447,27.7,80401.17,25.5,0.58191,0.00019,29.24112]
[1778299260482,27.7,80402.01,25.5,0.58207,0.00019,29.23905]
[1778299264510,27.7,80407.29,25.5,0.58306,0.00019,29.22546]
[1778299270552,27.7,80405.16,25.5,0.58266,0.00019,29.23094]
[1778299276594,27.7,80405.78,25.5,0.58278,0.00019,29.22936]
[1778299283644,27.7,80407.46,25.5,0.58311,0.00019,29.22474]
[1778299288679,27.69,80407.03,25.5,0.58304,0.00019,29.22566]
[1778299295729,27.68,80407.45,25.5,0.58315,0.00019,29.22096]
[1778299301771,27.68,80408.26,25.5,0.58332,0.00019,29.21857]
[1778299306806,27.67,80408.44,25.5,0.58337,0.00019,29.21784]
[1778299311841,27.66,80410.51,25.5,0.58377,0.00019,29.21219]
[1778299316876,27.66,80410.58,25.5,0.5838,0.00019,29.21177]
[1778299321911,27.65,80411.32,25.5,0.58395,0.00019,29.20962]
[1778299326948,27.65,80413.92,25.5,0.58446,0.00019,29.20254]
[1778299331983,27.64,80413.68,25.5,0.58443,0.00019,29.20285]
[1778299341046,27.63,80414.93,25.5,0.5847,0.00019,29.19894]
[1778299346081,27.62,80416.33,25.5,0.58499,0.00019,29.19489]
[1778299357158,27.6,80416.23,25.5,0.58502,0.00019,29.19112]
[1778299362193,27.6,80418.13,25.5,0.5854,0.00019,29.18571]
[1778299367228,27.59,80418.27,25.5,0.58545,0.00019,29.18501]
[1778299372263,27.58,80415.95,25.5,0.58503,0.00019,29.19087]
[1778299377301,27.57,80416.28,25.5,0.58511,0.00019,29.1897]
[1778299380633,27.57,80416.45,25.5,0.58514,0.00019,29.18925]
[1778299384497,27.57,80419.97,25.5,0.58581,0.00019,29.17979]
[1778299384592,27.57,80419.97,25.5,0.58581,0.00019,29.17979]
[1778299393413,27.56,80425.83,25.5,0.58695,0.00019,29.16327]
[1778299397880,27.56,80426.25,25.5,0.58703,0.00019,29.16199]
[1778299398385,27.56,80426.25,25.5,0.58703,0.00019,29.16199]
[1778299408518,27.54,80427.13,25.5,0.58725,0.00019,29.15877]
[1778299413553,27.53,80428.82,25.5,0.58759,0.00019,29.15051]
[1778299416709,27.53,80428.82,25.5,0.58759,0.00019,29.15051]
[1778299423623,27.52,80431.32,25.5,0.58809,0.00019,29.14309]
[1778299428658,27.52,80431.67,25.5,0.58817,0.00019,29.1419]
[1778299429580,27.52,80431.67,25.5,0.58817,0.00019,29.1419]
[1778299429665,27.52,80431.63,25.5,0.58817,0.00019,29.14197]
[1778299434700,27.52,80431.85,25.5,0.5882,0.00019,29.14153]
[1778299439735,27.53,80431.86,25.5,0.58819,0.00019,29.14168]
[1778299444770,27.53,80434.37,25.5,0.58865,0.00019,29.13483]
[1778299449805,27.53,80435.17,25.5,0.58879,0.00019,29.13273]
[1778299451448,27.53,80435.17,25.5,0.58879,0.00019,29.13273]
[1778299451821,27.53,80438.18,25.5,0.58936,0.00019,29.12431]
[1778299455664,27.53,80442.31,25.5,0.59014,0.00019,29.1125]
[1778299461143,27.53,80445.75,25.5,0.5908,0.00019,29.10248]
[1778299466926,27.53,80447.5,25.5,0.59111,0.00019,29.09768]
[1778299471995,27.54,80450.08,25.5,0.59159,0.00019,29.09039]
[1778299479010,27.54,80451.68,25.5,0.59188,0.00019,29.0827]
[1778299483038,27.55,80457.7,25.5,0.59301,0.00019,29.06517]
[1778299484815,27.55,80457.7,25.5,0.59301,0.00019,29.06517]
[1778299490087,27.55,80459.84,25.5,0.5934,0.00019,29.059]
[1778299495122,27.55,80459.89,25.5,0.5934,0.00019,29.05896]
[1778299501164,27.55,80459.73,25.5,0.59337,0.00019,29.05957]
[1778299506199,27.56,80460.06,25.5,0.59342,0.00019,29.05871]
[1778299511234,27.56,80461.56,25.5,0.5937,0.00019,29.05437]
[1778299516269,27.56,80461.41,25.5,0.59366,0.00019,29.05493]
[1778299521304,27.56,80461.68,25.5,0.59371,0.00019,29.05424]
[1778299526339,27.57,80461.07,25.5,0.59358,0.00019,29.05617]
[1778299530622,27.57,80464.1,25.5,0.59415,0.00019,29.04724]
[1778299536409,27.57,80468.77,25.5,0.59503,0.00019,29.02993]
[1778299539801,27.57,80468.86,25.5,0.59505,0.00019,29.02968]
[1778299539805,27.57,80468.86,25.5,0.59505,0.00019,29.02968]
[1778299540976,27.57,80471.08,25.5,0.59546,0.00019,29.02296]
[1778299541575,27.57,80471.08,25.5,0.59546,0.00019,29.02296]
[1778299541446,27.57,80476.64,25.5,0.5965,0.00019,29.00599]
[1778299541671,27.57,80476.64,25.5,0.5965,0.00019,29.00599]
[1778299542453,27.57,80484.24,25.5,0.59793,0.00019,28.98249]
[1778299548495,27.57,80486.51,25.5,0.59834,0.00019,28.97558]
[1778299550456,27.57,80487.41,25.5,0.59851,0.00019,28.97279]
[1778299555544,27.58,80487.45,25.5,0.59851,0.00019,28.97288]
[1778299560581,27.58,80487.72,25.5,0.59855,0.00019,28.97221]
[1778299563604,27.58,80498.38,25.5,0.60054,0.00019,28.93829]
[1778299563844,27.58,80498.38,25.5,0.60054,0.00019,28.93829]
[1778299563861,27.58,80498.38,25.5,0.60054,0.00019,28.93829]
[1778299563934,27.58,80498.38,25.5,0.60055,0.00019,28.93827]
[1778299565100,27.58,80498.38,25.5,0.60055,0.00019,28.93827]
[1778299565125,27.58,80513.64,25.5,0.6034,0.00019,28.88855]
[1778299565618,27.58,80519.18,25.5,0.60443,0.00019,28.87014]
[1778299566625,27.58,80519.76,25.5,0.60454,0.00019,28.8682]
[1778299569331,27.58,80523.54,25.5,0.60524,0.00019,28.85553]
[1778299569420,27.58,80523.34,25.5,0.60521,0.00019,28.85604]
[1778299570156,27.58,80523.34,25.5,0.60521,0.00019,28.85604]
[1778299570405,27.58,80523.34,25.5,0.60521,0.00019,28.85604]
[1778299570522,27.58,80539.51,25.5,0.60822,0.00019,28.80077]
[1778299571470,27.58,80584.45,25.5,0.61654,0.00018,28.63857]
[1778299572649,27.58,80584.45,25.5,0.61654,0.00018,28.63857]
[1778299572549,27.57,80609.99,25.5,0.62125,0.00018,28.54073]
[1778299574363,27.57,80613.92,25.5,0.62197,0.00018,28.52533]
[1778299574472,27.57,80615.44,25.5,0.62225,0.00018,28.51935]
[1778299575368,27.58,80605.16,25.5,0.62036,0.00018,28.55959]
[1778299577628,27.58,80599.16,25.5,0.61926,0.00018,28.58273]
[1778299581208,27.58,80600.25,25.5,0.61945,0.00018,28.57862]
[1778299581311,27.58,80599.93,25.5,0.61939,0.00018,28.57988]
[1778299581820,27.58,80599.93,25.5,0.61939,0.00018,28.57988]
[1778299581843,27.58,80599.93,25.5,0.61939,0.00018,28.57988]
[1778299582540,27.58,80609.97,25.5,0.62124,0.00018,28.54101]
[1778299582877,27.58,80609.97,25.5,0.62124,0.00018,28.54101]
[1778299582922,27.58,80646.49,25.5,0.62794,0.00018,28.39423]
[1778299583869,27.58,80646.49,25.5,0.62794,0.00018,28.39423]
[1778299583929,27.57,80655.62,25.5,0.62963,0.00018,28.35567]
[1778299584835,27.57,80638.44,25.5,0.62649,0.00018,28.42658]
[1778299586211,27.57,80638.44,25.5,0.62649,0.00018,28.42658]
[1778299586313,27.56,80635.52,25.5,0.62599,0.00018,28.43763]
[1778299587585,27.56,80635.52,25.5,0.62599,0.00018,28.43763]
[1778299587638,27.56,80638.66,25.5,0.62657,0.00018,28.42474]
[1778299589870,27.56,80632.34,25.5,0.62542,0.00018,28.45024]
[1778299594905,27.56,80622.6,25.5,0.62365,0.00018,28.48602]
[1778299598439,27.56,80628.21,25.5,0.62467,0.00018,28.46362]
[1778299598933,27.56,80633.97,25.5,0.62573,0.00018,28.44041]
[1778299601663,27.56,80632.25,25.5,0.62541,0.00018,28.44743]
[1778299601954,27.56,80634.4,25.5,0.62581,0.00018,28.43854]
[1778299602968,27.56,80649.9,25.5,0.62865,0.00018,28.37483]
[1778299603974,27.55,80655.58,25.5,0.62971,0.00018,28.35073]
[1778299604981,27.55,80650.34,25.5,0.62876,0.00018,28.37233]
[1778299605752,27.55,80650.34,25.5,0.62876,0.00018,28.37233]
[1778299605989,27.55,80641.57,25.5,0.62716,0.00018,28.4085]
[1778299606995,27.55,80634.6,25.5,0.62588,0.00018,28.43703]
[1778299608009,27.55,80622.96,25.5,0.62374,0.00018,28.48396]
[1778299610016,27.55,80619.98,25.5,0.62319,0.00018,28.49587]
[1778299615051,27.55,80624.24,25.5,0.62397,0.00018,28.47902]
[1778299619079,27.56,80632.77,25.5,0.62552,0.00018,28.44485]
[1778299621093,27.56,80626.98,25.5,0.62446,0.00018,28.46831]
[1778299623050,27.56,80623.93,25.5,0.6239,0.00018,28.48057]
[1778299623538,27.56,80620.89,25.5,0.62334,0.00018,28.49273]
[1778299624119,27.56,80602.87,25.5,0.62002,0.00018,28.56346]
[1778299625126,27.56,80599.39,25.5,0.61938,0.00018,28.57689]
[1778299630161,27.56,80596.08,25.5,0.61877,0.00018,28.5896]
[1778299634189,27.56,80590.14,25.5,0.61767,0.00018,28.61233]
[1778299638868,27.56,80585.92,25.5,0.61688,0.00018,28.62844]
[1778299639226,27.56,80584.02,25.5,0.61653,0.00018,28.63561]
[1778299640232,27.56,80575.27,25.5,0.61491,0.00018,28.66824]
[1778299641239,27.56,80565.5,25.5,0.6131,0.00019,28.70408]
[1778299645267,27.56,80572.34,25.5,0.61436,0.00019,28.67909]
[1778299650228,27.56,80573.19,25.5,0.61452,0.00018,28.67605]
[1778299650302,27.56,80574.9,25.5,0.61483,0.00018,28.66977]
[1778299652319,27.56,80586.58,25.5,0.617,0.00018,28.62284]
[1778299653327,27.57,80595.95,25.5,0.61873,0.00018,28.58731]
[1778299658362,27.57,80597.65,25.5,0.61903,0.00018,28.58102]
[1778299663396,27.57,80595.29,25.5,0.61859,0.00018,28.59025]
[1778299668431,27.57,80597.01,25.5,0.6189,0.00018,28.58386]
[1778299670445,27.57,80590.05,25.5,0.61761,0.00018,28.61047]
[1778299673209,27.57,80586.3,25.5,0.61691,0.00018,28.62468]
[1778299673466,27.57,80583.19,25.5,0.61634,0.00018,28.63638]
[1778299678501,27.58,80579.32,25.5,0.61562,0.00018,28.6509]
[1778299681096,27.58,80578.93,25.5,0.61555,0.00018,28.65238]
[1778299681522,27.58,80579.79,25.5,0.6157,0.00018,28.64919]
[1778299686557,27.58,80582.15,25.5,0.61614,0.00018,28.64048]
[1778299688571,27.58,80587.79,25.5,0.61718,0.00018,28.61935]
[1778299693606,27.58,80597.13,25.5,0.61889,0.00018,28.58406]
[1778299696109,27.58,80599.07,25.5,0.61924,0.00018,28.57669]
[1778299696627,27.58,80605.14,25.5,0.62036,0.00018,28.55332]
[1778299696955,27.58,80605.14,25.5,0.62036,0.00018,28.55332]
[1778299697196,27.58,80605.14,25.5,0.62036,0.00018,28.55332]
[1778299697634,27.58,80607.21,25.5,0.62074,0.00018,28.54532]
[1778299698012,27.58,80607.21,25.5,0.62074,0.00018,28.54532]
[1778299698641,27.58,80608.32,25.5,0.62094,0.00018,28.54105]
[1778299701200,27.58,80609.92,25.5,0.62123,0.00018,28.53492]
[1778299701664,27.58,80606.17,25.5,0.62054,0.00018,28.54957]
[1778299702671,27.58,80600.71,25.5,0.61953,0.00018,28.57073]
[1778299707706,27.59,80600.27,25.5,0.61944,0.00018,28.57258]
[1778299712239,27.59,80599.04,25.5,0.61922,0.00018,28.57402]
[1778299712744,27.59,80603.1,25.5,0.61997,0.00018,28.55841]
[1778299713751,27.59,80610.33,25.5,0.6213,0.00018,28.53036]
[1778299716772,27.59,80619.9,25.5,0.62305,0.00018,28.49287]
[1778299717779,27.59,80624.81,25.5,0.62395,0.00018,28.47341]
[1778299722814,27.6,80623.02,25.5,0.6236,0.00018,28.4811]
[1778299727849,27.6,80622.84,25.5,0.62354,0.00018,28.48227]
[1778299733891,27.61,80623.42,25.5,0.62363,0.00018,28.48053]
[1778299739208,27.61,80623.01,25.5,0.62354,0.00018,28.48252]
[1778299739309,27.61,80618.2,25.5,0.62265,0.00018,28.50165]
[1778299739935,27.61,80612.81,25.5,0.62166,0.00018,28.52291]
[1778299744973,27.62,80610.39,25.5,0.6212,0.00018,28.53266]
[1778299747560,27.62,80609.22,25.5,0.62098,0.00018,28.53727]
[1778299747626,27.62,80610.43,25.5,0.6212,0.00018,28.53262]
[1778299749001,27.62,80605.32,25.5,0.62026,0.00018,28.55262]
[1778299753905,27.62,80605.15,25.5,0.62021,0.00018,28.55358]
[1778299754036,27.62,80604.3,25.5,0.62005,0.00018,28.55694]
[1778299755043,27.62,80610.01,25.5,0.6211,0.00018,28.53489]
[1778299758064,27.63,80614.77,25.5,0.62196,0.00018,28.51656]
[1778299761085,27.63,80619.94,25.5,0.6229,0.00018,28.49647]
[1778299762092,27.63,80626.34,25.5,0.62407,0.00018,28.47116]
[1778299767128,27.64,80623.5,25.5,0.62352,0.00018,28.48308]
[1778299770149,27.64,80618.25,25.5,0.62254,0.00018,28.50419]
[1778299773170,27.65,80612.93,25.5,0.62156,0.00018,28.52198]
[1778299776191,27.65,80608.34,25.5,0.62071,0.00018,28.54014]
[1778299781226,27.65,80609.44,25.5,0.62089,0.00018,28.53637]
[1778299782378,27.65,80609.44,25.5,0.62089,0.00018,28.53637]
[1778299782412,27.66,80609.67,25.5,0.62093,0.00018,28.53559]
[1778299783374,27.66,80609.67,25.5,0.62093,0.00018,28.53559]
[1778299783475,27.66,80609.82,25.5,0.62095,0.00018,28.53508]
[1778299789282,27.66,80608.85,25.5,0.62076,0.00018,28.53927]
[1778299794317,27.66,80607.93,25.5,0.62057,0.00018,28.54312]
[1778299795324,27.66,80603.31,25.5,0.61972,0.00018,28.561]
[1778299799352,27.67,80598.69,25.5,0.61887,0.00018,28.5789]
[1778299800360,27.67,80593.5,25.5,0.61791,0.00018,28.59865]
[1778299801367,27.67,80599.37,25.5,0.61899,0.00018,28.57636]
[1778299806402,27.67,80594.12,25.5,0.61801,0.00018,28.59651]
[1778299811437,27.67,80592.95,25.5,0.61779,0.00018,28.60107]
[1778299816472,27.67,80592.34,25.5,0.61768,0.00018,28.6035]
[1778299821508,27.67,80590.44,25.5,0.61732,0.00018,28.61075]
[1778299826543,27.68,80592.71,25.5,0.61774,0.00018,28.60225]
[1778299828560,27.68,80586.35,25.5,0.61657,0.00018,28.62616]
[1778299833595,27.68,80585.68,25.5,0.61645,0.00018,28.62526]
[1778299838634,27.68,80585.75,25.5,0.61647,0.00018,28.62501]
[1778299843388,27.68,80585.37,25.5,0.6164,0.00018,28.62645]
[1778299843669,27.68,80575.86,25.5,0.61464,0.00018,28.66165]
[1778299844676,27.68,80569.88,25.5,0.61354,0.00018,28.68347]
[1778299849711,27.67,80571.21,25.5,0.61379,0.00018,28.67851]
[1778299852617,27.67,80575.38,25.5,0.61456,0.00018,28.66323]
[1778299852732,27.67,80577.67,25.5,0.61499,0.00018,28.6548]
[1778299855753,27.67,80585.18,25.5,0.61637,0.00018,28.62698]
[1778299860788,27.68,80588.34,25.5,0.61695,0.00018,28.61526]
[1778299865823,27.68,80590.05,25.5,0.61726,0.00018,28.60895]
[1778299870858,27.68,80590.16,25.5,0.61727,0.00018,28.60866]
[1778299877910,27.68,80590.67,25.5,0.61736,0.00018,28.60691]
[1778299882945,27.68,80588.88,25.5,0.61702,0.00018,28.61374]
[1778299887980,27.68,80589.14,25.5,0.61706,0.00018,28.61289]
[1778299893015,27.68,80591.56,25.5,0.61752,0.00018,28.6005]
[1778299899307,27.68,80592.53,25.5,0.61769,0.00018,28.59692]
[1778299899395,27.69,80592.36,25.5,0.61766,0.00018,28.59764]
[1778299901071,27.69,80585.05,25.5,0.61631,0.00018,28.62508]
[1778299906106,27.69,80576.41,25.5,0.61472,0.00018,28.65704]
[1778299909127,27.69,80571.71,25.5,0.61385,0.00018,28.67418]
[1778299914162,27.68,80567.95,25.5,0.61317,0.00018,28.68774]
[1778299919794,27.68,80568.03,25.5,0.61318,0.00018,28.68736]
[1778299919895,27.68,80568.9,25.5,0.61335,0.00018,28.68418]
[1778299921395,27.68,80571.84,25.5,0.61389,0.00018,28.67348]
[1778299921490,27.68,80574.16,25.5,0.61432,0.00018,28.66499]
[1778299927253,27.68,80575.22,25.5,0.61451,0.00018,28.66107]
[1778299932288,27.68,80575.18,25.5,0.61451,0.00018,28.66119]
[1778299937323,27.68,80574.97,25.5,0.61447,0.00018,28.66194]
[1778299942358,27.68,80575.08,25.5,0.61449,0.00018,28.66149]
[1778299946012,27.68,80575.14,25.5,0.61451,0.00018,28.66126]
[1778299946387,27.68,80575.34,25.5,0.61454,0.00018,28.66051]
[1778299947393,27.68,80580.11,25.5,0.61542,0.00018,28.64295]
[1778299952428,27.68,80581.6,25.5,0.61571,0.00018,28.63408]
[1778299957463,27.68,80581.25,25.5,0.61564,0.00018,28.63542]
[1778299964512,27.68,80579.17,25.5,0.61525,0.00018,28.64319]
[1778299970554,27.68,80579.12,25.5,0.61524,0.00018,28.64345]
[1778299975589,27.68,80580.92,25.5,0.61557,0.00018,28.63687]
[1778299980624,27.69,80580.79,25.5,0.61554,0.00018,28.63744]
[1778299985659,27.69,80582.08,25.5,0.61577,0.00018,28.63276]
[1778299990694,27.69,80582.06,25.5,0.61577,0.00018,28.63292]
[1778299995729,27.69,80582.93,25.5,0.61592,0.00018,28.62978]
[1778300001771,27.69,80582.12,25.5,0.61578,0.00018,28.6326]
[1778300005231,27.69,80580.03,25.5,0.61539,0.00018,28.64036]
[1778300005799,27.69,80575.93,25.5,0.61464,0.00018,28.65546]
[1778300010834,27.69,80572.48,25.5,0.61401,0.00018,28.66805]
[1778300013858,27.69,80567.6,25.5,0.61312,0.00018,28.68235]
[1778300018881,27.69,80565.44,25.5,0.61272,0.00018,28.69009]
[1778300022921,27.68,80570.86,25.5,0.61373,0.00018,28.67034]
[1778300027956,27.68,80571.0,25.5,0.61375,0.00018,28.6698]
[1778300032991,27.68,80570.86,25.5,0.61373,0.00018,28.67028]
[1778300038026,27.68,80568.62,25.5,0.61332,0.00018,28.67839]
[1778300043067,27.68,80571.27,25.5,0.61381,0.00018,28.66861]
[1778300048102,27.68,80572.22,25.5,0.614,0.00018,28.66488]
[1778300048878,27.68,80572.22,25.5,0.614,0.00018,28.66488]
[1778300049109,27.68,80574.87,25.5,0.61449,0.00018,28.65513]
[1778300050116,27.68,80579.79,25.5,0.6154,0.00018,28.63697]
[1778300057165,27.67,80580.31,25.5,0.61551,0.00018,28.63476]
[1778300064221,27.67,80577.9,25.5,0.61508,0.00018,28.64341]
[1778300071270,27.67,80577.75,25.5,0.61507,0.00018,28.6403]
[1778300076305,27.66,80577.67,25.5,0.61507,0.00018,28.64041]
[1778300079341,27.66,80577.69,25.5,0.61507,0.00018,28.64027]
[1778300079442,27.66,80577.69,25.5,0.61508,0.00018,28.64023]
[1778300085368,27.66,80576.53,25.5,0.61487,0.00018,28.64426]
[1778300088903,27.66,80569.44,25.5,0.61357,0.00018,28.67007]
[1778300094431,27.66,80565.56,25.5,0.61286,0.00018,28.68394]
[1778300100473,27.65,80565.75,25.5,0.6129,0.00018,28.68318]
[1778300105508,27.65,80565.87,25.5,0.61293,0.00018,28.6827]
[1778300110543,27.65,80567.15,25.5,0.61316,0.00018,28.67802]
[1778300112559,27.65,80561.02,25.5,0.61203,0.00018,28.70011]
[1778300118605,27.65,80559.25,25.5,0.61171,0.00018,28.70634]
[1778300123640,27.65,80559.2,25.5,0.6117,0.00018,28.70643]
[1778300128676,27.65,80558.76,25.5,0.61163,0.00019,28.70792]
[1778300132429,27.65,80558.13,25.5,0.61152,0.00019,28.70673]
[1778300137738,27.65,80557.84,25.5,0.61147,0.00019,28.70768]
[1778300142773,27.65,80557.98,25.5,0.6115,0.00019,28.70711]
[1778300147350,27.65,80555.88,25.5,0.61112,0.00019,28.71454]
[1778300147390,27.65,80555.88,25.5,0.61112,0.00019,28.71454]
[1778300147809,27.65,80552.89,25.5,0.61056,0.00019,28.72513]
[1778300148816,27.65,80547.92,25.5,0.60964,0.00019,28.74262]
[1778300153851,27.64,80543.95,25.5,0.60892,0.00019,28.75633]
[1778300158887,27.64,80538.91,25.5,0.60799,0.00019,28.77363]
[1778300163921,27.64,80536.47,25.5,0.60755,0.00019,28.7818]
[1778300168956,27.63,80536.7,25.5,0.60761,0.00019,28.78073]
[1778300173991,27.63,80535.07,25.5,0.60732,0.00019,28.78603]
[1778300179026,27.62,80534.72,25.5,0.60727,0.00019,28.7869]
[1778300184061,27.62,80533.34,25.5,0.60703,0.00019,28.79129]
[1778300189096,27.61,80531.75,25.5,0.60675,0.00019,28.79636]
[1778300192134,27.61,80529.94,25.5,0.60643,0.00019,28.799]
[1778300192225,27.61,80529.94,25.5,0.60643,0.00019,28.799]
[1778300192251,27.61,80529.84,25.5,0.60642,0.00019,28.79926]
[1778300192506,27.61,80529.84,25.5,0.60642,0.00019,28.79926]
[1778300193207,27.61,80529.84,25.5,0.60642,0.00019,28.79926]
[1778300193244,27.61,80522.12,25.5,0.60498,0.00019,28.82527]
[1778300197152,27.61,80515.99,25.5,0.60384,0.00019,28.84573]
[1778300197857,27.61,80515.99,25.5,0.60384,0.00019,28.84573]
[1778300198162,27.61,80510.08,25.5,0.60274,0.00019,28.86522]
[1778300199169,27.61,80503.14,25.5,0.60145,0.00019,28.88773]
[1778300202190,27.6,80497.72,25.5,0.60045,0.00019,28.90485]
[1778300208233,27.6,80493.46,25.5,0.59967,0.00019,28.91818]
[1778300213268,27.6,80498.78,25.5,0.60067,0.00019,28.90098]
[1778300214275,27.59,80504.4,25.5,0.60173,0.00019,28.8828]
[1778300219310,27.6,80504.76,25.5,0.60179,0.00019,28.88172]
[1778300224345,27.6,80498.09,25.5,0.60052,0.00019,28.90365]
[1778300229691,27.61,80502.35,25.5,0.60131,0.00019,28.89018]
[1778300229713,27.61,80503.13,25.5,0.60145,0.00019,28.88772]
[1778300234420,27.61,80508.25,25.5,0.60239,0.00019,28.87144]
[1778300240146,27.61,80507.36,25.5,0.60222,0.00019,28.8744]
[1778300241469,27.61,80517.8,25.5,0.60416,0.00019,28.83999]
[1778300244023,27.61,80518.17,25.5,0.60423,0.00019,28.83877]
[1778300249525,27.61,80516.56,25.5,0.60393,0.00019,28.84419]
[1778300254560,27.62,80516.83,25.5,0.60399,0.00019,28.83996]
[1778300262616,27.62,80518.72,25.5,0.60434,0.00019,28.83375]
[1778300267651,27.62,80523.56,25.5,0.60523,0.00019,28.81765]
[1778300269994,27.62,80528.38,25.5,0.60614,0.00019,28.80122]
[1778300275707,27.61,80527.66,25.5,0.60602,0.00019,28.80327]
[1778300280742,27.61,80526.62,25.5,0.60585,0.00019,28.80644]
[1778300285777,27.6,80527.04,25.5,0.60594,0.00019,28.80466]
[1778300291819,27.59,80527.46,25.5,0.60604,0.00019,28.80279]
[1778300296854,27.59,80527.8,25.5,0.60613,0.00019,28.80125]
[1778300301889,27.58,80526.46,25.5,0.60589,0.00019,28.80543]
[1778300306925,27.58,80525.41,25.5,0.60572,0.00019,28.80864]
[1778300310952,27.58,80520.44,25.5,0.60479,0.00019,28.82533]
[1778300315987,27.58,80517.75,25.5,0.60429,0.00019,28.83108]
[1778300319008,27.58,80511.99,25.5,0.60321,0.00019,28.85034]
[1778300324043,27.58,80511.18,25.5,0.60305,0.00019,28.85318]
[1778300324593,27.58,80511.18,25.5,0.60305,0.00019,28.85318]
[1778300324632,27.58,80511.18,25.5,0.60305,0.00019,28.85318]
[1778300324714,27.58,80511.18,25.5,0.60305,0.00019,28.85318]
[1778300325050,27.58,80507.49,25.5,0.60236,0.00019,28.86532]
[1778300326142,27.59,80500.82,25.5,0.60111,0.00019,28.88707]
[1778300332099,27.59,80500.68,25.5,0.60106,0.00019,28.88785]
[1778300337134,27.59,80500.79,25.5,0.60107,0.00019,28.88777]
[1778300342169,27.6,80499.4,25.5,0.60079,0.00019,28.89257]
[1778300346479,27.6,80503.46,25.5,0.60154,0.00019,28.87968]
[1778300347204,27.6,80504.04,25.5,0.60165,0.00019,28.87784]
[1778300349473,27.61,80504.76,25.5,0.60178,0.00019,28.87557]
[1778300350389,27.61,80504.76,25.5,0.60178,0.00019,28.87557]
[1778300350225,27.61,80505.03,25.5,0.60183,0.00019,28.87472]
[1778300351232,27.61,80503.97,25.5,0.60163,0.00019,28.87823]
[1778300352431,27.61,80505.01,25.5,0.60182,0.00019,28.87492]
[1778300359293,27.62,80510.96,25.5,0.6029,0.00019,28.85604]
[1778300364328,27.62,80506.72,25.5,0.60209,0.00019,28.87027]
[1778300371377,27.63,80506.8,25.5,0.60209,0.00019,28.8671]
[1778300376417,27.63,80506.91,25.5,0.6021,0.00019,28.86704]
[1778300382459,27.64,80507.04,25.5,0.6021,0.00019,28.86697]
[1778300387494,27.64,80507.9,25.5,0.60225,0.00019,28.86448]
[1778300392529,27.65,80506.2,25.5,0.60191,0.00019,28.87036]
[1778300397564,27.66,80506.24,25.5,0.6019,0.00019,28.87052]
[1778300401592,27.66,80515.33,25.5,0.60358,0.00019,28.84101]
[1778300406627,27.66,80517.26,25.5,0.60392,0.00019,28.83501]
[1778300412669,27.67,80517.15,25.5,0.60388,0.00019,28.83585]
[1778300417704,27.68,80517.75,25.5,0.60397,0.00019,28.83426]
[1778300422739,27.68,80518.74,25.5,0.60413,0.00019,28.8314]
[1778300427774,27.69,80517.07,25.5,0.6038,0.00019,28.83735]
[1778300432809,27.7,80513.96,25.5,0.60321,0.00019,28.84462]
[1778300441872,27.71,80511.87,25.5,0.60279,0.00019,28.8521]
[1778300446907,27.71,80509.71,25.5,0.60237,0.00019,28.85948]
[1778300451942,27.72,80508.53,25.5,0.60214,0.00019,28.86362]
[1778300456977,27.72,80506.66,25.5,0.60178,0.00019,28.86997]
[1778300462012,27.73,80507.21,25.5,0.60186,0.00019,28.86846]
[1778300467047,27.73,80507.57,25.5,0.60192,0.00019,28.86758]
[1778300472083,27.74,80509.01,25.5,0.60217,0.00019,28.86321]
[1778300477118,27.74,80508.81,25.5,0.60212,0.00019,28.86415]
[1778300485174,27.75,80508.74,25.5,0.60208,0.00019,28.86485]
[1778300490210,27.75,80504.26,25.5,0.60123,0.00019,28.87957]
[1778300494897,27.76,80503.53,25.5,0.6011,0.00019,28.87874]
[1778300495363,27.76,80503.53,25.5,0.6011,0.00019,28.87874]
[1778300495863,27.76,80503.01,25.5,0.601,0.00019,28.88045]
[1778300496364,27.76,80503.01,25.5,0.601,0.00019,28.88045]
[1778300497521,27.76,80500.89,25.5,0.6006,0.00019,28.88727]
[1778300497866,27.76,80500.79,25.5,0.60058,0.00019,28.88763]
[1778300502457,27.76,80499.17,25.5,0.60027,0.00019,28.89295]
[1778300502495,27.76,80499.17,25.5,0.60027,0.00019,28.89295]
[1778300502497,27.76,80496.37,25.5,0.59975,0.00019,28.90186]
[1778300505929,27.76,80492.94,25.5,0.5991,0.00019,28.91275]
[1778300506090,27.76,80492.94,25.5,0.5991,0.00019,28.91275]
[1778300506322,27.76,80485.02,25.5,0.59763,0.00019,28.93742]
[1778300507515,27.76,80485.02,25.5,0.59763,0.00019,28.93742]
[1778300508025,27.76,80480.58,25.5,0.5968,0.00019,28.95106]
[1778300508336,27.76,80481.3,25.5,0.59693,0.00019,28.94887]
[1778300513371,27.76,80483.71,25.5,0.59738,0.00019,28.94151]
[1778300514118,27.76,80483.71,25.5,0.59738,0.00019,28.94151]
[1778300514378,27.76,80484.36,25.5,0.5975,0.00019,28.93952]
[1778300519413,27.77,80485.0,25.5,0.59761,0.00019,28.9376]
[1778300526462,27.77,80485.37,25.5,0.59768,0.00019,28.93652]
[1778300531497,27.77,80487.86,25.5,0.59814,0.00019,28.92885]
[1778300536532,27.77,80493.12,25.5,0.59912,0.00019,28.91251]
[1778300538298,27.77,80493.55,25.5,0.5992,0.00019,28.91118]
[1778300540560,27.77,80499.17,25.5,0.60024,0.00019,28.8935]
[1778300547610,27.77,80499.73,25.5,0.60033,0.00019,28.89191]
[1778300552645,27.77,80499.83,25.5,0.60035,0.00019,28.88836]
[1778300558568,27.78,80500.03,25.5,0.60039,0.00019,28.88784]
[1778300563722,27.78,80501.04,25.5,0.60056,0.00019,28.88484]
[1778300568757,27.78,80502.41,25.5,0.60081,0.00019,28.88062]
[1778300571778,27.78,80507.89,25.5,0.60182,0.00019,28.86314]
[1778300576813,27.79,80510.75,25.5,0.60234,0.00019,28.85409]
[1778300581848,27.79,80510.12,25.5,0.60221,0.00019,28.85634]
[1778300586883,27.79,80509.64,25.5,0.60212,0.00019,28.85809]
[1778300591918,27.8,80510.2,25.5,0.60221,0.00019,28.85646]
[1778300596953,27.8,80510.17,25.5,0.6022,0.00019,28.85673]
[1778300608030,27.8,80506.56,25.5,0.60151,0.00019,28.86869]
[1778300613065,27.81,80510.5,25.5,0.60224,0.00019,28.85277]
[1778300618100,27.81,80513.3,25.5,0.60275,0.00019,28.84389]
[1778300623135,27.81,80512.99,25.5,0.60268,0.00019,28.84509]
[1778300629177,27.82,80512.68,25.5,0.60261,0.00019,28.84633]
[1778300639248,27.82,80513.62,25.5,0.60277,0.00019,28.84367]
[1778300644283,27.83,80513.33,25.5,0.6027,0.00019,28.84482]
[1778300649333,27.83,80514.2,25.5,0.60286,0.00019,28.84216]
[1778300655360,27.83,80516.2,25.5,0.60321,0.00019,28.83596]
[1778300662409,27.84,80516.34,25.5,0.60322,0.00019,28.8358]
[1778300667444,27.84,80516.18,25.5,0.60318,0.00019,28.83655]
[1778300672479,27.85,80518.56,25.5,0.60362,0.00019,28.82563]
[1778300677515,27.85,80516.37,25.5,0.6032,0.00019,28.83305]
[1778300682550,27.85,80516.16,25.5,0.60315,0.00019,28.83399]
[1778300687587,27.86,80515.59,25.5,0.60303,0.00019,28.83611]
[1778300692622,27.86,80515.08,25.5,0.60292,0.00019,28.83804]
[1778300697657,27.87,80515.46,25.5,0.60298,0.00019,28.83707]
[1778300702692,27.87,80506.89,25.5,0.60138,0.00019,28.86497]
[1778300707727,27.87,80506.51,25.5,0.6013,0.00019,28.86634]
[1778300710893,27.87,80505.74,25.5,0.60115,0.00019,28.86888]
[1778300710917,27.87,80505.74,25.5,0.60115,0.00019,28.86888]
[1778300711657,27.87,80505.74,25.5,0.60115,0.00019,28.86888]
[1778300711677,27.87,80505.74,25.5,0.60115,0.00019,28.86888]
[1778300711756,27.88,80495.26,25.5,0.59921,0.00019,28.90201]
[1778300712763,27.88,80489.05,25.5,0.59806,0.00019,28.92132]
[1778300715785,27.88,80488.25,25.5,0.59791,0.00019,28.92378]
[1778300721326,27.88,80487.66,25.5,0.5978,0.00019,28.92558]
[1778300721671,27.88,80487.66,25.5,0.5978,0.00019,28.92558]
[1778300721772,27.87,80487.7,25.5,0.59781,0.00019,28.92545]
[1778300722171,27.87,80487.7,25.5,0.59781,0.00019,28.92545]
[1778300722272,27.87,80490.43,25.5,0.59831,0.00019,28.91702]
[1778300728875,27.88,80491.67,25.5,0.59854,0.00019,28.91319]
[1778300731759,27.88,80490.99,25.5,0.59842,0.00019,28.9153]
[1778300731896,27.88,80490.46,25.5,0.59833,0.00019,28.91359]
[1778300736931,27.88,80488.41,25.5,0.59795,0.00019,28.91993]
[1778300742574,27.88,80487.21,25.5,0.59772,0.00019,28.92362]
[1778300742623,27.88,80487.25,25.5,0.59773,0.00019,28.9235]
[1778300748009,27.88,80490.59,25.5,0.59835,0.00019,28.9132]
[1778300751423,27.88,80489.88,25.5,0.59822,0.00019,28.91541]
[1778300751710,27.88,80489.88,25.5,0.59822,0.00019,28.91541]
[1778300758079,27.88,80492.08,25.5,0.59863,0.00019,28.90862]
[1778300761011,27.88,80490.68,25.5,0.59836,0.00019,28.91298]
[1778300761728,27.88,80490.68,25.5,0.59836,0.00019,28.91298]
[1778300768149,27.88,80492.89,25.5,0.59877,0.00019,28.90618]
[1778300773184,27.88,80495.7,25.5,0.59929,0.00019,28.89748]
[1778300778219,27.88,80495.33,25.5,0.59922,0.00019,28.89871]
[1778300782451,27.88,80492.86,25.5,0.59876,0.00019,28.90645]
[1778300782552,27.88,80492.65,25.5,0.59872,0.00019,28.90711]
[1778300783255,27.88,80492.65,25.5,0.59872,0.00019,28.90711]
[1778300783258,27.88,80490.57,25.5,0.59833,0.00019,28.91357]
[1778300789300,27.88,80488.26,25.5,0.5979,0.00019,28.92073]
[1778300794509,27.88,80487.87,25.5,0.59784,0.00019,28.91857]
[1778300795700,27.88,80487.92,25.5,0.59785,0.00019,28.91842]
[1778300795801,27.88,80487.92,25.5,0.59785,0.00019,28.91842]
[1778300802391,27.88,80485.73,25.5,0.59744,0.00019,28.92515]
[1778300808433,27.88,80484.82,25.5,0.59727,0.00019,28.92794]
[1778300813468,27.88,80485.0,25.5,0.5973,0.00019,28.92739]
[1778300819510,27.88,80484.97,25.5,0.5973,0.00019,28.92749]
[1778300829582,27.88,80484.97,25.5,0.5973,0.00019,28.92749]
[1778300835624,27.88,80484.6,25.5,0.59723,0.00019,28.92864]
[1778300836042,27.88,80484.6,25.5,0.59723,0.00019,28.92864]
[1778300836439,27.88,80484.6,25.5,0.59723,0.00019,28.92864]
[1778300836631,27.88,80485.47,25.5,0.59739,0.00019,28.92598]
[1778300838645,27.88,80479.34,25.5,0.59625,0.00019,28.94464]
[1778300843680,27.88,80477.12,25.5,0.59584,0.00019,28.95128]
[1778300848717,27.88,80474.72,25.5,0.5954,0.00019,28.95839]
[1778300853752,27.88,80471.81,25.5,0.59488,0.00019,28.96359]
[1778300858787,27.87,80468.39,25.5,0.59425,0.00019,28.97358]
[1778300863822,27.87,80468.75,25.5,0.59432,0.00019,28.97236]
[1778300869864,27.87,80466.51,25.5,0.59392,0.00019,28.97881]
[1778300874904,27.87,80467.03,25.5,0.59402,0.00019,28.97715]
[1778300879942,27.86,80465.28,25.5,0.5937,0.00019,28.9822]
[1778300880949,27.86,80460.18,25.5,0.59275,0.00019,28.99709]
[1778300882101,27.86,80456.55,25.5,0.59208,0.00019,29.00758]
[1778300882203,27.86,80456.55,25.5,0.59208,0.00019,29.00755]
[1778300888825,27.86,80455.99,25.5,0.59197,0.00019,29.00917]
[1778300890019,27.86,80449.18,25.5,0.5907,0.00019,29.02863]
[1778300893489,27.86,80447.85,25.5,0.59045,0.00019,29.03241]
[1778300896236,27.86,80448.46,25.5,0.59057,0.00019,29.03071]
[1778300903110,27.86,80446.46,25.5,0.5902,0.00019,29.03617]
[1778300908145,27.86,80446.08,25.5,0.59014,0.00019,29.03712]
[1778300913181,27.85,80441.3,25.5,0.58926,0.00019,29.04706]
[1778300918216,27.85,80443.66,25.5,0.58971,0.00019,29.04032]
[1778300923251,27.85,80446.34,25.5,0.59021,0.00019,29.03275]
[1778300928286,27.85,80449.93,25.5,0.59088,0.00019,29.02261]
[1778300933321,27.85,80450.18,25.5,0.59093,0.00019,29.02193]
[1778300936770,27.85,80450.54,25.5,0.59099,0.00019,29.02092]
[1778300946734,27.85,80452.3,25.5,0.59132,0.00019,29.01594]
[1778300947372,27.85,80452.3,25.5,0.59132,0.00019,29.01597]
[1778300947445,27.85,80452.3,25.5,0.59132,0.00019,29.01597]
[1778300948011,27.85,80458.04,25.5,0.59239,0.00019,28.99946]
[1778300950066,27.85,80461.31,25.5,0.593,0.00019,28.9899]
[1778300950440,27.85,80461.42,25.5,0.59302,0.00019,28.98955]
[1778300955658,27.85,80463.53,25.5,0.59342,0.00019,28.98332]
[1778300966552,27.85,80460.75,25.5,0.59291,0.00019,28.99126]
[1778300973601,27.85,80461.52,25.5,0.59307,0.00019,28.98556]
[1778300978637,27.84,80463.5,25.5,0.59344,0.00019,28.97971]
[1778300985686,27.84,80464.24,25.5,0.59358,0.00019,28.9775]
[1778300987590,27.84,80464.35,25.5,0.5936,0.00019,28.97717]
[1778300987700,27.84,80467.52,25.5,0.5942,0.00019,28.96782]
[1778300992735,27.84,80471.54,25.5,0.59494,0.00019,28.95589]
[1778300999784,27.84,80468.07,25.5,0.5943,0.00019,28.96624]
[1778301004819,27.84,80468.96,25.5,0.59446,0.00019,28.9636]
[1778301009854,27.84,80471.58,25.5,0.59495,0.00019,28.95581]
[1778301014889,27.84,80470.86,25.5,0.59482,0.00019,28.95794]
[1778301020932,27.84,80471.16,25.5,0.59487,0.00019,28.95701]
[1778301025967,27.84,80472.01,25.5,0.59503,0.00019,28.95444]
[1778301031002,27.84,80471.76,25.5,0.595,0.00019,28.95178]
[1778301036037,27.84,80471.9,25.5,0.59503,0.00019,28.95132]
[1778301042079,27.84,80472.59,25.5,0.59516,0.00019,28.9492]
[1778301047118,27.84,80472.17,25.5,0.59508,0.00019,28.95042]
[1778301048124,27.84,80462.13,25.5,0.59321,0.00019,28.98011]
[1778301051807,27.84,80460.22,25.5,0.59285,0.00019,28.98568]
[1778301051909,27.84,80460.78,25.5,0.59296,0.00019,28.98398]
[1778301058194,27.84,80460.86,25.5,0.59298,0.00019,28.98369]
[1778301066251,27.83,80461.04,25.5,0.59302,0.00019,28.98304]
[1778301071286,27.83,80460.16,25.5,0.59286,0.00019,28.98554]
[1778301076321,27.83,80461.33,25.5,0.59308,0.00019,28.98206]
[1778301081356,27.83,80459.58,25.5,0.59276,0.00019,28.98712]
[1778301083921,27.83,80454.8,25.5,0.59187,0.00019,29.00095]
[1778301087145,27.83,80453.72,25.5,0.59167,0.00019,29.00403]
[1778301093641,27.83,80453.18,25.5,0.59158,0.00019,29.00215]
[1778301094447,27.83,80444.99,25.5,0.59005,0.00019,29.02545]
[1778301097561,27.83,80444.73,25.5,0.59,0.00019,29.02615]
[1778301103510,27.83,80452.65,25.5,0.59149,0.00019,29.00355]
[1778301104287,27.83,80452.65,25.5,0.59149,0.00019,29.00355]
[1778301109552,27.83,80453.29,25.5,0.59161,0.00019,29.00174]
[1778301116601,27.83,80452.73,25.5,0.5915,0.00019,29.0034]
[1778301121324,27.83,80452.46,25.5,0.59144,0.00019,29.00423]
[1778301126956,27.83,80451.9,25.5,0.59134,0.00019,29.00591]
[1778301129844,27.83,80452.67,25.5,0.59148,0.00019,29.00376]
[1778301135736,27.83,80454.03,25.5,0.59172,0.00019,28.99998]
[1778301145806,27.84,80453.11,25.5,0.59154,0.00019,29.00282]
[1778301148827,27.84,80447.59,25.5,0.59051,0.00019,29.01858]
[1778301153864,27.83,80446.69,25.5,0.59036,0.00019,29.01759]
[1778301155402,27.83,80446.69,25.5,0.59036,0.00019,29.01759]
[1778301160913,27.83,80446.22,25.5,0.59029,0.00019,29.01866]
[1778301166955,27.82,80442.07,25.5,0.58952,0.00019,29.03011]
[1778301171990,27.82,80441.98,25.5,0.58952,0.00019,29.03015]
[1778301177025,27.82,80443.71,25.5,0.58985,0.00019,29.02509]
[1778301182060,27.81,80447.07,25.5,0.59049,0.00019,29.0154]
[1778301187095,27.81,80447.37,25.5,0.59056,0.00019,29.01438]
[1778301192130,27.81,80447.77,25.5,0.59064,0.00019,29.01322]
[1778301197165,27.81,80448.13,25.5,0.59069,0.00019,29.0124]
[1778301197952,27.81,80448.13,25.5,0.59069,0.00019,29.0124]
[1778301202578,27.82,80448.97,25.5,0.59084,0.00019,29.0102]
[1778301208242,27.82,80450.39,25.5,0.59109,0.00019,29.00635]
[1778301216301,27.83,80448.12,25.5,0.59066,0.00019,29.00974]
[1778301222343,27.83,80447.9,25.5,0.59061,0.00019,29.01058]
[1778301223489,27.83,80447.9,25.5,0.59061,0.00019,29.01058]
[1778301237449,27.84,80447.64,25.5,0.59053,0.00019,29.01187]
[1778301242484,27.84,80448.19,25.5,0.59062,0.00019,29.01046]
[1778301245661,27.85,80448.52,25.5,0.59068,0.00019,29.00959]
[1778301245718,27.85,80448.52,25.5,0.59068,0.00019,29.00959]
[1778301245837,27.85,80448.52,25.5,0.59068,0.00019,29.00959]
[1778301246512,27.85,80459.23,25.5,0.59268,0.00019,28.97884]
[1778301249022,27.85,80461.87,25.5,0.59317,0.00019,28.97118]
[1778301253562,27.85,80459.11,25.5,0.59265,0.00019,28.97926]
[1778301256583,27.85,80465.04,25.5,0.59376,0.00019,28.96193]
[1778301262625,27.85,80463.58,25.5,0.59349,0.00019,28.9662]
[1778301267660,27.85,80460.47,25.5,0.5929,0.00019,28.97529]
[1778301272695,27.85,80464.81,25.5,0.59373,0.00019,28.9592]
[1778301277730,27.85,80464.94,25.5,0.59375,0.00019,28.95877]
[1778301283772,27.84,80465.68,25.5,0.59389,0.00019,28.95654]
[1778301288807,27.84,80465.43,25.5,0.59385,0.00019,28.95723]
[1778301294849,27.84,80465.88,25.5,0.59394,0.00019,28.95586]
[1778301299884,27.84,80465.91,25.5,0.59394,0.00019,28.95572]
[1778301304919,27.84,80466.06,25.5,0.59397,0.00019,28.95524]
[1778301310961,27.84,80465.79,25.5,0.59393,0.00019,28.95598]
[1778301315996,27.84,80463.64,25.5,0.59353,0.00019,28.96228]
[1778301324499,27.84,80465.28,25.5,0.59384,0.00019,28.9574]
[1778301334123,27.84,80461.42,25.5,0.59313,0.00019,28.96521]
[1778301339165,27.83,80459.0,25.5,0.59268,0.00019,28.97222]
[1778301346214,27.83,80459.0,25.5,0.59269,0.00019,28.97215]
[1778301352256,27.83,80459.41,25.5,0.59277,0.00019,28.97093]
[1778301362326,27.83,80459.23,25.5,0.59273,0.00019,28.97143]
[1778301376434,27.83,80459.34,25.5,0.59275,0.00019,28.97112]
[1778301383483,27.83,80460.5,25.5,0.59297,0.00019,28.96777]
[1778301389525,27.83,80461.37,25.5,0.59313,0.00019,28.96526]
[1778301396574,27.84,80461.34,25.5,0.59313,0.00019,28.96206]
[1778301403601,27.84,80461.73,25.5,0.5932,0.00019,28.96095]
[1778301410673,27.84,80461.73,25.5,0.5932,0.00019,28.96104]
[1778301415707,27.84,80461.19,25.5,0.59309,0.00019,28.96266]
[1778301421750,27.84,80461.72,25.5,0.59319,0.00019,28.96116]
[1778301432826,27.84,80461.03,25.5,0.59306,0.00019,28.96324]
[1778301437861,27.84,80463.64,25.5,0.59354,0.00019,28.95557]
[1778301442896,27.84,80463.41,25.5,0.5935,0.00019,28.95624]
[1778301443903,27.84,80455.43,25.5,0.59201,0.00019,28.97947]
[1778301448938,27.84,80452.3,25.5,0.59143,0.00019,28.98843]
[1778301451583,27.84,80450.0,25.5,0.59101,0.00019,28.99165]
[1778301455699,27.84,80443.88,25.5,0.58986,0.00019,29.00902]
[1778301455987,27.84,80440.83,25.5,0.58929,0.00019,29.01759]
[1778301458001,27.84,80435.67,25.5,0.58832,0.00019,29.03194]
[1778301460313,27.84,80433.65,25.5,0.58794,0.00019,29.03753]
[1778301460326,27.84,80433.65,25.5,0.58794,0.00019,29.03753]
[1778301460874,27.84,80433.58,25.5,0.58792,0.00019,29.03775]
[1778301461023,27.84,80428.74,25.5,0.58702,0.00019,29.05094]
[1778301462030,27.84,80423.02,25.5,0.58595,0.00019,29.06631]
[1778301463815,27.84,80422.35,25.5,0.58583,0.00019,29.06804]
[1778301463822,27.84,80422.35,25.5,0.58583,0.00019,29.06804]
[1778301463909,27.84,80422.35,25.5,0.58583,0.00019,29.06804]
[1778301463935,27.84,80422.35,25.5,0.58583,0.00019,29.06804]
[1778301464044,27.84,80425.68,25.5,0.58646,0.00019,29.05904]
[1778301468072,27.83,80432.87,25.5,0.58782,0.00019,29.03927]
[1778301468628,27.83,80432.87,25.5,0.58782,0.00019,29.03927]
[1778301469079,27.83,80432.31,25.5,0.58772,0.00019,29.04076]
[1778301474114,27.83,80434.78,25.5,0.58819,0.00019,29.03373]
[1778301480156,27.82,80434.74,25.5,0.5882,0.00019,29.03356]
[1778301486200,27.81,80435.23,25.5,0.58831,0.00019,29.03191]
[1778301492242,27.81,80435.24,25.5,0.58833,0.00019,29.03158]
[1778301502312,27.8,80435.24,25.5,0.58836,0.00019,29.03107]
[1778301511625,27.79,80435.2,25.5,0.58836,0.00019,29.03108]
[1778301512382,27.78,80440.5,25.5,0.58939,0.00019,29.01254]
[1778301513638,27.78,80441.74,25.5,0.58963,0.00019,29.00902]
[1778301519431,27.79,80441.76,25.5,0.58962,0.00019,29.00913]
[1778301524466,27.79,80442.62,25.5,0.58977,0.00019,29.00692]
[1778301529501,27.8,80441.95,25.5,0.58963,0.00019,29.009]
[1778301534536,27.8,80439.59,25.5,0.58918,0.00019,29.01581]
[1778301539572,27.8,80438.88,25.5,0.58903,0.00019,29.018]
[1778301541586,27.81,80444.29,25.5,0.59004,0.00019,29.00291]
[1778301546623,27.81,80441.47,25.5,0.5895,0.00019,29.01101]
[1778301551658,27.81,80440.35,25.5,0.58928,0.00019,29.01433]
[1778301557700,27.82,80439.46,25.5,0.5891,0.00019,29.01704]
[1778301562735,27.82,80441.35,25.5,0.58944,0.00019,29.01195]
[1778301567770,27.83,80439.92,25.5,0.58916,0.00019,29.01617]
[1778301572805,27.83,80440.29,25.5,0.58923,0.00019,29.01196]
[1778301582875,27.84,80440.32,25.5,0.58921,0.00019,29.01224]
[1778301587910,27.84,80441.47,25.5,0.58942,0.00019,29.0092]
[1778301592945,27.85,80439.47,25.5,0.58903,0.00019,29.01495]
[1778301598987,27.85,80439.87,25.5,0.5891,0.00019,29.01406]
[1778301609057,27.86,80440.89,25.5,0.58927,0.00019,29.01155]
[1778301618121,27.86,80440.34,25.5,0.58915,0.00019,29.01337]
[1778301623155,27.87,80440.39,25.5,0.58915,0.00019,29.01339]
[1778301636246,27.88,80440.45,25.5,0.58914,0.00019,29.01025]
[1778301643295,27.88,80440.15,25.5,0.58908,0.00019,29.01129]
[1778301648330,27.88,80440.31,25.5,0.5891,0.00019,29.01098]
[1778301652233,27.89,80440.12,25.5,0.58906,0.00019,29.0116]
[1778301652637,27.89,80438.66,25.5,0.58878,0.00019,29.01568]
[1778301653365,27.89,80432.51,25.5,0.58763,0.00019,29.03261]
[1778301656757,27.89,80427.9,25.5,0.58676,0.00019,29.04524]
[1778301659245,27.89,80426.65,25.5,0.58652,0.00019,29.04863]
[1778301659291,27.89,80426.65,25.5,0.58652,0.00019,29.04863]
[1778301659504,27.89,80426.65,25.5,0.58652,0.00019,29.04863]
[1778301659605,27.89,80422.61,25.5,0.58577,0.00019,29.05944]
[1778301660367,27.89,80422.61,25.5,0.58577,0.00019,29.05944]
[1778301666456,27.88,80420.35,25.5,0.58537,0.00019,29.06504]
[1778301667957,27.88,80420.92,25.5,0.58548,0.00019,29.06347]
[1778301667987,27.88,80420.92,25.5,0.58548,0.00019,29.06347]
[1778301668470,27.88,80427.27,25.5,0.58668,0.00019,29.0464]
[1778301672498,27.87,80435.89,25.5,0.5883,0.00019,29.02265]
[1778301677533,27.87,80438.53,25.5,0.58881,0.00019,29.01509]
[1778301682568,27.86,80434.24,25.5,0.58803,0.00019,29.02667]
[1778301687603,27.85,80433.64,25.5,0.58793,0.00019,29.02805]
[1778301692638,27.85,80433.62,25.5,0.58795,0.00019,29.02448]
[1778301698680,27.84,80433.72,25.5,0.58799,0.00019,29.0239]
[1778301700333,27.84,80433.21,25.5,0.5879,0.00019,29.02525]
[1778301700611,27.84,80433.21,25.5,0.5879,0.00019,29.02525]
[1778301700694,27.84,80432.29,25.5,0.58773,0.00019,29.02772]
[1778301701701,27.84,80426.33,25.5,0.58661,0.00019,29.04389]
[1778301706736,27.83,80422.84,25.5,0.58597,0.00019,29.05301]
[1778301712780,27.82,80421.06,25.5,0.58566,0.00019,29.05745]
[1778301716283,27.82,80421.02,25.5,0.58565,0.00019,29.0575]
[1778301716322,27.82,80421.02,25.5,0.58565,0.00019,29.0575]
[1778301716808,27.82,80421.54,25.5,0.58576,0.00019,29.05594]
[1778301722850,27.81,80423.4,25.5,0.58613,0.00019,29.05063]
[1778301729759,27.81,80422.95,25.5,0.58606,0.00019,29.05169]
[1778301734936,27.8,80429.56,25.5,0.58733,0.00019,29.03327]
[1778301737441,27.8,80428.77,25.5,0.58718,0.00019,29.03538]
[1778301737532,27.79,80429.43,25.5,0.58731,0.00019,29.03353]
[1778301745007,27.79,80431.88,25.5,0.58779,0.00019,29.02645]
[1778301749624,27.78,80431.34,25.5,0.5877,0.00019,29.0278]
[1778301749725,27.78,80431.81,25.5,0.58779,0.00019,29.02646]
[1778301754981,27.78,80431.1,25.5,0.58768,0.00019,29.02488]
[1778301755077,27.78,80431.05,25.5,0.58767,0.00019,29.02493]
[1778301757048,27.78,80431.05,25.5,0.58767,0.00019,29.02493]
[1778301757091,27.77,80431.56,25.5,0.58778,0.00019,29.02344]
[1778301762126,27.77,80431.64,25.5,0.5878,0.00019,29.023]
[1778301767161,27.76,80431.36,25.5,0.58776,0.00019,29.02355]
[1778301772196,27.76,80431.62,25.5,0.58783,0.00019,29.02261]
[1778301777231,27.76,80430.61,25.5,0.58765,0.00019,29.02519]
[1778301780844,27.75,80427.21,25.5,0.58701,0.00019,29.03443]
[1778301780861,27.75,80427.21,25.5,0.58701,0.00019,29.03443]
[1778301781259,27.75,80424.13,25.5,0.58644,0.00019,29.04273]
[1778301786294,27.75,80422.16,25.5,0.58608,0.00019,29.04787]
[1778301787979,27.75,80422.99,25.5,0.58623,0.00019,29.04559]
[1778301787982,27.75,80422.99,25.5,0.58623,0.00019,29.04559]
[1778301788956,27.75,80422.25,25.5,0.5861,0.00019,29.04755]
[1778301793440,27.74,80422.19,25.5,0.58609,0.00019,29.04757]
[1778301793541,27.74,80422.18,25.5,0.5861,0.00019,29.04757]
[1778301800392,27.74,80422.22,25.5,0.58612,0.00019,29.04723]
[1778301807441,27.73,80422.23,25.5,0.58613,0.00019,29.04698]
[1778301811157,27.73,80422.74,25.5,0.58623,0.00019,29.04557]
[1778301811215,27.73,80422.74,25.5,0.58624,0.00019,29.04213]
[1778301816084,27.73,80417.98,25.5,0.58536,0.00019,29.05478]
[1778301821271,27.72,80413.44,25.5,0.58451,0.00019,29.06664]
[1778301826574,27.72,80411.64,25.5,0.58419,0.00019,29.07109]
[1778301830607,27.71,80404.51,25.5,0.58286,0.00019,29.08948]
[1778301834156,27.71,80401.91,25.5,0.58237,0.00019,29.09607]
[1778301839667,27.7,80402.74,25.5,0.58255,0.00019,29.09361]
[1778301845709,27.69,80403.47,25.5,0.58271,0.00019,29.09144]
[1778301850744,27.69,80405.82,25.5,0.58316,0.00019,29.08525]
[1778301852382,27.69,80403.71,25.5,0.58276,0.00019,29.0907]
[1778301852758,27.69,80408.77,25.5,0.58372,0.00019,29.07752]
[1778301853141,27.69,80408.77,25.5,0.58372,0.00019,29.07752]
[1778301860814,27.68,80411.97,25.5,0.58434,0.00019,29.06878]
[1778301861523,27.68,80411.97,25.5,0.58434,0.00019,29.06878]
[1778301868870,27.67,80408.82,25.5,0.58377,0.00019,29.07663]
[1778301873905,27.66,80408.32,25.5,0.58371,0.00019,29.07432]
[1778301878940,27.66,80405.71,25.5,0.58323,0.00019,29.08087]
[1778301879384,27.66,80405.71,25.5,0.58323,0.00019,29.08087]
[1778301879947,27.66,80400.4,25.5,0.58222,0.00019,29.09464]
[1778301888835,27.66,80399.86,25.5,0.58211,0.00019,29.09614]
[1778301902105,27.65,80399.95,25.5,0.58215,0.00019,29.09549]
[1778301904541,27.65,80399.95,25.5,0.58215,0.00019,29.09549]
[1778301904972,27.65,80399.95,25.5,0.58215,0.00019,29.09549]
[1778301904575,27.65,80399.95,25.5,0.58216,0.00019,29.09542]
[1778301905125,27.65,80404.41,25.5,0.583,0.00019,29.08391]
[1778301910160,27.65,80401.79,25.5,0.58251,0.00019,29.0906]
[1778301916202,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917605,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917671,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917698,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917731,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917753,27.64,80403.33,25.5,0.58282,0.00019,29.08646]
[1778301917784,27.64,80404.55,25.5,0.58305,0.00019,29.08327]
[1778301918216,27.64,80412.24,25.5,0.5845,0.00019,29.0631]
[1778301923251,27.64,80416.18,25.5,0.58525,0.00019,29.05259]
[1778301927175,27.64,80416.18,25.5,0.58525,0.00019,29.05259]
[1778301927231,27.64,80416.18,25.5,0.58525,0.00019,29.05259]
[1778301927617,27.64,80417.3,25.5,0.58546,0.00019,29.04957]
[1778301930027,27.64,80420.91,25.5,0.58615,0.00019,29.03978]
[1778301930273,27.64,80421.53,25.5,0.58627,0.00019,29.03804]
[1778301930301,27.64,80422.12,25.5,0.58639,0.00019,29.03639]
[1778301931253,27.64,80422.12,25.5,0.58639,0.00019,29.03639]
[1778301931309,27.64,80422.07,25.5,0.58639,0.00019,29.03315]
[1778301933322,27.64,80417.02,25.5,0.58543,0.00019,29.04672]
[1778301934658,27.64,80417.02,25.5,0.58543,0.00019,29.04672]
[1778301934759,27.63,80417.57,25.5,0.58554,0.00019,29.04521]
[1778301935161,27.63,80417.57,25.5,0.58554,0.00019,29.04521]
[1778301937350,27.63,80428.13,25.5,0.58755,0.00019,29.01636]
[1778301942385,27.63,80427.18,25.5,0.58738,0.00019,29.01875]
[1778301947476,27.62,80430.25,25.5,0.58797,0.00019,29.0101]
[1778301947529,27.62,80430.25,25.5,0.58797,0.00019,29.01006]
[1778301948431,27.62,80436.12,25.5,0.58908,0.00019,28.99363]
[1778301953349,27.62,80437.76,25.5,0.5894,0.00019,28.98892]
[1778301953469,27.62,80437.53,25.5,0.58936,0.00019,28.98951]
[1778301955483,27.62,80429.93,25.5,0.58793,0.00019,29.0107]
[1778301960520,27.61,80433.01,25.5,0.58852,0.00019,29.00195]
[1778301961274,27.61,80433.01,25.5,0.58852,0.00019,29.00195]
[1778301961527,27.61,80438.22,25.5,0.58951,0.00019,28.98728]
[1778301962534,27.61,80444.04,25.5,0.59061,0.00019,28.9707]
[1778301967572,27.61,80444.64,25.5,0.59073,0.00019,28.96888]
[1778301969430,27.61,80444.42,25.5,0.59069,0.00019,28.96949]
[1778301978649,27.61,80443.89,25.5,0.5906,0.00019,28.97081]
[1778301986705,27.6,80443.91,25.5,0.59061,0.00019,28.97058]
[1778301992754,27.6,80444.04,25.5,0.59065,0.00019,28.96672]
[1778301997789,27.6,80443.26,25.5,0.59051,0.00019,28.96884]
[1778302002677,27.6,80443.23,25.5,0.59051,0.00019,28.96884]
[1778302002824,27.59,80442.18,25.5,0.59031,0.00019,28.97183]
[1778302008099,27.59,80440.4,25.5,0.58998,0.00019,28.9768]
[1778302008866,27.59,80440.58,25.5,0.59002,0.00019,28.97624]
[1778302013901,27.59,80440.45,25.5,0.59,0.00019,28.97649]
[1778302021095,27.59,80440.05,25.5,0.58993,0.00019,28.97753]
[1778302021112,27.59,80440.05,25.5,0.58993,0.00019,28.97753]
[1778302021957,27.58,80434.21,25.5,0.58883,0.00019,28.99393]
[1778302026415,27.58,80429.78,25.5,0.588,0.00019,29.00619]
[1778302026464,27.58,80429.78,25.5,0.588,0.00019,29.00619]
[1778302032027,27.58,80424.08,25.5,0.58693,0.00019,29.02172]
[1778302037062,27.57,80424.3,25.5,0.58699,0.00019,29.02095]
[1778302037899,27.57,80424.3,25.5,0.58699,0.00019,29.02095]
[1778302040535,27.57,80427.26,25.5,0.58755,0.00019,29.01271]
[1778302041090,27.57,80427.21,25.5,0.58754,0.00019,29.01282]
[1778302042672,27.57,80429.09,25.5,0.5879,0.00019,29.00758]
[1778302043104,27.57,80431.66,25.5,0.58839,0.00019,29.00039]
[1778302047132,27.57,80437.65,25.5,0.58953,0.00019,28.9834]
[1778302052176,27.56,80440.63,25.5,0.59012,0.00019,28.97143]
[1778302056319,27.56,80440.82,25.5,0.59015,0.00019,28.97084]
[1778302056329,27.56,80440.82,25.5,0.59015,0.00019,28.97084]
[1778302064260,27.56,80440.69,25.5,0.59014,0.00019,28.97097]
[1778302069296,27.56,80440.76,25.5,0.59016,0.00019,28.97063]
[1778302074331,27.55,80440.53,25.5,0.59013,0.00019,28.97118]
[1778302079366,27.55,80440.03,25.5,0.59004,0.00019,28.97249]
[1778302080719,27.55,80440.03,25.5,0.59004,0.00019,28.97249]
[1778302080753,27.55,80440.03,25.5,0.59004,0.00019,28.97249]
[1778302080786,27.55,80440.03,25.5,0.59004,0.00019,28.97249]
[1778302080906,27.55,80440.03,25.5,0.59004,0.00019,28.97249]
[1778302081001,27.55,80440.03,25.5,0.59004,0.00019,28.97247]
[1778302081289,27.55,80440.03,25.5,0.59004,0.00019,28.97247]
[1778302081381,27.55,80432.85,25.5,0.58868,0.00019,28.99277]
[1778302082259,27.55,80432.85,25.5,0.58868,0.00019,28.99277]
[1778302082324,27.55,80432.85,25.5,0.58868,0.00019,28.99277]
[1778302082387,27.55,80430.39,25.5,0.58822,0.00019,28.99962]
[1778302085213,27.55,80432.5,25.5,0.58862,0.00019,28.99366]
[1778302085408,27.55,80435.36,25.5,0.58916,0.00019,28.98558]
[1778302088715,27.55,80437.88,25.5,0.58965,0.00019,28.97839]
[1778302094471,27.55,80443.55,25.5,0.5907,0.00019,28.9626]
[1778302098499,27.56,80448.67,25.5,0.59165,0.00019,28.94807]
[1778302100811,27.56,80448.25,25.5,0.59157,0.00019,28.94934]
[1778302100882,27.56,80448.25,25.5,0.59157,0.00019,28.94934]
[1778302106556,27.57,80447.11,25.5,0.59133,0.00019,28.95304]
[1778302117924,27.57,80447.96,25.5,0.59147,0.00019,28.95081]
[1778302123675,27.59,80449.23,25.5,0.59168,0.00019,28.94452]
[1778302126422,27.59,80449.11,25.5,0.59165,0.00019,28.94498]
[1778302129717,27.6,80454.09,25.5,0.59258,0.00019,28.93068]
[1778302134752,27.6,80455.14,25.5,0.59276,0.00019,28.92783]
[1778302139787,27.61,80453.43,25.5,0.59242,0.00019,28.9331]
[1778302143444,27.61,80448.91,25.5,0.59156,0.00019,28.94642]
[1778302148850,27.62,80442.75,25.5,0.59038,0.00019,28.96455]
[1778302153885,27.62,80443.07,25.5,0.59042,0.00019,28.96398]
[1778302158920,27.63,80446.99,25.5,0.59114,0.00019,28.95306]
[1778302163955,27.64,80447.46,25.5,0.59121,0.00019,28.952]
[1778302168990,27.64,80447.37,25.5,0.59117,0.00019,28.95255]
[1778302172624,27.64,80447.36,25.5,0.59117,0.00019,28.94933]
[1778302176047,27.65,80438.88,25.5,0.58956,0.00019,28.97377]
[1778302183090,27.66,80437.2,25.5,0.58921,0.00019,28.97907]
[1778302186065,27.66,80438.6,25.5,0.58946,0.00019,28.97528]
[1778302189122,27.67,80438.62,25.5,0.58946,0.00019,28.97542]
[1778302194167,27.68,80436.31,25.5,0.589,0.00019,28.98231]
[1778302200639,27.68,80436.78,25.5,0.58907,0.00019,28.98119]
[1778302201107,27.68,80436.78,25.5,0.58907,0.00019,28.98119]
[1778302201149,27.69,80436.78,25.5,0.58906,0.00019,28.98144]
[1778302205690,27.69,80436.55,25.5,0.58901,0.00019,28.98225]
[1778302206251,27.69,80437.27,25.5,0.58914,0.00019,28.98033]
[1778302209272,27.7,80443.09,25.5,0.59022,0.00019,28.96407]
[1778302211604,27.7,80447.21,25.5,0.59099,0.00019,28.95241]
[1778302217329,27.7,80448.88,25.5,0.59129,0.00019,28.94785]
[1778302220127,27.7,80448.8,25.5,0.59128,0.00019,28.94812]
[1778302227399,27.71,80449.6,25.5,0.5914,0.00019,28.94619]
[1778302233441,27.72,80449.27,25.5,0.59134,0.00019,28.94404]
[1778302237146,27.72,80449.57,25.5,0.59138,0.00019,28.94331]
[1778302242192,27.72,80449.38,25.5,0.59134,0.00019,28.94408]
[1778302248092,27.73,80448.64,25.5,0.59118,0.00019,28.94649]
[1778302253581,27.74,80447.83,25.5,0.59101,0.00019,28.94915]
[1778302256612,27.74,80449.03,25.5,0.59123,0.00019,28.9458]
[1778302261637,27.74,80456.03,25.5,0.59253,0.00019,28.92582]
[1778302267815,27.74,80459.05,25.5,0.59309,0.00019,28.91704]
[1778302270166,27.75,80461.2,25.5,0.59349,0.00019,28.91081]
[1778302276743,27.75,80463.45,25.5,0.59391,0.00019,28.9042]
[1778302282785,27.75,80464.06,25.5,0.59402,0.00019,28.9024]
[1778302290841,27.75,80463.87,25.5,0.59399,0.00019,28.90297]
[1778302295876,27.75,80454.13,25.5,0.59217,0.00019,28.9282]
[1778302296729,27.75,80454.13,25.5,0.59217,0.00019,28.9282]
[1778302296883,27.75,80443.21,25.5,0.59012,0.00019,28.9595]
[1778302298897,27.75,80440.27,25.5,0.58957,0.00019,28.96776]
[1778302303044,27.75,80440.77,25.5,0.58966,0.00019,28.96629]
[1778302308967,27.75,80444.87,25.5,0.59042,0.00019,28.95492]
[1778302315009,27.76,80444.71,25.5,0.59038,0.00019,28.95563]
[1778302320045,27.76,80444.83,25.5,0.59039,0.00019,28.9555]
[1778302325080,27.76,80443.88,25.5,0.59019,0.00019,28.9584]
[1778302330115,27.77,80444.36,25.5,0.59027,0.00019,28.95725]
[1778302335150,27.77,80444.23,25.5,0.59024,0.00019,28.95782]
[1778302340185,27.78,80444.44,25.5,0.59026,0.00019,28.95743]
[1778302345220,27.78,80443.93,25.5,0.59016,0.00019,28.95908]
[1778302347949,27.78,80444.02,25.5,0.59017,0.00019,28.95887]
[1778302347961,27.78,80444.02,25.5,0.59017,0.00019,28.95887]
[1778302348061,27.78,80444.02,25.5,0.59017,0.00019,28.95887]
[1778302348241,27.78,80438.57,25.5,0.58914,0.00019,28.97429]
[1778302353276,27.78,80436.84,25.5,0.58883,0.00019,28.97559]
[1778302354181,27.78,80436.84,25.5,0.58883,0.00019,28.97559]
[1778302361334,27.77,80433.78,25.5,0.58828,0.00019,28.98377]
[1778302367376,27.77,80433.3,25.5,0.5882,0.00019,28.98486]
[1778302369909,27.77,80433.3,25.5,0.5882,0.00019,28.98486]
[1778302375432,27.76,80431.5,25.5,0.58788,0.00019,28.98948]
[1778302376422,27.76,80431.5,25.5,0.58788,0.00019,28.98948]
[1778302376497,27.76,80431.5,25.5,0.58788,0.00019,28.98948]
[1778302377446,27.76,80426.67,25.5,0.58697,0.00019,29.00269]
[1778302381952,27.76,80425.7,25.5,0.58681,0.00019,29.00511]
[1778302382235,27.76,80425.7,25.5,0.58681,0.00019,29.00511]
[1778302382483,27.75,80418.9,25.5,0.58553,0.00019,29.02338]
[1778302387518,27.75,80416.34,25.5,0.58506,0.00019,29.0299]
[1778302392553,27.74,80416.49,25.5,0.58511,0.00019,29.02919]
[1778302402455,27.74,80416.55,25.5,0.58513,0.00019,29.02897]
[1778302413700,27.71,80415.35,25.5,0.58499,0.00019,29.02756]
[1778302422763,27.7,80417.65,25.5,0.58545,0.00019,29.02089]
[1778302427798,27.69,80414.91,25.5,0.58495,0.00019,29.02792]
[1778302432833,27.68,80413.62,25.5,0.58473,0.00019,29.03104]
[1778302437868,27.68,80412.35,25.5,0.58451,0.00019,29.0341]
[1778302441296,27.67,80410.83,25.5,0.58422,0.00019,29.03806]
[1778302444653,27.67,80406.79,25.5,0.58347,0.00019,29.04847]
[1778302445417,27.67,80392.52,25.5,0.58076,0.00019,29.08507]
[1778302445924,27.67,80388.16,25.5,0.57994,0.00019,29.096]
[1778302448555,27.67,80386.97,25.5,0.57971,0.00019,29.09897]
[1778302454996,27.68,80389.6,25.5,0.58019,0.00019,29.09264]
[1778302458008,27.68,80376.43,25.5,0.57768,0.00019,29.12508]
[1778302458882,27.68,80376.43,25.5,0.57768,0.00019,29.12508]
[1778302464050,27.69,80377.16,25.5,0.5778,0.00019,29.12364]
[1778302469088,27.7,80378.47,25.5,0.57803,0.00019,29.12073]
[1778302474123,27.7,80377.03,25.5,0.57775,0.00019,29.12112]
[1778302479159,27.71,80377.28,25.5,0.57778,0.00019,29.12076]
[1778302484193,27.72,80377.07,25.5,0.57772,0.00019,29.12149]
[1778302489232,27.72,80376.71,25.5,0.57764,0.00019,29.12257]
[1778302496282,27.73,80377.41,25.5,0.57776,0.00019,29.12116]
[1778302501317,27.74,80377.93,25.5,0.57784,0.00019,29.1201]
[1778302506567,27.74,80377.96,25.5,0.57784,0.00019,29.12016]
[1778302514407,27.75,80385.38,25.5,0.57923,0.00019,29.10234]
[1778302519442,27.75,80386.67,25.5,0.57947,0.00019,29.09927]
[1778302524477,27.75,80387.0,25.5,0.57952,0.00019,29.09855]
[1778302526718,27.75,80387.0,25.5,0.57952,0.00019,29.09855]
[1778302528505,27.75,80394.3,25.5,0.5809,0.00019,29.08046]
[1778302533540,27.76,80394.18,25.5,0.58088,0.00019,29.07753]
[1778302541775,27.76,80394.35,25.5,0.5809,0.00019,29.07715]
[1778302543610,27.76,80403.7,25.5,0.58266,0.00019,29.05357]
[1778302546207,27.77,80406.59,25.5,0.5832,0.00019,29.04617]
[1778302550738,27.77,80411.96,25.5,0.58421,0.00019,29.03226]
[1778302550743,27.77,80411.96,25.5,0.58421,0.00019,29.03226]
[1778302552678,27.77,80406.21,25.5,0.58312,0.00019,29.04733]
[1778302558715,27.77,80406.15,25.5,0.5831,0.00019,29.04762]
[1778302563750,27.78,80402.93,25.5,0.58248,0.00019,29.05608]
[1778302568786,27.78,80402.02,25.5,0.5823,0.00019,29.05858]
[1778302575835,27.79,80402.32,25.5,0.58234,0.00019,29.05802]
[1778302580870,27.79,80402.49,25.5,0.58236,0.00019,29.05773]
[1778302585905,27.79,80402.17,25.5,0.58229,0.00019,29.05872]
[1778302592955,27.8,80402.19,25.5,0.58229,0.00019,29.05556]
[1778302597990,27.81,80401.71,25.5,0.58218,0.00019,29.05698]
[1778302604032,27.81,80402.6,25.5,0.58234,0.00019,29.05491]
[1778302606682,27.81,80399.09,25.5,0.58167,0.00019,29.06388]
[1778302606773,27.81,80392.07,25.5,0.58035,0.00019,29.08153]
[1778302609067,27.81,80387.61,25.5,0.5795,0.00019,29.09261]
[1778302615111,27.82,80387.52,25.5,0.57948,0.00019,29.09292]
[1778302620146,27.82,80390.96,25.5,0.58012,0.00019,29.08453]
[1778302625181,27.82,80377.33,25.5,0.57754,0.00019,29.11778]
[1778302630216,27.83,80378.45,25.5,0.57774,0.00019,29.11527]
[1778302636258,27.83,80376.25,25.5,0.57731,0.00019,29.12073]
[1778302641293,27.84,80382.77,25.5,0.57853,0.00019,29.10525]
[1778302646328,27.84,80385.45,25.5,0.57903,0.00019,29.09885]
[1778302656398,27.85,80382.91,25.5,0.57854,0.00019,29.10198]
[1778302660826,27.85,80390.32,25.5,0.57993,0.00019,29.08399]
[1778302663447,27.85,80395.15,25.5,0.58084,0.00019,29.07199]
[1778302668482,27.85,80394.83,25.5,0.58077,0.00019,29.07285]
[1778302673517,27.85,80392.92,25.5,0.58041,0.00019,29.07766]
[1778302678553,27.86,80390.18,25.5,0.57989,0.00019,29.0845]
[1778302683588,27.86,80384.96,25.5,0.5789,0.00019,29.09736]
[1778302686609,27.86,80378.89,25.5,0.57775,0.00019,29.11206]
[1778302690639,27.86,80387.75,25.5,0.57942,0.00019,29.09068]
[1778302695674,27.86,80387.62,25.5,0.57939,0.00019,29.09105]
[1778302700709,27.86,80383.04,25.5,0.57852,0.00019,29.10226]
[1778302702723,27.87,80377.22,25.5,0.57742,0.00019,29.11626]
[1778302707758,27.87,80376.47,25.5,0.57727,0.00019,29.11815]
[1778302712793,27.87,80375.36,25.5,0.57706,0.00019,29.11757]
[1778302715732,27.87,80376.01,25.5,0.57718,0.00019,29.11609]
[1778302720849,27.88,80376.54,25.5,0.57727,0.00019,29.115]
[1778302725405,27.88,80375.36,25.5,0.57704,0.00019,29.11792]
[1778302725412,27.88,80375.36,25.5,0.57704,0.00019,29.11792]
[1778302726712,27.88,80372.84,25.5,0.57656,0.00019,29.12389]
[1778302726891,27.88,80371.35,25.5,0.57628,0.00019,29.12741]
[1778302727786,27.88,80371.35,25.5,0.57628,0.00019,29.12741]
[1778302727898,27.89,80370.83,25.5,0.57618,0.00019,29.12866]
[1778302732933,27.89,80368.39,25.5,0.5757,0.00019,29.13452]
[1778302737973,27.9,80371.81,25.5,0.57633,0.00019,29.12674]
[1778302740994,27.9,80380.08,25.5,0.57789,0.00019,29.10727]
[1778302746030,27.9,80382.24,25.5,0.57829,0.00019,29.1022]
[1778302749459,27.9,80382.48,25.5,0.57833,0.00019,29.10164]
[1778302751065,27.91,80388.73,25.5,0.5795,0.00019,29.08655]
[1778302757107,27.91,80388.3,25.5,0.57941,0.00019,29.0877]
[1778302762142,27.91,80391.1,25.5,0.57994,0.00019,29.08092]
[1778302771261,27.91,80391.1,25.5,0.57994,0.00019,29.08092]
[1778302773220,27.92,80385.6,25.5,0.57889,0.00019,29.09123]
[1778302779267,27.92,80385.65,25.5,0.57889,0.00019,29.09128]
[1778302784303,27.93,80382.41,25.5,0.57827,0.00019,29.09926]
[1778302790345,27.93,80382.62,25.5,0.5783,0.00019,29.09895]
[1778302795380,27.94,80382.59,25.5,0.57828,0.00019,29.09919]
[1778302801422,27.94,80381.75,25.5,0.57811,0.00019,29.10141]
[1778302806457,27.95,80382.68,25.5,0.57827,0.00019,29.09934]
[1778302811493,27.95,80381.33,25.5,0.57801,0.00019,29.10275]
[1778302814513,27.95,80375.58,25.5,0.57692,0.00019,29.11651]
[1778302819657,27.96,80373.27,25.5,0.57647,0.00019,29.12206]
[1778302826597,27.97,80373.02,25.5,0.5764,0.00019,29.12301]
[1778302828611,27.97,80367.52,25.5,0.57536,0.00019,29.13583]
[1778302833646,27.98,80366.73,25.5,0.5752,0.00019,29.13452]
[1778302838685,27.98,80366.9,25.5,0.57522,0.00019,29.13432]
[1778302842713,27.99,80372.06,25.5,0.57618,0.00019,29.12254]
[1778302847748,27.99,80369.68,25.5,0.57572,0.00019,29.12821]
[1778302852783,28.0,80369.77,25.5,0.57573,0.00019,29.12816]
[1778302857818,28.0,80366.58,25.5,0.57512,0.00019,29.13564]
[1778302862853,28.01,80366.55,25.5,0.5751,0.00019,29.13586]
[1778302867888,28.01,80371.78,25.5,0.57608,0.00019,29.12395]
[1778302869793,28.01,80371.78,25.5,0.57608,0.00019,29.12395]
[1778302874937,28.02,80368.11,25.5,0.57537,0.00019,29.13259]
[1778302879972,28.02,80366.32,25.5,0.57503,0.00019,29.13682]
[1778302885007,28.02,80364.08,25.5,0.5746,0.00019,29.14205]
[1778302890042,28.03,80364.33,25.5,0.57463,0.00019,29.14162]
[1778302895077,28.03,80363.09,25.5,0.5744,0.00019,29.14122]
[1778302901119,28.04,80362.74,25.5,0.57432,0.00019,29.14217]
[1778302903204,28.04,80360.57,25.5,0.57391,0.00019,29.14711]
[1778302904140,28.04,80359.0,25.5,0.57361,0.00019,29.15065]
[1778302906718,28.04,80357.46,25.5,0.57332,0.00019,29.15412]
[1778302906740,28.04,80357.46,25.5,0.57332,0.00019,29.15412]
[1778302907040,28.04,80357.46,25.5,0.57332,0.00019,29.15412]
[1778302907131,28.04,80357.46,25.5,0.57332,0.00019,29.15415]
[1778302907266,28.04,80357.46,25.5,0.57332,0.00019,29.15415]
[1778302907349,28.04,80357.46,25.5,0.57332,0.00019,29.15415]
[1778302907996,28.04,80357.46,25.5,0.57332,0.00019,29.15415]
[1778302908153,28.04,80374.54,25.5,0.57653,0.00019,29.11528]
[1778302908168,28.04,80383.55,25.5,0.57822,0.00019,29.094]
[1778302909746,28.04,80383.55,25.5,0.57822,0.00019,29.094]
[1778302909974,28.04,80381.71,25.5,0.57787,0.00019,29.09837]
[1778302915047,28.04,80380.93,25.5,0.57773,0.00019,29.10024]
[1778302916225,28.04,80375.49,25.5,0.5767,0.00019,29.11307]
[1778302918324,28.04,80374.03,25.5,0.57643,0.00019,29.11649]
[1778302921198,28.05,80373.17,25.5,0.57626,0.00019,29.11855]
[1778302921387,28.05,80373.17,25.5,0.57626,0.00019,29.11855]
[1778302927304,28.05,80370.96,25.5,0.57584,0.00019,29.12381]
[1778302932339,28.05,80365.47,25.5,0.5748,0.00019,29.13652]
[1778302934353,28.06,80359.88,25.5,0.57374,0.00019,29.14918]
[1778302939161,28.06,80358.27,25.5,0.57343,0.00019,29.15287]
[1778302944119,28.06,80359.74,25.5,0.5737,0.00019,29.14974]
[1778302944674,28.07,80359.74,25.5,0.57369,0.00019,29.1498]
[1778302949846,28.07,80359.03,25.5,0.57355,0.00019,29.15151]
[1778302950255,28.07,80359.1,25.5,0.57356,0.00019,29.15141]
[1778302950479,28.07,80359.1,25.5,0.57356,0.00019,29.15141]
[1778302950980,28.07,80359.1,25.5,0.57356,0.00019,29.15141]
[1778302951049,28.07,80357.97,25.5,0.57335,0.00019,29.15062]
[1778302956332,28.07,80353.85,25.5,0.57258,0.00019,29.1597]
[1778302956507,28.07,80352.59,25.5,0.57234,0.00019,29.16246]
[1778302961544,28.07,80349.35,25.5,0.57175,0.00019,29.16932]
[1778302966579,28.06,80348.62,25.5,0.57162,0.00019,29.17073]
[1778302972621,28.05,80348.49,25.5,0.57161,0.00019,29.17081]
[1778302976306,28.05,80348.08,25.5,0.57154,0.00019,29.17159]
[1778302976549,28.05,80348.08,25.5,0.57154,0.00019,29.17159]
[1778302976649,28.05,80349.37,25.5,0.57179,0.00019,29.16877]
[1778302981684,28.04,80350.53,25.5,0.57202,0.00019,29.16609]
[1778302989740,28.04,80352.82,25.5,0.57247,0.00019,29.16083]
[1778302997929,28.03,80352.69,25.5,0.57245,0.00019,29.16099]
[1778303003838,28.02,80352.39,25.5,0.57242,0.00019,29.16134]
[1778303008875,28.02,80352.3,25.5,0.57241,0.00019,29.16138]
[1778303014917,28.01,80352.43,25.5,0.57246,0.00019,29.15757]
[1778303019954,28.0,80352.53,25.5,0.57249,0.00019,29.15719]
[1778303021990,28.0,80352.53,25.5,0.57249,0.00019,29.15719]
[1778303028010,28.0,80351.04,25.5,0.57222,0.00019,29.16025]
[1778303030597,28.0,80348.32,25.5,0.57171,0.00019,29.16613]
[1778303033535,27.99,80355.98,25.5,0.57316,0.00019,29.14923]
[1778303040222,28.0,80356.84,25.5,0.57332,0.00019,29.14741]
[1778303040290,28.0,80357.04,25.5,0.57335,0.00019,29.14702]
[1778303042108,28.0,80363.87,25.5,0.57463,0.00019,29.13173]
[1778303049157,28.01,80365.87,25.5,0.575,0.00019,29.12738]
[1778303052178,28.01,80360.2,25.5,0.57392,0.00019,29.14031]
[1778303058221,28.01,80360.92,25.5,0.57405,0.00019,29.13888]
[1778303063256,28.02,80361.56,25.5,0.57416,0.00019,29.13758]
[1778303076859,28.02,80361.59,25.5,0.57415,0.00019,29.13759]
[1778303089439,28.04,80360.82,25.5,0.57397,0.00019,29.13659]
[1778303094474,28.05,80360.74,25.5,0.57395,0.00019,29.13688]
[1778303099509,28.05,80361.24,25.5,0.57404,0.00019,29.13588]
[1778303107566,28.06,80361.63,25.5,0.57409,0.00019,29.1352]
[1778303119650,28.06,80362.05,25.5,0.57416,0.00019,29.13451]
[1778303124685,28.07,80363.02,25.5,0.57433,0.00019,29.13242]
[1778303126324,28.07,80363.02,25.5,0.57433,0.00019,29.13242]
[1778303126336,28.07,80363.02,25.5,0.57433,0.00019,29.13242]
[1778303136769,28.07,80361.93,25.5,0.57412,0.00019,29.13178]
[1778303141804,28.08,80361.59,25.5,0.57404,0.00019,29.13265]
[1778303151874,28.08,80361.59,25.5,0.57403,0.00019,29.13285]
[1778303160937,28.09,80362.22,25.5,0.57413,0.00019,29.13162]
[1778303167986,28.09,80362.27,25.5,0.57413,0.00019,29.13164]
[1778303170000,28.1,80368.5,25.5,0.5753,0.00019,29.11756]
[1778303175041,28.1,80372.44,25.5,0.57604,0.00019,29.10855]
[1778303180076,28.1,80369.82,25.5,0.57554,0.00019,29.11463]
[1778303185111,28.1,80364.93,25.5,0.57462,0.00019,29.12585]
[1778303191153,28.1,80364.82,25.5,0.5746,0.00019,29.12287]
[1778303196189,28.11,80364.86,25.5,0.5746,0.00019,29.12287]
[1778303201224,28.11,80364.44,25.5,0.57451,0.00019,29.12391]
[1778303208273,28.11,80364.15,25.5,0.57445,0.00019,29.1247]
[1778303215555,28.12,80364.19,25.5,0.57445,0.00019,29.12464]
[1778303221364,28.12,80364.42,25.5,0.57448,0.00019,29.12433]
[1778303227406,28.13,80364.19,25.5,0.57443,0.00019,29.12495]
[1778303232441,28.13,80363.24,25.5,0.57425,0.00019,29.12717]
[1778303237476,28.13,80361.28,25.5,0.57387,0.00019,29.13166]
[1778303242511,28.13,80359.62,25.5,0.57355,0.00019,29.13546]
[1778303250567,28.14,80359.62,25.5,0.57354,0.00019,29.13563]
[1778303255602,28.14,80360.35,25.5,0.57368,0.00019,29.13077]
[1778303258374,28.14,80360.21,25.5,0.57365,0.00019,29.1311]
[1778303258475,28.14,80360.25,25.5,0.57366,0.00019,29.13105]
[1778303263658,28.15,80360.23,25.5,0.57365,0.00019,29.13113]
[1778303271714,28.15,80360.24,25.5,0.57365,0.00019,29.13117]
[1778303276749,28.15,80360.89,25.5,0.57377,0.00019,29.12976]
[1778303283798,28.15,80360.56,25.5,0.5737,0.00019,29.13053]
[1778303291854,28.15,80363.35,25.5,0.57422,0.00019,29.12435]
[1778303298099,28.15,80363.42,25.5,0.57423,0.00019,29.12421]
[1778303303938,28.15,80359.79,25.5,0.57355,0.00019,29.13235]
[1778303309980,28.16,80360.19,25.5,0.57362,0.00019,29.13152]
[1778303315015,28.16,80360.36,25.5,0.57366,0.00019,29.12785]
[1778303321057,28.16,80360.3,25.5,0.57364,0.00019,29.12804]
[1778303326093,28.16,80360.17,25.5,0.57361,0.00019,29.12837]
[1778303331130,28.16,80359.86,25.5,0.57355,0.00019,29.1291]
[1778303335920,28.16,80359.33,25.5,0.57345,0.00019,29.13029]
[1778303336024,28.16,80359.33,25.5,0.57345,0.00019,29.13029]
[1778303336148,28.16,80359.33,25.5,0.57345,0.00019,29.13029]
[1778303336406,28.16,80357.9,25.5,0.57318,0.00019,29.13348]
[1778303338179,28.16,80352.09,25.5,0.5721,0.00019,29.14613]
[1778303346235,28.15,80351.3,25.5,0.57197,0.00019,29.14755]
[1778303354002,28.15,80350.22,25.5,0.57178,0.00019,29.14977]
[1778303357458,28.14,80350.17,25.5,0.57178,0.00019,29.14964]
[1778303359131,28.14,80351.47,25.5,0.57203,0.00019,29.14676]
[1778303359326,28.14,80352.69,25.5,0.57226,0.00019,29.14407]
[1778303365368,28.13,80353.48,25.5,0.57243,0.00019,29.14214]
[1778303372417,28.12,80353.17,25.5,0.5724,0.00019,29.13922]
[1778303377043,28.12,80352.96,25.5,0.57236,0.00019,29.13964]
[1778303377048,28.12,80352.96,25.5,0.57236,0.00019,29.13964]
[1778303383494,28.11,80352.96,25.5,0.57239,0.00019,29.13926]
[1778303383845,28.11,80352.96,25.5,0.57239,0.00019,29.13926]
[1778303384501,28.1,80359.2,25.5,0.57356,0.00019,29.12546]
[1778303384933,28.1,80359.2,25.5,0.57356,0.00019,29.12546]
[1778303385508,28.1,80364.43,25.5,0.57455,0.00019,29.1137]
[1778303390543,28.1,80367.18,25.5,0.57507,0.00019,29.10731]
[1778303395578,28.09,80369.02,25.5,0.57543,0.00019,29.10298]
[1778303397099,28.09,80370.46,25.5,0.5757,0.00019,29.09965]
[1778303401966,28.1,80376.22,25.5,0.57678,0.00019,29.08634]
[1778303408676,28.1,80381.49,25.5,0.57776,0.00019,29.07398]
[1778303413711,28.1,80386.52,25.5,0.57871,0.00019,29.06199]
[1778303419763,28.1,80386.26,25.5,0.57866,0.00019,29.0626]
[1778303423792,28.1,80391.62,25.5,0.57966,0.00019,29.04964]
[1778303428826,28.1,80393.36,25.5,0.57999,0.00019,29.04538]
[1778303432796,28.1,80394.92,25.5,0.58029,0.00019,29.0382]
[1778303439903,28.1,80395.06,25.5,0.58031,0.00019,29.03789]
[1778303444938,28.1,80394.94,25.5,0.58029,0.00019,29.03821]
[1778303449974,28.1,80396.18,25.5,0.58052,0.00019,29.03518]
[1778303455500,28.1,80401.07,25.5,0.58143,0.00019,29.02306]
[1778303461052,28.1,80406.47,25.5,0.58245,0.00019,29.00938]
[1778303466087,28.09,80407.12,25.5,0.58258,0.00019,29.00766]
[1778303472130,28.09,80405.2,25.5,0.58222,0.00019,29.01241]
[1778303477164,28.09,80406.39,25.5,0.58245,0.00019,29.0093]
[1778303482199,28.09,80406.29,25.5,0.58244,0.00019,29.00944]
[1778303487235,28.08,80405.13,25.5,0.58223,0.00019,29.01226]
[1778303492301,28.08,80404.16,25.5,0.58207,0.00019,29.01125]
[1778303498312,28.08,80404.84,25.5,0.5822,0.00019,29.0094]
[1778303503347,28.07,80403.1,25.5,0.58188,0.00019,29.01367]
[1778303509389,28.07,80402.93,25.5,0.58186,0.00019,29.01395]
[1778303514424,28.07,80403.87,25.5,0.58205,0.00019,29.01147]
[1778303516296,28.07,80404.42,25.5,0.58215,0.00019,29.01006]
[1778303521473,28.06,80405.46,25.5,0.58235,0.00019,29.00732]
[1778303526508,28.06,80402.87,25.5,0.58187,0.00019,29.01377]
[1778303531543,28.06,80403.29,25.5,0.58196,0.00019,29.01262]
[1778303536584,28.06,80402.89,25.5,0.58189,0.00019,29.01354]
[1778303541619,28.05,80402.9,25.5,0.58189,0.00019,29.01343]
[1778303549675,28.05,80402.86,25.5,0.5819,0.00019,29.0134]
[1778303554710,28.05,80399.22,25.5,0.58123,0.00019,29.01909]
[1778303560752,28.05,80398.61,25.5,0.58112,0.00019,29.0205]
[1778303565787,28.04,80395.97,25.5,0.58063,0.00019,29.02696]
[1778303571830,28.04,80394.15,25.5,0.5803,0.00019,29.03132]
[1778303573623,28.04,80394.15,25.5,0.5803,0.00019,29.03132]
[1778303573788,28.04,80394.15,25.5,0.5803,0.00019,29.03132]
[1778303575781,28.04,80392.75,25.5,0.58004,0.00019,29.03471]
[1778303574851,28.04,80386.8,25.5,0.57892,0.00019,29.04918]
[1778303580533,28.04,80386.87,25.5,0.57894,0.00019,29.0489]
[1778303584922,28.03,80380.87,25.5,0.57783,0.00019,29.06312]
[1778303590069,28.03,80379.43,25.5,0.57756,0.00019,29.06653]
[1778303590639,28.03,80379.43,25.5,0.57756,0.00019,29.06653]
[1778303592361,28.03,80379.36,25.5,0.57754,0.00019,29.06673]
[1778303598013,28.03,80382.08,25.5,0.57805,0.00019,29.06036]
[1778303601413,28.03,80379.56,25.5,0.57757,0.00019,29.06638]
[1778303605411,28.04,80378.74,25.5,0.57741,0.00019,29.06841]
[1778303610097,28.04,80373.38,25.5,0.57639,0.00019,29.08113]
[1778303615132,28.05,80373.51,25.5,0.57642,0.00019,29.07762]
[1778303620167,28.05,80372.93,25.5,0.5763,0.00019,29.07911]
[1778303627003,28.05,80372.9,25.5,0.57629,0.00019,29.07926]
[1778303632251,28.06,80373.38,25.5,0.57636,0.00019,29.0784]
[1778303639300,28.07,80373.48,25.5,0.57636,0.00019,29.07836]
[1778303641194,28.07,80373.36,25.5,0.57634,0.00019,29.07867]
[1778303646349,28.07,80375.99,25.5,0.57682,0.00019,29.07268]
[1778303651384,28.07,80379.47,25.5,0.57747,0.00019,29.06461]
[1778303658438,28.08,80376.82,25.5,0.57696,0.00019,29.071]
[1778303660652,28.08,80376.85,25.5,0.57696,0.00019,29.07095]
[1778303666489,28.08,80374.18,25.5,0.57645,0.00019,29.07736]
[1778303673538,28.09,80374.04,25.5,0.57642,0.00019,29.07452]
[1778303678087,28.09,80374.26,25.5,0.57645,0.00019,29.07412]
[1778303683608,28.1,80376.63,25.5,0.57689,0.00019,29.06875]
[1778303688643,28.1,80376.64,25.5,0.57688,0.00019,29.06884]
[1778303694685,28.11,80373.84,25.5,0.57634,0.00019,29.07552]
[1778303698663,28.11,80373.8,25.5,0.57633,0.00019,29.07567]
[1778303705763,28.12,80371.62,25.5,0.57591,0.00019,29.08096]
[1778303711805,28.12,80374.23,25.5,0.57638,0.00019,29.07508]
[1778303712148,28.12,80374.23,25.5,0.57638,0.00019,29.07508]
[1778303718857,28.13,80374.27,25.5,0.57638,0.00019,29.07516]
[1778303723892,28.13,80372.27,25.5,0.576,0.00019,29.07992]
[1778303728927,28.13,80372.26,25.5,0.57599,0.00019,29.08007]
[1778303738997,28.14,80372.37,25.5,0.576,0.00019,29.07671]
[1778303742251,28.14,80372.31,25.5,0.57598,0.00019,29.07688]
[1778303743294,28.14,80372.31,25.5,0.57598,0.00019,29.07695]
[1778303746933,28.14,80372.19,25.5,0.57595,0.00019,29.07727]
[1778303747311,28.15,80374.41,25.5,0.57637,0.00019,29.07216]
[1778303747413,28.15,80374.41,25.5,0.57637,0.00019,29.07216]
[1778303747454,28.15,80374.41,25.5,0.57636,0.00019,29.07221]
[1778303749069,28.15,80367.6,25.5,0.57509,0.00019,29.08786]
[1778303754104,28.15,80364.12,25.5,0.57443,0.00019,29.09584]
[1778303762162,28.16,80364.06,25.5,0.5744,0.00019,29.09617]
[1778303768204,28.16,80364.18,25.5,0.57441,0.00019,29.09602]
[1778303775253,28.17,80364.25,25.5,0.57442,0.00019,29.096]
[1778303779399,28.17,80364.29,25.5,0.57442,0.00019,29.09593]
[1778303784814,28.17,80365.71,25.5,0.57469,0.00019,29.09279]
[1778303784894,28.17,80366.5,25.5,0.57483,0.00019,29.09105]
[1778303790359,28.17,80370.91,25.5,0.57565,0.00019,29.08109]
[1778303798415,28.17,80371.7,25.5,0.5758,0.00019,29.07602]
[1778303806471,28.18,80371.73,25.5,0.5758,0.00019,29.07605]
[1778303811506,28.18,80372.21,25.5,0.57588,0.00019,29.075]
[1778303819562,28.18,80372.11,25.5,0.57586,0.00019,29.07532]
[1778303824597,28.18,80372.05,25.5,0.57584,0.00019,29.07552]
[1778303827618,28.18,80379.86,25.5,0.5773,0.00019,29.05741]
[1778303835674,28.18,80383.42,25.5,0.57797,0.00019,29.04902]
[1778303841716,28.18,80382.52,25.5,0.5778,0.00019,29.05115]
[1778303848765,28.19,80383.61,25.5,0.578,0.00019,29.0486]
[1778303854807,28.19,80383.94,25.5,0.57807,0.00019,29.04451]
[1778303859842,28.19,80385.19,25.5,0.5783,0.00019,29.04157]
[1778303865887,28.19,80385.5,25.5,0.57836,0.00019,29.04087]
[1778303878975,28.19,80385.61,25.5,0.57837,0.00019,29.04072]
[1778303884017,28.19,80385.53,25.5,0.57835,0.00019,29.04095]
[1778303889763,28.19,80385.57,25.5,0.57836,0.00019,29.04089]
[1778303889774,28.19,80385.57,25.5,0.57836,0.00019,29.04089]
[1778303890060,28.19,80391.32,25.5,0.57943,0.00019,29.02712]
[1778303893306,28.19,80393.57,25.5,0.57985,0.00019,29.02166]
[1778303895305,28.19,80393.57,25.5,0.57985,0.00019,29.02166]
[1778303900675,28.19,80393.88,25.5,0.57991,0.00019,29.02088]
[1778303906177,28.19,80396.85,25.5,0.58047,0.00019,29.01357]
[1778303911214,28.19,80397.53,25.5,0.5806,0.00019,29.00851]
[1778303913359,28.19,80397.79,25.5,0.58065,0.00019,29.00786]
[1778303914936,28.19,80400.68,25.5,0.5812,0.00019,29.00069]
[1778303915242,28.19,80411.83,25.5,0.58328,0.00019,28.97261]
[1778303919270,28.19,80415.44,25.5,0.58395,0.00019,28.96329]
[1778303925313,28.19,80415.64,25.5,0.584,0.00019,28.9627]
[1778303929893,28.19,80415.25,25.5,0.58393,0.00019,28.96366]
[1778303929897,28.19,80415.25,25.5,0.58393,0.00019,28.96366]
[1778303930014,28.19,80415.25,25.5,0.58393,0.00019,28.96366]
[1778303931309,28.18,80417.48,25.5,0.58434,0.00019,28.95788]
[1778303939410,28.17,80417.25,25.5,0.58434,0.00019,28.95783]
[1778303944996,28.16,80417.73,25.5,0.58445,0.00019,28.95624]
[1778303958543,28.14,80419.09,25.5,0.58477,0.00019,28.9517]
[1778303963578,28.13,80419.85,25.5,0.58493,0.00019,28.94942]
[1778303973648,28.11,80419.76,25.5,0.58496,0.00019,28.94569]
[1778303978683,28.11,80419.77,25.5,0.58498,0.00019,28.94537]
[1778303981250,28.11,80419.77,25.5,0.58498,0.00019,28.94537]
[1778303990767,28.09,80419.67,25.5,0.585,0.00019,28.94497]
[1778303999830,28.08,80419.47,25.5,0.585,0.00019,28.94501]
[1778304004865,28.07,80420.2,25.5,0.58515,0.00019,28.94284]
[1778304011914,28.07,80422.03,25.5,0.58551,0.00019,28.9377]
[1778304016949,28.06,80419.96,25.5,0.58514,0.00019,28.94291]
[1778304021984,28.05,80422.44,25.5,0.58562,0.00019,28.93614]
[1778304028027,28.05,80423.22,25.5,0.58578,0.00019,28.93381]
[1778304028966,28.05,80423.22,25.5,0.58578,0.00019,28.93381]
[1778304037090,28.04,80427.39,25.5,0.58659,0.00019,28.91898]
[1778304040631,28.04,80428.76,25.5,0.58685,0.00019,28.91522]
[1778304040635,28.04,80428.76,25.5,0.58685,0.00019,28.91522]
[1778304046153,28.03,80432.44,25.5,0.58756,0.00019,28.90488]
[1778304046357,28.03,80432.44,25.5,0.58756,0.00019,28.90488]
[1778304047160,28.03,80439.54,25.5,0.5889,0.00019,28.88539]
[1778304048167,28.03,80445.79,25.5,0.59007,0.00019,28.86796]
[1778304050076,28.03,80446.17,25.5,0.59014,0.00019,28.86685]
[1778304055037,28.03,80450.2,25.5,0.59089,0.00019,28.85548]
[1778304055217,28.03,80450.81,25.5,0.59101,0.00019,28.85376]
[1778304060252,28.03,80450.55,25.5,0.59096,0.00019,28.85456]
[1778304063518,28.03,80450.78,25.5,0.591,0.00019,28.85394]
[1778304063556,28.03,80450.78,25.5,0.591,0.00019,28.85394]
[1778304065513,28.03,80451.09,25.5,0.59105,0.00019,28.85309]
[1778304065577,28.03,80451.09,25.5,0.59105,0.00019,28.85309]
[1778304066297,28.03,80443.81,25.5,0.58969,0.00019,28.87356]
[1778304067304,28.03,80437.66,25.5,0.58854,0.00019,28.89056]
[1778304073346,28.03,80438.77,25.5,0.58875,0.00019,28.88753]
[1778304076449,28.03,80438.77,25.5,0.58875,0.00019,28.88753]
[1778304076692,28.03,80438.74,25.5,0.58874,0.00019,28.88764]
[1778304077374,28.03,80433.66,25.5,0.58779,0.00019,28.90155]
[1778304078720,28.03,80433.66,25.5,0.58779,0.00019,28.90155]
[1778304079064,28.03,80433.66,25.5,0.58779,0.00019,28.90155]
[1778304079388,28.03,80425.21,25.5,0.58622,0.00019,28.92422]
[1778304084423,28.02,80423.51,25.5,0.58592,0.00019,28.92843]
[1778304089468,28.01,80423.07,25.5,0.58586,0.00019,28.9293]
[1778304096517,28.0,80424.37,25.5,0.58613,0.00019,28.92207]
[1778304097631,28.0,80424.37,25.5,0.58613,0.00019,28.92207]
[1778304104573,27.99,80425.41,25.5,0.58636,0.00019,28.91883]
[1778304110616,27.98,80423.76,25.5,0.58607,0.00019,28.92283]
[1778304119680,27.97,80425.25,25.5,0.58638,0.00019,28.91831]
[1778304124715,27.96,80425.58,25.5,0.58647,0.00019,28.91712]
[1778304132771,27.95,80425.59,25.5,0.5865,0.00019,28.91661]
[1778304137807,27.95,80426.69,25.5,0.58672,0.00019,28.91335]
[1778304146870,27.93,80426.93,25.5,0.5868,0.00019,28.91217]
[1778304154927,27.92,80426.86,25.5,0.58683,0.00019,28.90851]
[1778304167011,27.91,80426.9,25.5,0.58688,0.00019,28.90769]
[1778304173508,27.9,80426.93,25.5,0.58689,0.00019,28.90743]
[1778304180113,27.89,80426.71,25.5,0.58689,0.00019,28.90744]
[1778304185148,27.88,80426.81,25.5,0.58692,0.00019,28.90687]
[1778304190183,27.88,80426.33,25.5,0.58685,0.00019,28.90788]
[1778304195218,27.87,80426.58,25.5,0.58692,0.00019,28.90691]
[1778304202267,27.86,80426.4,25.5,0.58691,0.00019,28.907]
[1778304207302,27.85,80426.21,25.5,0.58689,0.00019,28.90723]
[1778304220427,27.85,80426.26,25.5,0.58691,0.00019,28.90692]
[1778304226439,27.83,80426.4,25.5,0.587,0.00019,28.90228]
[1778304233488,27.82,80426.79,25.5,0.5871,0.00019,28.90085]
[1778304238525,27.82,80430.61,25.5,0.58783,0.00019,28.89014]
[1778304243560,27.81,80433.79,25.5,0.58845,0.00019,28.88114]
[1778304248595,27.81,80436.52,25.5,0.58897,0.00019,28.87333]
[1778304253631,27.8,80439.1,25.5,0.58947,0.00019,28.86592]
[1778304258666,27.8,80434.66,25.5,0.58865,0.00019,28.87812]
[1778304261687,27.79,80428.79,25.5,0.58755,0.00019,28.89417]
[1778304264028,27.79,80428.56,25.5,0.58751,0.00019,28.89476]
[1778304264047,27.79,80428.56,25.5,0.58751,0.00019,28.89476]
[1778304264708,27.79,80433.71,25.5,0.58848,0.00019,28.88048]
[1778304269743,27.78,80437.2,25.5,0.58916,0.00019,28.87049]
[1778304275785,27.78,80437.39,25.5,0.58922,0.00019,28.86622]
[1778304282834,27.77,80436.69,25.5,0.58911,0.00019,28.86783]
[1778304288876,27.76,80436.78,25.5,0.58915,0.00019,28.86727]
[1778304293911,27.76,80436.28,25.5,0.58907,0.00019,28.86842]
[1778304298946,27.75,80436.32,25.5,0.58909,0.00019,28.86806]
[1778304305866,27.75,80436.29,25.5,0.58909,0.00019,28.86809]
[1778304305867,27.75,80436.29,25.5,0.58909,0.00019,28.86809]
[1778304305890,27.75,80436.29,25.5,0.58909,0.00019,28.86809]
[1778304306233,27.75,80436.29,25.5,0.58909,0.00019,28.86809]
[1778304306507,27.75,80436.29,25.5,0.58909,0.00019,28.86809]
[1778304306559,27.74,80440.6,25.5,0.58992,0.00019,28.85568]
[1778304307177,27.74,80440.6,25.5,0.58992,0.00019,28.85568]
[1778304307241,27.74,80458.13,25.5,0.59323,0.00019,28.80508]
[1778304307843,27.74,80458.13,25.5,0.59323,0.00019,28.80508]
[1778304308510,27.74,80456.12,25.5,0.59285,0.00019,28.81096]
[1778304309568,27.74,80456.12,25.5,0.59285,0.00019,28.81096]
[1778304309038,27.74,80448.97,25.5,0.5915,0.00019,28.8317]
[1778304314211,27.74,80447.88,25.5,0.59131,0.00019,28.83471]
[1778304316087,27.74,80438.02,25.5,0.58945,0.00019,28.86264]
[1778304316950,27.74,80438.02,25.5,0.58945,0.00019,28.86264]
[1778304317094,27.74,80437.97,25.5,0.58944,0.00019,28.86274]
[1778304322132,27.73,80437.93,25.5,0.58945,0.00019,28.86263]
[1778304329181,27.73,80437.81,25.5,0.58945,0.00019,28.86266]
[1778304334216,27.72,80437.76,25.5,0.58946,0.00019,28.85921]
[1778304337291,27.72,80437.8,25.5,0.58947,0.00019,28.85901]
[1778304338105,27.72,80437.8,25.5,0.58947,0.00019,28.85897]
[1778304338311,27.72,80430.26,25.5,0.58805,0.00019,28.87998]
[1778304345293,27.71,80426.51,25.5,0.58736,0.00019,28.89001]
[1778304352342,27.71,80426.16,25.5,0.58731,0.00019,28.8907]
[1778304359394,27.7,80423.55,25.5,0.58683,0.00019,28.8976]
[1778304364428,27.7,80423.55,25.5,0.58684,0.00019,28.89743]
[1778304369464,27.69,80419.99,25.5,0.58617,0.00019,28.90694]
[1778304375506,27.69,80419.47,25.5,0.58609,0.00019,28.90815]
[1778304380541,27.69,80419.23,25.5,0.58605,0.00019,28.90864]
[1778304380874,27.69,80419.23,25.5,0.58605,0.00019,28.90864]
[1778304382935,27.68,80410.55,25.5,0.58441,0.00019,28.93176]
[1778304393635,27.67,80411.37,25.5,0.5846,0.00019,28.92576]
[1778304398670,27.67,80411.43,25.5,0.58463,0.00019,28.92539]
[1778304403705,27.66,80411.51,25.5,0.58465,0.00019,28.92495]
[1778304409748,27.66,80410.94,25.5,0.58456,0.00019,28.92619]
[1778304414783,27.65,80411.23,25.5,0.58463,0.00019,28.92519]
[1778304419819,27.64,80410.48,25.5,0.58451,0.00019,28.92694]
[1778304421757,27.64,80410.44,25.5,0.5845,0.00019,28.927]
[1778304422840,27.64,80399.63,25.5,0.58245,0.00019,28.95518]
[1778304427875,27.63,80398.37,25.5,0.58223,0.00019,28.95814]
[1778304432910,27.62,80397.0,25.5,0.58199,0.00019,28.96129]
[1778304436197,27.62,80396.96,25.5,0.58199,0.00019,28.96133]
[1778304441973,27.61,80400.59,25.5,0.58271,0.00019,28.95149]
[1778304447008,27.6,80402.82,25.5,0.58315,0.00019,28.94542]
[1778304453050,27.6,80402.8,25.5,0.58318,0.00019,28.9418]
[1778304458085,27.59,80402.58,25.5,0.58315,0.00019,28.94211]
[1778304464127,27.58,80402.09,25.5,0.58308,0.00019,28.94306]
[1778304473190,27.57,80402.39,25.5,0.58317,0.00019,28.94179]
[1778304478225,27.56,80402.34,25.5,0.58318,0.00019,28.94164]
[1778304483260,27.56,80402.27,25.5,0.58318,0.00019,28.94156]
[1778304488295,27.55,80402.05,25.5,0.58316,0.00019,28.94188]
[1778304498368,27.55,80402.2,25.5,0.58319,0.00019,28.94146]
[1778304503403,27.55,80402.13,25.5,0.58317,0.00019,28.94163]
[1778304509452,27.55,80402.12,25.5,0.58317,0.00019,28.94163]
[1778304514487,27.55,80406.27,25.5,0.58396,0.00019,28.92754]
[1778304524557,27.55,80409.43,25.5,0.58456,0.00019,28.91922]
[1778304531606,27.56,80408.24,25.5,0.58433,0.00019,28.92243]
[1778304536641,27.56,80407.94,25.5,0.58427,0.00019,28.92326]
[1778304541676,27.56,80407.49,25.5,0.58418,0.00019,28.92449]
[1778304546694,27.56,80408.16,25.5,0.58431,0.00019,28.92274]
[1778304546787,27.56,80408.16,25.5,0.58431,0.00019,28.92274]
[1778304546995,27.56,80408.79,25.5,0.58443,0.00019,28.92108]
[1778304547718,27.56,80415.19,25.5,0.58565,0.00019,28.9039]
[1778304548725,27.56,80420.84,25.5,0.58673,0.00019,28.8885]
[1778304553760,27.55,80423.01,25.5,0.58715,0.00019,28.88243]
[1778304559804,27.55,80423.31,25.5,0.58722,0.00019,28.88145]
[1778304564839,27.55,80423.17,25.5,0.5872,0.00019,28.8817]
[1778304565277,27.55,80423.17,25.5,0.5872,0.00019,28.8817]
[1778304573902,27.54,80420.36,25.5,0.58669,0.00019,28.88578]
[1778304579374,27.54,80416.49,25.5,0.58596,0.00019,28.89621]
[1778304580549,27.54,80422.39,25.5,0.58709,0.00019,28.87998]
[1778304581958,27.54,80434.68,25.5,0.58943,0.00019,28.84562]
[1778304588454,27.53,80435.3,25.5,0.58956,0.00019,28.84375]
[1778304590492,27.53,80435.3,25.5,0.58956,0.00019,28.84368]
[1778304593492,27.53,80437.61,25.5,0.59001,0.00019,28.83703]
[1778304593594,27.53,80437.66,25.5,0.59002,0.00019,28.83684]
[1778304599077,27.54,80438.49,25.5,0.59016,0.00019,28.8348]
[1778304602229,27.54,80439.17,25.5,0.59027,0.00019,28.83305]
[1778304602714,27.54,80439.17,25.5,0.59027,0.00019,28.83305]
[1778304602788,27.54,80439.17,25.5,0.59027,0.00019,28.83305]
[1778304602889,27.54,80439.35,25.5,0.59031,0.00019,28.83259]
[1778304603105,27.54,80434.27,25.5,0.58934,0.00019,28.84705]
[1778304604112,27.54,80427.51,25.5,0.58805,0.00019,28.86602]
[1778304609147,27.54,80424.07,25.5,0.58741,0.00019,28.87543]
[1778304616196,27.53,80424.55,25.5,0.58751,0.00019,28.87389]
[1778304618024,27.53,80424.55,25.5,0.58751,0.00019,28.87389]
[1778304618107,27.53,80424.55,25.5,0.58751,0.00019,28.87389]
[1778304618248,27.53,80424.55,25.5,0.58751,0.00019,28.87389]
[1778304619307,27.53,80433.23,25.5,0.58917,0.00019,28.84952]
[1778304621046,27.53,80435.6,25.5,0.58962,0.00019,28.84277]
[1778304626269,27.53,80431.15,25.5,0.58878,0.00019,28.8552]
[1778304633209,27.53,80430.55,25.5,0.58868,0.00019,28.85678]
[1778304633253,27.53,80430.55,25.5,0.58868,0.00019,28.85678]
[1778304634324,27.52,80424.34,25.5,0.58751,0.00019,28.87064]
[1778304639359,27.52,80421.45,25.5,0.58696,0.00019,28.8785]
[1778304641316,27.52,80421.01,25.5,0.58688,0.00019,28.87969]
[1778304646409,27.52,80424.89,25.5,0.58763,0.00019,28.86885]
[1778304651443,27.52,80425.4,25.5,0.58773,0.00019,28.86734]
[1778304657485,27.51,80426.4,25.5,0.58793,0.00019,28.86444]
[1778304662520,27.51,80426.32,25.5,0.58792,0.00019,28.86457]
[1778304668562,27.51,80426.4,25.5,0.58794,0.00019,28.86425]
[1778304678632,27.5,80426.82,25.5,0.58803,0.00019,28.86288]
[1778304683667,27.5,80426.72,25.5,0.58802,0.00019,28.86305]
[1778304689709,27.5,80426.81,25.5,0.58804,0.00019,28.86267]
[1778304694744,27.5,80427.27,25.5,0.58815,0.00019,28.8579]
[1778304703807,27.49,80427.18,25.5,0.58814,0.00019,28.85795]
[1778304715891,27.49,80427.15,25.5,0.58815,0.00019,28.85774]
[1778304720927,27.48,80429.33,25.5,0.58858,0.00019,28.85151]
[1778304725966,27.48,80432.19,25.5,0.58913,0.00019,28.84335]
[1778304732008,27.48,80432.28,25.5,0.58915,0.00019,28.84299]
[1778304738050,27.48,80432.23,25.5,0.58915,0.00019,28.84303]
[1778304745099,27.48,80432.48,25.5,0.5892,0.00019,28.84221]
[1778304751033,27.47,80432.21,25.5,0.58915,0.00019,28.84296]
[1778304761211,27.47,80432.55,25.5,0.58924,0.00019,28.83841]
[1778304768261,27.47,80432.4,25.5,0.58922,0.00019,28.83874]
[1778304778330,27.47,80432.44,25.5,0.58923,0.00019,28.83849]
[1778304787395,27.46,80433.73,25.5,0.58949,0.00019,28.83473]
[1778304793437,27.46,80433.97,25.5,0.58953,0.00019,28.83398]
[1778304798472,27.46,80433.56,25.5,0.58946,0.00019,28.8351]
[1778304804516,27.46,80432.61,25.5,0.58928,0.00019,28.83774]
[1778304813579,27.46,80432.16,25.5,0.58921,0.00019,28.83553]
[1778304816359,27.46,80432.87,25.5,0.58935,0.00019,28.8335]
[1778304818356,27.46,80436.87,25.5,0.59011,0.00019,28.82205]
[1778304818724,27.46,80441.89,25.5,0.59107,0.00019,28.80756]
[1778304823649,27.46,80447.06,25.5,0.59206,0.00019,28.79246]
[1778304827677,27.46,80452.27,25.5,0.59305,0.00019,28.77709]
[1778304829110,27.46,80452.27,25.5,0.59305,0.00019,28.77709]
[1778304829162,27.46,80452.77,25.5,0.59315,0.00019,28.77562]
[1778304834726,27.46,80456.54,25.5,0.59386,0.00019,28.76445]
[1778304835523,27.46,80456.54,25.5,0.59386,0.00019,28.76445]
[1778304835733,27.46,80457.6,25.5,0.59406,0.00019,28.7613]
[1778304836849,27.46,80457.6,25.5,0.59406,0.00019,28.7613]
[1778304839775,27.46,80462.57,25.5,0.595,0.00019,28.74649]
[1778304845803,27.47,80462.48,25.5,0.59496,0.00019,28.74715]
[1778304850838,27.47,80462.66,25.5,0.59498,0.00019,28.74684]
[1778304858462,27.48,80462.25,25.5,0.59489,0.00019,28.74821]
[1778304863931,27.48,80461.9,25.5,0.5948,0.00019,28.74972]
[1778304871986,27.49,80462.12,25.5,0.59483,0.00019,28.74605]
[1778304877021,27.5,80464.24,25.5,0.59522,0.00019,28.73987]
[1778304882056,27.5,80463.95,25.5,0.59515,0.00019,28.74103]
[1778304888098,27.51,80464.14,25.5,0.59517,0.00019,28.74079]
[1778304893134,27.51,80464.23,25.5,0.59517,0.00019,28.7408]
[1778304898169,27.52,80464.15,25.5,0.59514,0.00019,28.74131]
[1778304904211,27.52,80464.28,25.5,0.59514,0.00019,28.74122]
[1778304909115,27.53,80464.88,25.5,0.59525,0.00019,28.73954]
[1778304913446,27.53,80469.27,25.5,0.59607,0.00019,28.72633]
[1778304914630,27.53,80469.93,25.5,0.59619,0.00019,28.72446]
[1778304917633,27.53,80474.79,25.5,0.59711,0.00019,28.70958]
[1778304924352,27.54,80475.51,25.5,0.59721,0.00019,28.70786]
[1778304926681,27.54,80476.04,25.5,0.59731,0.00019,28.70628]
[1778304928684,27.55,80476.12,25.5,0.59732,0.00019,28.70616]
[1778304934422,27.56,80475.77,25.5,0.59723,0.00019,28.70438]
[1778304936414,27.56,80475.72,25.5,0.59722,0.00019,28.7046]
[1778304937443,27.56,80470.43,25.5,0.59621,0.00019,28.72104]
[1778304942479,27.56,80470.75,25.5,0.59626,0.00019,28.72034]
[1778304947514,27.57,80470.23,25.5,0.59614,0.00019,28.72221]
[1778304952550,27.57,80468.66,25.5,0.59583,0.00019,28.72729]
[1778304958188,27.58,80466.33,25.5,0.59538,0.00019,28.73456]
[1778304959599,27.58,80457.72,25.5,0.59374,0.00019,28.76056]
[1778304960435,27.58,80457.72,25.5,0.59374,0.00019,28.76056]
[1778304965414,27.58,80456.0,25.5,0.59341,0.00019,28.7658]
[1778304970677,27.59,80456.06,25.5,0.5934,0.00019,28.76599]
[1778304975712,27.59,80452.51,25.5,0.59271,0.00019,28.77673]
[1778304980747,27.6,80452.92,25.5,0.59277,0.00019,28.77581]
[1778304982438,27.6,80452.92,25.5,0.59277,0.00019,28.77581]
[1778304987800,27.61,80457.86,25.5,0.59368,0.00019,28.76158]
[1778304992835,27.61,80457.69,25.5,0.59365,0.00019,28.75897]
[1778304997870,27.62,80459.73,25.5,0.59402,0.00019,28.75318]
[1778305010961,27.63,80460.1,25.5,0.59405,0.00019,28.75265]
[1778305021032,27.63,80460.1,25.5,0.59404,0.00019,28.75296]
[1778305028081,27.64,80460.21,25.5,0.59405,0.00019,28.75284]
[1778305033116,27.64,80459.11,25.5,0.59383,0.00019,28.75628]
[1778305038151,27.64,80458.94,25.5,0.59379,0.00019,28.75693]
[1778305051242,27.65,80458.94,25.5,0.59378,0.00019,28.75391]
[1778305061312,27.66,80458.94,25.5,0.59376,0.00019,28.75422]
[1778305071382,27.66,80458.94,25.5,0.59374,0.00019,28.75455]
[1778305076417,27.67,80459.75,25.5,0.59388,0.00019,28.75232]
[1778305087495,27.67,80459.76,25.5,0.59386,0.00019,28.75269]
[1778305097565,27.68,80459.76,25.5,0.59384,0.00019,28.75306]
[1778305104614,27.69,80459.94,25.5,0.59386,0.00019,28.75282]
[1778305108642,27.69,80465.84,25.5,0.59496,0.00019,28.73535]
[1778305113677,27.69,80467.53,25.5,0.59528,0.00019,28.72711]
[1778305120726,27.7,80467.64,25.5,0.59528,0.00019,28.72712]
[1778305127775,27.71,80467.69,25.5,0.59527,0.00019,28.7273]
[1778305132810,27.71,80468.28,25.5,0.59537,0.00019,28.72575]
[1778305138853,27.72,80469.16,25.5,0.59552,0.00019,28.72337]
[1778305143888,27.72,80469.57,25.5,0.59558,0.00019,28.72236]
[1778305154966,27.73,80469.95,25.5,0.59563,0.00019,28.72171]
[1778305160005,27.73,80469.68,25.5,0.59557,0.00019,28.72274]
[1778305165036,27.74,80469.63,25.5,0.59554,0.00019,28.7231]
[1778305171078,27.74,80469.63,25.5,0.59554,0.00019,28.71996]
[1778305176113,27.75,80469.62,25.5,0.59553,0.00019,28.7202]
[1778305183162,27.75,80469.01,25.5,0.5954,0.00019,28.72231]
[1778305193234,27.76,80469.01,25.5,0.59537,0.00019,28.72269]
[1778305198269,27.76,80469.17,25.5,0.59539,0.00019,28.7224]
[1778305200242,27.76,80469.17,25.5,0.59539,0.00019,28.7224]
[1778305200314,27.76,80469.17,25.5,0.59539,0.00019,28.7224]
[1778305206325,27.77,80473.91,25.5,0.59627,0.00019,28.70838]
[1778305211360,27.77,80475.29,25.5,0.59652,0.00019,28.7044]
[1778305213738,27.77,80476.19,25.5,0.59668,0.00019,28.7017]
[1778305216272,27.77,80476.3,25.5,0.5967,0.00019,28.70146]
[1778305217751,27.78,80475.78,25.5,0.59659,0.00019,28.70318]
[1778305223445,27.78,80477.2,25.5,0.59685,0.00019,28.69909]
[1778305226257,27.78,80476.95,25.5,0.5968,0.00019,28.69989]
[1778305226465,27.78,80476.29,25.5,0.59667,0.00019,28.70199]
[1778305229303,27.78,80475.39,25.5,0.5965,0.00019,28.70477]
[1778305229486,27.79,80476.05,25.5,0.59662,0.00019,28.70282]
[1778305234521,27.79,80476.08,25.5,0.59662,0.00019,28.69952]
[1778305240563,27.79,80476.1,25.5,0.59661,0.00019,28.69967]
[1778305246605,27.8,80476.11,25.5,0.59661,0.00019,28.69983]
[1778305251640,27.8,80475.96,25.5,0.59657,0.00019,28.70043]
[1778305261710,27.8,80475.96,25.5,0.59656,0.00019,28.70067]
[1778305267752,27.8,80476.3,25.5,0.59661,0.00019,28.69976]
[1778305275808,27.81,80475.5,25.5,0.59645,0.00019,28.70235]
[1778305285878,27.81,80475.51,25.5,0.59645,0.00019,28.70249]
[1778305294099,27.81,80475.48,25.5,0.59644,0.00019,28.70264]
[1778305294200,27.81,80475.48,25.5,0.59645,0.00019,28.6993]
[1778305296705,27.81,80472.72,25.5,0.59593,0.00019,28.7077]
[1778305296955,27.81,80472.31,25.5,0.59585,0.00019,28.70895]
[1778305302997,27.81,80470.46,25.5,0.5955,0.00019,28.7146]
[1778305308032,27.82,80470.7,25.5,0.59554,0.00019,28.71393]
[1778305313067,27.82,80470.66,25.5,0.59553,0.00019,28.71413]
[1778305320117,27.82,80470.69,25.5,0.59552,0.00019,28.71416]
[1778305325151,27.82,80471.38,25.5,0.59565,0.00019,28.71215]
[1778305330186,27.82,80470.92,25.5,0.59556,0.00019,28.71359]
[1778305335221,27.82,80470.92,25.5,0.59556,0.00019,28.71364]
[1778305340256,27.82,80470.88,25.5,0.59555,0.00019,28.71381]
[1778305345291,27.82,80471.19,25.5,0.5956,0.00019,28.71293]
[1778305350326,27.83,80470.63,25.5,0.5955,0.00019,28.71468]
[1778305355362,27.83,80470.42,25.5,0.59546,0.00019,28.712]
[1778305364426,27.83,80470.26,25.5,0.59542,0.00019,28.71265]
[1778305369460,27.83,80470.32,25.5,0.59543,0.00019,28.71257]
[1778305375504,27.83,80473.68,25.5,0.59605,0.00019,28.70251]
[1778305383560,27.84,80473.18,25.5,0.59595,0.00019,28.70413]
[1778305391620,27.84,80472.94,25.5,0.5959,0.00019,28.705]
[1778305396820,27.84,80473.39,25.5,0.59598,0.00019,28.70368]
[1778305402697,27.84,80470.19,25.5,0.59537,0.00019,28.7135]
[1778305407734,27.84,80471.22,25.5,0.59556,0.00019,28.71051]
[1778305413503,27.85,80471.17,25.5,0.59555,0.00019,28.71073]
[1778305418811,27.85,80475.86,25.5,0.59642,0.00019,28.6934]
[1778305420427,27.85,80475.86,25.5,0.59642,0.00019,28.6934]
[1778305429888,27.86,80475.73,25.5,0.59638,0.00019,28.69415]
[1778305435930,27.86,80475.75,25.5,0.59637,0.00019,28.69428]
[1778305442979,27.86,80475.95,25.5,0.5964,0.00019,28.69388]
[1778305449021,27.87,80476.19,25.5,0.59644,0.00019,28.69329]
[1778305454057,27.87,80476.22,25.5,0.59643,0.00019,28.69333]
[1778305459091,27.87,80476.01,25.5,0.59639,0.00019,28.69407]
[1778305459874,27.87,80476.01,25.5,0.59639,0.00019,28.69407]
[1778305460098,27.87,80475.35,25.5,0.59626,0.00019,28.69609]
[1778305464126,27.87,80470.21,25.5,0.5953,0.00019,28.71165]
[1778305469161,27.87,80469.97,25.5,0.59525,0.00019,28.71243]
[1778305478224,27.88,80470.12,25.5,0.59528,0.00019,28.70873]
[1778305480640,27.88,80470.17,25.5,0.59529,0.00019,28.7086]
[1778305480666,27.88,80470.17,25.5,0.59528,0.00019,28.70862]
[1778305486655,27.88,80470.24,25.5,0.59529,0.00019,28.70846]
[1778305486756,27.88,80470.28,25.5,0.5953,0.00019,28.7084]
[1778305488697,27.88,80470.28,25.5,0.5953,0.00019,28.7084]
[1778305488758,27.88,80470.19,25.5,0.59528,0.00019,28.70871]
[1778305496350,27.88,80469.85,25.5,0.59521,0.00019,28.70988]
[1778305502393,27.88,80469.45,25.5,0.59513,0.00019,28.71119]
[1778305507428,27.89,80469.58,25.5,0.59514,0.00019,28.7109]
[1778305514477,27.89,80469.81,25.5,0.59518,0.00019,28.71036]
[1778305519512,27.89,80469.9,25.5,0.59519,0.00019,28.71019]
[1778305524548,27.89,80470.41,25.5,0.59528,0.00019,28.70878]
[1778305530785,27.89,80470.24,25.5,0.59524,0.00019,28.70937]
[1778305540722,27.9,80470.19,25.5,0.59523,0.00019,28.7064]
[1778305547771,27.9,80470.1,25.5,0.5952,0.00019,28.70682]
[1778305553814,27.9,80469.92,25.5,0.59516,0.00019,28.70749]
[1778305560863,27.91,80469.97,25.5,0.59516,0.00019,28.70749]
[1778305566905,27.91,80470.07,25.5,0.59517,0.00019,28.70732]
[1778305573954,27.91,80469.86,25.5,0.59513,0.00019,28.70809]
[1778305582011,27.92,80469.48,25.5,0.59505,0.00019,28.70939]
[1778305583017,27.92,80462.8,25.5,0.59379,0.00019,28.7292]
[1778305589059,27.92,80460.71,25.5,0.5934,0.00019,28.73538]
[1778305595101,27.92,80457.46,25.5,0.5928,0.00019,28.7415]
[1778305596820,27.92,80457.46,25.5,0.5928,0.00019,28.7415]
[1778305605171,27.92,80456.48,25.5,0.59261,0.00019,28.7444]
[1778305606815,27.92,80456.48,25.5,0.59261,0.00019,28.7444]
[1778305612220,27.92,80454.28,25.5,0.59219,0.00019,28.75088]
[1778305614104,27.92,80454.19,25.5,0.59217,0.00019,28.75116]
[1778305614234,27.92,80453.58,25.5,0.59205,0.00019,28.75293]
[1778305618262,27.92,80447.06,25.5,0.59083,0.00019,28.77163]
[1778305623297,27.93,80443.64,25.5,0.59018,0.00019,28.78145]
[1778305628332,27.93,80440.87,25.5,0.58964,0.00019,28.78939]
[1778305633367,27.93,80440.24,25.5,0.58952,0.00019,28.79133]
[1778305636415,27.94,80437.26,25.5,0.58895,0.00019,28.7997]
[1778305643437,27.94,80435.75,25.5,0.58865,0.00019,28.80422]
[1778305648472,27.95,80435.41,25.5,0.58857,0.00019,28.80537]
[1778305654514,27.95,80435.35,25.5,0.58855,0.00019,28.80241]
[1778305656223,27.95,80435.74,25.5,0.58862,0.00019,28.80137]
[1778305656528,27.95,80433.08,25.5,0.58812,0.00019,28.80873]
[1778305660558,27.95,80427.85,25.5,0.58714,0.00019,28.82286]
[1778305664275,27.95,80427.47,25.5,0.58708,0.00019,28.82378]
[1778305669621,27.94,80426.06,25.5,0.58683,0.00019,28.82735]
[1778305673491,27.94,80425.95,25.5,0.58682,0.00019,28.82752]
[1778305679691,27.94,80427.13,25.5,0.58705,0.00019,28.82412]
[1778305685162,27.93,80426.97,25.5,0.58703,0.00019,28.82437]
[1778305693083,27.93,80424.86,25.5,0.58664,0.00019,28.82996]
[1778305693789,27.93,80419.02,25.5,0.58554,0.00019,28.84557]
[1778305695803,27.93,80412.86,25.5,0.58438,0.00019,28.86178]
[1778305701846,27.93,80412.39,25.5,0.5843,0.00019,28.8629]
[1778305706881,27.92,80412.25,25.5,0.58428,0.00019,28.86317]
[1778305712924,27.92,80412.32,25.5,0.58431,0.00019,28.85952]
[1778305717960,27.92,80412.39,25.5,0.58432,0.00019,28.85926]
[1778305722995,27.92,80412.38,25.5,0.58433,0.00019,28.85921]
[1778305730044,27.91,80412.55,25.5,0.58437,0.00019,28.85867]
[1778305737093,27.91,80412.41,25.5,0.58435,0.00019,28.85894]
[1778305742128,27.91,80411.82,25.5,0.58424,0.00019,28.86042]
[1778305747163,27.91,80409.32,25.5,0.58377,0.00019,28.86686]
[1778305756534,27.91,80409.11,25.5,0.58373,0.00019,28.86739]
[1778305756564,27.91,80409.11,25.5,0.58373,0.00019,28.86739]
[1778305756592,27.91,80409.11,25.5,0.58373,0.00019,28.86739]
[1778305758241,27.91,80400.26,25.5,0.58207,0.00019,28.88997]
[1778305760265,27.91,80400.18,25.5,0.58205,0.00019,28.89017]
[1778305760312,27.91,80400.18,25.5,0.58205,0.00019,28.89017]
[1778305766298,27.9,80399.54,25.5,0.58194,0.00019,28.89175]
[1778305771333,27.9,80398.5,25.5,0.58175,0.00019,28.89099]
[1778305776368,27.9,80397.1,25.5,0.58149,0.00019,28.89448]
[1778305781403,27.9,80396.91,25.5,0.58145,0.00019,28.89492]
[1778305787445,27.9,80396.73,25.5,0.58142,0.00019,28.89532]
[1778305792480,27.9,80396.8,25.5,0.58144,0.00019,28.89511]
[1778305797515,27.9,80396.99,25.5,0.58148,0.00019,28.89459]
[1778305802550,27.9,80395.88,25.5,0.58127,0.00019,28.89735]
[1778305807585,27.9,80396.03,25.5,0.5813,0.00019,28.89693]
[1778305814634,27.89,80396.2,25.5,0.58134,0.00019,28.89645]
[1778305819670,27.89,80396.14,25.5,0.58133,0.00019,28.89657]
[1778305826719,27.89,80396.23,25.5,0.58135,0.00019,28.89629]
[1778305832761,27.89,80396.22,25.5,0.58136,0.00019,28.89291]
[1778305837796,27.89,80396.04,25.5,0.58132,0.00019,28.89333]
[1778305846859,27.89,80396.32,25.5,0.58138,0.00019,28.89257]
[1778305849880,27.89,80401.41,25.5,0.58235,0.00019,28.87963]
[1778305858944,27.88,80401.11,25.5,0.5823,0.00019,28.88023]
[1778305863979,27.88,80400.47,25.5,0.58219,0.00019,28.88176]
[1778305869021,27.88,80400.56,25.5,0.58221,0.00019,28.88144]
[1778305876066,27.87,80400.39,25.5,0.58219,0.00019,28.88173]
[1778305882109,27.87,80400.63,25.5,0.58224,0.00019,28.881]
[1778305887143,27.87,80400.39,25.5,0.5822,0.00019,28.88151]
[1778305890164,27.87,80393.72,25.5,0.58094,0.00019,28.89835]
[1778305895199,27.87,80393.23,25.5,0.58084,0.00019,28.89635]
[1778305901241,27.88,80393.06,25.5,0.5808,0.00019,28.89695]
[1778305907283,27.88,80392.58,25.5,0.5807,0.00019,28.89833]
[1778305912318,27.89,80393.55,25.5,0.58087,0.00019,28.89607]
[1778305916396,27.89,80393.66,25.5,0.58088,0.00019,28.8959]
[1778305916448,27.89,80393.66,25.5,0.58088,0.00019,28.8959]
[1778305916652,27.89,80393.66,25.5,0.58088,0.00019,28.8959]
[1778305918989,27.89,80389.83,25.5,0.58015,0.00019,28.90549]
[1778305919008,27.89,80389.83,25.5,0.58015,0.00019,28.90549]
[1778305919090,27.89,80384.63,25.5,0.57916,0.00019,28.91833]
[1778305924402,27.9,80384.29,25.5,0.57909,0.00019,28.91927]
[1778305930444,27.9,80384.61,25.5,0.57914,0.00019,28.91864]
[1778305932579,27.9,80384.54,25.5,0.57913,0.00019,28.91884]
[1778305936486,27.9,80377.7,25.5,0.57782,0.00019,28.93549]
[1778305942528,27.91,80375.93,25.5,0.57748,0.00019,28.93982]
[1778305950335,27.91,80375.93,25.5,0.57747,0.00019,28.93991]
[1778305955619,27.91,80379.99,25.5,0.57824,0.00019,28.927]
[1778305960654,27.92,80379.5,25.5,0.57814,0.00019,28.92829]
[1778305971731,27.93,80379.54,25.5,0.57813,0.00019,28.92845]
[1778305976766,27.93,80378.2,25.5,0.57787,0.00019,28.93178]
[1778305981801,27.93,80377.18,25.5,0.57766,0.00019,28.93434]
[1778305986837,27.94,80377.22,25.5,0.57766,0.00019,28.93436]
[1778305996907,27.94,80376.33,25.5,0.57748,0.00019,28.9367]
[1778306001942,27.94,80377.05,25.5,0.57761,0.00019,28.93509]
[1778306007987,27.95,80377.12,25.5,0.57761,0.00019,28.93505]
[1778306017050,27.95,80376.91,25.5,0.57757,0.00019,28.93237]
[1778306022087,27.96,80377.24,25.5,0.57762,0.00019,28.93169]
[1778306028129,27.96,80379.33,25.5,0.57801,0.00019,28.92683]
[1778306033164,27.96,80382.35,25.5,0.57857,0.00019,28.9197]
[1778306038204,27.97,80379.63,25.5,0.57805,0.00019,28.92637]
[1778306044246,27.97,80376.48,25.5,0.57744,0.00019,28.934]
[1778306050288,27.97,80375.98,25.5,0.57734,0.00019,28.9353]
[1778306055323,27.98,80376.38,25.5,0.57741,0.00019,28.93445]
[1778306059521,27.98,80375.13,25.5,0.57717,0.00019,28.93748]
[1778306060358,27.98,80375.59,25.5,0.57726,0.00019,28.93641]
[1778306066363,27.98,80374.65,25.5,0.57708,0.00019,28.93863]
[1778306067407,27.98,80375.08,25.5,0.57716,0.00019,28.93763]
[1778306072442,27.98,80375.28,25.5,0.5772,0.00019,28.93388]
[1778306077477,27.99,80375.0,25.5,0.57714,0.00019,28.93462]
[1778306082514,27.99,80374.81,25.5,0.5771,0.00019,28.93514]
[1778306089562,27.99,80374.9,25.5,0.57711,0.00019,28.93504]
[1778306094597,27.99,80377.34,25.5,0.57756,0.00019,28.92934]
[1778306100640,28.0,80378.67,25.5,0.57781,0.00019,28.92628]
[1778306106682,28.0,80382.65,25.5,0.57855,0.00019,28.91686]
[1778306111717,28.0,80383.2,25.5,0.57865,0.00019,28.91566]
[1778306116752,28.01,80384.48,25.5,0.57888,0.00019,28.91269]
[1778306125815,28.01,80386.67,25.5,0.57928,0.00019,28.90758]
[1778306130850,28.02,80390.95,25.5,0.58008,0.00019,28.89724]
[1778306136892,28.02,80393.82,25.5,0.58062,0.00019,28.88699]
[1778306141927,28.03,80395.79,25.5,0.58098,0.00019,28.88226]
[1778306146963,28.03,80395.96,25.5,0.581,0.00019,28.88202]
[1778306152000,28.03,80395.84,25.5,0.58096,0.00019,28.88247]
[1778306157035,28.04,80396.36,25.5,0.58105,0.00019,28.8813]
[1778306162070,28.04,80399.71,25.5,0.58168,0.00019,28.87302]
[1778306167105,28.04,80402.52,25.5,0.5822,0.00019,28.86608]
[1778306174154,28.05,80403.17,25.5,0.58231,0.00019,28.86456]
[1778306179189,28.05,80401.56,25.5,0.582,0.00019,28.86873]
[1778306181203,28.05,80394.8,25.5,0.58073,0.00019,28.88567]
[1778306186238,28.05,80394.03,25.5,0.58058,0.00019,28.88762]
[1778306191273,28.05,80393.24,25.5,0.58043,0.00019,28.88625]
[1778306197321,28.05,80393.07,25.5,0.5804,0.00019,28.8867]
[1778306203363,28.06,80392.41,25.5,0.58027,0.00019,28.88836]
[1778306208827,28.06,80392.14,25.5,0.58022,0.00019,28.88905]
[1778306215447,28.06,80392.5,25.5,0.58028,0.00019,28.88831]
[1778306221489,28.06,80391.78,25.5,0.58014,0.00019,28.89019]
[1778306226524,28.07,80391.68,25.5,0.58011,0.00019,28.89053]
[1778306233573,28.07,80391.68,25.5,0.5801,0.00019,28.89066]
[1778306238608,28.07,80392.32,25.5,0.58022,0.00019,28.88919]
[1778306243643,28.07,80393.52,25.5,0.58043,0.00019,28.88635]
[1778306249685,28.08,80392.66,25.5,0.58026,0.00019,28.8886]
[1778306254720,28.08,80391.75,25.5,0.58009,0.00019,28.88758]
[1778306259755,28.08,80391.46,25.5,0.58003,0.00019,28.8884]
[1778306264790,28.09,80390.1,25.5,0.57977,0.00019,28.89183]
[1778306270832,28.09,80390.73,25.5,0.57988,0.00019,28.89041]
[1778306276874,28.09,80390.07,25.5,0.57975,0.00019,28.89215]
[1778306283923,28.1,80390.17,25.5,0.57975,0.00019,28.89207]
[1778306288958,28.1,80390.45,25.5,0.5798,0.00019,28.8915]
[1778306293993,28.1,80390.55,25.5,0.57981,0.00019,28.89136]
[1778306307084,28.11,80390.45,25.5,0.57978,0.00019,28.89185]
[1778306315140,28.11,80390.34,25.5,0.57975,0.00019,28.88887]
[1778306321182,28.12,80390.26,25.5,0.57973,0.00019,28.88914]
[1778306326217,28.12,80390.17,25.5,0.57971,0.00019,28.88942]
[1778306337294,28.12,80390.05,25.5,0.57968,0.00019,28.88983]
[1778306342329,28.12,80390.14,25.5,0.5797,0.00019,28.88966]
[1778306345694,28.12,80390.14,25.5,0.5797,0.00019,28.88966]
[1778306347364,28.12,80384.81,25.5,0.57869,0.00019,28.9026]
[1778306348148,28.12,80384.81,25.5,0.57869,0.00019,28.9026]
[1778306348371,28.12,80381.67,25.5,0.5781,0.00019,28.91011]
[1778306353406,28.12,80377.66,25.5,0.57734,0.00019,28.91962]
[1778306362469,28.13,80377.79,25.5,0.57737,0.00019,28.91934]
[1778306367504,28.13,80377.75,25.5,0.57736,0.00019,28.91943]
[1778306372539,28.13,80378.66,25.5,0.57754,0.00019,28.91391]
[1778306373299,28.13,80378.66,25.5,0.57754,0.00019,28.91391]
[1778306378581,28.12,80378.54,25.5,0.57752,0.00019,28.91417]
[1778306383616,28.12,80377.07,25.5,0.57724,0.00019,28.91762]
[1778306384144,28.12,80377.07,25.5,0.57724,0.00019,28.91762]
[1778306390665,28.12,80375.66,25.5,0.57698,0.00019,28.92092]
[1778306394372,28.12,80375.64,25.5,0.57697,0.00019,28.92096]
[1778306394663,28.12,80375.64,25.5,0.57697,0.00019,28.92096]
[1778306394693,28.12,80376.03,25.5,0.57705,0.00019,28.92005]
[1778306401742,28.12,80375.25,25.5,0.5769,0.00019,28.9219]
[1778306403017,28.12,80374.85,25.5,0.57682,0.00019,28.92284]
[1778306403756,28.12,80374.8,25.5,0.57681,0.00019,28.92297]
[1778306407724,28.12,80374.25,25.5,0.57671,0.00019,28.92424]
[1778306407784,28.12,80374.26,25.5,0.57671,0.00019,28.92421]
[1778306412818,28.12,80375.59,25.5,0.57696,0.00019,28.92112]
[1778306419870,28.13,80376.18,25.5,0.57707,0.00019,28.91981]
[1778306424905,28.13,80381.3,25.5,0.57803,0.00019,28.90777]
[1778306429940,28.13,80378.56,25.5,0.57751,0.00019,28.91433]
[1778306434975,28.13,80377.46,25.5,0.5773,0.00019,28.91363]
[1778306443778,28.13,80377.42,25.5,0.57729,0.00019,28.91373]
[1778306450082,28.14,80377.63,25.5,0.57732,0.00019,28.91336]
[1778306455140,28.14,80377.36,25.5,0.57727,0.00019,28.91402]
[1778306460177,28.14,80375.48,25.5,0.57692,0.00019,28.91846]
[1778306464956,28.14,80375.14,25.5,0.57685,0.00019,28.91927]
[1778306470247,28.14,80382.2,25.5,0.57818,0.00019,28.90266]
[1778306479310,28.14,80382.24,25.5,0.57818,0.00019,28.90265]
[1778306484328,28.14,80382.24,25.5,0.57817,0.00019,28.9027]
[1778306491394,28.15,80382.67,25.5,0.57826,0.00019,28.89839]
[1778306499450,28.15,80382.51,25.5,0.57822,0.00019,28.89888]
[1778306505492,28.15,80382.4,25.5,0.57819,0.00019,28.89922]
[1778306519590,28.16,80382.44,25.5,0.57819,0.00019,28.89933]
[1778306524627,28.16,80383.71,25.5,0.57842,0.00019,28.89638]
[1778306527648,28.16,80389.51,25.5,0.57951,0.00019,28.88247]
[1778306533692,28.17,80391.54,25.5,0.57988,0.00019,28.87767]
[1778306538727,28.17,80391.84,25.5,0.57993,0.00019,28.87707]
[1778306539734,28.17,80386.13,25.5,0.57885,0.00019,28.89093]
[1778306545776,28.17,80385.75,25.5,0.57877,0.00019,28.89193]
[1778306550814,28.17,80386.02,25.5,0.57882,0.00019,28.89135]
[1778306555849,28.18,80386.07,25.5,0.57883,0.00019,28.88792]
[1778306560884,28.18,80388.47,25.5,0.57928,0.00019,28.8822]
[1778306566926,28.18,80388.37,25.5,0.57926,0.00019,28.88251]
[1778306573167,28.18,80388.04,25.5,0.57919,0.00019,28.88334]
[1778306579010,28.18,80389.59,25.5,0.57948,0.00019,28.87967]
[1778306585054,28.18,80389.3,25.5,0.57942,0.00019,28.88044]
[1778306590089,28.19,80388.11,25.5,0.57919,0.00019,28.88337]
[1778306597138,28.19,80387.55,25.5,0.57908,0.00019,28.8848]
[1778306603180,28.19,80387.73,25.5,0.57911,0.00019,28.88443]
[1778306608215,28.19,80388.05,25.5,0.57917,0.00019,28.88371]
[1778306613608,28.19,80387.67,25.5,0.5791,0.00019,28.88131]
[1778306613653,28.19,80387.67,25.5,0.5791,0.00019,28.88131]
[1778306613709,28.19,80387.67,25.5,0.5791,0.00019,28.88133]
[1778306615370,28.19,80377.84,25.5,0.57726,0.00019,28.90467]
[1778306621432,28.19,80378.53,25.5,0.57739,0.00019,28.903]
[1778306627348,28.19,80381.14,25.5,0.57789,0.00019,28.89675]
[1778306631913,28.19,80380.7,25.5,0.57781,0.00019,28.89774]
[1778306631972,28.19,80379.64,25.5,0.57761,0.00019,28.90023]
[1778306632185,28.19,80379.64,25.5,0.57761,0.00019,28.90023]
[1778306632383,28.19,80386.97,25.5,0.57898,0.00019,28.88277]
[1778306633390,28.19,80392.22,25.5,0.57997,0.00019,28.87007]
[1778306638425,28.19,80392.93,25.5,0.5801,0.00019,28.86843]
[1778306644469,28.19,80395.51,25.5,0.58057,0.00019,28.86223]
[1778306648120,28.19,80396.97,25.5,0.58084,0.00019,28.8587]
[1778306650892,28.2,80403.57,25.5,0.58208,0.00019,28.84232]
[1778306656553,28.2,80404.13,25.5,0.58217,0.00019,28.84114]
[1778306661588,28.21,80407.28,25.5,0.58275,0.00019,28.83331]
[1778306666623,28.21,80407.59,25.5,0.5828,0.00019,28.83257]
[1778306671658,28.21,80407.61,25.5,0.58282,0.00019,28.82916]
[1778306676693,28.21,80408.0,25.5,0.58289,0.00019,28.82817]
[1778306681728,28.21,80407.29,25.5,0.58276,0.00019,28.82997]
[1778306686765,28.21,80402.36,25.5,0.58183,0.00019,28.8424]
[1778306691798,28.21,80403.77,25.5,0.58209,0.00019,28.83893]
[1778306696833,28.21,80404.93,25.5,0.5823,0.00019,28.83608]
[1778306701868,28.21,80405.32,25.5,0.58237,0.00019,28.83517]
[1778306706903,28.21,80404.68,25.5,0.58225,0.00019,28.83685]
[1778306712946,28.22,80404.76,25.5,0.58226,0.00019,28.83673]
[1778306717981,28.22,80405.33,25.5,0.58236,0.00019,28.83536]
[1778306723016,28.22,80405.64,25.5,0.58242,0.00019,28.83447]
[1778306728051,28.21,80408.71,25.5,0.58301,0.00019,28.82654]
[1778306733086,28.21,80415.15,25.5,0.58423,0.00019,28.80656]
[1778306738121,28.21,80416.44,25.5,0.58448,0.00019,28.80311]
[1778306742292,28.2,80416.69,25.5,0.58454,0.00019,28.80232]
[1778306750205,28.19,80420.57,25.5,0.5853,0.00019,28.79167]
[1778306755241,28.18,80420.91,25.5,0.58538,0.00019,28.7905]
[1778306760275,28.18,80420.06,25.5,0.58523,0.00019,28.79251]
[1778306765310,28.17,80421.16,25.5,0.58545,0.00019,28.78938]
[1778306768794,28.17,80421.06,25.5,0.58544,0.00019,28.7895]
[1778306774373,28.16,80417.88,25.5,0.58488,0.00019,28.7973]
[1778306779408,28.15,80417.23,25.5,0.58478,0.00019,28.79861]
[1778306785420,28.14,80417.46,25.5,0.58485,0.00019,28.79762]
[1778306790485,28.12,80422.09,25.5,0.58575,0.00019,28.78492]
[1778306795520,28.12,80422.3,25.5,0.58582,0.00019,28.78061]
[1778306800555,28.11,80422.12,25.5,0.58581,0.00019,28.78071]
[1778306805590,28.1,80421.69,25.5,0.58576,0.00019,28.78148]
[1778306810629,28.09,80421.62,25.5,0.58577,0.00019,28.78129]
[1778306815664,28.08,80421.38,25.5,0.58574,0.00019,28.78156]
[1778306820699,28.07,80421.31,25.5,0.58575,0.00019,28.78138]
[1778306833790,28.05,80420.98,25.5,0.58575,0.00019,28.7813]
[1778306841211,28.05,80420.82,25.5,0.58573,0.00019,28.78158]
[1778306844566,28.03,80415.99,25.5,0.58486,0.00019,28.79374]
[1778306844575,28.03,80415.99,25.5,0.58486,0.00019,28.79374]
[1778306850912,28.02,80409.35,25.5,0.58364,0.00019,28.81048]
[1778306852438,28.02,80408.19,25.5,0.58343,0.00019,28.81002]
[1778306858970,28.0,80404.01,25.5,0.58268,0.00019,28.82017]
[1778306864006,27.99,80404.31,25.5,0.58276,0.00019,28.81902]
[1778306869041,27.98,80404.36,25.5,0.5828,0.00019,28.81851]
[1778306875083,27.97,80405.27,25.5,0.583,0.00019,28.81573]
[1778306879111,27.96,80414.39,25.5,0.58474,0.00019,28.79175]
[1778306884146,27.96,80416.06,25.5,0.58508,0.00019,28.78703]
[1778306889181,27.95,80415.76,25.5,0.58504,0.00019,28.78752]
[1778306894216,27.94,80416.88,25.5,0.58527,0.00019,28.78425]
[1778306899251,27.93,80417.27,25.5,0.58536,0.00019,28.78293]
[1778306902223,27.93,80417.64,25.5,0.58544,0.00019,28.78183]
[1778306907309,27.92,80421.67,25.5,0.58622,0.00019,28.77075]
[1778306908095,27.92,80421.67,25.5,0.58622,0.00019,28.77075]
[1778306914858,27.92,80427.22,25.5,0.58729,0.00019,28.75219]
[1778306917162,27.92,80427.16,25.5,0.58729,0.00019,28.75216]
[1778306919791,27.91,80426.36,25.5,0.58715,0.00019,28.75419]
[1778306921407,27.91,80419.89,25.5,0.58594,0.00019,28.77147]
[1778306926632,27.9,80421.15,25.5,0.58619,0.00019,28.76787]
[1778306932024,27.9,80424.26,25.5,0.58679,0.00019,28.75933]
[1778306934498,27.89,80429.82,25.5,0.58786,0.00019,28.74387]
[1778306936399,27.89,80430.28,25.5,0.58795,0.00019,28.74256]
[1778306938526,27.89,80424.4,25.5,0.58684,0.00019,28.75844]
[1778306940550,27.89,80424.4,25.5,0.58684,0.00019,28.75844]
[1778306946582,27.88,80422.54,25.5,0.58652,0.00019,28.76301]
[1778306953631,27.87,80422.5,25.5,0.58654,0.00019,28.76265]
[1778306963701,27.85,80422.5,25.5,0.58658,0.00019,28.76209]
[1778306970750,27.85,80422.55,25.5,0.58661,0.00019,28.76157]
[1778306975785,27.84,80418.78,25.5,0.58592,0.00019,28.76805]
[1778306986864,27.82,80419.03,25.5,0.58601,0.00019,28.76676]
[1778306996934,27.81,80418.89,25.5,0.58601,0.00019,28.7666]
[1778307003983,27.8,80418.79,25.5,0.58602,0.00019,28.76651]
[1778307009018,27.8,80419.02,25.5,0.58608,0.00019,28.76564]
[1778307014053,27.79,80419.28,25.5,0.58614,0.00019,28.76469]
[1778307019429,27.79,80419.32,25.5,0.58616,0.00019,28.76444]
[1778307019611,27.79,80419.32,25.5,0.58616,0.00019,28.76444]
[1778307025130,27.78,80426.83,25.5,0.58761,0.00019,28.74367]
[1778307035027,27.78,80425.85,25.5,0.58743,0.00019,28.74623]
[1778307041243,27.77,80426.68,25.5,0.58763,0.00019,28.74004]
[1778307047287,27.76,80426.58,25.5,0.58762,0.00019,28.74007]
[1778307056353,27.75,80426.64,25.5,0.58765,0.00019,28.73955]
[1778307061388,27.75,80427.35,25.5,0.5878,0.00019,28.7374]
[1778307066423,27.74,80426.84,25.5,0.58772,0.00019,28.73862]
[1778307073472,27.74,80426.96,25.5,0.58775,0.00019,28.73802]
[1778307078507,27.73,80429.02,25.5,0.58816,0.00019,28.73214]
[1778307085556,27.73,80428.97,25.5,0.58816,0.00019,28.73203]
[1778307089050,27.73,80428.97,25.5,0.58816,0.00019,28.73203]
[1778307090383,27.72,80421.07,25.5,0.58667,0.00019,28.75354]
[1778307090591,27.72,80411.9,25.5,0.58493,0.00019,28.77819]
[1778307092605,27.72,80410.7,25.5,0.58471,0.00019,28.7779]
[1778307097640,27.72,80409.76,25.5,0.58455,0.00019,28.78013]
[1778307100434,27.72,80409.27,25.5,0.58446,0.00019,28.78137]
[1778307101668,27.71,80403.72,25.5,0.58341,0.00019,28.79587]
[1778307103944,27.71,80401.77,25.5,0.58303,0.00019,28.80096]
[1778307109724,27.72,80398.47,25.5,0.58239,0.00019,28.80971]
[1778307114759,27.73,80395.52,25.5,0.58181,0.00019,28.81749]
[1778307117747,27.73,80395.87,25.5,0.58187,0.00019,28.81668]
[1778307122815,27.74,80394.0,25.5,0.58149,0.00019,28.82175]
[1778307127850,27.74,80393.72,25.5,0.58143,0.00019,28.82267]
[1778307135875,27.75,80393.75,25.5,0.58142,0.00019,28.82277]
[1778307141063,27.75,80393.58,25.5,0.58136,0.00019,28.82356]
[1778307149005,27.76,80391.84,25.5,0.58101,0.00019,28.82822]
[1778307151807,27.77,80387.95,25.5,0.58027,0.00019,28.83481]
[1778307157054,27.77,80388.35,25.5,0.58033,0.00019,28.83406]
[1778307163096,27.78,80388.64,25.5,0.58036,0.00019,28.83359]
[1778307169138,27.79,80389.04,25.5,0.58042,0.00019,28.83286]
[1778307178201,27.8,80388.3,25.5,0.58026,0.00019,28.8351]
[1778307183236,27.8,80392.63,25.5,0.58106,0.00019,28.8245]
[1778307190285,27.81,80393.88,25.5,0.58128,0.00019,28.8217]
[1778307195320,27.82,80397.86,25.5,0.58202,0.00019,28.81187]
[1778307200390,27.83,80399.97,25.5,0.5824,0.00019,28.80677]
[1778307205425,27.84,80405.02,25.5,0.58334,0.00019,28.79404]
[1778307210461,27.84,80406.81,25.5,0.58367,0.00019,28.78967]
[1778307216503,27.85,80405.13,25.5,0.58333,0.00019,28.79097]
[1778307221538,27.86,80407.34,25.5,0.58374,0.00019,28.78547]
[1778307226573,27.86,80408.02,25.5,0.58385,0.00019,28.78393]
[1778307231608,27.87,80405.83,25.5,0.58342,0.00019,28.78985]
[1778307236643,27.87,80406.29,25.5,0.5835,0.00019,28.78887]
[1778307241678,27.88,80405.98,25.5,0.58342,0.00019,28.78987]
[1778307246713,27.88,80412.25,25.5,0.5846,0.00019,28.77366]
[1778307251748,27.88,80412.94,25.5,0.58474,0.00019,28.77182]
[1778307254393,27.88,80413.04,25.5,0.58476,0.00019,28.77155]
[1778307260811,27.88,80414.12,25.5,0.58496,0.00019,28.76863]
[1778307265846,27.88,80410.25,25.5,0.58423,0.00019,28.77876]
[1778307266853,27.88,80400.39,25.5,0.58236,0.00019,28.80425]
[1778307271888,27.88,80400.38,25.5,0.58237,0.00019,28.80095]
[1778307277930,27.88,80400.37,25.5,0.58235,0.00019,28.80118]
[1778307281958,27.89,80405.61,25.5,0.58334,0.00019,28.78784]
[1778307286993,27.89,80406.72,25.5,0.58355,0.00019,28.78501]
[1778307292028,27.89,80406.98,25.5,0.5836,0.00019,28.78429]
[1778307297063,27.88,80409.84,25.5,0.58415,0.00019,28.7766]
[1778307304112,27.87,80408.8,25.5,0.58398,0.00019,28.77899]
[1778307309147,27.87,80406.07,25.5,0.58348,0.00019,28.78585]
[1778307312168,27.87,80400.31,25.5,0.58238,0.00019,28.80065]
[1778307317203,27.87,80399.91,25.5,0.5823,0.00019,28.80175]
[1778307322238,27.87,80399.79,25.5,0.58228,0.00019,28.80214]
[1778307327274,27.87,80398.63,25.5,0.58205,0.00019,28.80521]
[1778307333315,27.88,80397.69,25.5,0.58186,0.00019,28.80442]
[1778307338350,27.88,80397.36,25.5,0.58179,0.00019,28.80544]
[1778307343389,27.89,80397.38,25.5,0.58178,0.00019,28.80557]
[1778307349431,27.89,80396.95,25.5,0.58168,0.00019,28.80689]
[1778307354466,27.9,80397.49,25.5,0.58177,0.00019,28.80571]
[1778307361516,27.91,80397.19,25.5,0.5817,0.00019,28.80675]
[1778307367557,27.91,80397.19,25.5,0.58168,0.00019,28.80699]
[1778307378634,27.92,80397.18,25.5,0.58165,0.00019,28.80745]
[1778307383669,27.93,80393.83,25.5,0.581,0.00019,28.81606]
[1778307388704,27.93,80393.1,25.5,0.58085,0.00019,28.81807]
[1778307393739,27.94,80392.84,25.5,0.5808,0.00019,28.81552]
[1778307398774,27.94,80392.35,25.5,0.5807,0.00019,28.81692]
[1778307407837,27.95,80392.49,25.5,0.5807,0.00019,28.81689]
[1778307413879,27.96,80392.41,25.5,0.58067,0.00019,28.8173]
[1778307420083,27.96,80392.1,25.5,0.58061,0.00019,28.8181]
[1778307421936,27.96,80383.72,25.5,0.57901,0.00019,28.83893]
[1778307425925,27.97,80382.64,25.5,0.5788,0.00019,28.84162]
[1778307426495,27.97,80381.44,25.5,0.57857,0.00019,28.84455]
[1778307426971,27.97,80371.05,25.5,0.5766,0.00019,28.86927]
[1778307432007,27.97,80370.52,25.5,0.57649,0.00019,28.87061]
[1778307439056,27.98,80370.94,25.5,0.57656,0.00019,28.86979]
[1778307446105,27.98,80371.18,25.5,0.57659,0.00019,28.8694]
[1778307451140,27.98,80370.63,25.5,0.57648,0.00019,28.86746]
[1778307456175,27.99,80370.58,25.5,0.57646,0.00019,28.86775]
[1778307461434,27.99,80370.51,25.5,0.57644,0.00019,28.86804]
[1778307467252,28.0,80373.3,25.5,0.57695,0.00019,28.8617]
[1778307473034,28.0,80373.3,25.5,0.57695,0.00019,28.8617]
[1778307482359,28.01,80372.89,25.5,0.57685,0.00019,28.86308]
[1778307488401,28.02,80371.7,25.5,0.57661,0.00019,28.86603]
[1778307497464,28.02,80371.57,25.5,0.57657,0.00019,28.86658]
[1778307502500,28.03,80371.21,25.5,0.57649,0.00019,28.86759]
[1778307506344,28.03,80371.77,25.5,0.57659,0.00019,28.86639]
[1778307507630,28.03,80373.81,25.5,0.57697,0.00019,28.86164]
[1778307513576,28.04,80372.98,25.5,0.5768,0.00019,28.86047]
[1778307518611,28.05,80372.05,25.5,0.57661,0.00019,28.86285]
[1778307519962,28.05,80372.05,25.5,0.57661,0.00019,28.86285]
[1778307520625,28.05,80360.83,25.5,0.57448,0.00019,28.88872]
[1778307522639,28.05,80356.3,25.5,0.57362,0.00019,28.89895]
[1778307527674,28.05,80354.85,25.5,0.57334,0.00019,28.9023]
[1778307529070,28.05,80355.45,25.5,0.57345,0.00019,28.90099]
[1778307533997,28.06,80354.7,25.5,0.5733,0.00019,28.90279]
[1778307534724,28.06,80354.65,25.5,0.57329,0.00019,28.90289]
[1778307536738,28.06,80348.15,25.5,0.57206,0.00019,28.91717]
[1778307541773,28.06,80348.39,25.5,0.57211,0.00019,28.91661]
[1778307546811,28.06,80346.81,25.5,0.57181,0.00019,28.92002]
[1778307551846,28.05,80340.5,25.5,0.57061,0.00019,28.93357]
[1778307556881,28.05,80337.86,25.5,0.57011,0.00019,28.93918]
[1778307561916,28.06,80337.54,25.5,0.57005,0.00019,28.93987]
[1778307566951,28.06,80333.05,25.5,0.5692,0.00019,28.94929]
[1778307568965,28.06,80325.66,25.5,0.56779,0.00019,28.9645]
[1778307569886,28.06,80325.66,25.5,0.56779,0.00019,28.9645]
[1778307576017,28.06,80325.15,25.5,0.56769,0.00019,28.96225]
[1778307581054,28.06,80325.03,25.5,0.56767,0.00019,28.96253]
[1778307588032,28.06,80325.12,25.5,0.56768,0.00019,28.96237]
[1778307588455,28.06,80319.87,25.5,0.56668,0.00019,28.97292]
[1778307589449,28.06,80319.87,25.5,0.56668,0.00019,28.97292]
[1778307589741,28.06,80319.87,25.5,0.56668,0.00019,28.97292]
[1778307589811,28.06,80306.83,25.5,0.5642,0.00019,28.99833]
[1778307590161,28.06,80306.83,25.5,0.5642,0.00019,28.99833]
[1778307590165,28.06,80306.83,25.5,0.5642,0.00019,28.99833]
[1778307592881,28.06,80303.79,25.5,0.56362,0.00019,29.00408]
[1778307599181,28.05,80307.8,25.5,0.5644,0.00019,28.99631]
[1778307602384,28.05,80307.92,25.5,0.56443,0.00019,28.99605]
[1778307606230,28.05,80317.31,25.5,0.56622,0.00019,28.97769]
[1778307611265,28.05,80318.84,25.5,0.56652,0.00019,28.9746]
[1778307616300,28.04,80318.52,25.5,0.56646,0.00019,28.97519]
[1778307625363,28.04,80318.73,25.5,0.56651,0.00019,28.9747]
[1778307636440,28.04,80318.8,25.5,0.56654,0.00019,28.97107]
[1778307643489,28.03,80318.88,25.5,0.56656,0.00019,28.97081]
[1778307653559,28.03,80319.04,25.5,0.5666,0.00019,28.97036]
[1778307658594,28.02,80318.83,25.5,0.56657,0.00019,28.97072]
[1778307666655,28.02,80318.99,25.5,0.56661,0.00019,28.9703]
[1778307670683,28.02,80329.47,25.5,0.5686,0.00019,28.949]
[1778307675718,28.02,80333.51,25.5,0.56938,0.00019,28.94056]
[1778307680757,28.01,80326.94,25.5,0.56813,0.00019,28.95408]
[1778307685792,28.01,80327.02,25.5,0.56816,0.00019,28.95378]
[1778307691834,28.0,80327.37,25.5,0.56824,0.00019,28.94955]
[1778307696869,28.0,80327.91,25.5,0.56836,0.00019,28.9483]
[1778307702911,27.99,80329.39,25.5,0.56865,0.00019,28.94509]
[1778307707946,27.99,80329.41,25.5,0.56867,0.00019,28.94493]
[1778307712981,27.98,80327.67,25.5,0.56834,0.00019,28.94839]
[1778307718016,27.98,80324.97,25.5,0.56784,0.00019,28.95379]
[1778307723051,27.97,80325.1,25.5,0.56788,0.00019,28.95338]
[1778307729093,27.96,80324.81,25.5,0.56783,0.00019,28.95381]
[1778307734128,27.96,80325.31,25.5,0.56794,0.00019,28.95265]
[1778307742184,27.95,80325.2,25.5,0.56793,0.00019,28.95267]
[1778307747219,27.95,80324.92,25.5,0.56789,0.00019,28.95311]
[1778307755275,27.94,80325.12,25.5,0.56795,0.00019,28.94914]
[1778307761321,27.93,80325.48,25.5,0.56803,0.00019,28.94826]
[1778307766356,27.93,80325.0,25.5,0.56795,0.00019,28.94912]
[1778307771391,27.92,80324.82,25.5,0.56793,0.00019,28.94937]
[1778307776426,27.92,80325.03,25.5,0.56798,0.00019,28.94882]
[1778307782468,27.91,80325.07,25.5,0.568,0.00019,28.94857]
[1778307787503,27.91,80324.47,25.5,0.56789,0.00019,28.94969]
[1778307792538,27.9,80324.47,25.5,0.5679,0.00019,28.94957]
[1778307797573,27.9,80324.59,25.5,0.56793,0.00019,28.94921]
[1778307802608,27.89,80323.48,25.5,0.56773,0.00019,28.95137]
[1778307807643,27.89,80323.03,25.5,0.56765,0.00019,28.95217]
[1778307812678,27.89,80324.67,25.5,0.56798,0.00019,28.94534]
[1778307817713,27.88,80325.08,25.5,0.56807,0.00019,28.94439]
[1778307821819,27.88,80327.55,25.5,0.56854,0.00019,28.93925]
[1778307821840,27.88,80327.55,25.5,0.56854,0.00019,28.93925]
[1778307821889,27.88,80327.55,25.5,0.56854,0.00019,28.93925]
[1778307821918,27.88,80327.55,25.5,0.56854,0.00019,28.93925]
[1778307822077,27.88,80327.55,25.5,0.56854,0.00019,28.93925]
[1778307823245,27.88,80314.36,25.5,0.56602,0.00019,28.96601]
[1778307824768,27.88,80311.65,25.5,0.5655,0.00019,28.97131]
[1778307831282,27.87,80311.87,25.5,0.56555,0.00019,28.97082]
[1778307832184,27.87,80311.87,25.5,0.56555,0.00019,28.97082]
[1778307832286,27.87,80311.87,25.5,0.56556,0.00019,28.97067]
[1778307833727,27.87,80311.87,25.5,0.56556,0.00019,28.97067]
[1778307833831,27.87,80311.76,25.5,0.56555,0.00019,28.97082]
[1778307835046,27.87,80311.76,25.5,0.56555,0.00019,28.97082]
[1778307835213,27.87,80311.76,25.5,0.56555,0.00019,28.97082]
[1778307836012,27.86,80302.79,25.5,0.56383,0.00019,28.98816]
[1778307842894,27.86,80300.7,25.5,0.56344,0.00019,28.99199]
[1778307844347,27.86,80300.7,25.5,0.56344,0.00019,28.99199]
[1778307844909,27.86,80306.17,25.5,0.56449,0.00019,28.9815]
[1778307845415,27.86,80306.17,25.5,0.56449,0.00019,28.9815]
[1778307845915,27.86,80308.33,25.5,0.56491,0.00019,28.9773]
[1778307851158,27.85,80307.28,25.5,0.56471,0.00019,28.97931]
[1778307851555,27.85,80302.64,25.5,0.56382,0.00019,28.98824]
[1778307856992,27.86,80296.64,25.5,0.56266,0.00019,28.99963]
[1778307862224,27.86,80295.04,25.5,0.56235,0.00019,29.00265]
[1778307868069,27.86,80296.45,25.5,0.56262,0.00019,29.00008]
[1778307873105,27.86,80296.32,25.5,0.56259,0.00019,28.99702]
[1778307878145,27.86,80297.17,25.5,0.56275,0.00019,28.99549]
[1778307883181,27.87,80297.77,25.5,0.56286,0.00019,28.99441]
[1778307884095,27.87,80297.77,25.5,0.56286,0.00019,28.99441]
[1778307889223,27.87,80301.27,25.5,0.56353,0.00019,28.98782]
[1778307894258,27.87,80306.21,25.5,0.56448,0.00019,28.97835]
[1778307899293,27.87,80306.14,25.5,0.56447,0.00019,28.97844]
[1778307904328,27.87,80303.72,25.5,0.56401,0.00019,28.9831]
[1778307909363,27.87,80304.19,25.5,0.56409,0.00019,28.98235]
[1778307914398,27.88,80306.08,25.5,0.56444,0.00019,28.97886]
[1778307920440,27.89,80307.52,25.5,0.5647,0.00019,28.97624]
[1778307926827,27.89,80307.43,25.5,0.56467,0.00019,28.97653]
[1778307934544,27.9,80307.9,25.5,0.56476,0.00019,28.97242]
[1778307940586,27.9,80307.18,25.5,0.56461,0.00019,28.97387]
[1778307945621,27.91,80305.59,25.5,0.5643,0.00019,28.97708]
[1778307951663,27.92,80305.81,25.5,0.56432,0.00019,28.97689]
[1778307959719,27.93,80305.71,25.5,0.56428,0.00019,28.97735]
[1778307964754,27.94,80305.82,25.5,0.56428,0.00019,28.9773]
[1778307969789,27.94,80306.05,25.5,0.56432,0.00019,28.97702]
[1778307976838,27.95,80305.79,25.5,0.56425,0.00019,28.97774]
[1778307985901,27.96,80305.81,25.5,0.56423,0.00019,28.97799]
[1778307990936,27.97,80305.7,25.5,0.56419,0.00019,28.97835]
[1778307999675,27.97,80305.7,25.5,0.56419,0.00019,28.97835]
[1778308005039,27.99,80304.74,25.5,0.56398,0.00019,28.97727]
[1778308010074,28.0,80301.81,25.5,0.5634,0.00019,28.98299]
[1778308016116,28.01,80301.77,25.5,0.56338,0.00019,28.98327]
[1778308022158,28.02,80301.77,25.5,0.56336,0.00019,28.98347]
[1778308030524,28.03,80302.26,25.5,0.56343,0.00019,28.98281]
[1778308031221,28.03,80302.37,25.5,0.56345,0.00019,28.98264]
[1778308032998,28.03,80302.45,25.5,0.56346,0.00019,28.98252]
[1778308033016,28.03,80302.45,25.5,0.56346,0.00019,28.98252]
[1778308033086,28.03,80302.45,25.5,0.56346,0.00019,28.98256]
[1778308039277,28.04,80304.04,25.5,0.56375,0.00019,28.97975]
[1778308044314,28.05,80303.82,25.5,0.56369,0.00019,28.98032]
[1778308049349,28.06,80305.25,25.5,0.56395,0.00019,28.97777]
[1778308054570,28.1,80307.08,25.5,0.56423,0.00019,28.97182]
[1778308061433,28.15,80307.08,25.5,0.56413,0.00019,28.97305]
[1778308066468,28.16,80307.03,25.5,0.56411,0.00019,28.97328]
[1778308073517,28.16,80307.07,25.5,0.5641,0.00019,28.97339]
[1778308078552,28.17,80306.6,25.5,0.564,0.00019,28.97442]
[1778308083587,28.18,80306.69,25.5,0.564,0.00019,28.97438]
[1778308089011,28.18,80306.69,25.5,0.56399,0.00019,28.97452]
[1778308089114,28.18,80306.69,25.5,0.56399,0.00019,28.97455]
[1778308094665,28.19,80311.39,25.5,0.56487,0.00019,28.96574]
[1778308099700,28.2,80309.51,25.5,0.5645,0.00019,28.96947]
[1778308104735,28.2,80308.52,25.5,0.5643,0.00019,28.97149]
[1778308109770,28.21,80309.23,25.5,0.56443,0.00019,28.97028]
[1778308114805,28.21,80311.59,25.5,0.56487,0.00019,28.96258]
[1778308120847,28.22,80313.91,25.5,0.56529,0.00019,28.95827]
[1778308125882,28.23,80314.58,25.5,0.56541,0.00019,28.95709]
[1778308131924,28.23,80314.53,25.5,0.56539,0.00019,28.95733]
[1778308137126,28.24,80313.02,25.5,0.56509,0.00019,28.96034]
[1778308141611,28.24,80311.82,25.5,0.56486,0.00019,28.96275]
[1778308141993,28.24,80311.52,25.5,0.5648,0.00019,28.96335]
[1778308142124,28.24,80311.52,25.5,0.5648,0.00019,28.96335]
[1778308142167,28.24,80307.13,25.5,0.56397,0.00019,28.97171]
[1778308144008,28.24,80301.86,25.5,0.56297,0.00019,28.98155]
[1778308149044,28.24,80299.96,25.5,0.5626,0.00019,28.98507]
[1778308154079,28.24,80300.54,25.5,0.56271,0.00019,28.98402]
[1778308156746,28.24,80300.54,25.5,0.56271,0.00019,28.98402]
[1778308162135,28.25,80299.55,25.5,0.56253,0.00019,28.98585]
[1778308162680,28.25,80299.55,25.5,0.56253,0.00019,28.98585]
[1778308162686,28.25,80299.55,25.5,0.56253,0.00019,28.98585]
[1778308162690,28.25,80299.55,25.5,0.56253,0.00019,28.98585]
[1778308164526,28.25,80299.97,25.5,0.5626,0.00019,28.9851]
[1778308166163,28.25,80307.87,25.5,0.56409,0.00019,28.97047]
[1778308171198,28.26,80309.34,25.5,0.56437,0.00019,28.96443]
[1778308178247,28.26,80309.8,25.5,0.56444,0.00019,28.96371]
[1778308184289,28.27,80309.61,25.5,0.5644,0.00019,28.9642]
[1778308194359,28.28,80309.61,25.5,0.56438,0.00019,28.96442]
[1778308199394,28.28,80309.04,25.5,0.56426,0.00019,28.96562]
[1778308204429,28.29,80307.53,25.5,0.56396,0.00019,28.96858]
[1778308209466,28.29,80307.39,25.5,0.56393,0.00019,28.96897]
[1778308211836,28.3,80307.89,25.5,0.56402,0.00019,28.96807]
[1778308212486,28.3,80311.82,25.5,0.56476,0.00019,28.96065]
[1778308216514,28.3,80317.25,25.5,0.56578,0.00019,28.95026]
[1778308221549,28.3,80324.49,25.5,0.56715,0.00019,28.93599]
[1778308222943,28.3,80328.41,25.5,0.56789,0.00019,28.92814]
[1778308230613,28.29,80325.13,25.5,0.56728,0.00019,28.93458]
[1778308235628,28.29,80325.0,25.5,0.56727,0.00019,28.93137]
[1778308244711,28.28,80325.52,25.5,0.56739,0.00019,28.93015]
[1778308250753,28.28,80325.77,25.5,0.56744,0.00019,28.92954]
[1778308255788,28.27,80325.74,25.5,0.56744,0.00019,28.92953]
[1778308260824,28.27,80315.25,25.5,0.56546,0.00019,28.95014]
[1778308265859,28.27,80315.05,25.5,0.56542,0.00019,28.95058]
[1778308271901,28.28,80316.04,25.5,0.5656,0.00019,28.94872]
[1778308278950,28.28,80316.5,25.5,0.56568,0.00019,28.94789]
[1778308284768,28.28,80316.5,25.5,0.56568,0.00019,28.94789]
[1778308299093,28.29,80311.08,25.5,0.56464,0.00019,28.95525]
[1778308304128,28.3,80311.09,25.5,0.56463,0.00019,28.95532]
[1778308309163,28.3,80311.17,25.5,0.56464,0.00019,28.95525]
[1778308314198,28.3,80311.22,25.5,0.56464,0.00019,28.95525]
[1778308319213,28.31,80311.17,25.5,0.56463,0.00019,28.95541]
[1778308327289,28.31,80310.91,25.5,0.56457,0.00019,28.95607]
[1778308332072,28.31,80310.91,25.5,0.56457,0.00019,28.95607]
[1778308339373,28.32,80310.89,25.5,0.56455,0.00019,28.95632]
[1778308346422,28.33,80309.84,25.5,0.56434,0.00019,28.95843]
[1778308347263,28.33,80309.84,25.5,0.56434,0.00019,28.95843]
[1778308349746,28.33,80309.98,25.5,0.56436,0.00019,28.9582]
[1778308349925,28.33,80309.98,25.5,0.56436,0.00019,28.9582]
[1778308350450,28.33,80309.64,25.5,0.56429,0.00019,28.95888]
[1778308351912,28.33,80308.84,25.5,0.56415,0.00019,28.95704]
[1778308352464,28.33,80309.39,25.5,0.56425,0.00019,28.95603]
[1778308356298,28.34,80309.39,25.5,0.56424,0.00019,28.95608]
[1778308356331,28.34,80309.39,25.5,0.56424,0.00019,28.95608]
[1778308356432,28.34,80309.39,25.5,0.56424,0.00019,28.95608]
[1778308356492,28.34,80304.46,25.5,0.56331,0.00019,28.96532]
[1778308357499,28.34,80298.79,25.5,0.56224,0.00019,28.97572]
[1778308362534,28.34,80298.48,25.5,0.56218,0.00019,28.97627]
[1778308370290,28.33,80298.28,25.5,0.56214,0.00019,28.97663]
[1778308372805,28.33,80299.59,25.5,0.56239,0.00019,28.97423]
[1778308372831,28.33,80299.59,25.5,0.56239,0.00019,28.97423]
[1778308375889,28.34,80303.94,25.5,0.56321,0.00019,28.96629]
[1778308376632,28.34,80306.91,25.5,0.56377,0.00019,28.96079]
[1778308381669,28.34,80311.97,25.5,0.56472,0.00019,28.95135]
[1778308386702,28.35,80312.91,25.5,0.56489,0.00019,28.94963]
[1778308391737,28.35,80313.52,25.5,0.565,0.00019,28.94853]
[1778308401808,28.35,80313.73,25.5,0.56503,0.00019,28.94824]
[1778308405837,28.35,80319.26,25.5,0.56607,0.00019,28.93759]
[1778308407295,28.35,80323.12,25.5,0.5668,0.00019,28.93003]
[1778308412886,28.36,80323.96,25.5,0.56696,0.00019,28.92508]
[1778308419935,28.36,80323.42,25.5,0.56685,0.00019,28.92624]
[1778308425977,28.36,80325.01,25.5,0.56715,0.00019,28.92313]
[1778308431012,28.36,80324.97,25.5,0.56714,0.00019,28.92324]
[1778308436047,28.37,80326.38,25.5,0.5674,0.00019,28.92046]
[1778308442090,28.36,80329.08,25.5,0.56791,0.00019,28.915]
[1778308450146,28.36,80329.76,25.5,0.56805,0.00019,28.91348]
[1778308455182,28.35,80329.15,25.5,0.56794,0.00019,28.91462]
[1778308460217,28.35,80329.24,25.5,0.56797,0.00019,28.91433]
[1778308465252,28.35,80333.42,25.5,0.56877,0.00019,28.90576]
[1778308466342,28.35,80333.42,25.5,0.56877,0.00019,28.90576]
[1778308466815,28.35,80333.42,25.5,0.56877,0.00019,28.90576]
[1778308468273,28.34,80340.37,25.5,0.57008,0.00019,28.89137]
[1778308474315,28.34,80341.61,25.5,0.57033,0.00019,28.88526]
[1778308479350,28.33,80342.39,25.5,0.57049,0.00019,28.88343]
[1778308484385,28.32,80342.44,25.5,0.57052,0.00019,28.88313]
[1778308489420,28.32,80344.37,25.5,0.57089,0.00019,28.87887]
[1778308494455,28.31,80345.1,25.5,0.57105,0.00019,28.87714]
[1778308499491,28.31,80349.62,25.5,0.57191,0.00019,28.86731]
[1778308504526,28.3,80349.96,25.5,0.57199,0.00019,28.86641]
[1778308506497,28.3,80351.88,25.5,0.57235,0.00019,28.86223]
[1778308506620,28.3,80351.88,25.5,0.57235,0.00019,28.86223]
[1778308509562,28.3,80344.45,25.5,0.57095,0.00019,28.87812]
[1778308514597,28.29,80340.11,25.5,0.57014,0.00019,28.8872]
[1778308519485,28.29,80337.69,25.5,0.56969,0.00019,28.8922]
[1778308524667,28.29,80329.86,25.5,0.56822,0.00019,28.90818]
[1778308529702,28.29,80331.96,25.5,0.56862,0.00019,28.90381]
[1778308535745,28.28,80330.5,25.5,0.56836,0.00019,28.90332]
[1778308541787,28.28,80331.17,25.5,0.56849,0.00019,28.90186]
[1778308547833,28.27,80331.21,25.5,0.56851,0.00019,28.90168]
[1778308552868,28.27,80331.02,25.5,0.56848,0.00019,28.90199]
[1778308563945,28.26,80330.27,25.5,0.56835,0.00019,28.90335]
[1778308569988,28.26,80330.63,25.5,0.56843,0.00019,28.90252]
[1778308575023,28.26,80330.66,25.5,0.56844,0.00019,28.90239]
[1778308588114,28.25,80330.69,25.5,0.56846,0.00019,28.90214]
[1778308593149,28.25,80330.57,25.5,0.56845,0.00019,28.89896]
[1778308598189,28.25,80328.09,25.5,0.56798,0.00019,28.90393]
[1778308603225,28.25,80317.33,25.5,0.56594,0.00019,28.92532]
[1778308610068,28.25,80315.11,25.5,0.56552,0.00019,28.92968]
[1778308615308,28.25,80312.89,25.5,0.56509,0.00019,28.93408]
[1778308617531,28.25,80312.88,25.5,0.56509,0.00019,28.93412]
[1778308619238,28.25,80310.83,25.5,0.5647,0.00019,28.93808]
[1778308619315,28.25,80310.83,25.5,0.5647,0.00019,28.93808]
[1778308619317,28.25,80310.83,25.5,0.5647,0.00019,28.93808]
[1778308619705,28.25,80310.83,25.5,0.5647,0.00019,28.93808]
[1778308619930,28.26,80306.87,25.5,0.56394,0.00019,28.94562]
[1778308621454,28.26,80303.71,25.5,0.56334,0.00019,28.95152]
[1778308621522,28.26,80303.71,25.5,0.56334,0.00019,28.95152]
[1778308621686,28.26,80303.71,25.5,0.56334,0.00019,28.95152]
[1778308621733,28.25,80301.55,25.5,0.56293,0.00019,28.95552]
[1778308622784,28.25,80291.34,25.5,0.561,0.00019,28.97405]
[1778308628399,28.25,80286.71,25.5,0.56012,0.00019,28.98217]
[1778308631959,28.25,80286.67,25.5,0.56012,0.00019,28.98222]
[1778308632952,28.25,80274.03,25.5,0.55772,0.00019,29.00381]
[1778308633710,28.25,80274.03,25.5,0.55772,0.00019,29.00381]
[1778308633896,28.25,80274.03,25.5,0.55772,0.00019,29.00381]
[1778308633955,28.25,80256.97,25.5,0.55447,0.00019,29.03128]
[1778308634187,28.25,80256.97,25.5,0.55447,0.00019,29.03128]
[1778308634308,28.25,80256.97,25.5,0.55447,0.00019,29.03128]
[1778308634441,28.25,80252.06,25.5,0.55353,0.00019,29.03883]
[1778308637219,28.25,80253.04,25.5,0.55372,0.00019,29.03733]
[1778308637462,28.25,80253.01,25.5,0.55372,0.00019,29.03738]
[1778308642497,28.25,80251.79,25.5,0.55348,0.00019,29.03924]
[1778308649547,28.25,80252.36,25.5,0.55359,0.00019,29.03838]
[1778308650247,28.25,80252.36,25.5,0.55359,0.00019,29.03838]
[1778308655590,28.25,80255.73,25.5,0.55424,0.00019,29.02987]
[1778308660625,28.25,80255.97,25.5,0.55428,0.00019,29.02951]
[1778308671702,28.25,80256.38,25.5,0.55436,0.00019,29.02891]
[1778308681772,28.26,80256.35,25.5,0.55434,0.00019,29.02901]
[1778308687179,28.26,80256.05,25.5,0.55429,0.00019,29.02949]
[1778308694863,28.26,80256.05,25.5,0.55428,0.00019,29.02954]
[1778308699898,28.26,80252.8,25.5,0.55366,0.00019,29.03457]
[1778308704720,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308704742,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308704775,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308704965,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308704977,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308705153,28.26,80247.85,25.5,0.55271,0.00019,29.04205]
[1778308705157,28.26,80243.31,25.5,0.55185,0.00019,29.04876]
[1778308705956,28.26,80243.31,25.5,0.55185,0.00019,29.04876]
[1778308705958,28.26,80243.31,25.5,0.55185,0.00019,29.04876]
[1778308706099,28.26,80228.01,25.5,0.54893,0.00019,29.07034]
[1778308706863,28.26,80228.01,25.5,0.54893,0.00019,29.07034]
[1778308707124,28.26,80226.98,25.5,0.54874,0.00019,29.07173]
[1778308707954,28.26,80234.53,25.5,0.55018,0.00019,29.06132]
[1778308708843,28.26,80234.53,25.5,0.55018,0.00019,29.06132]
[1778308710625,28.27,80234.36,25.5,0.55014,0.00019,29.06158]
[1778308712596,28.27,80228.7,25.5,0.54906,0.00019,29.06609]
[1778308713160,28.27,80228.7,25.5,0.54906,0.00019,29.06609]
[1778308713999,28.27,80228.59,25.5,0.54904,0.00019,29.06626]
[1778308715173,28.27,80228.59,25.5,0.54904,0.00019,29.06626]
[1778308716014,28.27,80229.54,25.5,0.54922,0.00019,29.06497]
[1778308722056,28.27,80234.85,25.5,0.55023,0.00019,29.05765]
[1778308727091,28.28,80235.29,25.5,0.55031,0.00019,29.05707]
[1778308732126,28.28,80236.21,25.5,0.55048,0.00019,29.05583]
[1778308734232,28.28,80236.26,25.5,0.55049,0.00019,29.05576]
[1778308741189,28.29,80240.18,25.5,0.55123,0.00019,29.05024]
[1778308743245,28.29,80239.4,25.5,0.55108,0.00019,29.05138]
[1778308744210,28.29,80231.24,25.5,0.54952,0.00019,29.06287]
[1778308744344,28.29,80231.24,25.5,0.54952,0.00019,29.06287]
[1778308749440,28.29,80228.35,25.5,0.54896,0.00019,29.06687]
[1778308749508,28.29,80228.12,25.5,0.54892,0.00019,29.0672]
[1778308752745,28.29,80225.1,25.5,0.54834,0.00019,29.07127]
[1778308752835,28.29,80225.1,25.5,0.54834,0.00019,29.07127]
[1778308753887,28.29,80218.55,25.5,0.5471,0.00019,29.07988]
[1778308754856,28.29,80218.55,25.5,0.5471,0.00019,29.07988]
[1778308756295,28.29,80204.99,25.5,0.5445,0.00019,29.09684]
[1778308757349,28.29,80204.99,25.5,0.5445,0.00019,29.09684]
[1778308757383,28.29,80204.99,25.5,0.5445,0.00019,29.09684]
[1778308758414,28.3,80205.2,25.5,0.54454,0.00019,29.09663]
[1778308759821,28.3,80207.48,25.5,0.54497,0.00019,29.09391]
[1778308759833,28.3,80207.48,25.5,0.54497,0.00019,29.09391]
[1778308759910,28.31,80213.77,25.5,0.54617,0.00019,29.08614]
[1778308761865,28.31,80216.84,25.5,0.54675,0.00019,29.08224]
[1778308767375,28.31,80222.03,25.5,0.54773,0.00019,29.07557]
[1778308772410,28.32,80223.49,25.5,0.54801,0.00019,29.07037]
[1778308776674,28.32,80221.93,25.5,0.54771,0.00019,29.07247]
[1778308776775,28.32,80221.93,25.5,0.5477,0.00019,29.07249]
[1778308782480,28.32,80219.27,25.5,0.5472,0.00019,29.07596]
[1778308787515,28.32,80219.44,25.5,0.54723,0.00019,29.07572]
[1778308792550,28.32,80219.42,25.5,0.54723,0.00019,29.07574]
[1778308797585,28.32,80218.72,25.5,0.5471,0.00019,29.07664]
[1778308805641,28.32,80219.19,25.5,0.54719,0.00019,29.07601]
[1778308811683,28.32,80218.97,25.5,0.54715,0.00019,29.07629]
[1778308816886,28.32,80219.04,25.5,0.54716,0.00019,29.07619]
[1778308816986,28.32,80219.27,25.5,0.5472,0.00019,29.07589]
[1778308819791,28.32,80220.73,25.5,0.54748,0.00019,29.07401]
[1778308819827,28.32,80220.65,25.5,0.54746,0.00019,29.07413]
[1778308826375,28.32,80219.6,25.5,0.54726,0.00019,29.07549]
[1778308831823,28.32,80218.04,25.5,0.54697,0.00019,29.07415]
[1778308836858,28.32,80217.84,25.5,0.54694,0.00019,29.0744]
[1778308837341,28.32,80217.84,25.5,0.54694,0.00019,29.0744]
[1778308837354,28.32,80217.84,25.5,0.54694,0.00019,29.0744]
[1778308837865,28.32,80217.4,25.5,0.54685,0.00019,29.07497]
[1778308842900,28.32,80216.99,25.5,0.54677,0.00019,29.0755]
[1778308845153,28.32,80216.99,25.5,0.54677,0.00019,29.0755]
[1778308845254,28.32,80216.95,25.5,0.54677,0.00019,29.07555]
[1778308852017,28.31,80217.71,25.5,0.54691,0.00019,29.07454]
[1778308855040,28.31,80216.33,25.5,0.54666,0.00019,29.07624]
[1778308861035,28.3,80216.39,25.5,0.54668,0.00019,29.07607]
[1778308866070,28.29,80218.44,25.5,0.54708,0.00019,29.07337]
[1778308871105,28.29,80220.16,25.5,0.54742,0.00019,29.07106]
[1778308872755,28.29,80220.2,25.5,0.54743,0.00019,29.07099]
[1778308873120,28.28,80222.21,25.5,0.54781,0.00019,29.06834]
[1778308877148,28.29,80231.73,25.5,0.54962,0.00019,29.05549]
[1778308878155,28.29,80237.8,25.5,0.55078,0.00019,29.04698]
[1778308879606,28.29,80238.91,25.5,0.55099,0.00019,29.04541]
[1778308882020,28.29,80238.92,25.5,0.55099,0.00019,29.04541]
[1778308883084,28.29,80233.94,25.5,0.55004,0.00019,29.05247]
[1778308883190,28.29,80227.68,25.5,0.54885,0.00019,29.06109]
[1778308889232,28.3,80226.41,25.5,0.5486,0.00019,29.06288]
[1778308894267,28.3,80226.45,25.5,0.5486,0.00019,29.05955]
[1778308899302,28.31,80226.24,25.5,0.54855,0.00019,29.0599]
[1778308905247,28.31,80225.99,25.5,0.5485,0.00019,29.06026]
[1778308906352,28.31,80233.39,25.5,0.54991,0.00019,29.05019]
[1778308913401,28.32,80235.58,25.5,0.55032,0.00019,29.04716]
[1778308918436,28.32,80235.68,25.5,0.55034,0.00019,29.04704]
[1778308923471,28.32,80234.88,25.5,0.55018,0.00019,29.04818]
[1778308928506,28.32,80234.84,25.5,0.55017,0.00019,29.04825]
[1778308932534,28.32,80227.9,25.5,0.54885,0.00019,29.05783]
[1778308937569,28.33,80227.19,25.5,0.54871,0.00019,29.05884]
[1778308942827,28.33,80225.54,25.5,0.54839,0.00019,29.0611]
[1778308948646,28.34,80222.07,25.5,0.54772,0.00019,29.06577]
[1778308953681,28.34,80223.03,25.5,0.5479,0.00019,29.06122]
[1778308957623,28.34,80222.19,25.5,0.54774,0.00019,29.06237]
[1778308963752,28.35,80221.88,25.5,0.54767,0.00019,29.06286]
[1778308966905,28.35,80220.31,25.5,0.54737,0.00019,29.06493]
[1778308966955,28.35,80220.31,25.5,0.54737,0.00019,29.06493]
[1778308967055,28.35,80221.16,25.5,0.54753,0.00019,29.06383]
[1778308969998,28.35,80221.27,25.5,0.54755,0.00019,29.06368]
[1778308970099,28.35,80221.27,25.5,0.54755,0.00019,29.06368]
[1778308972340,28.35,80224.17,25.5,0.5481,0.00019,29.05986]
[1778308972402,28.35,80230.29,25.5,0.54927,0.00019,29.05161]
[1778308976001,28.35,80232.08,25.5,0.54961,0.00019,29.04915]
[1778308976069,28.35,80232.08,25.5,0.54961,0.00019,29.04915]
[1778308979864,28.35,80239.71,25.5,0.55106,0.00019,29.03844]
[1778308985541,28.35,80242.46,25.5,0.55158,0.00019,29.0345]
[1778308990942,28.36,80243.74,25.5,0.55182,0.00019,29.03268]
[1778308995977,28.36,80244.09,25.5,0.55188,0.00019,29.03221]
[1778309001013,28.36,80244.11,25.5,0.55188,0.00019,29.03221]
[1778309007055,28.36,80244.27,25.5,0.55191,0.00019,29.03202]
[1778309012090,28.37,80244.27,25.5,0.55191,0.00019,29.02871]
[1778309019139,28.37,80244.52,25.5,0.55195,0.00019,29.02841]
[1778309026188,28.38,80244.22,25.5,0.55189,0.00019,29.0289]
[1778309027262,28.38,80244.22,25.5,0.55189,0.00019,29.0289]
[1778309034244,28.38,80237.44,25.5,0.55059,0.00019,29.03872]
[1778309039279,28.39,80237.4,25.5,0.55058,0.00019,29.03882]
[1778309044314,28.39,80229.8,25.5,0.54913,0.00019,29.04939]
[1778309049350,28.39,80227.39,25.5,0.54867,0.00019,29.05269]
[1778309054385,28.4,80227.46,25.5,0.54868,0.00019,29.05263]
[1778309055945,28.4,80227.02,25.5,0.54859,0.00019,29.05323]
[1778309055964,28.4,80227.02,25.5,0.54859,0.00019,29.05323]
[1778309056071,28.4,80227.02,25.5,0.54859,0.00019,29.05323]
[1778309056114,28.4,80227.02,25.5,0.54859,0.00019,29.05323]
[1778309056399,28.4,80222.13,25.5,0.54766,0.00019,29.05971]
[1778309061434,28.39,80216.91,25.5,0.54667,0.00019,29.06643]
[1778309066389,28.39,80216.69,25.5,0.54663,0.00019,29.06669]
[1778309071504,28.39,80215.58,25.5,0.54643,0.00019,29.06474]
[1778309076896,28.39,80214.39,25.5,0.5462,0.00019,29.06623]
[1778309082581,28.39,80214.32,25.5,0.54619,0.00019,29.0663]
[1778309087616,28.39,80214.12,25.5,0.54615,0.00019,29.06653]
[1778309088861,28.39,80214.12,25.5,0.54615,0.00019,29.06653]
[1778309094665,28.39,80213.28,25.5,0.546,0.00019,29.06757]
[1778309101543,28.38,80213.14,25.5,0.54597,0.00019,29.06774]
[1778309104629,28.38,80211.96,25.5,0.54575,0.00019,29.06916]
[1778309104736,28.38,80210.55,25.5,0.54548,0.00019,29.0709]
[1778309109771,28.38,80208.55,25.5,0.5451,0.00019,29.07334]
[1778309113542,28.38,80208.03,25.5,0.54501,0.00019,29.07397]
[1778309113594,28.38,80208.03,25.5,0.54501,0.00019,29.07397]
[1778309114309,28.38,80208.03,25.5,0.54501,0.00019,29.07395]
[1778309115025,28.38,80208.03,25.5,0.54501,0.00019,29.07395]
[1778309115068,28.38,80210.17,25.5,0.54542,0.00019,29.07133]
[1778309116821,28.38,80215.71,25.5,0.54647,0.00019,29.0644]
[1778309118459,28.38,80215.71,25.5,0.54647,0.00019,29.0644]
[1778309118493,28.37,80216.65,25.5,0.54665,0.00019,29.0632]
[1778309123869,28.37,80213.6,25.5,0.54608,0.00019,29.06698]
[1778309128904,28.36,80216.18,25.5,0.54658,0.00019,29.06367]
[1778309134946,28.36,80215.71,25.5,0.5465,0.00019,29.06086]
[1778309139981,28.35,80216.06,25.5,0.54657,0.00019,29.06036]
[1778309147030,28.35,80215.91,25.5,0.54655,0.00019,29.06048]
[1778309156093,28.34,80216.02,25.5,0.54658,0.00019,29.06025]
[1778309161548,28.34,80216.09,25.5,0.5466,0.00019,29.06014]
[1778309161557,28.34,80216.09,25.5,0.5466,0.00019,29.06014]
[1778309161619,28.33,80216.04,25.5,0.54659,0.00019,29.06019]
[1778309165156,28.33,80210.61,25.5,0.54556,0.00019,29.06699]
[1778309170191,28.33,80208.32,25.5,0.54512,0.00019,29.06978]
[1778309175226,28.33,80207.4,25.5,0.54495,0.00019,29.07087]
[1778309180261,28.32,80207.23,25.5,0.54492,0.00019,29.07105]
[1778309190331,28.32,80207.23,25.5,0.54493,0.00019,29.07099]
[1778309195191,28.32,80204.46,25.5,0.54441,0.00019,29.07099]
[1778309200401,28.31,80206.31,25.5,0.54476,0.00019,29.06873]
[1778309205436,28.31,80206.66,25.5,0.54483,0.00019,29.06828]
[1778309210471,28.31,80207.48,25.5,0.54499,0.00019,29.06726]
[1778309213207,28.31,80207.47,25.5,0.54499,0.00019,29.06726]
[1778309213308,28.31,80207.47,25.5,0.54499,0.00019,29.06725]
[1778309216153,28.31,80208.41,25.5,0.54517,0.00019,29.0661]
[1778309221651,28.3,80214.56,25.5,0.54635,0.00019,29.0584]
[1778309227590,28.3,80216.53,25.5,0.54673,0.00019,29.05583]
[1778309231919,28.3,80216.75,25.5,0.54678,0.00019,29.05551]
[1778309232625,28.29,80217.48,25.5,0.54692,0.00019,29.05457]
[1778309237660,28.29,80217.63,25.5,0.54695,0.00019,29.05437]
[1778309239336,28.29,80217.61,25.5,0.54695,0.00019,29.0544]
[1778309245716,28.29,80217.67,25.5,0.54696,0.00019,29.05432]
[1778309248737,28.29,80224.36,25.5,0.54823,0.00019,29.04555]
[1778309254779,28.3,80223.59,25.5,0.54809,0.00019,29.04324]
[1778309259814,28.3,80224.38,25.5,0.54824,0.00019,29.0422]
[1778309261232,28.3,80224.38,25.5,0.54824,0.00019,29.0422]
[1778309261530,28.3,80224.38,25.5,0.54824,0.00019,29.0422]
[1778309261611,28.3,80224.38,25.5,0.54824,0.00019,29.0422]
[1778309261651,28.3,80224.38,25.5,0.54824,0.00019,29.0422]
[1778309261653,28.3,80223.2,25.5,0.54801,0.00019,29.04377]
[1778309261884,28.3,80223.2,25.5,0.54801,0.00019,29.04377]
[1778309262573,28.3,80223.2,25.5,0.54801,0.00019,29.04377]
[1778309262667,28.3,80233.12,25.5,0.54991,0.00019,29.03027]
[1778309264250,28.3,80237.91,25.5,0.55082,0.00019,29.02352]
[1778309264716,28.3,80237.91,25.5,0.55082,0.00019,29.02352]
[1778309264853,28.29,80240.45,25.5,0.55131,0.00019,29.01987]
[1778309269626,28.3,80240.41,25.5,0.5513,0.00019,29.01995]
[1778309269630,28.3,80240.41,25.5,0.5513,0.00019,29.01995]
[1778309269658,28.3,80240.41,25.5,0.5513,0.00019,29.01995]
[1778309269726,28.3,80240.6,25.5,0.55133,0.00019,29.01969]
[1778309270009,28.3,80240.6,25.5,0.55133,0.00019,29.01969]
[1778309270106,28.3,80240.6,25.5,0.55133,0.00019,29.01969]
[1778309270729,28.3,80240.6,25.5,0.55133,0.00019,29.01969]
[1778309270580,28.3,80257.89,25.5,0.55462,0.00019,28.9938]
[1778309271654,28.3,80257.89,25.5,0.55462,0.00019,28.9938]
[1778309271675,28.3,80265.88,25.5,0.55614,0.00019,28.98114]
[1778309272846,28.3,80268.61,25.5,0.55666,0.00019,28.97672]
[1778309272911,28.3,80266.66,25.5,0.55629,0.00019,28.97989]
[1778309274082,28.3,80266.66,25.5,0.55629,0.00019,28.97989]
[1778309275935,28.3,80258.91,25.5,0.55482,0.00019,28.99217]
[1778309280970,28.29,80257.76,25.5,0.55461,0.00019,28.99388]
[1778309284999,28.29,80248.15,25.5,0.55279,0.00019,29.00846]
[1778309291042,28.28,80247.05,25.5,0.55259,0.00019,29.00995]
[1778309293056,28.28,80253.58,25.5,0.55384,0.00019,29.00008]
[1778309294063,28.28,80261.39,25.5,0.55532,0.00019,28.98792]
[1778309299098,28.27,80264.89,25.5,0.55599,0.00019,28.98231]
[1778309305140,28.27,80264.82,25.5,0.55598,0.00019,28.98238]
[1778309310175,28.27,80262.6,25.5,0.55557,0.00019,28.9859]
[1778309315710,28.27,80264.36,25.5,0.55591,0.00019,28.97971]
[1778309316151,28.27,80266.04,25.5,0.55623,0.00019,28.977]
[1778309321252,28.26,80267.68,25.5,0.55655,0.00019,28.97429]
[1778309327294,28.26,80267.58,25.5,0.55653,0.00019,28.9744]
[1778309332329,28.26,80267.98,25.5,0.55661,0.00019,28.9737]
[1778309338371,28.26,80267.39,25.5,0.55651,0.00019,28.97461]
[1778309343406,28.25,80266.64,25.5,0.55637,0.00019,28.97578]
[1778309348441,28.25,80266.61,25.5,0.55636,0.00019,28.97579]
[1778309353476,28.25,80266.6,25.5,0.55637,0.00019,28.97577]
[1778309359518,28.25,80261.13,25.5,0.55533,0.00019,28.98452]
[1778309366567,28.25,80261.13,25.5,0.55532,0.00019,28.98453]
[1778309371603,28.25,80260.77,25.5,0.55526,0.00019,28.98171]
[1778309376638,28.24,80257.98,25.5,0.55474,0.00019,28.98606]
[1778309379659,28.24,80252.63,25.5,0.55372,0.00019,28.99431]
[1778309386709,28.24,80249.91,25.5,0.55321,0.00019,28.99836]
[1778309391744,28.23,80248.54,25.5,0.55295,0.00019,29.00037]
[1778309396779,28.23,80248.33,25.5,0.55292,0.00019,29.00062]
[1778309401588,28.22,80247.86,25.5,0.55283,0.00019,29.00128]
[1778309401931,28.22,80247.86,25.5,0.55283,0.00019,29.00128]
[1778309401814,28.22,80241.1,25.5,0.55154,0.00019,29.01125]
[1778309405443,28.23,80238.34,25.5,0.55101,0.00019,29.01526]
[1778309411884,28.23,80236.07,25.5,0.55057,0.00019,29.01856]
[1778309415631,28.23,80235.18,25.5,0.5504,0.00019,29.01985]
[1778309415652,28.23,80235.18,25.5,0.5504,0.00019,29.01985]
[1778309415676,28.23,80235.18,25.5,0.5504,0.00019,29.01985]
[1778309417630,28.23,80230.74,25.5,0.54955,0.00019,29.02609]
[1778309425623,28.24,80230.04,25.5,0.54941,0.00019,29.0271]
[1778309431019,28.25,80226.39,25.5,0.5487,0.00019,29.02886]
[1778309436056,28.25,80226.23,25.5,0.54867,0.00019,29.02914]
[1778309441091,28.26,80226.27,25.5,0.54867,0.00019,29.02915]
[1778309443188,28.26,80226.27,25.5,0.54867,0.00019,29.02915]
[1778309444620,28.26,80226.27,25.5,0.54866,0.00019,29.02919]
[1778309444649,28.26,80226.3,25.5,0.54867,0.00019,29.02916]
[1778309446593,28.26,80226.16,25.5,0.54864,0.00019,29.02935]
[1778309447519,28.26,80225.72,25.5,0.54855,0.00019,29.02996]
[1778309449780,28.26,80217.75,25.5,0.54703,0.00019,29.04048]
[1778309453757,28.26,80213.54,25.5,0.54622,0.00019,29.04588]
[1778309453813,28.26,80213.14,25.5,0.54615,0.00019,29.04639]
[1778309459217,28.26,80207.85,25.5,0.54514,0.00019,29.05297]
[1778309468280,28.26,80205.21,25.5,0.54463,0.00019,29.05618]
[1778309474395,28.26,80203.18,25.5,0.54424,0.00019,29.05862]
[1778309480365,28.26,80201.68,25.5,0.54396,0.00019,29.0604]
[1778309486331,28.26,80200.14,25.5,0.54366,0.00019,29.06221]
[1778309491441,28.26,80203.77,25.5,0.54436,0.00019,29.05455]
[1778309497483,28.26,80202.68,25.5,0.54415,0.00019,29.05586]
[1778309502525,28.26,80201.03,25.5,0.54384,0.00019,29.05782]
[1778309509568,28.26,80199.52,25.5,0.54355,0.00019,29.0596]
[1778309513633,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309513743,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309513898,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309514056,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309514212,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309514960,28.26,80199.73,25.5,0.54359,0.00019,29.05935]
[1778309514603,28.26,80218.46,25.5,0.54717,0.00019,29.03618]
[1778309515921,28.26,80219.06,25.5,0.54729,0.00019,29.03541]
[1778309516660,28.26,80219.06,25.5,0.54729,0.00019,29.03541]
[1778309517260,28.26,80219.02,25.5,0.54728,0.00019,29.03547]
[1778309518432,28.26,80218.99,25.5,0.54727,0.00019,29.03551]
[1778309518632,28.26,80219.02,25.5,0.54728,0.00019,29.03547]
[1778309523671,28.26,80215.54,25.5,0.54661,0.00019,29.03999]
[1778309528401,28.26,80215.47,25.5,0.5466,0.00019,29.04009]
[1778309533749,28.26,80217.51,25.5,0.54699,0.00019,29.03748]
[1778309534155,28.26,80217.51,25.5,0.54699,0.00019,29.03748]
[1778309534155,28.26,80217.51,25.5,0.54699,0.00019,29.03748]
[1778309534756,28.27,80221.08,25.5,0.54767,0.00019,29.03282]
[1778309537777,28.27,80226.7,25.5,0.54874,0.00019,29.02533]
[1778309542810,28.27,80222.01,25.5,0.54784,0.00019,29.03162]
[1778309547850,28.27,80221.7,25.5,0.54778,0.00019,29.03205]
[1778309552251,28.27,80221.73,25.5,0.54779,0.00019,29.03202]
[1778309552275,28.27,80221.73,25.5,0.54779,0.00019,29.02868]
[1778309557918,28.27,80218.39,25.5,0.54715,0.00019,29.03309]
[1778309562500,28.28,80218.88,25.5,0.54724,0.00019,29.03247]
[1778309562953,28.28,80218.9,25.5,0.54724,0.00019,29.03245]
[1778309564627,28.27,80219.06,25.5,0.54727,0.00019,29.03223]
[1778309564967,28.27,80219.18,25.5,0.5473,0.00019,29.03206]
[1778309568123,28.28,80221.25,25.5,0.54769,0.00019,29.02937]
[1778309578058,28.28,80221.29,25.5,0.54769,0.00019,29.02943]
[1778309583093,28.29,80220.29,25.5,0.54749,0.00019,29.03079]
[1778309584036,28.29,80220.29,25.5,0.54749,0.00019,29.03079]
[1778309584100,28.29,80220.43,25.5,0.54751,0.00019,29.03062]
[1778309589135,28.29,80217.19,25.5,0.5469,0.00019,29.0348]
[1778309594170,28.29,80216.7,25.5,0.54681,0.00019,29.03541]
[1778309596562,28.29,80217.6,25.5,0.54698,0.00019,29.03425]
[1778309602226,28.28,80216.32,25.5,0.54674,0.00019,29.03586]
[1778309607261,28.28,80217.16,25.5,0.5469,0.00019,29.03476]
[1778309612296,28.28,80217.24,25.5,0.54692,0.00019,29.03129]
[1778309614002,28.28,80217.24,25.5,0.54692,0.00019,29.03129]
[1778309617257,28.28,80216.32,25.5,0.54675,0.00019,29.03245]
[1778309618179,28.28,80216.14,25.5,0.54672,0.00019,29.03268]
[1778309624043,28.28,80212.56,25.5,0.54603,0.00019,29.03724]
[1778309630423,28.28,80210.82,25.5,0.54569,0.00019,29.03947]
[1778309635583,28.28,80210.7,25.5,0.54567,0.00019,29.03964]
[1778309641501,28.29,80210.61,25.5,0.54564,0.00019,29.03979]
[1778309645564,28.29,80208.14,25.5,0.54517,0.00019,29.04286]
[1778309645675,28.29,80208.59,25.5,0.54526,0.00019,29.04231]
[1778309652942,28.29,80209.92,25.5,0.54552,0.00019,29.04063]
[1778309655570,28.28,80209.96,25.5,0.54552,0.00019,29.04056]
[1778309655663,28.28,80209.96,25.5,0.54553,0.00019,29.04053]
[1778309661641,28.28,80209.4,25.5,0.54542,0.00019,29.04126]
[1778309667088,28.29,80209.42,25.5,0.54542,0.00019,29.04125]
[1778309672718,28.29,80210.13,25.5,0.54555,0.00019,29.03708]
[1778309686816,28.3,80210.35,25.5,0.54558,0.00019,29.03689]
[1778309698900,28.31,80210.38,25.5,0.54558,0.00019,29.03693]
[1778309703935,28.31,80211.16,25.5,0.54573,0.00019,29.03599]
[1778309705342,28.31,80211.16,25.5,0.54573,0.00019,29.03599]
[1778309705949,28.31,80213.68,25.5,0.54621,0.00019,29.03284]
[1778309709977,28.31,80219.34,25.5,0.54729,0.00019,29.02552]
[1778309715855,28.3,80219.49,25.5,0.54733,0.00019,29.02526]
[1778309716131,28.3,80220.19,25.5,0.54747,0.00019,29.02431]
[1778309720561,28.3,80222.96,25.5,0.54799,0.00019,29.02071]
[1778309720843,28.3,80222.96,25.5,0.54799,0.00019,29.02071]
[1778309721252,28.3,80222.96,25.5,0.54799,0.00019,29.02071]
[1778309721217,28.3,80239.61,25.5,0.55117,0.00019,28.99772]
[1778309721313,28.3,80239.61,25.5,0.55117,0.00019,28.99772]
[1778309721825,28.3,80239.61,25.5,0.55117,0.00019,28.99772]
[1778309722057,28.3,80239.61,25.5,0.55117,0.00019,28.99772]
[1778309722062,28.3,80254.63,25.5,0.55403,0.00019,28.97539]
[1778309722584,28.3,80254.63,25.5,0.55403,0.00019,28.97539]
[1778309723069,28.3,80253.66,25.5,0.55385,0.00019,28.97689]
[1778309723319,28.3,80253.66,25.5,0.55385,0.00019,28.97689]
[1778309725381,28.3,80253.2,25.5,0.55376,0.00019,28.97756]
[1778309726090,28.3,80253.15,25.5,0.55375,0.00019,28.97762]
[1778309728104,28.3,80244.94,25.5,0.55219,0.00019,28.98992]
[1778309729111,28.3,80238.64,25.5,0.55099,0.00019,28.99906]
[1778309731613,28.3,80238.65,25.5,0.551,0.00019,28.9957]
[1778309732840,28.3,80238.45,25.5,0.55096,0.00019,28.99599]
[1778309738174,28.3,80238.89,25.5,0.55104,0.00019,28.99533]
[1778309743209,28.29,80238.93,25.5,0.55106,0.00019,28.99524]
[1778309749251,28.29,80238.69,25.5,0.55102,0.00019,28.99554]
[1778309754291,28.29,80240.18,25.5,0.5513,0.00019,28.99335]
[1778309759321,28.28,80238.14,25.5,0.55092,0.00019,28.99624]
[1778309769391,28.28,80238.53,25.5,0.551,0.00019,28.99559]
[1778309773277,28.28,80238.35,25.5,0.55097,0.00019,28.99583]
[1778309773286,28.28,80238.35,25.5,0.55097,0.00019,28.99583]
[1778309773419,28.27,80237.89,25.5,0.55088,0.00019,28.99647]
[1778309778454,28.27,80235.51,25.5,0.55043,0.00019,28.99981]
[1778309783489,28.27,80234.77,25.5,0.5503,0.00019,29.00081]
[1778309788524,28.27,80234.34,25.5,0.55022,0.00019,29.00138]
[1778309793559,28.26,80234.31,25.5,0.55022,0.00019,28.99804]
[1778309798594,28.26,80233.96,25.5,0.55016,0.00019,28.9985]
[1778309803629,28.26,80232.55,25.5,0.54989,0.00019,29.00042]
[1778309808664,28.25,80232.2,25.5,0.54983,0.00019,29.00085]
[1778309813699,28.25,80233.54,25.5,0.5501,0.00019,28.99892]
[1778309814445,28.25,80233.54,25.5,0.5501,0.00019,28.99892]
[1778309814668,28.25,80233.54,25.5,0.5501,0.00019,28.99892]
[1778309814706,28.25,80233.79,25.5,0.55015,0.00019,28.99856]
[1778309819741,28.24,80236.19,25.5,0.55061,0.00019,28.99511]
[1778309824776,28.24,80236.14,25.5,0.55061,0.00019,28.99513]
[1778309829811,28.23,80235.96,25.5,0.55058,0.00019,28.99534]
[1778309837738,28.23,80236.0,25.5,0.55059,0.00019,28.99527]
[1778309844916,28.22,80236.3,25.5,0.55066,0.00019,28.99472]
[1778309851965,28.22,80239.44,25.5,0.55127,0.00019,28.9868]
[1778309858007,28.22,80239.33,25.5,0.55125,0.00019,28.98691]
[1778309864049,28.21,80238.71,25.5,0.55114,0.00019,28.98775]
[1778309871098,28.21,80238.22,25.5,0.55105,0.00019,28.98839]
[1778309876133,28.2,80238.73,25.5,0.55116,0.00019,28.98761]
[1778309883184,28.2,80238.69,25.5,0.55116,0.00019,28.9876]
[1778309888219,28.2,80238.34,25.5,0.55109,0.00019,28.98807]
[1778309894261,28.19,80238.59,25.5,0.55114,0.00019,28.98767]
[1778309899296,28.19,80238.39,25.5,0.55111,0.00019,28.98792]
[1778309904332,28.19,80238.56,25.5,0.55115,0.00019,28.98765]
[1778309909367,28.19,80238.72,25.5,0.55118,0.00019,28.9874]
[1778309916416,28.18,80238.51,25.5,0.55115,0.00019,28.98432]
[1778309919090,28.18,80238.55,25.5,0.55115,0.00019,28.98425]
[1778309919106,28.18,80238.55,25.5,0.55115,0.00019,28.98425]
[1778309919125,28.18,80238.55,25.5,0.55115,0.00019,28.98425]
[1778309920882,28.18,80235.98,25.5,0.55066,0.00019,28.98793]
[1778309921171,28.18,80235.98,25.5,0.55066,0.00019,28.98793]
[1778309921205,28.18,80235.98,25.5,0.55066,0.00019,28.98793]
[1778309921233,28.18,80235.98,25.5,0.55066,0.00019,28.98793]
[1778309927265,28.18,80232.25,25.5,0.54995,0.00019,28.99318]
[1778309935447,28.18,80229.21,25.5,0.54938,0.00019,28.99734]
[1778309936433,28.18,80229.21,25.5,0.54938,0.00019,28.99734]
[1778309936534,28.17,80229.21,25.5,0.54938,0.00019,28.99731]
[1778309942603,28.17,80229.2,25.5,0.54938,0.00019,28.99727]
[1778309946550,28.17,80229.51,25.5,0.54944,0.00019,28.99682]
[1778309951666,28.16,80235.11,25.5,0.55052,0.00019,28.98892]
[1778309956701,28.16,80235.2,25.5,0.55054,0.00019,28.98877]
[1778309957646,28.16,80235.2,25.5,0.55054,0.00019,28.98877]
[1778309958113,28.16,80235.2,25.5,0.55054,0.00019,28.98877]
[1778309958166,28.16,80235.2,25.5,0.55054,0.00019,28.98877]
[1778309958183,28.16,80237.54,25.5,0.55099,0.00019,28.98541]
[1778309958633,28.16,80237.54,25.5,0.55099,0.00019,28.98541]
[1778309959295,28.16,80237.54,25.5,0.55099,0.00019,28.98541]
[1778309959396,28.16,80253.81,25.5,0.55411,0.00019,28.9611]
[1778309961047,28.16,80254.02,25.5,0.55415,0.00019,28.96078]
[1778309961143,28.16,80254.01,25.5,0.55415,0.00019,28.96081]
[1778309967778,28.16,80255.95,25.5,0.55452,0.00019,28.95779]
[1778309970504,28.16,80255.92,25.5,0.55451,0.00019,28.95783]
[1778309975834,28.16,80255.83,25.5,0.5545,0.00019,28.95462]
[1778309983890,28.16,80254.9,25.5,0.55432,0.00019,28.95607]
[1778309992953,28.16,80255.78,25.5,0.5545,0.00019,28.95464]
[1778309997988,28.16,80255.72,25.5,0.55449,0.00019,28.95468]
[1778310003023,28.16,80256.33,25.5,0.55461,0.00019,28.95372]
[1778310008058,28.15,80260.76,25.5,0.55546,0.00019,28.94671]
[1778310013093,28.15,80257.91,25.5,0.55491,0.00019,28.95122]
[1778310018128,28.15,80258.04,25.5,0.55494,0.00019,28.95101]
[1778310024170,28.15,80258.67,25.5,0.55506,0.00019,28.95001]
[1778310030212,28.15,80258.72,25.5,0.55507,0.00019,28.94993]
[1778310035740,28.15,80259.03,25.5,0.55513,0.00019,28.94609]
[1778310035769,28.15,80259.03,25.5,0.55513,0.00019,28.94609]
[1778310035791,28.15,80259.03,25.5,0.55513,0.00019,28.94609]
[1778310036254,28.15,80249.54,25.5,0.55332,0.00019,28.96082]
[1778310037261,28.15,80242.01,25.5,0.55187,0.00019,28.97207]
[1778310041550,28.15,80241.74,25.5,0.55183,0.00019,28.97242]
[1778310051609,28.14,80243.19,25.5,0.55212,0.00019,28.97014]
[1778310056824,28.13,80243.49,25.5,0.55219,0.00019,28.96956]
[1778310062436,28.12,80245.16,25.5,0.55252,0.00019,28.96696]
[1778310067471,28.12,80247.55,25.5,0.55299,0.00019,28.96328]
[1778310072506,28.11,80247.15,25.5,0.55292,0.00019,28.9638]
[1778310083585,28.1,80246.89,25.5,0.55289,0.00019,28.96399]
[1778310089627,28.09,80246.96,25.5,0.55292,0.00019,28.96378]
[1778310096676,28.08,80246.63,25.5,0.55287,0.00019,28.96079]
[1778310101711,28.07,80246.38,25.5,0.55283,0.00019,28.96108]
[1778310106746,28.07,80245.79,25.5,0.55273,0.00019,28.96188]
[1778310111781,28.06,80245.68,25.5,0.55272,0.00019,28.96196]
[1778310116816,28.06,80245.71,25.5,0.55273,0.00019,28.96182]
[1778310126886,28.04,80245.66,25.5,0.55274,0.00019,28.96173]
[1778310135949,28.04,80246.72,25.5,0.55296,0.00019,28.95999]
[1778310140984,28.03,80245.43,25.5,0.55272,0.00019,28.96185]
[1778310146021,28.03,80245.37,25.5,0.55271,0.00019,28.96192]
[1778310154077,28.03,80245.41,25.5,0.55272,0.00019,28.9585]
[1778310162447,28.03,80245.52,25.5,0.55274,0.00019,28.95833]
[1778310163616,28.03,80245.52,25.5,0.55274,0.00019,28.95833]
[1778310163691,28.03,80237.71,25.5,0.55124,0.00019,28.96991]
[1778310164794,28.03,80233.8,25.5,0.55049,0.00019,28.97556]
[1778310164825,28.03,80233.8,25.5,0.55049,0.00019,28.97556]
[1778310164849,28.03,80233.8,25.5,0.55049,0.00019,28.97556]
[1778310165095,28.03,80233.8,25.5,0.55049,0.00019,28.97556]
[1778310165514,28.03,80233.8,25.5,0.55049,0.00019,28.97556]
[1778310165598,28.03,80226.19,25.5,0.54902,0.00019,28.98624]
[1778310166695,28.03,80216.96,25.5,0.54724,0.00019,28.99869]
[1778310167417,28.03,80216.96,25.5,0.54724,0.00019,28.99869]
[1778310169396,28.03,80210.0,25.5,0.54589,0.00019,29.00769]
[1778310169976,28.03,80210.0,25.5,0.54589,0.00019,29.00769]
[1778310175731,28.03,80204.8,25.5,0.54488,0.00019,29.01421]
[1778310182278,28.03,80204.77,25.5,0.54488,0.00019,29.01426]
[1778310187313,28.03,80209.4,25.5,0.54577,0.00019,29.00849]
[1778310189209,28.03,80210.12,25.5,0.54591,0.00019,29.00758]
[1778310194364,28.03,80212.65,25.5,0.5464,0.00019,29.00436]
[1778310201411,28.04,80213.02,25.5,0.54646,0.00019,29.00392]
[1778310202475,28.04,80213.02,25.5,0.54646,0.00019,29.00392]
[1778310202541,28.04,80213.02,25.5,0.54646,0.00019,29.00392]
[1778310208460,28.04,80215.0,25.5,0.54684,0.00019,29.00138]
[1778310213495,28.04,80216.43,25.5,0.54712,0.00019,28.99618]
[1778310217552,28.04,80216.84,25.5,0.5472,0.00019,28.99564]
[1778310217557,28.04,80216.84,25.5,0.5472,0.00019,28.99564]
[1778310217596,28.04,80216.84,25.5,0.5472,0.00019,28.99564]
[1778310217651,28.04,80216.8,25.5,0.54719,0.00019,28.9957]
[1778310222734,28.04,80220.13,25.5,0.54783,0.00019,28.99131]
[1778310229607,28.06,80219.93,25.5,0.54777,0.00019,28.99175]
[1778310234642,28.07,80222.66,25.5,0.54829,0.00019,28.98819]
[1778310237175,28.07,80222.89,25.5,0.54833,0.00019,28.9879]
[1778310237178,28.07,80222.89,25.5,0.54833,0.00019,28.9879]
[1778310237663,28.07,80221.81,25.5,0.54812,0.00019,28.98936]
[1778310239765,28.07,80218.93,25.5,0.54757,0.00019,28.99321]
[1778310240684,28.07,80218.68,25.5,0.54752,0.00019,28.99356]
[1778310241915,28.07,80218.61,25.5,0.5475,0.00019,28.99366]
[1778310243613,28.07,80216.76,25.5,0.54714,0.00019,28.9961]
[1778310243705,28.07,80216.26,25.5,0.54705,0.00019,28.99677]
[1778310248740,28.07,80217.22,25.5,0.54723,0.00019,28.9955]
[1778310252214,28.07,80217.19,25.5,0.54723,0.00019,28.99554]
[1778310252768,28.07,80213.53,25.5,0.54652,0.00019,29.00029]
[1778310253091,28.07,80213.53,25.5,0.54652,0.00019,29.00029]
[1778310253775,28.07,80212.4,25.5,0.5463,0.00019,29.00175]
[1778310258810,28.07,80212.57,25.5,0.54633,0.00019,29.00154]
[1778310263846,28.07,80212.59,25.5,0.54634,0.00019,29.00151]
[1778310268881,28.07,80213.09,25.5,0.54644,0.00019,29.00086]
[1778310277944,28.07,80212.7,25.5,0.54637,0.00019,28.99801]
[1778310282979,28.07,80212.95,25.5,0.54641,0.00019,28.99768]
[1778310288014,28.07,80213.03,25.5,0.54643,0.00019,28.99757]
[1778310293049,28.07,80212.67,25.5,0.54636,0.00019,28.99802]
[1778310297961,28.07,80212.66,25.5,0.54636,0.00019,28.99803]
[1778310298181,28.07,80210.25,25.5,0.5459,0.00019,29.0011]
[1778310299092,28.07,80202.51,25.5,0.5444,0.00019,29.0107]
[1778310304625,28.07,80200.88,25.5,0.54409,0.00019,29.01269]
[1778310313190,28.08,80201.28,25.5,0.54416,0.00019,29.01226]
[1778310320239,28.08,80202.66,25.5,0.54442,0.00019,29.01064]
[1778310325274,28.08,80203.31,25.5,0.54454,0.00019,29.00988]
[1778310332323,28.09,80202.42,25.5,0.54437,0.00019,29.00766]
[1778310337358,28.09,80202.23,25.5,0.54432,0.00019,29.00792]
[1778310343400,28.09,80202.32,25.5,0.54434,0.00019,29.00785]
[1778310348435,28.1,80202.43,25.5,0.54435,0.00019,29.00775]
[1778310354481,28.1,80202.3,25.5,0.54433,0.00019,29.00794]
[1778310361532,28.11,80201.77,25.5,0.54422,0.00019,29.00862]
[1778310365561,28.11,80194.68,25.5,0.54285,0.00019,29.01702]
[1778310370596,28.11,80193.53,25.5,0.54262,0.00019,29.01836]
[1778310375631,28.11,80194.28,25.5,0.54277,0.00019,29.01752]
[1778310382680,28.11,80194.21,25.5,0.54275,0.00019,29.01762]
[1778310389730,28.12,80193.71,25.5,0.54265,0.00019,29.01822]
[1778310395772,28.12,80194.25,25.5,0.54276,0.00019,29.01427]
[1778310405844,28.12,80194.25,25.5,0.54275,0.00019,29.0143]
[1778310417929,28.13,80194.18,25.5,0.54273,0.00019,29.01442]
[1778310422964,28.13,80187.21,25.5,0.54139,0.00019,29.0223]
[1778310430013,28.13,80186.38,25.5,0.54123,0.00019,29.02322]
[1778310435048,28.13,80185.1,25.5,0.54098,0.00019,29.02463]
[1778310442185,28.13,80185.28,25.5,0.54101,0.00019,29.02443]
[1778310447260,28.13,80185.25,25.5,0.54101,0.00019,29.02447]
[1778310449329,28.13,80184.56,25.5,0.54087,0.00019,29.02522]
[1778310455188,28.13,80184.24,25.5,0.54081,0.00019,29.02223]
[1778310457896,28.13,80184.24,25.5,0.54081,0.00019,29.02223]
[1778310458667,28.13,80173.42,25.5,0.53873,0.00019,29.03356]
[1778310459216,28.13,80167.42,25.5,0.53757,0.00019,29.0395]
[1778310460818,28.13,80167.42,25.5,0.53757,0.00019,29.0395]
[1778310460915,28.13,80167.32,25.5,0.53755,0.00019,29.03959]
[1778310466265,28.13,80167.43,25.5,0.53757,0.00019,29.03947]
[1778310471300,28.13,80166.99,25.5,0.53749,0.00019,29.03988]
[1778310476335,28.12,80163.48,25.5,0.53681,0.00019,29.04321]
[1778310481370,28.12,80162.97,25.5,0.53672,0.00019,29.04367]
[1778310486996,28.12,80163.01,25.5,0.53673,0.00019,29.04363]
[1778310489732,28.12,80162.16,25.5,0.53657,0.00019,29.04441]
[1778310493833,28.11,80150.47,25.5,0.53431,0.00019,29.05484]
[1778310495468,28.11,80156.24,25.5,0.53543,0.00019,29.04979]
[1778310500503,28.11,80155.95,25.5,0.53537,0.00019,29.05003]
[1778310505538,28.11,80154.86,25.5,0.53516,0.00019,29.05098]
[1778310514601,28.1,80154.6,25.5,0.53512,0.00019,29.04784]
[1778310519636,28.1,80154.6,25.5,0.53512,0.00019,29.04782]
[1778310524672,28.09,80154.4,25.5,0.53509,0.00019,29.04798]
[1778310529707,28.09,80154.69,25.5,0.53515,0.00019,29.04771]
[1778310534742,28.09,80157.05,25.5,0.53561,0.00019,29.04558]
[1778310539777,28.09,80157.45,25.5,0.53569,0.00019,29.0452]
[1778310544812,28.08,80158.34,25.5,0.53586,0.00019,29.04438]
[1778310549847,28.08,80152.26,25.5,0.53469,0.00019,29.04978]
[1778310554895,28.08,80151.38,25.5,0.53452,0.00019,29.05052]
[1778310560932,28.07,80150.84,25.5,0.53442,0.00019,29.05096]
[1778310562453,28.07,80150.84,25.5,0.53442,0.00019,29.05096]
[1778310562555,28.07,80150.84,25.5,0.53442,0.00019,29.05097]
[1778310565941,28.07,80149.9,25.5,0.53424,0.00019,29.05177]
[1778310572010,28.07,80149.73,25.5,0.53421,0.00019,29.04858]
[1778310577046,28.07,80150.97,25.5,0.53445,0.00019,29.04752]
[1778310580669,28.07,80148.0,25.5,0.53387,0.00019,29.05005]
[1778310581537,28.07,80148.0,25.5,0.53387,0.00019,29.05005]
[1778310581544,28.07,80148.0,25.5,0.53387,0.00019,29.05005]
[1778310582031,28.07,80148.0,25.5,0.53387,0.00019,29.05005]
[1778310587116,28.08,80147.7,25.5,0.53381,0.00019,29.05031]
[1778310589639,28.08,80147.91,25.5,0.53385,0.00019,29.05013]
[1778310589652,28.08,80147.91,25.5,0.53385,0.00019,29.05013]
[1778310589741,28.08,80147.91,25.5,0.53385,0.00019,29.05013]
[1778310595172,28.08,80149.96,25.5,0.53424,0.00019,29.04843]
[1778310600207,28.09,80149.82,25.5,0.53421,0.00019,29.04859]
[1778310605242,28.1,80150.09,25.5,0.53426,0.00019,29.0484]
[1778310613519,28.1,80150.35,25.5,0.5343,0.00019,29.0482]
[1778310615312,28.11,80156.48,25.5,0.53548,0.00019,29.04288]
[1778310621812,28.11,80156.84,25.5,0.53555,0.00019,29.04258]
[1778310623368,28.12,80150.0,25.5,0.53422,0.00019,29.0486]
[1778310628392,28.13,80150.07,25.5,0.53423,0.00019,29.04858]
[1778310633438,28.13,80149.66,25.5,0.53414,0.00019,29.04562]
[1778310638473,28.14,80149.85,25.5,0.53417,0.00019,29.0455]
[1778310643409,28.15,80150.01,25.5,0.5342,0.00019,29.0454]
[1778310648543,28.16,80151.92,25.5,0.53456,0.00019,29.0438]
[1778310653578,28.16,80154.34,25.5,0.53502,0.00019,29.04173]
[1778310659620,28.17,80153.75,25.5,0.5349,0.00019,29.04229]
[1778310664655,28.17,80151.95,25.5,0.53455,0.00019,29.04388]
[1778310670698,28.18,80152.63,25.5,0.53468,0.00019,29.04333]
[1778310673841,28.19,80158.92,25.5,0.53589,0.00019,29.03778]
[1778310675733,28.19,80151.12,25.5,0.53438,0.00019,29.04466]
[1778310680770,28.19,80150.99,25.5,0.53435,0.00019,29.04481]
[1778310685803,28.2,80150.81,25.5,0.53431,0.00019,29.045]
[1778310687538,28.2,80149.6,25.5,0.53407,0.00019,29.04603]
[1778310687627,28.2,80149.6,25.5,0.53407,0.00019,29.04603]
[1778310687817,28.2,80150.75,25.5,0.5343,0.00019,29.04506]
[1778310692852,28.2,80149.52,25.5,0.53406,0.00019,29.04276]
[1778310698894,28.2,80149.08,25.5,0.53398,0.00019,29.04312]
[1778310700004,28.2,80149.08,25.5,0.53398,0.00019,29.04312]
[1778310705943,28.2,80149.1,25.5,0.53398,0.00019,29.0431]
[1778310706597,28.2,80149.1,25.5,0.53398,0.00019,29.0431]
[1778310710445,28.2,80144.34,25.5,0.53306,0.00019,29.04702]
[1778310712149,28.2,80144.51,25.5,0.5331,0.00019,29.04689]
[1778310718029,28.2,80145.19,25.5,0.53323,0.00019,29.04634]
[1778310722703,28.2,80144.92,25.5,0.53317,0.00019,29.04656]
[1778310722858,28.2,80144.92,25.5,0.53317,0.00019,29.04656]
[1778310723201,28.2,80144.92,25.5,0.53317,0.00019,29.04656]
[1778310723251,28.2,80136.81,25.5,0.53161,0.00019,29.05291]
[1778310727431,28.2,80136.92,25.5,0.53163,0.00019,29.05284]
[1778310733139,28.21,80138.05,25.5,0.53184,0.00019,29.05201]
[1778310741196,28.22,80137.96,25.5,0.53182,0.00019,29.05211]
[1778310744066,28.22,80136.69,25.5,0.53157,0.00019,29.05308]
[1778310744099,28.22,80136.69,25.5,0.53157,0.00019,29.05308]
[1778310744217,28.22,80139.08,25.5,0.53203,0.00019,29.05127]
[1778310746158,28.22,80141.5,25.5,0.5325,0.00019,29.04939]
[1778310751266,28.23,80146.42,25.5,0.53345,0.00019,29.04212]
[1778310756312,28.23,80146.59,25.5,0.53348,0.00019,29.04199]
[1778310760612,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310760750,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310760944,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310760973,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310760979,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310761051,28.23,80146.42,25.9,0.53344,0.00019,29.04215]
[1778310761177,28.24,80146.39,25.9,0.53343,0.00019,29.04219]
[1778310761669,28.24,80146.39,25.9,0.53343,0.00019,29.04219]
[1778310762247,28.23,80157.75,25.9,0.53562,0.00019,29.03244]
[1778310762634,28.23,80157.75,25.9,0.53562,0.00019,29.03244]
[1778310762671,28.23,80168.17,25.9,0.53763,0.00019,29.02273]
[1778310764098,28.23,80168.17,25.9,0.53763,0.00019,29.02273]
[1778310764124,28.23,80159.55,25.9,0.53597,0.00019,29.03081]
[1778310769392,28.24,80160.47,25.9,0.53614,0.00019,29.02999]
[1778310774428,28.24,80160.8,25.9,0.5362,0.00019,29.02971]
[1778310777814,28.24,80160.82,25.9,0.53621,0.00019,29.0297]
[1778310782485,28.24,80167.83,25.9,0.53756,0.00019,29.02312]
[1778310788526,28.24,80168.78,25.9,0.53774,0.00019,29.02221]
[1778310793561,28.25,80168.27,25.9,0.53764,0.00019,29.02271]
[1778310798597,28.25,80168.69,25.9,0.53772,0.00019,29.02232]
[1778310801618,28.25,80174.56,25.9,0.53884,0.00019,29.01652]
[1778310806653,28.25,80174.17,25.9,0.53877,0.00019,29.01694]
[1778310811688,28.25,80176.77,25.9,0.53927,0.00019,29.01097]
[1778310816723,28.25,80177.14,25.9,0.53934,0.00019,29.01058]
[1778310823772,28.25,80177.11,25.9,0.53934,0.00019,29.0106]
[1778310829190,28.25,80176.83,25.9,0.53928,0.00019,29.01088]
[1778310835856,28.25,80181.53,25.9,0.54019,0.00019,29.00597]
[1778310841898,28.25,80181.57,25.9,0.5402,0.00019,29.00592]
[1778310850961,28.24,80182.08,25.9,0.5403,0.00019,29.00536]
[1778310855996,28.24,80181.42,25.9,0.54017,0.00019,29.00604]
[1778310861031,28.24,80181.62,25.9,0.54021,0.00019,29.00582]
[1778310866066,28.24,80181.67,25.9,0.54023,0.00019,29.00576]
[1778310871101,28.24,80181.71,25.9,0.54024,0.00019,29.00235]
[1778310876136,28.24,80181.79,25.9,0.54025,0.00019,29.00226]
[1778310881171,28.24,80182.13,25.9,0.54032,0.00019,29.00189]
[1778310886206,28.23,80182.26,25.9,0.54035,0.00019,29.00174]
[1778310892248,28.23,80182.41,25.9,0.54038,0.00019,29.00157]
[1778310898290,28.23,80182.53,25.9,0.5404,0.00019,29.00143]
[1778310903325,28.23,80181.88,25.9,0.54028,0.00019,29.00211]
[1778310911381,28.23,80184.84,25.9,0.54085,0.00019,28.99893]
[1778310916416,28.23,80185.49,25.9,0.54098,0.00019,28.99822]
[1778310921452,28.23,80185.23,25.9,0.54093,0.00019,28.99849]
[1778310926487,28.22,80185.25,25.9,0.54093,0.00019,28.99846]
[1778310936557,28.22,80185.25,25.9,0.54094,0.00019,28.9951]
[1778310941593,28.22,80185.75,25.9,0.54104,0.00019,28.99455]
[1778310946628,28.22,80189.52,25.9,0.54176,0.00019,28.99039]
[1778310951663,28.22,80192.52,25.9,0.54234,0.00019,28.98702]
[1778310956698,28.22,80193.22,25.9,0.54248,0.00019,28.98621]
[1778310961738,28.22,80192.81,25.9,0.5424,0.00019,28.98667]
[1778310966772,28.22,80192.32,25.9,0.5423,0.00019,28.98722]
[1778310979863,28.22,80192.91,25.9,0.54242,0.00019,28.98656]
[1778310987919,28.22,80193.22,25.9,0.54248,0.00019,28.98622]
[1778310992955,28.22,80194.53,25.9,0.54273,0.00019,28.98138]
[1778310997989,28.22,80194.37,25.9,0.5427,0.00019,28.98158]
[1778311007052,28.22,80194.15,25.9,0.54265,0.00019,28.98185]
[1778311012087,28.23,80193.22,25.9,0.54247,0.00019,28.98293]
[1778311019136,28.23,80193.87,25.9,0.54259,0.00019,28.98221]
[1778311025178,28.23,80194.12,25.9,0.54264,0.00019,28.98194]
[1778311039276,28.24,80194.61,25.9,0.54273,0.00019,28.98143]
[1778311044311,28.24,80194.64,25.9,0.54273,0.00019,28.98141]
[1778311049346,28.24,80194.8,25.9,0.54276,0.00019,28.98124]
[1778311054381,28.24,80194.85,25.9,0.54277,0.00019,28.97785]
[1778311059419,28.24,80194.58,25.9,0.54272,0.00019,28.97818]
[1778311065461,28.25,80194.66,25.9,0.54273,0.00019,28.97811]
[1778311075535,28.25,80194.66,25.9,0.54272,0.00019,28.97814]
[1778311080571,28.25,80194.77,25.9,0.54274,0.00019,28.97804]
[1778311085606,28.25,80195.18,25.9,0.54282,0.00019,28.97758]
[1778311092655,28.26,80195.29,25.9,0.54284,0.00019,28.97748]
[1778311097690,28.26,80195.36,25.9,0.54285,0.00019,28.97742]
[1778311102725,28.26,80195.23,25.9,0.54282,0.00019,28.97759]
[1778311107290,28.26,80199.15,25.9,0.54357,0.00019,28.97304]
[1778311107293,28.26,80199.15,25.9,0.54357,0.00019,28.97304]
[1778311108770,28.26,80212.07,25.9,0.54605,0.00019,28.95731]
[1778311113805,28.26,80212.11,25.9,0.54607,0.00019,28.9539]
[1778311118843,28.26,80216.09,25.9,0.54683,0.00019,28.94882]
[1778311123878,28.26,80216.22,25.9,0.54686,0.00019,28.94865]
[1778311125846,28.26,80216.26,25.9,0.54686,0.00019,28.9486]
[1778311125890,28.26,80216.26,25.9,0.54686,0.00019,28.9486]
[1778311128803,28.26,80221.83,25.9,0.54793,0.00019,28.94132]
[1778311128913,28.26,80221.85,25.9,0.54793,0.00019,28.9413]
[1778311134256,28.26,80221.87,25.9,0.54794,0.00019,28.94129]
[1778311139990,28.27,80225.68,25.9,0.54866,0.00019,28.93623]
[1778311143896,28.27,80225.64,25.9,0.54865,0.00019,28.93629]
[1778311146160,28.27,80228.45,25.9,0.54919,0.00019,28.93249]
[1778311148124,28.27,80229.7,25.9,0.54943,0.00019,28.93079]
[1778311153081,28.27,80236.18,25.9,0.55067,0.00019,28.92171]
[1778311158068,28.27,80236.79,25.9,0.55079,0.00019,28.9208]
[1778311158686,28.27,80236.79,25.9,0.55079,0.00019,28.9208]
[1778311159115,28.27,80236.79,25.9,0.55079,0.00019,28.92079]
[1778311160130,28.27,80221.52,25.9,0.54787,0.00019,28.94178]
[1778311165165,28.27,80222.22,25.9,0.548,0.00019,28.94087]
[1778311170200,28.27,80220.98,25.9,0.54776,0.00019,28.94252]
[1778311175235,28.27,80221.07,25.9,0.54778,0.00019,28.93906]
[1778311180270,28.27,80220.96,25.9,0.54776,0.00019,28.93921]
[1778311185305,28.27,80220.77,25.9,0.54772,0.00019,28.93948]
[1778311190340,28.27,80219.46,25.9,0.54747,0.00019,28.94121]
[1778311196382,28.27,80220.33,25.9,0.54763,0.00019,28.94009]
[1778311201417,28.27,80220.26,25.9,0.54762,0.00019,28.94019]
[1778311206452,28.28,80221.05,25.9,0.54777,0.00019,28.93916]
[1778311207762,28.28,80221.05,25.9,0.54777,0.00019,28.93916]
[1778311207810,28.28,80221.2,25.9,0.5478,0.00019,28.93897]
[1778311207869,28.28,80221.2,25.9,0.5478,0.00019,28.93897]
[1778311209474,28.28,80226.75,25.9,0.54886,0.00019,28.93156]
[1778311214509,28.28,80226.46,25.9,0.54879,0.00019,28.93203]
[1778311215241,28.28,80226.46,25.9,0.54879,0.00019,28.93203]
[1778311215248,28.28,80226.46,25.9,0.54879,0.00019,28.93203]
[1778311217539,28.29,80225.55,25.9,0.54861,0.00019,28.93329]
[1778311223577,28.29,80223.37,25.9,0.54819,0.00019,28.93623]
[1778311224542,28.29,80223.37,25.9,0.54819,0.00019,28.93623]
[1778311229159,28.29,80226.78,25.9,0.54884,0.00019,28.93169]
[1778311229169,28.29,80226.78,25.9,0.54884,0.00019,28.93169]
[1778311234654,28.3,80229.06,25.9,0.54927,0.00019,28.92532]
[1778311242710,28.31,80228.67,25.9,0.54919,0.00019,28.92596]
[1778311247745,28.31,80226.46,25.9,0.54876,0.00019,28.92904]
[1778311258822,28.33,80226.69,25.9,0.54878,0.00019,28.92888]
[1778311271914,28.34,80226.83,25.9,0.54879,0.00019,28.92888]
[1778311276949,28.35,80226.55,25.9,0.54873,0.00019,28.92933]
[1778311289036,28.36,80227.7,25.9,0.54893,0.00019,28.92793]
[1778311294071,28.37,80227.55,25.9,0.5489,0.00019,28.92484]
[1778311302365,28.37,80228.6,25.9,0.54909,0.00019,28.92347]
[1778311304141,28.38,80235.78,25.9,0.55045,0.00019,28.91361]
[1778311304863,28.38,80235.78,25.9,0.55045,0.00019,28.91361]
[1778311310183,28.38,80236.92,25.9,0.55066,0.00019,28.91207]
[1778311315218,28.39,80237.99,25.9,0.55086,0.00019,28.91059]
[1778311320253,28.38,80241.22,25.9,0.55149,0.00019,28.90587]
[1778311326295,28.37,80242.2,25.9,0.55169,0.00019,28.90434]
[1778311331330,28.37,80245.19,25.9,0.55227,0.00019,28.89988]
[1778311336365,28.36,80245.41,25.9,0.55232,0.00019,28.89947]
[1778311341400,28.35,80245.91,25.9,0.55242,0.00019,28.89865]
[1778311346435,28.35,80246.89,25.9,0.55262,0.00019,28.89711]
[1778311356505,28.34,80247.65,25.9,0.55278,0.00019,28.89247]
[1778311362178,28.34,80247.94,25.9,0.55284,0.00019,28.89202]
[1778311364566,28.33,80247.98,25.9,0.55286,0.00019,28.89189]
[1778311364596,28.33,80248.81,25.9,0.55302,0.00019,28.89064]
[1778311368380,28.33,80250.68,25.9,0.55338,0.00019,28.88779]
[1778311374636,28.32,80251.7,25.9,0.55358,0.00019,28.88617]
[1778311379671,28.32,80251.44,25.9,0.55353,0.00019,28.88652]
[1778311383699,28.32,80245.99,25.9,0.5525,0.00019,28.89467]
[1778311388736,28.31,80246.49,25.9,0.5526,0.00019,28.89387]
[1778311393769,28.31,80246.9,25.9,0.55268,0.00019,28.89321]
[1778311399811,28.31,80246.9,25.9,0.55269,0.00019,28.89315]
[1778311404847,28.3,80247.03,25.9,0.55272,0.00019,28.8929]
[1778311410889,28.3,80248.05,25.9,0.55292,0.00019,28.89131]
[1778311415924,28.3,80248.65,25.9,0.55304,0.00019,28.88701]
[1778311420959,28.29,80248.37,25.9,0.55299,0.00019,28.88738]
[1778311425994,28.29,80248.34,25.9,0.55299,0.00019,28.88739]
[1778311431030,28.29,80248.26,25.9,0.55298,0.00019,28.88746]
[1778311436065,28.28,80248.21,25.9,0.55298,0.00019,28.8875]
[1778311441100,28.28,80248.01,25.9,0.55294,0.00019,28.88776]
[1778311448149,28.28,80248.02,25.9,0.55295,0.00019,28.88769]
[1778311453184,28.27,80247.88,25.9,0.55293,0.00019,28.88786]
[1778311458224,28.27,80256.15,25.9,0.55451,0.00019,28.87517]
[1778311464266,28.27,80259.07,25.9,0.55507,0.00019,28.87058]
[1778311470323,28.27,80258.67,25.9,0.555,0.00019,28.8712]
[1778311477358,28.27,80258.67,25.9,0.55501,0.00019,28.8678]
[1778311482393,28.27,80258.84,25.9,0.55504,0.00019,28.86749]
[1778311488435,28.26,80259.9,25.9,0.55525,0.00019,28.86577]
[1778311496491,28.26,80259.97,25.9,0.55527,0.00019,28.86561]
[1778311500545,28.26,80261.11,25.9,0.55549,0.00019,28.86378]
[1778311506561,28.25,80264.24,25.9,0.55609,0.00019,28.85871]
[1778311511596,28.25,80265.7,25.9,0.55638,0.00019,28.85631]
[1778311516631,28.25,80265.67,25.9,0.55638,0.00019,28.85632]
[1778311521666,28.25,80265.35,25.9,0.55632,0.00019,28.8568]
[1778311533750,28.24,80265.32,25.9,0.55633,0.00019,28.85339]
[1778311538785,28.24,80266.09,25.9,0.55648,0.00019,28.8521]
[1778311546841,28.24,80265.74,25.9,0.55642,0.00019,28.85262]
[1778311551876,28.24,80265.63,25.9,0.5564,0.00019,28.85277]
[1778311556911,28.23,80265.28,25.9,0.55633,0.00019,28.85331]
[1778311561946,28.23,80265.91,25.9,0.55646,0.00019,28.85226]
[1778311566981,28.23,80265.96,25.9,0.55647,0.00019,28.85215]
[1778311572016,28.23,80266.3,25.9,0.55654,0.00019,28.85157]
[1778311579067,28.23,80269.16,25.9,0.55709,0.00019,28.84684]
[1778311584102,28.22,80273.47,25.9,0.55792,0.00019,28.83964]
[1778311589137,28.22,80272.5,25.9,0.55773,0.00019,28.84124]
[1778311597421,28.22,80272.5,25.9,0.55773,0.00019,28.84124]
[1778311603235,28.22,80276.07,25.9,0.55842,0.00019,28.83181]
[1778311609462,28.22,80277.82,25.9,0.55876,0.00019,28.82884]
[1778311615319,28.22,80277.69,25.9,0.55873,0.00019,28.82906]
[1778311620354,28.22,80278.83,25.9,0.55895,0.00019,28.82712]
[1778311621919,28.22,80278.83,25.9,0.55895,0.00019,28.82712]
[1778311622029,28.22,80278.83,25.9,0.55895,0.00019,28.82712]
[1778311622120,28.22,80278.83,25.9,0.55895,0.00019,28.82712]
[1778311623018,28.22,80278.67,25.9,0.55892,0.00019,28.8274]
[1778311623070,28.22,80282.26,25.9,0.55961,0.00019,28.8212]
[1778311623226,28.22,80282.26,25.9,0.55961,0.00019,28.8212]
[1778311623928,28.22,80282.26,25.9,0.55961,0.00019,28.8212]
[1778311624065,28.22,80282.26,25.9,0.55961,0.00019,28.8212]
[1778311624140,28.22,80287.51,25.9,0.56061,0.00019,28.812]
[1778311626396,28.22,80292.95,25.9,0.56165,0.00019,28.80227]
[1778311633445,28.23,80295.86,25.9,0.5622,0.00019,28.79706]
[1778311637431,28.23,80295.45,25.9,0.56212,0.00019,28.79784]
[1778311637481,28.23,80295.45,25.9,0.56212,0.00019,28.79784]
[1778311638480,28.23,80285.2,25.9,0.56016,0.00019,28.81622]
[1778311641501,28.23,80277.38,25.9,0.55866,0.00019,28.82975]
[1778311646536,28.23,80273.28,25.9,0.55788,0.00019,28.83666]
[1778311649005,28.23,80269.88,25.9,0.55723,0.00019,28.84232]
[1778311652215,28.23,80268.44,25.9,0.55696,0.00019,28.8413]
[1778311652220,28.23,80268.44,25.9,0.55696,0.00019,28.8413]
[1778311657613,28.22,80266.74,25.9,0.55664,0.00019,28.84405]
[1778311659055,28.22,80266.74,25.9,0.55664,0.00019,28.84405]
[1778311663655,28.22,80260.41,25.9,0.55543,0.00019,28.85422]
[1778311668695,28.22,80257.4,25.9,0.55486,0.00019,28.85893]
[1778311673730,28.22,80255.34,25.9,0.55447,0.00019,28.86211]
[1778311678765,28.21,80255.19,25.9,0.55444,0.00019,28.86229]
[1778311681059,28.21,80255.04,25.9,0.55441,0.00019,28.86252]
[1778311681786,28.21,80248.88,25.9,0.55323,0.00019,28.87197]
[1778311685098,28.21,80246.37,25.9,0.55275,0.00019,28.87574]
[1778311690108,28.21,80244.87,25.9,0.55247,0.00019,28.87793]
[1778311691898,28.21,80244.87,25.9,0.55247,0.00019,28.87792]
[1778311695430,28.2,80245.01,25.9,0.5525,0.00019,28.87767]
[1778311704948,28.19,80244.98,25.9,0.55251,0.00019,28.87754]
[1778311710990,28.18,80244.94,25.9,0.55252,0.00019,28.8775]
[1778311716025,28.18,80244.98,25.9,0.55254,0.00019,28.87399]
[1778311721060,28.17,80244.88,25.9,0.55253,0.00019,28.87405]
[1778311726095,28.17,80244.83,25.9,0.55253,0.00019,28.87404]
[1778311731130,28.16,80244.83,25.9,0.55254,0.00019,28.87395]
[1778311736165,28.15,80244.9,25.9,0.55256,0.00019,28.87376]
[1778311742207,28.15,80244.93,25.9,0.55258,0.00019,28.8736]
[1778311749102,28.14,80244.8,25.9,0.55256,0.00019,28.87372]
[1778311754291,28.13,80244.44,25.9,0.55251,0.00019,28.87411]
[1778311759326,28.12,80241.21,25.9,0.55189,0.00019,28.87881]
[1778311764604,28.12,80241.21,25.9,0.5519,0.00019,28.87874]
[1778311770510,28.11,80241.28,25.9,0.55192,0.00019,28.87854]
[1778311770513,28.11,80241.28,25.9,0.55192,0.00019,28.87854]
[1778311775534,28.1,80240.91,25.9,0.55187,0.00019,28.87561]
[1778311782338,28.1,80241.33,25.9,0.55196,0.00019,28.87487]
[1778311787522,28.09,80241.19,25.9,0.55195,0.00019,28.87497]
[1778311792557,28.08,80241.29,25.9,0.55198,0.00019,28.87473]
[1778311798339,28.08,80241.29,25.9,0.55198,0.00019,28.87466]
[1778311799488,28.08,80241.19,25.9,0.55197,0.00019,28.8748]
[1778311805648,28.07,80241.4,25.9,0.55201,0.00019,28.87446]
[1778311810683,28.07,80241.4,25.9,0.55202,0.00019,28.87436]
[1778311815718,28.06,80243.57,25.9,0.55245,0.00019,28.87105]
[1778311820753,28.06,80243.64,25.9,0.55247,0.00019,28.87087]
[1778311825788,28.05,80243.61,25.9,0.55247,0.00019,28.87085]
[1778311830823,28.05,80243.5,25.9,0.55245,0.00019,28.87095]
[1778311835858,28.04,80243.66,25.9,0.5525,0.00019,28.86729]
[1778311840893,28.04,80243.58,25.9,0.55249,0.00019,28.86735]
[1778311845928,28.04,80242.91,25.9,0.55236,0.00019,28.8683]
[1778311850964,28.03,80242.7,25.9,0.55233,0.00019,28.86856]
[1778311855999,28.03,80242.66,25.9,0.55232,0.00019,28.86857]
[1778311861034,28.03,80242.73,25.9,0.55234,0.00019,28.86842]
[1778311866098,28.02,80243.9,25.9,0.55257,0.00019,28.86663]
[1778311872114,28.02,80243.81,25.9,0.55256,0.00019,28.8667]
[1778311877149,28.02,80243.67,25.9,0.55254,0.00019,28.86687]
[1778311887219,28.01,80247.18,25.9,0.55323,0.00019,28.86148]
[1778311892255,28.02,80249.88,25.9,0.55375,0.00019,28.85402]
[1778311906353,28.02,80250.63,25.9,0.55388,0.00019,28.853]
[1778311914410,28.03,80250.67,25.9,0.55388,0.00019,28.853]
[1778311918439,28.03,80258.83,25.9,0.55545,0.00019,28.84014]
[1778311923474,28.03,80260.22,25.9,0.55572,0.00019,28.83791]
[1778311928511,28.03,80264.13,25.9,0.55647,0.00019,28.83154]
[1778311929528,28.03,80264.13,25.9,0.55647,0.00019,28.83154]
[1778311937573,28.03,80264.84,25.9,0.55661,0.00019,28.83038]
[1778311942608,28.03,80265.47,25.9,0.55673,0.00019,28.82935]
[1778311948650,28.03,80264.38,25.9,0.55652,0.00019,28.83115]
[1778311953685,28.03,80260.41,25.9,0.55576,0.00019,28.83426]
[1778311958722,28.03,80260.14,25.9,0.55571,0.00019,28.8347]
[1778311960374,28.03,80260.14,25.9,0.55571,0.00019,28.8347]
[1778311960436,28.03,80260.14,25.9,0.55571,0.00019,28.8347]
[1778311968792,28.03,80260.36,25.9,0.55575,0.00019,28.83436]
[1778311972914,28.03,80261.12,25.9,0.55589,0.00019,28.83313]
[1778311973003,28.03,80261.12,25.9,0.55589,0.00019,28.83313]
[1778311973027,28.03,80261.12,25.9,0.55589,0.00019,28.83313]
[1778311973671,28.03,80261.12,25.9,0.55589,0.00019,28.83313]
[1778311973827,28.03,80266.52,25.9,0.55694,0.00019,28.82428]
[1778311977261,28.03,80268.6,25.9,0.55734,0.00019,28.82082]
[1778311978438,28.03,80268.93,25.9,0.5574,0.00019,28.82027]
[1778311980382,28.03,80269.85,25.9,0.55758,0.00019,28.81874]
[1778311985816,28.04,80268.04,25.9,0.55723,0.00019,28.82179]
[1778311990946,28.04,80267.57,25.9,0.55713,0.00019,28.82258]
[1778311995981,28.04,80266.12,25.9,0.55685,0.00019,28.825]
[1778312010081,28.04,80265.94,25.9,0.55682,0.00019,28.82532]
[1778312017130,28.04,80265.89,25.9,0.55681,0.00019,28.82205]
[1778312024179,28.04,80265.91,25.9,0.55681,0.00019,28.82203]
[1778312026819,28.04,80263.6,25.9,0.55637,0.00019,28.82583]
[1778312033243,28.04,80258.38,25.9,0.55536,0.00019,28.83431]
[1778312038280,28.04,80257.94,25.9,0.55527,0.00019,28.83503]
[1778312043315,28.04,80259.41,25.9,0.55555,0.00019,28.83268]
[1778312048350,28.04,80259.28,25.9,0.55553,0.00019,28.83291]
[1778312056406,28.05,80259.19,25.9,0.55551,0.00019,28.83307]
[1778312063455,28.05,80259.7,25.9,0.5556,0.00019,28.83227]
[1778312066537,28.05,80260.0,25.9,0.55566,0.00019,28.83179]
[1778312066886,28.05,80261.48,25.9,0.55595,0.00019,28.8294]
[1778312071687,28.05,80261.93,25.9,0.55603,0.00019,28.82868]
[1778312072500,28.05,80261.93,25.9,0.55603,0.00019,28.82868]
[1778312078560,28.05,80265.15,25.9,0.55666,0.00019,28.82004]
[1778312083595,28.05,80264.61,25.9,0.55655,0.00019,28.82094]
[1778312088630,28.05,80264.52,25.9,0.55654,0.00019,28.8211]
[1778312093665,28.05,80264.36,25.9,0.5565,0.00019,28.82137]
[1778312098700,28.05,80264.7,25.9,0.55657,0.00019,28.82083]
[1778312106756,28.05,80264.5,25.9,0.55653,0.00019,28.82119]
[1778312110563,28.05,80258.97,25.9,0.55546,0.00019,28.83017]
[1778312115819,28.05,80258.01,25.9,0.55527,0.00019,28.83171]
[1778312122869,28.05,80259.16,25.9,0.55549,0.00019,28.82987]
[1778312128614,28.05,80259.29,25.9,0.55552,0.00019,28.82967]
[1778312133945,28.05,80259.05,25.9,0.55548,0.00019,28.82669]
[1778312138981,28.05,80259.09,25.9,0.55548,0.00019,28.82663]
[1778312142239,28.05,80259.28,25.9,0.55552,0.00019,28.82633]
[1778312144016,28.05,80265.35,25.9,0.55669,0.00019,28.81646]
[1778312149051,28.06,80264.89,25.9,0.5566,0.00019,28.81724]
[1778312154086,28.06,80263.41,25.9,0.55631,0.00019,28.81969]
[1778312159121,28.06,80263.49,25.9,0.55633,0.00019,28.81958]
[1778312164156,28.06,80262.36,25.9,0.55611,0.00019,28.82144]
[1778312169192,28.06,80261.49,25.9,0.55594,0.00019,28.82288]
[1778312174227,28.06,80262.68,25.9,0.55616,0.00019,28.82096]
[1778312179263,28.06,80261.96,25.9,0.55602,0.00019,28.82215]
[1778312184297,28.06,80262.07,25.9,0.55604,0.00019,28.82199]
[1778312189332,28.07,80260.47,25.9,0.55573,0.00019,28.82459]
[1778312195374,28.07,80259.41,25.9,0.55553,0.00019,28.82294]
[1778312199402,28.07,80253.59,25.9,0.55441,0.00019,28.83219]
[1778312205444,28.07,80254.41,25.9,0.55457,0.00019,28.8309]
[1778312214507,28.07,80254.39,25.9,0.55456,0.00019,28.83093]
[1778312219542,28.07,80254.41,25.9,0.55457,0.00019,28.8309]
[1778312224589,28.07,80253.66,25.9,0.55442,0.00019,28.83208]
[1778312228000,28.07,80253.55,25.9,0.5544,0.00019,28.83226]
[1778312228617,28.07,80244.46,25.9,0.55264,0.00019,28.84622]
[1778312230633,28.07,80239.08,25.9,0.55161,0.00019,28.85422]
[1778312231078,28.07,80239.08,25.9,0.55161,0.00019,28.85422]
[1778312236675,28.07,80237.85,25.9,0.55137,0.00019,28.856]
[1778312240121,28.06,80236.14,25.9,0.55104,0.00019,28.85848]
[1778312240127,28.06,80236.14,25.9,0.55104,0.00019,28.85848]
[1778312245738,28.06,80233.26,25.9,0.55049,0.00019,28.8626]
[1778312250773,28.06,80232.83,25.9,0.55041,0.00019,28.86319]
[1778312255808,28.06,80237.53,25.9,0.55132,0.00019,28.85302]
[1778312260843,28.06,80239.34,25.9,0.55167,0.00019,28.85036]
[1778312265878,28.06,80239.63,25.9,0.55173,0.00019,28.84993]
[1778312270913,28.06,80241.12,25.9,0.55202,0.00019,28.84772]
[1778312277962,28.06,80241.05,25.9,0.552,0.00019,28.84783]
[1778312286018,28.06,80241.05,25.9,0.552,0.00019,28.84782]
[1778312291053,28.06,80239.25,25.9,0.55166,0.00019,28.85048]
[1778312296088,28.06,80239.83,25.9,0.55177,0.00019,28.84961]
[1778312308172,28.06,80240.08,25.9,0.55182,0.00019,28.84923]
[1778312313207,28.06,80238.05,25.9,0.55143,0.00019,28.84883]
[1778312318242,28.05,80237.84,25.9,0.55139,0.00019,28.84913]
[1778312324284,28.05,80237.49,25.9,0.55133,0.00019,28.84963]
[1778312329319,28.05,80237.52,25.9,0.55133,0.00019,28.84957]
[1778312335361,28.05,80236.58,25.9,0.55115,0.00019,28.85092]
[1778312340396,28.05,80236.79,25.9,0.5512,0.00019,28.85061]
[1778312345433,28.05,80236.29,25.9,0.5511,0.00019,28.85132]
[1778312350466,28.05,80231.18,25.9,0.55011,0.00019,28.85864]
[1778312355501,28.05,80230.78,25.9,0.55004,0.00019,28.85918]
[1778312360536,28.04,80230.67,25.9,0.55002,0.00019,28.85932]
[1778312363909,28.04,80230.17,25.9,0.54992,0.00019,28.86002]
[1778312363909,28.05,80224.58,25.9,0.54884,0.00019,28.86781]
[1778312364564,28.05,80222.35,25.9,0.54841,0.00019,28.87086]
[1778312364968,28.05,80222.35,25.9,0.54841,0.00019,28.87086]
[1778312365571,28.05,80221.54,25.9,0.54825,0.00019,28.87197]
[1778312366114,28.05,80221.54,25.9,0.54825,0.00019,28.87197]
[1778312371613,28.05,80219.8,25.9,0.54791,0.00019,28.87102]
[1778312376649,28.06,80217.43,25.9,0.54744,0.00019,28.87425]
[1778312382691,28.07,80217.2,25.9,0.54739,0.00019,28.87464]
[1778312387726,28.07,80222.76,25.9,0.54845,0.00019,28.86727]
[1778312389740,28.08,80230.14,25.9,0.54988,0.00019,28.85711]
[1778312394821,28.08,80230.37,25.9,0.54991,0.00019,28.85685]
[1778312401829,28.09,80230.4,25.9,0.54991,0.00019,28.85687]
[1778312407871,28.09,80229.76,25.9,0.54979,0.00019,28.8578]
[1778312413914,28.09,80229.58,25.9,0.54974,0.00019,28.85813]
[1778312422978,28.1,80229.31,25.9,0.54968,0.00019,28.85863]
[1778312430026,28.11,80229.31,25.9,0.54967,0.00019,28.85871]
[1778312435061,28.12,80229.12,25.9,0.54963,0.00019,28.85566]
[1778312441103,28.12,80228.88,25.9,0.54958,0.00019,28.85606]
[1778312452180,28.13,80229.17,25.9,0.54962,0.00019,28.85578]
[1778312459229,28.14,80229.25,25.9,0.54963,0.00019,28.85575]
[1778312466278,28.14,80229.39,25.9,0.54964,0.00019,28.85563]
[1778312478364,28.15,80229.17,25.9,0.54959,0.00019,28.85607]
[1778312483399,28.16,80228.89,25.9,0.54953,0.00019,28.85653]
[1778312488434,28.16,80229.23,25.9,0.54959,0.00019,28.85611]
[1778312493469,28.17,80229.14,25.9,0.54957,0.00019,28.85293]
[1778312503539,28.18,80229.14,25.9,0.54955,0.00019,28.85303]
[1778312509581,28.18,80229.26,25.9,0.54957,0.00019,28.85293]
[1778312514616,28.18,80232.02,25.9,0.5501,0.00019,28.84911]
[1778312519901,28.18,80232.42,25.9,0.55018,0.00019,28.84851]
[1778312520660,28.18,80226.05,25.9,0.54895,0.00019,28.85735]
[1778312522674,28.18,80220.41,25.9,0.54787,0.00019,28.86494]
[1778312530730,28.19,80220.38,25.9,0.54785,0.00019,28.86507]
[1778312535765,28.19,80221.14,25.9,0.54799,0.00019,28.86413]
[1778312543821,28.2,80220.68,25.9,0.54788,0.00019,28.86489]
[1778312549863,28.21,80220.11,25.9,0.54776,0.00019,28.86576]
[1778312556912,28.22,80219.98,25.9,0.54773,0.00019,28.86269]
[1778312561947,28.23,80220.3,25.9,0.54778,0.00019,28.86236]
[1778312566982,28.24,80219.87,25.9,0.54769,0.00019,28.86302]
[1778312575038,28.25,80219.76,25.9,0.54765,0.00019,28.8633]
[1778312579553,28.25,80219.76,25.9,0.54765,0.00019,28.8633]
[1778312580359,28.26,80219.76,25.9,0.54764,0.00019,28.86339]
[1778312592163,28.28,80220.77,25.9,0.54781,0.00019,28.86227]
[1778312593357,28.28,80220.77,25.9,0.54781,0.00019,28.86227]
[1778312600219,28.29,80226.16,25.9,0.54883,0.00019,28.85517]
[1778312605254,28.29,80223.96,25.9,0.5484,0.00019,28.85821]
[1778312610444,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312610491,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312610499,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312610919,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312610920,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312611088,28.3,80221.65,25.9,0.54795,0.00019,28.86132]
[1778312611094,28.3,80221.65,25.9,0.54795,0.00019,28.85797]
[1778312611496,28.3,80221.65,25.9,0.54795,0.00019,28.85797]
[1778312611573,28.3,80221.65,25.9,0.54795,0.00019,28.85797]
[1778312611639,28.3,80205.22,25.9,0.5448,0.00019,28.87886]
[1778312612551,28.3,80195.16,25.9,0.54286,0.00019,28.89076]
[1778312613453,28.3,80195.16,25.9,0.54286,0.00019,28.89076]
[1778312618495,28.3,80197.49,25.9,0.54331,0.00019,28.88809]
[1778312618551,28.3,80197.49,25.9,0.54331,0.00019,28.88809]
[1778312619505,28.3,80197.42,25.9,0.54329,0.00019,28.88819]
[1778312619567,28.3,80199.54,25.9,0.5437,0.00019,28.88571]
[1778312620360,28.3,80206.06,25.9,0.54495,0.00019,28.87789]
[1778312621800,28.3,80206.06,25.9,0.54495,0.00019,28.87789]
[1778312622581,28.31,80207.39,25.9,0.54521,0.00019,28.87627]
[1778312625259,28.31,80211.89,25.9,0.54607,0.00019,28.87067]
[1778312626156,28.31,80211.89,25.9,0.54607,0.00019,28.87067]
[1778312627038,28.3,80211.89,25.9,0.54607,0.00019,28.87066]
[1778312627049,28.3,80211.92,25.9,0.54608,0.00019,28.87062]
[1778312629122,28.3,80212.39,25.9,0.54617,0.00019,28.87003]
[1778312638043,28.31,80213.04,25.9,0.54629,0.00019,28.86927]
[1778312639766,28.31,80206.53,25.9,0.54503,0.00019,28.8774]
[1778312639771,28.31,80206.53,25.9,0.54503,0.00019,28.8774]
[1778312639810,28.31,80206.53,25.9,0.54503,0.00019,28.8774]
[1778312639891,28.31,80206.0,25.9,0.54493,0.00019,28.87807]
[1778312641508,28.32,80197.75,25.9,0.54334,0.00019,28.88791]
[1778312645587,28.32,80197.76,25.9,0.54334,0.00019,28.88792]
[1778312645688,28.32,80197.72,25.9,0.54333,0.00019,28.88797]
[1778312647550,28.32,80203.55,25.9,0.54445,0.00019,28.88108]
[1778312659634,28.32,80203.08,25.9,0.54435,0.00019,28.8817]
[1778312662697,28.33,80203.37,25.9,0.54441,0.00019,28.88136]
[1778312666588,28.33,80203.37,25.9,0.54441,0.00019,28.88137]
[1778312666683,28.33,80205.36,25.9,0.54479,0.00019,28.87898]
[1778312667684,28.33,80205.36,25.9,0.54479,0.00019,28.87898]
[1778312673732,28.33,80215.44,25.9,0.54672,0.00019,28.86308]
[1778312677888,28.33,80221.13,25.9,0.54781,0.00019,28.85571]
[1778312679743,28.34,80220.65,25.9,0.54772,0.00019,28.85635]
[1778312680783,28.34,80220.09,25.9,0.54761,0.00019,28.85709]
[1778312681200,28.34,80220.09,25.9,0.54761,0.00019,28.85709]
[1778312688837,28.35,80220.72,25.9,0.54772,0.00019,28.85637]
[1778312689648,28.35,80220.72,25.9,0.54772,0.00019,28.85637]
[1778312689669,28.35,80220.72,25.9,0.54772,0.00019,28.85637]
[1778312689695,28.35,80220.72,25.9,0.54772,0.00019,28.85637]
[1778312690648,28.35,80222.22,25.9,0.54801,0.00019,28.8544]
[1778312694965,28.34,80226.89,25.9,0.5489,0.00019,28.84812]
[1778312696896,28.34,80234.46,25.9,0.55036,0.00019,28.83764]
[1778312700924,28.34,80227.29,25.9,0.54898,0.00019,28.84753]
[1778312705959,28.34,80226.76,25.9,0.54889,0.00019,28.8482]
[1778312710994,28.34,80223.71,25.9,0.5483,0.00019,28.85232]
[1778312716030,28.34,80223.72,25.9,0.5483,0.00019,28.85236]
[1778312719013,28.34,80223.62,25.9,0.54828,0.00019,28.85251]
[1778312719468,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312719495,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312719632,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312719706,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312719824,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312720044,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312720210,28.34,80221.19,25.9,0.54781,0.00019,28.85574]
[1778312720275,28.35,80189.0,25.9,0.54163,0.00019,28.89474]
[1778312721083,28.35,80187.54,25.9,0.54135,0.00019,28.89634]
[1778312723094,28.35,80187.41,25.9,0.54132,0.00019,28.89648]
[1778312726305,28.34,80187.2,25.9,0.54128,0.00019,28.89671]
[1778312729458,28.34,80192.07,25.9,0.54222,0.00019,28.89131]
[1778312734218,28.35,80197.0,25.9,0.54317,0.00019,28.88233]
[1778312734272,28.35,80197.0,25.9,0.54317,0.00019,28.88233]
[1778312736215,28.35,80200.25,25.9,0.54379,0.00019,28.87854]
[1778312742234,28.35,80204.93,25.9,0.54469,0.00019,28.87298]
[1778312747270,28.35,80204.81,25.9,0.54466,0.00019,28.87314]
[1778312753313,28.35,80204.72,25.9,0.54464,0.00019,28.87327]
[1778312759355,28.35,80204.39,25.9,0.54458,0.00019,28.87369]
[1778312764390,28.36,80202.76,25.9,0.54426,0.00019,28.87566]
[1778312771444,28.36,80202.67,25.9,0.54424,0.00019,28.87579]
[1778312777486,28.36,80203.25,25.9,0.54435,0.00019,28.87512]
[1778312783528,28.36,80203.29,25.9,0.54436,0.00019,28.87509]
[1778312788563,28.36,80203.01,25.9,0.5443,0.00019,28.87544]
[1778312793598,28.37,80202.49,25.9,0.5442,0.00019,28.87272]
[1778312797902,28.37,80202.77,25.9,0.54426,0.00019,28.8724]
[1778312797983,28.37,80202.77,25.9,0.54426,0.00019,28.8724]
[1778312798091,28.37,80202.77,25.9,0.54426,0.00019,28.8724]
[1778312798217,28.37,80202.77,25.9,0.54426,0.00019,28.8724]
[1778312799020,28.37,80185.24,25.9,0.54089,0.00019,28.8923]
[1778312799640,28.37,80176.66,25.9,0.53924,0.00019,28.90129]
[1778312801219,28.37,80176.66,25.9,0.53924,0.00019,28.90129]
[1778312801320,28.37,80176.91,25.9,0.53929,0.00019,28.90103]
[1778312802770,28.37,80176.45,25.9,0.5392,0.00019,28.9015]
[1778312808841,28.37,80177.05,25.9,0.53932,0.00019,28.90088]
[1778312815753,28.36,80177.32,25.9,0.53937,0.00019,28.90058]
[1778312820788,28.36,80177.4,25.9,0.53939,0.00019,28.90049]
[1778312826830,28.36,80177.08,25.9,0.53933,0.00019,28.9008]
[1778312831867,28.36,80176.09,25.9,0.53914,0.00019,28.9018]
[1778312836901,28.36,80177.09,25.9,0.53933,0.00019,28.90077]
[1778312841394,28.36,80176.99,25.9,0.53931,0.00019,28.90087]
[1778312851000,28.35,80172.36,25.9,0.53843,0.00019,28.90214]
[1778312856036,28.35,80170.82,25.9,0.53813,0.00019,28.90365]
[1778312861071,28.35,80170.44,25.9,0.53806,0.00019,28.90402]
[1778312870134,28.35,80170.37,25.9,0.53805,0.00019,28.90407]
[1778312875278,28.35,80170.47,25.9,0.53807,0.00019,28.90396]
[1778312881211,28.35,80171.11,25.9,0.5382,0.00019,28.90332]
[1778312887253,28.34,80171.15,25.9,0.53821,0.00019,28.90327]
[1778312892288,28.34,80171.25,25.9,0.53823,0.00019,28.90317]
[1778312897323,28.34,80171.18,25.9,0.53821,0.00019,28.90323]
[1778312899780,28.34,80171.18,25.9,0.53821,0.00019,28.90323]
[1778312901351,28.34,80179.55,25.9,0.53983,0.00019,28.89475]
[1778312902492,28.34,80179.14,25.9,0.53975,0.00019,28.89518]
[1778312908400,28.34,80176.98,25.9,0.53933,0.00019,28.89741]
[1778312913435,28.34,80176.72,25.9,0.53928,0.00019,28.89432]
[1778312917788,28.34,80176.67,25.9,0.53927,0.00019,28.89437]
[1778312922053,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312922165,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312922246,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312922610,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312922622,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312923031,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312923187,28.34,80178.72,25.9,0.53967,0.00019,28.89227]
[1778312923232,28.34,80201.43,25.9,0.54403,0.00019,28.86704]
[1778312923987,28.34,80201.43,25.9,0.54403,0.00019,28.86704]
[1778312924082,28.34,80210.41,25.9,0.54576,0.00019,28.8561]
[1778312927779,28.34,80209.14,25.9,0.54552,0.00019,28.85767]
[1778312933023,28.34,80207.7,25.9,0.54524,0.00019,28.85944]
[1778312933120,28.34,80207.56,25.9,0.54522,0.00019,28.85961]
[1778312938611,28.34,80207.62,25.9,0.54522,0.00019,28.85955]
[1778312948681,28.35,80207.61,25.9,0.54522,0.00019,28.8596]
[1778312954723,28.35,80207.42,25.9,0.54518,0.00019,28.85984]
[1778312960765,28.35,80207.38,25.9,0.54517,0.00019,28.85989]
[1778312963522,28.35,80207.38,25.9,0.54517,0.00019,28.85989]
[1778312963624,28.35,80207.38,25.9,0.54517,0.00019,28.8599]
[1778312971842,28.35,80208.54,25.9,0.5454,0.00019,28.85512]
[1778312976492,28.35,80208.34,25.9,0.54536,0.00019,28.85536]
[1778312976593,28.35,80208.34,25.9,0.54536,0.00019,28.85537]
[1778312982919,28.35,80208.49,25.9,0.54539,0.00019,28.85519]
[1778312990975,28.35,80207.98,25.9,0.54529,0.00019,28.85583]
[1778312998025,28.35,80207.87,25.9,0.54527,0.00019,28.85597]
[1778313003060,28.35,80205.83,25.9,0.54487,0.00019,28.85846]
[1778313009953,28.35,80206.06,25.9,0.54492,0.00019,28.85817]
[1778313022193,28.35,80205.96,25.9,0.5449,0.00019,28.85832]
[1778313028235,28.36,80204.61,25.9,0.54463,0.00019,28.85998]
[1778313037298,28.36,80204.52,25.9,0.54462,0.00019,28.85675]
[1778313038644,28.36,80204.52,25.9,0.54462,0.00019,28.85675]
[1778313040649,28.36,80204.59,25.9,0.54463,0.00019,28.85668]
[1778313040750,28.36,80204.59,25.9,0.54463,0.00019,28.85668]
[1778313043649,28.36,80204.59,25.9,0.54463,0.00019,28.85671]
[1778313049284,28.36,80204.69,25.9,0.54464,0.00019,28.8566]
[1778313049289,28.36,80204.69,25.9,0.54464,0.00019,28.8566]
[1778313049345,28.36,80204.69,25.9,0.54464,0.00019,28.8566]
[1778313049383,28.36,80205.19,25.9,0.54474,0.00019,28.85599]
[1778313050390,28.36,80212.53,25.9,0.54615,0.00019,28.84693]
[1778313052677,28.36,80213.22,25.9,0.54628,0.00019,28.84606]
[1778313057589,28.36,80216.22,25.9,0.54686,0.00019,28.84224]
[1778313062014,28.36,80216.86,25.9,0.54698,0.00019,28.84141]
[1778313062478,28.36,80217.33,25.9,0.54707,0.00019,28.84081]
[1778313064642,28.36,80217.33,25.9,0.54707,0.00019,28.84081]
[1778313070535,28.36,80217.23,25.9,0.54705,0.00019,28.84091]
[1778313075570,28.36,80217.38,25.9,0.54709,0.00019,28.84066]
[1778313080605,28.35,80217.42,25.9,0.5471,0.00019,28.84056]
[1778313084869,28.35,80217.45,25.9,0.54711,0.00019,28.8405]
[1778313085497,28.35,80217.45,25.9,0.54711,0.00019,28.8405]
[1778313086020,28.35,80215.23,25.9,0.54669,0.00019,28.84332]
[1778313086026,28.35,80215.23,25.9,0.54669,0.00019,28.84332]
[1778313086647,28.35,80207.12,25.9,0.54513,0.00019,28.85349]
[1778313092689,28.35,80204.56,25.9,0.54464,0.00019,28.85325]
[1778313098505,28.35,80204.42,25.9,0.54461,0.00019,28.85343]
[1778313098560,28.35,80204.42,25.9,0.54461,0.00019,28.85344]
[1778313106787,28.35,80205.16,25.9,0.54475,0.00019,28.85257]
[1778313111822,28.36,80208.35,25.9,0.54536,0.00019,28.84868]
[1778313115573,28.36,80208.61,25.9,0.54541,0.00019,28.84837]
[1778313115674,28.36,80208.24,25.9,0.54534,0.00019,28.84883]
[1778313116125,28.36,80208.24,25.9,0.54534,0.00019,28.84883]
[1778313118126,28.36,80208.25,25.9,0.54534,0.00019,28.84882]
[1778313118224,28.36,80208.25,25.9,0.54534,0.00019,28.84883]
[1778313120647,28.36,80208.25,25.9,0.54534,0.00019,28.84883]
[1778313121893,28.36,80214.88,25.9,0.54661,0.00019,28.84056]
[1778313126928,28.37,80219.63,25.9,0.54751,0.00019,28.83447]
[1778313131970,28.37,80220.08,25.9,0.5476,0.00019,28.83388]
[1778313137006,28.36,80220.66,25.9,0.54772,0.00019,28.83307]
[1778313142041,28.36,80220.93,25.9,0.54778,0.00019,28.83264]
[1778313142729,28.36,80220.93,25.9,0.54778,0.00019,28.83264]
[1778313148084,28.35,80219.64,25.9,0.54754,0.00019,28.83426]
[1778313153119,28.34,80219.65,25.9,0.54755,0.00019,28.83081]
[1778313153739,28.34,80219.65,25.9,0.54755,0.00019,28.83081]
[1778313159161,28.34,80219.4,25.9,0.54751,0.00019,28.83106]
[1778313164196,28.33,80219.23,25.9,0.54749,0.00019,28.83121]
[1778313169231,28.32,80215.49,25.9,0.54678,0.00019,28.836]
[1778313174266,28.32,80215.23,25.9,0.54673,0.00019,28.83627]
[1778313179301,28.31,80215.23,25.9,0.54674,0.00019,28.8362]
[1778313184336,28.31,80215.06,25.9,0.54672,0.00019,28.83636]
[1778313190378,28.3,80215.49,25.9,0.54681,0.00019,28.83575]
[1778313195413,28.3,80215.56,25.9,0.54683,0.00019,28.8356]
[1778313202462,28.29,80215.52,25.9,0.54683,0.00019,28.83558]
[1778313208795,28.28,80215.55,25.9,0.54684,0.00019,28.83548]
[1778313214546,28.28,80214.73,25.9,0.54669,0.00019,28.83311]
[1778313220806,28.27,80215.09,25.9,0.54677,0.00019,28.83259]
[1778313220844,28.27,80215.09,25.9,0.54677,0.00019,28.83259]
[1778313224336,28.27,80214.97,25.9,0.54675,0.00019,28.83272]
[1778313229652,28.27,80214.53,25.9,0.54667,0.00019,28.83322]
[1778313237708,28.26,80214.25,25.9,0.54663,0.00019,28.83351]
[1778313243751,28.25,80214.21,25.9,0.54663,0.00019,28.8335]
[1778313249793,28.25,80214.28,25.9,0.54665,0.00019,28.83335]
[1778313254828,28.24,80214.25,25.9,0.54665,0.00019,28.83333]
[1778313260492,28.24,80218.9,25.9,0.54755,0.00019,28.82725]
[1778313260573,28.24,80218.9,25.9,0.54755,0.00019,28.82723]
[1778313261610,28.24,80218.9,25.9,0.54755,0.00019,28.82723]
[1778313265288,28.24,80221.04,25.9,0.54796,0.00019,28.82439]
[1778313275980,28.25,80221.29,25.9,0.548,0.00019,28.82085]
[1778313281015,28.26,80222.13,25.9,0.54815,0.00019,28.81979]
[1778313289071,28.26,80222.18,25.9,0.54815,0.00019,28.81981]
[1778313294106,28.27,80222.49,25.9,0.5482,0.00019,28.81945]
[1778313301155,28.27,80222.57,25.9,0.54821,0.00019,28.81941]
[1778313312233,28.28,80222.61,25.9,0.54821,0.00019,28.81948]
[1778313323310,28.29,80222.47,25.9,0.54817,0.00019,28.81977]
[1778313328382,28.3,80222.65,25.9,0.5482,0.00019,28.81957]
[1778313334388,28.3,80222.66,25.9,0.54819,0.00019,28.81626]
[1778313341437,28.31,80222.45,25.9,0.54815,0.00019,28.81657]
[1778313343404,28.3,80222.44,25.9,0.54815,0.00019,28.81657]
[1778313349073,28.3,80223.33,25.9,0.54833,0.00019,28.8153]
[1778313361577,28.31,80226.75,25.9,0.54898,0.00019,28.81079]
[1778313361950,28.31,80226.75,25.9,0.54898,0.00019,28.81079]
[1778313371647,28.31,80225.21,25.9,0.54867,0.00019,28.81297]
[1778313377693,28.32,80225.71,25.9,0.54876,0.00019,28.81235]
[1778313384742,28.32,80225.67,25.9,0.54875,0.00019,28.81246]
[1778313389777,28.33,80225.97,25.9,0.5488,0.00019,28.81209]
[1778313399849,28.33,80225.52,25.9,0.54871,0.00019,28.80941]
[1778313404884,28.34,80225.5,25.9,0.5487,0.00019,28.80948]
[1778313414954,28.34,80225.81,25.9,0.54875,0.00019,28.80914]
[1778313419989,28.35,80226.04,25.9,0.54879,0.00019,28.80887]
[1778313430059,28.35,80226.04,25.9,0.54879,0.00019,28.8089]
[1778313435094,28.35,80225.73,25.9,0.54872,0.00019,28.80936]
[1778313437441,28.35,80225.83,25.9,0.54874,0.00019,28.80924]
[1778313439123,28.36,80234.35,25.9,0.55037,0.00019,28.7975]
[1778313444209,28.36,80234.86,25.9,0.55047,0.00019,28.79679]
[1778313445977,28.36,80234.69,25.9,0.55044,0.00019,28.79704]
[1778313455236,28.36,80231.26,25.9,0.54978,0.00019,28.79848]
[1778313460271,28.36,80229.64,25.9,0.54947,0.00019,28.80073]
[1778313473362,28.36,80229.78,25.9,0.54949,0.00019,28.80057]
[1778313480411,28.36,80229.48,25.9,0.54943,0.00019,28.80099]
[1778313485446,28.36,80228.71,25.9,0.54929,0.00019,28.80205]
[1778313493502,28.36,80229.32,25.9,0.5494,0.00019,28.80122]
[1778313499544,28.36,80226.71,25.9,0.5489,0.00019,28.80479]
[1778313504579,28.37,80224.97,25.9,0.54856,0.00019,28.80716]
[1778313509614,28.37,80224.23,25.9,0.54842,0.00019,28.80816]
[1778313514649,28.37,80223.55,25.9,0.54829,0.00019,28.80571]
[1778313519684,28.37,80223.45,25.9,0.54827,0.00019,28.80586]
[1778313531768,28.37,80223.2,25.9,0.54822,0.00019,28.80623]
[1778313537810,28.37,80223.17,25.9,0.54821,0.00019,28.80628]
[1778313542103,28.37,80224.17,25.9,0.54841,0.00019,28.80495]
[1778313543623,28.37,80223.9,25.9,0.54835,0.00019,28.80532]
[1778313551908,28.38,80223.65,25.9,0.5483,0.00019,28.80567]
[1778313556943,28.38,80223.27,25.9,0.54823,0.00019,28.8062]
[1778313563992,28.38,80223.23,25.9,0.54822,0.00019,28.80628]
[1778313569074,28.38,80223.2,25.9,0.54821,0.00019,28.80633]
[1778313570690,28.38,80223.26,25.9,0.54822,0.00019,28.80627]
[1778313570727,28.38,80223.26,25.9,0.54822,0.00019,28.80627]
[1778313580081,28.38,80223.32,25.9,0.54824,0.00019,28.8028]
[1778313591181,28.36,80223.58,25.9,0.54832,0.00019,28.80217]
[1778313595368,28.35,80223.6,25.9,0.54833,0.00019,28.8021]
[1778313595368,28.35,80223.6,25.9,0.54833,0.00019,28.8021]
[1778313595649,28.35,80223.6,25.9,0.54833,0.00019,28.80207]
[1778313599243,28.35,80223.35,25.9,0.54829,0.00019,28.80237]
[1778313599255,28.35,80223.35,25.9,0.54829,0.00019,28.80237]
[1778313599252,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313599484,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313599586,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313600660,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313600053,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313610120,28.35,80223.29,25.9,0.54828,0.00019,28.80244]
[1778313610134,28.35,80214.77,25.9,0.54664,0.00019,28.81357]
[1778313615408,28.35,80215.21,25.9,0.54672,0.00019,28.81301]
[1778313615441,28.35,80215.21,25.9,0.54672,0.00019,28.81301]
[1778313615474,28.35,80215.21,25.9,0.54672,0.00019,28.81301]
[1778313615622,28.35,80215.52,25.9,0.54678,0.00019,28.81261]
[1778313621413,28.35,80215.6,25.9,0.5468,0.00019,28.81251]
[1778313626449,28.35,80220.85,25.9,0.54781,0.00019,28.80567]
[1778313631486,28.35,80222.84,25.9,0.54819,0.00019,28.79966]
[1778313636524,28.35,80226.31,25.9,0.54886,0.00019,28.795]
[1778313641559,28.35,80227.03,25.9,0.549,0.00019,28.79402]
[1778313648608,28.34,80227.69,25.9,0.54913,0.00019,28.79309]
[1778313654650,28.34,80227.99,25.9,0.54919,0.00019,28.79261]
[1778313660248,28.33,80228.6,25.9,0.54932,0.00019,28.79173]
[1778313660693,28.33,80230.95,25.9,0.54977,0.00019,28.78847]
[1778313669756,28.33,80236.79,25.9,0.55089,0.00019,28.78023]
[1778313674791,28.33,80236.58,25.9,0.55085,0.00019,28.78053]
[1778313676458,28.33,80236.91,25.9,0.55092,0.00019,28.78005]
[1778313676805,28.33,80237.77,25.9,0.55108,0.00019,28.77882]
[1778313682847,28.33,80240.97,25.9,0.55169,0.00019,28.77424]
[1778313687882,28.33,80242.27,25.9,0.55195,0.00019,28.7723]
[1778313693005,28.33,80242.2,25.9,0.55194,0.00019,28.76899]
[1778313693106,28.33,80242.26,25.9,0.55195,0.00019,28.7689]
[1778313700974,28.33,80242.33,25.9,0.55197,0.00019,28.76878]
[1778313707016,28.33,80242.29,25.9,0.55196,0.00019,28.76883]
[1778313720107,28.33,80242.09,25.9,0.55192,0.00019,28.76912]
[1778313722129,28.33,80241.82,25.9,0.55187,0.00019,28.76951]
[1778313728163,28.33,80241.21,25.9,0.55175,0.00019,28.77041]
[1778313733198,28.33,80241.59,25.9,0.55183,0.00019,28.76985]
[1778313735837,28.33,80241.49,25.9,0.55181,0.00019,28.77]
[1778313735965,28.33,80241.49,25.9,0.55181,0.00019,28.77]
[1778313736219,28.33,80261.44,25.9,0.55564,0.00019,28.73954]
[1778313736885,28.33,80261.44,25.9,0.55564,0.00019,28.73954]
[1778313737162,28.33,80261.44,25.9,0.55564,0.00019,28.73954]
[1778313737226,28.33,80276.71,25.9,0.55856,0.00019,28.71445]
[1778313738233,28.33,80274.53,25.9,0.55814,0.00019,28.71813]
[1778313743268,28.33,80276.78,25.9,0.55857,0.00019,28.71437]
[1778313747912,28.33,80276.89,25.9,0.55859,0.00019,28.71419]
[1778313748005,28.33,80276.89,25.9,0.55859,0.00019,28.71419]
[1778313748303,28.33,80277.61,25.9,0.55873,0.00019,28.713]
[1778313749485,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313749673,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313749739,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313749803,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313749916,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313750297,28.33,80279.53,25.9,0.55909,0.00019,28.70971]
[1778313750317,28.33,80301.02,25.9,0.56321,0.00019,28.67135]
[1778313750542,28.33,80301.02,25.9,0.56321,0.00019,28.67135]
[1778313750652,28.33,80301.02,25.9,0.56321,0.00019,28.67135]
[1778313751324,28.33,80312.06,25.9,0.56532,0.00019,28.64707]
[1778313751458,28.33,80312.06,25.9,0.56532,0.00019,28.64707]
[1778313752331,28.33,80311.19,25.9,0.56515,0.00019,28.64874]
[1778313755352,28.33,80305.55,25.9,0.56408,0.00019,28.65948]
[1778313760387,28.33,80301.83,25.9,0.56336,0.00019,28.66648]
[1778313764959,28.33,80302.47,25.9,0.56348,0.00019,28.66531]
[1778313764965,28.33,80302.47,25.9,0.56348,0.00019,28.66531]
[1778313764967,28.33,80302.47,25.9,0.56348,0.00019,28.66531]
[1778313765422,28.33,80314.22,25.9,0.56573,0.00019,28.64295]
[1778313765919,28.33,80314.22,25.9,0.56573,0.00019,28.64295]
[1778313766025,28.33,80314.22,25.9,0.56573,0.00019,28.64295]
[1778313766429,28.33,80320.67,25.9,0.56696,0.00019,28.63028]
[1778313766961,28.33,80320.67,25.9,0.56696,0.00019,28.63028]
[1778313769450,28.33,80331.37,25.9,0.569,0.00019,28.60863]
[1778313769683,28.33,80331.37,25.9,0.569,0.00019,28.60863]
[1778313770457,28.33,80337.5,25.9,0.57017,0.00019,28.5959]
[1778313772548,28.33,80338.29,25.9,0.57032,0.00019,28.59423]
[1778313779520,28.33,80338.51,25.9,0.57037,0.00019,28.59369]
[1778313784085,28.33,80333.46,25.9,0.56941,0.00019,28.60419]
[1778313791604,28.32,80327.85,25.9,0.56835,0.00019,28.61556]
[1778313794351,28.32,80327.53,25.9,0.56829,0.00019,28.61619]
[1778313795006,28.32,80326.52,25.9,0.5681,0.00019,28.61821]
[1778313800667,28.32,80323.5,25.9,0.56753,0.00019,28.62424]
[1778313801589,28.32,80323.5,25.9,0.56753,0.00019,28.62424]
[1778313801614,28.32,80323.5,25.9,0.56753,0.00019,28.62424]
[1778313801720,28.32,80323.5,25.9,0.56753,0.00019,28.62424]
[1778313801834,28.32,80323.5,25.9,0.56753,0.00019,28.62424]
[1778313802618,28.32,80324.13,25.9,0.56765,0.00019,28.62296]
[1778313803619,28.32,80325.5,25.9,0.56791,0.00019,28.6202]
[1778313804315,28.32,80325.5,25.9,0.56791,0.00019,28.6202]
[1778313805702,28.31,80331.77,25.9,0.56911,0.00019,28.60735]
[1778313807716,28.31,80337.57,25.9,0.57022,0.00019,28.59526]
[1778313809730,28.31,80348.32,25.9,0.57227,0.00019,28.57229]
[1778313814765,28.31,80347.81,25.9,0.57218,0.00019,28.56996]
[1778313819800,28.31,80346.5,25.9,0.57194,0.00019,28.57275]
[1778313824835,28.31,80347.8,25.9,0.57219,0.00019,28.56989]
[1778313829870,28.3,80348.5,25.9,0.57233,0.00019,28.56831]
[1778313834905,28.3,80349.47,25.9,0.57251,0.00019,28.56615]
[1778313837551,28.3,80345.51,25.9,0.57176,0.00019,28.57471]
[1778313840683,28.3,80348.83,25.9,0.5724,0.00019,28.56749]
[1778313845983,28.3,80345.76,25.9,0.57182,0.00019,28.57406]
[1778313851018,28.3,80345.79,25.9,0.57183,0.00019,28.57391]
[1778313854039,28.29,80340.66,25.9,0.57086,0.00019,28.58483]
[1778313859301,28.29,80339.38,25.9,0.57062,0.00019,28.58748]
[1778313865116,28.29,80338.86,25.9,0.57053,0.00019,28.58842]
[1778313870151,28.28,80342.55,25.9,0.57124,0.00019,28.58049]
[1778313875186,28.28,80343.04,25.9,0.57135,0.00019,28.57596]
[1778313880222,28.28,80347.84,25.9,0.57227,0.00019,28.56554]
[1778313884250,28.27,80353.61,25.9,0.57337,0.00019,28.55284]
[1778313889288,28.27,80353.74,25.9,0.5734,0.00019,28.55249]
[1778313894323,28.27,80355.43,25.9,0.57373,0.00019,28.54868]
[1778313894891,28.27,80355.43,25.9,0.57373,0.00019,28.54868]
[1778313895074,28.27,80355.43,25.9,0.57373,0.00019,28.54868]
[1778313895331,28.27,80365.82,25.9,0.57571,0.00019,28.52521]
[1778313896338,28.27,80372.88,25.9,0.57705,0.00019,28.50883]
[1778313898875,28.27,80372.46,25.9,0.57698,0.00019,28.5097]
[1778313899319,28.27,80372.46,25.9,0.57698,0.00019,28.5097]
[1778313899360,28.26,80372.4,25.9,0.57697,0.00019,28.50981]
[1778313902752,28.27,80371.86,25.9,0.57687,0.00019,28.51111]
[1778313903268,28.27,80371.86,25.9,0.57687,0.00019,28.51111]
[1778313903389,28.27,80365.65,25.9,0.57568,0.00019,28.52548]
[1778313906258,28.26,80364.27,25.9,0.57543,0.00019,28.52854]
[1778313906410,28.26,80363.58,25.9,0.5753,0.00019,28.53007]
[1778313911446,28.25,80362.91,25.9,0.57519,0.00019,28.53137]
[1778313917491,28.25,80362.23,25.9,0.57507,0.00019,28.53269]
[1778313919502,28.25,80356.61,25.9,0.574,0.00019,28.54533]
[1778313924537,28.25,80358.97,25.9,0.57445,0.00019,28.54007]
[1778313929572,28.25,80358.2,25.9,0.5743,0.00019,28.54183]
[1778313934607,28.25,80357.97,25.9,0.57427,0.00019,28.53886]
[1778313938638,28.24,80351.95,25.9,0.57313,0.00019,28.55217]
[1778313946268,28.24,80351.87,25.9,0.57312,0.00019,28.55235]
[1778313946377,28.24,80351.87,25.9,0.57312,0.00019,28.55235]
[1778313946422,28.24,80351.87,25.9,0.57312,0.00019,28.55235]
[1778313946595,28.24,80351.87,25.9,0.57312,0.00019,28.55235]
[1778313947307,28.24,80351.28,25.9,0.573,0.00019,28.55364]
[1778313947383,28.24,80354.2,25.9,0.57356,0.00019,28.54719]
[1778313948283,28.24,80354.2,25.9,0.57356,0.00019,28.54719]
[1778313949755,28.24,80356.63,25.9,0.57402,0.00019,28.54178]
[1778313950866,28.24,80354.94,25.9,0.5737,0.00019,28.54555]
[1778313957526,28.24,80350.28,25.9,0.57281,0.00019,28.55587]
[1778313957588,28.24,80349.05,25.9,0.57257,0.00019,28.55857]
[1778313958647,28.24,80349.05,25.9,0.57257,0.00019,28.55857]
[1778313958778,28.24,80339.92,25.9,0.57083,0.00019,28.57825]
[1778313964820,28.24,80335.13,25.9,0.56992,0.00019,28.5883]
[1778313968251,28.24,80334.53,25.9,0.56981,0.00019,28.58953]
[1778313969855,28.24,80341.49,25.9,0.57114,0.00019,28.57479]
[1778313973883,28.24,80348.82,25.9,0.57254,0.00019,28.5589]
[1778313979925,28.24,80349.21,25.9,0.57262,0.00019,28.55799]
[1778313984961,28.24,80348.19,25.9,0.57243,0.00019,28.56021]
[1778313989996,28.24,80346.37,25.9,0.57208,0.00019,28.56414]
[1778313995033,28.23,80345.0,25.9,0.57183,0.00019,28.56367]
[1778314000068,28.23,80342.43,25.9,0.57134,0.00019,28.56914]
[1778314006110,28.23,80342.52,25.9,0.57137,0.00019,28.56885]
[1778314012152,28.23,80343.05,25.9,0.57148,0.00019,28.56765]
[1778314017187,28.22,80342.72,25.9,0.57142,0.00019,28.5683]
[1778314022222,28.22,80342.87,25.9,0.57145,0.00019,28.56793]
[1778314028264,28.22,80342.83,25.9,0.57145,0.00019,28.56796]
[1778314033299,28.22,80342.99,25.9,0.57149,0.00019,28.5675]
[1778314038336,28.21,80345.16,25.9,0.57191,0.00019,28.5627]
[1778314040350,28.21,80350.83,25.9,0.573,0.00019,28.55028]
[1778314042364,28.21,80357.29,25.9,0.57423,0.00019,28.53584]
[1778314048406,28.2,80357.21,25.9,0.57423,0.00019,28.53583]
[1778314054448,28.2,80359.42,25.9,0.57468,0.00019,28.52724]
[1778314060490,28.19,80358.15,25.9,0.57445,0.00019,28.52993]
[1778314066532,28.18,80357.57,25.9,0.57435,0.00019,28.53104]
[1778314076602,28.17,80357.75,25.9,0.57441,0.00019,28.53032]
[1778314081637,28.17,80357.71,25.9,0.57441,0.00019,28.53026]
[1778314087715,28.16,80357.93,25.9,0.57447,0.00019,28.5296]
[1778314094764,28.16,80359.23,25.9,0.57473,0.00019,28.52647]
[1778314099088,28.16,80359.34,25.9,0.57475,0.00019,28.52617]
[1778314099184,28.15,80359.3,25.9,0.57475,0.00019,28.52621]
[1778314103804,28.15,80361.29,25.9,0.57513,0.00019,28.52161]
[1778314103905,28.15,80361.29,25.9,0.57514,0.00019,28.52156]
[1778314111883,28.14,80360.66,25.9,0.57504,0.00019,28.5194]
[1778314116918,28.14,80360.87,25.9,0.57509,0.00019,28.51881]
[1778314121953,28.14,80358.85,25.9,0.57471,0.00019,28.52327]
[1778314129002,28.13,80359.17,25.9,0.57479,0.00019,28.52227]
[1778314134037,28.12,80359.49,25.9,0.57487,0.00019,28.52135]
[1778314139072,28.12,80357.14,25.9,0.57443,0.00019,28.5265]
[1778314141481,28.11,80352.0,25.9,0.57345,0.00019,28.53792]
[1778314143100,28.11,80346.65,25.9,0.57243,0.00019,28.54972]
[1778314148089,28.11,80343.96,25.9,0.57191,0.00019,28.55557]
[1778314149142,28.11,80331.81,25.9,0.56958,0.00019,28.58151]
[1778314155066,28.11,80331.33,25.9,0.56949,0.00019,28.58251]
[1778314158205,28.11,80337.55,25.9,0.57069,0.00019,28.56934]
[1778314163240,28.11,80337.54,25.9,0.57069,0.00019,28.56933]
[1778314168275,28.11,80343.77,25.9,0.57189,0.00019,28.55589]
[1778314173310,28.11,80344.93,25.9,0.57212,0.00019,28.54996]
[1778314178345,28.11,80346.18,25.9,0.57235,0.00019,28.54723]
[1778314183380,28.11,80346.65,25.9,0.57244,0.00019,28.54621]
[1778314184892,28.11,80346.81,25.9,0.57247,0.00019,28.54586]
[1778314186748,28.11,80349.27,25.9,0.57295,0.00019,28.54044]
[1778314192521,28.11,80352.86,25.9,0.57363,0.00019,28.53248]
[1778314198485,28.11,80352.34,25.9,0.57353,0.00019,28.53367]
[1778314203523,28.11,80352.54,25.9,0.57357,0.00019,28.53323]
[1778314208559,28.11,80352.26,25.9,0.57352,0.00019,28.53385]
[1778314212587,28.11,80345.26,25.9,0.57217,0.00019,28.5493]
[1778314217622,28.11,80342.34,25.9,0.57162,0.00019,28.55559]
[1778314222657,28.11,80347.19,25.9,0.57255,0.00019,28.54497]
[1778314227693,28.1,80349.48,25.9,0.57299,0.00019,28.5399]
[1778314232728,28.1,80350.82,25.9,0.57326,0.00019,28.53352]
[1778314237763,28.11,80350.83,25.9,0.57326,0.00019,28.53351]
[1778314244813,28.11,80350.86,25.9,0.57326,0.00019,28.53347]
[1778314254882,28.11,80350.86,25.9,0.57326,0.00019,28.53352]
[1778314260924,28.11,80352.01,25.9,0.57348,0.00019,28.53101]
[1778314265961,28.11,80353.16,25.9,0.57369,0.00019,28.52848]
[1778314273008,28.11,80353.19,25.9,0.57369,0.00019,28.52848]
[1778314278043,28.11,80353.15,25.9,0.57368,0.00019,28.52862]
[1778314287107,28.12,80352.76,25.9,0.5736,0.00019,28.52959]
[1778314295163,28.12,80353.48,25.9,0.57374,0.00019,28.52466]
[1778314301205,28.12,80354.5,25.9,0.57393,0.00019,28.52243]
[1778314306240,28.12,80354.43,25.9,0.57391,0.00019,28.52265]
[1778314311275,28.13,80354.6,25.9,0.57394,0.00019,28.52232]
[1778314316310,28.13,80353.53,25.9,0.57373,0.00019,28.52476]
[1778314322004,28.13,80354.6,25.9,0.57394,0.00019,28.52238]
[1778314327116,28.13,80355.04,25.9,0.57401,0.00019,28.52148]
[1778314327387,28.13,80354.81,25.9,0.57397,0.00019,28.522]
[1778314336450,28.13,80354.97,25.9,0.57399,0.00019,28.52173]
[1778314341485,28.14,80354.93,25.9,0.57398,0.00019,28.52187]
[1778314346520,28.14,80354.25,25.9,0.57385,0.00019,28.52345]
[1778314351555,28.14,80354.33,25.9,0.57387,0.00019,28.51992]
[1778314356590,28.14,80354.67,25.9,0.57393,0.00019,28.51921]
[1778314361625,28.14,80355.4,25.9,0.57406,0.00019,28.51763]
[1778314366711,28.15,80355.65,25.9,0.57411,0.00019,28.51712]
[1778314366810,28.15,80355.65,25.9,0.57411,0.00019,28.51713]
[1778314367667,28.15,80364.82,25.9,0.57586,0.00019,28.49625]
[1778314375723,28.14,80366.27,25.9,0.57616,0.00019,28.49258]
[1778314379683,28.13,80366.25,25.9,0.57617,0.00019,28.49251]
[1778314379871,28.13,80366.25,25.9,0.57617,0.00019,28.49251]
[1778314379976,28.13,80367.64,25.9,0.57643,0.00019,28.48926]
[1778314380111,28.13,80367.64,25.9,0.57643,0.00019,28.48926]
[1778314380697,28.13,80367.64,25.9,0.57643,0.00019,28.48926]
[1778314380730,28.13,80367.64,25.9,0.57643,0.00019,28.48926]
[1778314380768,28.13,80378.63,25.9,0.57854,0.00019,28.46325]
[1778314381677,28.13,80378.63,25.9,0.57854,0.00019,28.46325]
[1778314384666,28.13,80376.28,25.9,0.57809,0.00019,28.46879]
[1778314388724,28.12,80375.87,25.9,0.57803,0.00019,28.46953]
[1778314389890,28.12,80375.52,25.9,0.57797,0.00019,28.4703]
[1778314389912,28.12,80375.57,25.9,0.57798,0.00019,28.47012]
[1778314396881,28.11,80375.72,25.9,0.57802,0.00019,28.46962]
[1778314402619,28.11,80375.66,25.9,0.57801,0.00019,28.4697]
[1778314407958,28.11,80375.85,25.9,0.57807,0.00019,28.46902]
[1778314412993,28.1,80377.97,25.9,0.57849,0.00019,28.46036]
[1778314418029,28.09,80378.46,25.9,0.5786,0.00019,28.45898]
[1778314423064,28.09,80379.87,25.9,0.57888,0.00019,28.45536]
[1778314428099,28.08,80380.5,25.9,0.57902,0.00019,28.45357]
[1778314430970,28.08,80380.53,25.9,0.57904,0.00019,28.45339]
[1778314434042,28.07,80380.53,25.9,0.57905,0.00019,28.45323]
[1778314434183,28.07,80380.51,25.9,0.57904,0.00019,28.45327]
[1778314434310,28.07,80380.51,25.9,0.57904,0.00019,28.45327]
[1778314434386,28.07,80382.07,25.9,0.57935,0.00019,28.44943]
[1778314435234,28.07,80382.07,25.9,0.57935,0.00019,28.44943]
[1778314436043,28.07,80382.07,25.9,0.57935,0.00019,28.44943]
[1778314435276,28.07,80391.8,25.9,0.58121,0.00019,28.42537]
[1778314442212,28.07,80393.19,25.9,0.58147,0.00019,28.42196]
[1778314447247,28.07,80392.29,25.9,0.5813,0.00019,28.42428]
[1778314452503,28.08,80391.98,25.9,0.58123,0.00019,28.42511]
[1778314460544,28.08,80391.69,25.9,0.58118,0.00019,28.42584]
[1778314465880,28.08,80391.69,25.9,0.58117,0.00019,28.42599]
[1778314471416,28.08,80390.87,25.9,0.58101,0.00019,28.4247]
[1778314476451,28.08,80386.98,25.9,0.58026,0.00019,28.43441]
[1778314481486,28.08,80387.14,25.9,0.58029,0.00019,28.43405]
[1778314487968,28.08,80386.52,25.9,0.58018,0.00019,28.43542]
[1778314488317,28.08,80386.52,25.9,0.58019,0.00019,28.4353]
[1778314494578,28.08,80390.1,25.9,0.58087,0.00019,28.42651]
[1778314495472,28.08,80390.1,25.9,0.58087,0.00019,28.42651]
[1778314501627,28.08,80391.84,25.9,0.5812,0.00019,28.42225]
[1778314506662,28.08,80391.53,25.9,0.58114,0.00019,28.42307]
[1778314512704,28.08,80391.6,25.9,0.58115,0.00019,28.42296]
[1778314515460,28.08,80391.22,25.9,0.58107,0.00019,28.42393]
[1778314520605,28.09,80397.29,25.9,0.58223,0.00019,28.40871]
[1778314522737,28.09,80395.9,25.9,0.58196,0.00019,28.41223]
[1778314523785,28.09,80405.5,25.9,0.5838,0.00019,28.38772]
[1778314528820,28.09,80405.89,25.9,0.58387,0.00019,28.38667]
[1778314531279,28.08,80408.34,25.9,0.58434,0.00019,28.3803]
[1778314536880,28.08,80409.26,25.9,0.58453,0.00019,28.37442]
[1778314541915,28.08,80408.18,25.9,0.58432,0.00019,28.37722]
[1778314546950,28.08,80407.94,25.9,0.58428,0.00019,28.37783]
[1778314551985,28.08,80407.9,25.9,0.58427,0.00019,28.37794]
[1778314557024,28.08,80407.98,25.9,0.58429,0.00019,28.37775]
[1778314562059,28.08,80408.27,25.9,0.58434,0.00019,28.37701]
[1778314567094,28.08,80408.12,25.9,0.58431,0.00019,28.37742]
[1778314573136,28.09,80406.52,25.9,0.584,0.00019,28.38163]
[1778314582202,28.09,80407.35,25.9,0.58416,0.00019,28.37954]
[1778314587237,28.09,80407.63,25.9,0.58421,0.00019,28.37885]
[1778314592272,28.09,80407.64,25.9,0.58421,0.00019,28.37544]
[1778314597309,28.09,80407.61,25.9,0.58421,0.00019,28.37557]
[1778314604093,28.09,80407.54,25.9,0.58419,0.00019,28.37579]
[1778314615024,28.09,80407.46,25.9,0.58417,0.00019,28.37604]
[1778314615438,28.09,80401.23,25.9,0.58298,0.00019,28.39219]
[1778314620473,28.11,80398.38,25.9,0.5824,0.00019,28.3999]
[1778314625508,28.11,80398.49,25.9,0.58242,0.00019,28.39973]
[1778314630544,28.11,80399.04,25.9,0.58252,0.00019,28.39842]
[1778314633960,28.11,80399.06,25.9,0.58252,0.00019,28.39839]
[1778314638601,28.11,80404.15,25.9,0.58348,0.00019,28.38547]
[1778314643637,28.12,80404.08,25.9,0.58347,0.00019,28.3857]
[1778314648672,28.12,80404.08,25.9,0.58346,0.00019,28.38575]
[1778314653707,28.12,80404.32,25.9,0.58351,0.00019,28.38177]
[1778314658742,28.12,80406.52,25.9,0.58393,0.00019,28.37615]
[1778314663778,28.12,80406.56,25.9,0.58393,0.00019,28.37611]
[1778314670827,28.12,80405.79,25.9,0.58378,0.00019,28.3782]
[1778314675862,28.13,80405.93,25.9,0.5838,0.00019,28.37791]
[1778314681904,28.13,80402.96,25.9,0.58323,0.00019,28.38567]
[1778314684611,28.13,80402.69,25.9,0.58317,0.00019,28.38642]
[1778314689960,28.13,80397.32,25.9,0.58214,0.00019,28.40022]
[1778314691217,28.13,80397.32,25.9,0.58214,0.00019,28.40022]
[1778314697009,28.14,80396.0,25.9,0.58187,0.00019,28.40373]
[1778314706072,28.14,80396.6,25.9,0.58197,0.00019,28.40243]
[1778314709399,28.15,80396.65,25.9,0.58198,0.00019,28.40234]
[1778314709706,28.15,80396.56,25.9,0.58196,0.00019,28.40258]
[1778314712114,28.15,80402.51,25.9,0.5831,0.00019,28.38411]
[1778314717149,28.15,80404.98,25.9,0.58357,0.00019,28.37782]
[1778314722185,28.15,80405.43,25.9,0.58365,0.00019,28.37671]
[1778314729234,28.15,80405.86,25.9,0.58373,0.00019,28.37568]
[1778314734269,28.15,80404.04,25.9,0.58338,0.00019,28.38043]
[1778314740311,28.16,80404.86,25.9,0.58353,0.00019,28.37843]
[1778314745349,28.16,80404.55,25.9,0.58346,0.00019,28.37931]
[1778314750384,28.16,80404.44,25.9,0.58344,0.00019,28.37968]
[1778314755419,28.16,80404.39,25.9,0.58342,0.00019,28.3799]
[1778314760454,28.17,80403.86,25.9,0.58331,0.00019,28.38136]
[1778314767552,28.17,80404.08,25.9,0.58335,0.00019,28.38085]
[1778314772143,28.17,80403.11,25.9,0.58316,0.00019,28.38346]
[1778314772417,28.17,80403.11,25.9,0.58316,0.00019,28.38346]
[1778314772451,28.17,80403.11,25.9,0.58316,0.00019,28.38346]
[1778314772466,28.17,80403.11,25.9,0.58316,0.00019,28.38346]
[1778314772577,28.17,80402.68,25.9,0.58308,0.00019,28.38117]
[1778314779587,28.16,80402.86,25.9,0.58314,0.00019,28.38031]
[1778314784655,28.16,80402.86,25.9,0.58314,0.00019,28.38031]
[1778314790664,28.15,80404.11,25.9,0.58342,0.00019,28.37653]
[1778314795699,28.14,80406.72,25.9,0.58393,0.00019,28.36957]
[1778314801741,28.13,80406.63,25.9,0.58393,0.00019,28.36952]
[1778314806779,28.13,80405.68,25.9,0.58377,0.00019,28.37175]
[1778314811812,28.12,80405.67,25.9,0.58378,0.00019,28.37154]
[1778314818861,28.11,80406.14,25.9,0.58389,0.00019,28.37]
[1778314823896,28.11,80405.52,25.9,0.58379,0.00019,28.37136]
[1778314830947,28.1,80405.77,25.9,0.58386,0.00019,28.37038]
[1778314835982,28.09,80404.95,25.9,0.58373,0.00019,28.36883]
[1778314838421,28.09,80405.81,25.9,0.58389,0.00019,28.36656]
[1778314838514,28.09,80405.99,25.9,0.58393,0.00019,28.36601]
[1778314840014,28.09,80400.43,25.9,0.58287,0.00019,28.38027]
[1778314846056,28.08,80399.28,25.9,0.58267,0.00019,28.38293]
[1778314848920,28.08,80398.55,25.9,0.58254,0.00019,28.3847]
[1778314849021,28.08,80398.55,25.9,0.58254,0.00019,28.38466]
[1778314856126,28.07,80399.39,25.9,0.58272,0.00019,28.38217]
[1778314861216,28.07,80399.44,25.9,0.58274,0.00019,28.38195]
[1778314861260,28.06,80399.41,25.9,0.58274,0.00019,28.3819]
[1778314861721,28.06,80399.41,25.9,0.58274,0.00019,28.3819]
[1778314863175,28.06,80399.66,25.9,0.5828,0.00019,28.38118]
[1778314870224,28.05,80399.17,25.9,0.58272,0.00019,28.38215]
[1778314874346,28.05,80398.9,25.9,0.58267,0.00019,28.3828]
[1778314875177,28.05,80397.55,25.9,0.58242,0.00019,28.38612]
[1778314880305,28.04,80390.74,25.9,0.58114,0.00019,28.40301]
[1778314885340,28.04,80388.65,25.9,0.58075,0.00019,28.40799]
[1778314892389,28.03,80388.38,25.9,0.58073,0.00019,28.40491]
[1778314897425,28.02,80387.63,25.9,0.5806,0.00019,28.40655]
[1778314904473,28.01,80387.98,25.9,0.58069,0.00019,28.40537]
[1778314909508,28.01,80386.82,25.9,0.58048,0.00019,28.40804]
[1778314915550,28.0,80386.41,25.9,0.58042,0.00019,28.4088]
[1778314920585,27.99,80387.13,25.9,0.58057,0.00019,28.4068]
[1778314925621,27.99,80386.58,25.9,0.58048,0.00019,28.40795]
[1778314931662,27.98,80385.6,25.9,0.58031,0.00019,28.41012]
[1778314940725,27.97,80385.19,25.9,0.58026,0.00019,28.41076]
[1778314945760,27.97,80385.57,25.9,0.58034,0.00019,28.40961]
[1778314950795,27.96,80384.01,25.9,0.58006,0.00019,28.41326]
[1778314955830,27.95,80383.93,25.9,0.58006,0.00019,28.40983]
[1778314962879,27.95,80384.33,25.9,0.58016,0.00019,28.40855]
[1778314968921,27.94,80384.23,25.9,0.58016,0.00019,28.40856]
[1778314974963,27.93,80383.64,25.9,0.58006,0.00019,28.40979]
[1778314983019,27.92,80383.28,25.9,0.58001,0.00019,28.41038]
[1778314990068,27.92,80383.12,25.9,0.58,0.00019,28.41052]
[1778314996110,27.91,80383.07,25.9,0.58,0.00019,28.41043]
[1778315001145,27.91,80383.07,25.9,0.58001,0.00019,28.41026]
[1778315006180,27.9,80383.48,25.9,0.58011,0.00019,28.40907]
[1778315011215,27.9,80382.75,25.9,0.57998,0.00019,28.40728]
[1778315016251,27.89,80383.26,25.9,0.5801,0.00019,28.40582]
[1778315027328,27.88,80382.48,25.9,0.57997,0.00019,28.4074]
[1778315032363,27.88,80383.23,25.9,0.58013,0.00019,28.40538]
[1778315037398,27.87,80383.21,25.9,0.58013,0.00019,28.40528]
[1778315038431,27.87,80383.21,25.9,0.58013,0.00019,28.40528]
[1778315039441,27.87,80383.17,25.9,0.58013,0.00019,28.40534]
[1778315045455,27.87,80383.07,25.9,0.58012,0.00019,28.40538]
[1778315052504,27.86,80382.49,25.9,0.58002,0.00019,28.4066]
[1778315059553,27.85,80383.06,25.9,0.58015,0.00019,28.40497]
[1778315069624,27.85,80383.06,25.9,0.58017,0.00019,28.40467]
[1778315079694,27.84,80383.04,25.9,0.58019,0.00019,28.401]
[1778315084729,27.83,80383.06,25.9,0.58021,0.00019,28.40081]
[1778315090771,27.83,80383.04,25.9,0.58022,0.00019,28.40068]
[1778315095807,27.83,80384.45,25.9,0.5805,0.00019,28.39703]
[1778315101849,27.82,80384.41,25.9,0.5805,0.00019,28.39696]
[1778315106884,27.82,80383.94,25.9,0.58042,0.00019,28.398]
[1778315114940,27.81,80383.54,25.9,0.58036,0.00019,28.39879]
[1778315118968,27.81,80377.09,25.9,0.57912,0.00019,28.41464]
[1778315125284,27.81,80376.12,25.9,0.57894,0.00019,28.41688]
[1778315135080,27.79,80380.3,25.9,0.57978,0.00019,28.40276]
[1778315142129,27.79,80380.1,25.9,0.57976,0.00019,28.40304]
[1778315155220,27.78,80379.71,25.9,0.57971,0.00019,28.40361]
[1778315165293,27.77,80378.38,25.9,0.57947,0.00019,28.4066]
[1778315170328,27.76,80378.21,25.9,0.57945,0.00019,28.40686]
[1778315175363,27.76,80378.38,25.9,0.5795,0.00019,28.40628]
[1778315187447,27.75,80378.24,25.9,0.5795,0.00019,28.40623]
[1778315192482,27.74,80378.3,25.9,0.57953,0.00019,28.4025]
[1778315200538,27.74,80378.38,25.9,0.57956,0.00019,28.40207]
[1778315208765,27.74,80378.56,25.9,0.57959,0.00019,28.40159]
[1778315208830,27.74,80378.56,25.9,0.57959,0.00019,28.40159]
[1778315208889,27.74,80378.56,25.9,0.57959,0.00019,28.40159]
[1778315208866,27.73,80378.55,25.9,0.57961,0.00019,28.40142]
[1778315208951,27.73,80378.55,25.9,0.57961,0.00019,28.40142]
[1778315214640,27.73,80378.56,25.9,0.57962,0.00019,28.40124]
[1778315221689,27.72,80378.48,25.9,0.57962,0.00019,28.40125]
[1778315228738,27.72,80378.28,25.9,0.57959,0.00019,28.40157]
[1778315235789,27.71,80378.38,25.9,0.57962,0.00019,28.40114]
[1778315240823,27.71,80382.36,25.9,0.5804,0.00019,28.39109]
[1778315245911,27.71,80382.54,25.9,0.58044,0.00019,28.39057]
[1778315246003,27.71,80382.61,25.9,0.58046,0.00019,28.39035]
[1778315246865,27.71,80390.18,25.9,0.58193,0.00019,28.37113]
[1778315247848,27.71,80390.18,25.9,0.58193,0.00019,28.37113]
[1778315252907,27.7,80391.12,25.9,0.58212,0.00019,28.36521]
[1778315257944,27.7,80390.92,25.9,0.58209,0.00019,28.36566]
[1778315262977,27.7,80390.65,25.9,0.58204,0.00019,28.36629]
[1778315268016,27.7,80390.68,25.9,0.58205,0.00019,28.36614]
[1778315274056,27.7,80390.77,25.9,0.58208,0.00019,28.36583]
[1778315282113,27.69,80390.77,25.9,0.58208,0.00019,28.36571]
[1778315287148,27.69,80390.59,25.9,0.58205,0.00019,28.3661]
[1778315292183,27.69,80391.67,25.9,0.58227,0.00019,28.36325]
[1778315297218,27.69,80391.28,25.9,0.5822,0.00019,28.36418]
[1778315302253,27.69,80390.08,25.9,0.58197,0.00019,28.36719]
[1778315306512,27.68,80390.14,25.9,0.58198,0.00019,28.36699]
[1778315308295,27.68,80396.87,25.9,0.58329,0.00019,28.34952]
[1778315316351,27.68,80396.44,25.9,0.58322,0.00019,28.34715]
[1778315324287,27.68,80396.37,25.9,0.58321,0.00019,28.3473]
[1778315324388,27.68,80396.37,25.9,0.58321,0.00019,28.34726]
[1778315330450,27.67,80396.37,25.9,0.58323,0.00019,28.347]
[1778315338510,27.67,80396.7,25.9,0.58332,0.00019,28.34579]
[1778315343546,27.66,80396.37,25.9,0.58327,0.00019,28.34645]
[1778315352608,27.65,80396.47,25.9,0.58331,0.00019,28.34577]
[1778315357643,27.64,80396.39,25.9,0.58331,0.00019,28.34577]
[1778315363685,27.64,80397.0,25.9,0.58345,0.00019,28.34393]
[1778315368721,27.63,80395.83,25.9,0.58323,0.00019,28.34679]
[1778315375770,27.63,80396.56,25.9,0.5834,0.00019,28.34117]
[1778315380805,27.62,80396.79,25.9,0.58346,0.00019,28.34038]
[1778315387854,27.62,80396.58,25.9,0.58343,0.00019,28.34067]
[1778315401952,27.6,80396.77,25.9,0.5835,0.00019,28.33968]
[1778315406987,27.6,80396.86,25.9,0.58353,0.00019,28.33927]
[1778315416050,27.59,80397.33,25.9,0.58364,0.00019,28.33772]
[1778315422092,27.59,80397.18,25.9,0.58363,0.00019,28.33792]
[1778315426959,27.58,80399.02,25.9,0.58399,0.00019,28.33295]
[1778315427021,27.58,80398.96,25.9,0.58398,0.00019,28.33304]
[1778315427388,27.58,80398.96,25.9,0.58398,0.00019,28.33304]
[1778315427490,27.58,80405.44,25.9,0.58524,0.00019,28.31575]
[1778315428134,27.58,80411.59,25.9,0.58644,0.00019,28.29908]
[1778315431661,27.58,80411.79,25.9,0.58648,0.00019,28.29856]
[1778315437197,27.59,80417.66,25.9,0.58762,0.00019,28.27914]
[1778315442232,27.59,80418.86,25.9,0.58785,0.00019,28.27586]
[1778315447267,27.59,80418.66,25.9,0.5878,0.00019,28.27647]
[1778315453310,27.59,80418.2,25.9,0.58771,0.00019,28.27781]
[1778315458347,27.59,80418.52,25.9,0.58777,0.00019,28.27696]
[1778315463380,27.59,80418.86,25.9,0.58783,0.00019,28.27605]
[1778315465513,27.59,80419.33,25.9,0.58792,0.00019,28.27475]
[1778315471436,27.59,80424.18,25.9,0.58886,0.00019,28.26126]
[1778315477479,27.6,80424.63,25.9,0.58894,0.00019,28.26008]
[1778315482514,27.6,80423.79,25.9,0.58878,0.00019,28.2625]
[1778315487549,27.6,80423.9,25.9,0.58879,0.00019,28.26225]
[1778315492584,27.6,80423.87,25.9,0.58879,0.00019,28.25894]
[1778315497620,27.6,80423.89,25.9,0.5888,0.00019,28.25878]
[1778315502655,27.59,80424.22,25.9,0.58888,0.00019,28.25766]
[1778315507689,27.59,80424.12,25.9,0.58887,0.00019,28.25779]
[1778315513731,27.59,80424.22,25.9,0.58889,0.00019,28.25756]
[1778315519773,27.59,80424.27,25.9,0.58889,0.00019,28.25747]
[1778315524636,27.59,80424.18,25.9,0.58887,0.00019,28.25775]
[1778315524699,27.59,80424.18,25.9,0.58887,0.00019,28.25775]
[1778315524808,27.59,80423.54,25.9,0.58875,0.00019,28.25955]
[1778315525391,27.59,80423.54,25.9,0.58875,0.00019,28.25955]
[1778315525460,27.59,80423.54,25.9,0.58875,0.00019,28.25955]
[1778315525815,27.59,80409.86,25.9,0.58609,0.00019,28.2974]
[1778315527742,27.59,80407.52,25.9,0.58564,0.00019,28.30374]
[1778315527830,27.59,80407.12,25.9,0.58556,0.00019,28.30481]
[1778315536895,27.59,80408.31,25.9,0.58579,0.00019,28.30155]
[1778315538174,27.59,80408.31,25.9,0.58579,0.00019,28.30155]
[1778315538226,27.59,80408.31,25.9,0.58579,0.00019,28.30155]
[1778315538201,27.59,80408.48,25.9,0.58583,0.00019,28.30109]
[1778315538302,27.59,80408.48,25.9,0.58583,0.00019,28.30109]
[1778315538510,27.59,80408.48,25.9,0.58583,0.00019,28.30109]
[1778315543944,27.6,80417.22,25.9,0.58752,0.00019,28.2773]
[1778315548512,27.6,80420.84,25.9,0.58821,0.00019,28.2674]
[1778315554014,27.6,80421.39,25.9,0.58832,0.00019,28.26255]
[1778315560056,27.6,80421.45,25.9,0.58833,0.00019,28.26241]
[1778315565091,27.6,80421.38,25.9,0.58831,0.00019,28.26262]
[1778315570127,27.6,80421.23,25.9,0.58828,0.00019,28.26306]
[1778315573165,27.6,80421.05,25.9,0.58825,0.00019,28.26357]
[1778315573173,27.6,80421.05,25.9,0.58825,0.00019,28.26357]
[1778315573266,27.6,80421.09,25.9,0.58825,0.00019,28.26346]
[1778315574155,27.6,80414.46,25.9,0.58696,0.00019,28.28186]
[1778315579819,27.61,80411.45,25.9,0.58637,0.00019,28.29027]
[1778315585232,27.61,80408.86,25.9,0.58585,0.00019,28.29762]
[1778315590267,27.62,80408.26,25.9,0.58571,0.00019,28.29947]
[1778315596309,27.63,80408.16,25.9,0.58568,0.00019,28.3]
[1778315602354,27.63,80408.13,25.9,0.58566,0.00019,28.30034]
[1778315608599,27.63,80408.13,25.9,0.58566,0.00019,28.30034]
[1778315609652,27.64,80408.13,25.9,0.58564,0.00019,28.30059]
[1778315609682,27.64,80409.8,25.9,0.58596,0.00019,28.29612]
[1778315610891,27.64,80409.8,25.9,0.58596,0.00019,28.29612]
[1778315610954,27.64,80411.86,25.9,0.58636,0.00019,28.29061]
[1778315616452,27.64,80413.33,25.9,0.58664,0.00019,28.2833]
[1778315621487,27.65,80413.04,25.9,0.58658,0.00019,28.28424]
[1778315626522,27.65,80412.71,25.9,0.5865,0.00019,28.28528]
[1778315631557,27.65,80410.72,25.9,0.58611,0.00019,28.29084]
[1778315636593,27.66,80410.88,25.9,0.58613,0.00019,28.29056]
[1778315641628,27.66,80411.23,25.9,0.58619,0.00019,28.28975]
[1778315646663,27.67,80410.36,25.9,0.58601,0.00019,28.29226]
[1778315650399,27.67,80411.13,25.9,0.58615,0.00019,28.29026]
[1778315650692,27.67,80414.55,25.9,0.58682,0.00019,28.28097]
[1778315654022,27.67,80415.73,25.9,0.58704,0.00019,28.2778]
[1778315656734,27.67,80421.42,25.9,0.58813,0.00019,28.26221]
[1778315661769,27.67,80422.76,25.9,0.5884,0.00019,28.25842]
[1778315669825,27.67,80423.2,25.9,0.58849,0.00019,28.25709]
[1778315674860,27.67,80424.21,25.9,0.5887,0.00019,28.25075]
[1778315679817,27.67,80424.21,25.9,0.5887,0.00019,28.25075]
[1778315679948,27.67,80424.21,25.9,0.5887,0.00019,28.25075]
[1778315680057,27.67,80424.21,25.9,0.5887,0.00019,28.25067]
[1778315680909,27.67,80417.38,25.9,0.58738,0.00019,28.26965]
[1778315681916,27.66,80412.42,25.9,0.58642,0.00019,28.2832]
[1778315686951,27.66,80411.46,25.9,0.58624,0.00019,28.28567]
[1778315691986,27.66,80406.49,25.9,0.58529,0.00019,28.29895]
[1778315697021,27.65,80409.65,25.9,0.58591,0.00019,28.29029]
[1778315698028,27.65,80404.11,25.9,0.58484,0.00019,28.30515]
[1778315698911,27.65,80404.11,25.9,0.58484,0.00019,28.30515]
[1778315703335,27.65,80400.55,25.9,0.58415,0.00019,28.31446]
[1778315703365,27.65,80400.55,25.9,0.58415,0.00019,28.31446]
[1778315703392,27.65,80400.55,25.9,0.58415,0.00019,28.31446]
[1778315705081,27.65,80410.33,25.9,0.58605,0.00019,28.28832]
[1778315707442,27.65,80410.83,25.9,0.58614,0.00019,28.287]
[1778315708345,27.65,80410.83,25.9,0.58614,0.00019,28.287]
[1778315708446,27.65,80418.21,25.9,0.58757,0.00019,28.26685]
[1778315715153,27.65,80420.59,25.9,0.58803,0.00019,28.26027]
[1778315720188,27.65,80420.83,25.9,0.58808,0.00019,28.25962]
[1778315725476,27.66,80422.06,25.9,0.58831,0.00019,28.25621]
[1778315738318,27.66,80426.39,25.9,0.58915,0.00019,28.24077]
[1778315744133,27.65,80428.85,25.9,0.58964,0.00019,28.23364]
[1778315750402,27.64,80428.81,25.9,0.58968,0.00019,28.23295]
[1778315751083,27.64,80428.81,25.9,0.58968,0.00019,28.23295]
[1778315751113,27.64,80428.81,25.9,0.58968,0.00019,28.23295]
[1778315751118,27.64,80428.81,25.9,0.58968,0.00019,28.23295]
[1778315751294,27.64,80428.81,25.9,0.58968,0.00019,28.23295]
[1778315751409,27.64,80424.45,25.9,0.58884,0.00019,28.24519]
[1778315756144,27.63,80419.68,25.9,0.58793,0.00019,28.25834]
[1778315756207,27.63,80419.68,25.9,0.58793,0.00019,28.25834]
[1778315756444,27.63,80421.76,25.9,0.58833,0.00019,28.2525]
[1778315763493,27.62,80423.93,25.9,0.58877,0.00019,28.24615]
[1778315773563,27.62,80423.99,25.9,0.58881,0.00019,28.24561]
[1778315781619,27.61,80424.05,25.9,0.58884,0.00019,28.24511]
[1778315789675,27.6,80424.08,25.9,0.58887,0.00019,28.24465]
[1778315797731,27.59,80424.16,25.9,0.58893,0.00019,28.24042]
[1778315806795,27.58,80424.19,25.9,0.58897,0.00019,28.2397]
[1778315808074,27.58,80424.19,25.9,0.58897,0.00019,28.2397]
[1778315808174,27.57,80424.19,25.9,0.58898,0.00019,28.23956]
[1778315808809,27.57,80429.27,25.9,0.58997,0.00019,28.22514]
[1778315812297,27.57,80430.34,25.9,0.59018,0.00019,28.2219]
[1778315818879,27.55,80430.87,25.9,0.59033,0.00019,28.2197]
[1778315827943,27.54,80431.16,25.9,0.59043,0.00019,28.2181]
[1778315832978,27.53,80431.33,25.9,0.59048,0.00019,28.21741]
[1778315842050,27.53,80431.43,25.9,0.59049,0.00019,28.21718]
[1778315847087,27.53,80431.5,25.9,0.59053,0.00019,28.21656]
[1778315854136,27.51,80431.39,25.9,0.59055,0.00019,28.21286]
[1778315866220,27.49,80430.85,25.9,0.59051,0.00019,28.21336]
[1778315872262,27.48,80430.85,25.9,0.59054,0.00019,28.21287]
[1778315879311,27.47,80430.71,25.9,0.59055,0.00019,28.21272]
[1778315890299,27.47,80430.85,25.9,0.59059,0.00019,28.21208]
[1778315895423,27.43,80430.92,25.9,0.5907,0.0002,28.21019]
[1778315907509,27.35,80431.87,25.9,0.59113,0.0002,28.20334]
[1778315909756,27.34,80434.06,25.9,0.59157,0.0002,28.19676]
[1778315910545,27.34,80434.06,25.9,0.59157,0.0002,28.19676]
[1778315910604,27.34,80438.48,25.9,0.59243,0.0002,28.18375]
[1778315916572,27.33,80439.25,25.9,0.59262,0.0002,28.17754]
[1778315919262,27.33,80438.91,25.9,0.59256,0.0002,28.17841]
[1778315919594,27.33,80432.69,25.9,0.59135,0.0002,28.19671]
[1778315921785,27.33,80430.24,25.9,0.59087,0.0002,28.20396]
[1778315922615,27.33,80426.57,25.9,0.59015,0.0002,28.21456]
[1778315922821,27.33,80426.57,25.9,0.59015,0.0002,28.21456]
[1778315922883,27.33,80426.57,25.9,0.59015,0.0002,28.21456]
[1778315923218,27.33,80426.57,25.9,0.59015,0.0002,28.21456]
[1778315923622,27.33,80426.16,25.9,0.59007,0.0002,28.21568]
[1778315928657,27.33,80426.29,25.9,0.59009,0.0002,28.21544]
[1778315933692,27.34,80427.18,25.9,0.59026,0.0002,28.21301]
[1778315945779,27.34,80426.47,25.9,0.5901,0.0002,28.21541]
[1778315951822,27.35,80426.67,25.9,0.59012,0.0002,28.21503]
[1778315962898,27.35,80426.86,25.9,0.59014,0.0002,28.21484]
[1778315972968,27.36,80425.73,25.9,0.58991,0.0002,28.21499]
[1778315980022,27.37,80426.3,25.9,0.59,0.0002,28.21361]
[1778315987066,27.37,80426.1,25.9,0.58995,0.0002,28.21444]
[1778315993108,27.38,80426.17,25.9,0.58995,0.0002,28.21445]
[1778315997322,27.38,80425.74,25.9,0.58986,0.0002,28.2158]
[1778316003178,27.37,80425.06,25.9,0.58975,0.0002,28.2174]
[1778316012241,27.36,80424.48,25.9,0.58968,0.0002,28.21831]
[1778316015471,27.35,80424.41,25.9,0.58967,0.0002,28.21835]
[1778316021304,27.34,80421.09,25.9,0.58906,0.0002,28.22727]
[1778316026339,27.33,80420.45,25.9,0.58896,0.0002,28.22867]
[1778316032381,27.32,80420.51,25.9,0.58902,0.0002,28.22447]
[1778316042451,27.3,80420.51,25.9,0.58907,0.0002,28.22365]
[1778316049331,27.3,80420.51,25.9,0.58907,0.0002,28.22365]
[1778316052578,27.29,80420.51,25.9,0.58911,0.0002,28.22294]
[1778316052794,27.28,80420.51,25.9,0.58911,0.0002,28.22286]
[1778316052982,27.28,80420.51,25.9,0.58911,0.0002,28.22286]
[1778316058563,27.27,80419.34,25.9,0.58891,0.0002,28.22573]
[1778316066523,27.27,80419.38,25.9,0.58893,0.0002,28.22546]
[1778316066625,27.26,80419.38,25.9,0.58896,0.0002,28.22499]
[1778316075685,27.25,80420.09,25.9,0.58914,0.0002,28.22228]
[1778316082734,27.24,80419.97,25.9,0.58915,0.0002,28.22212]
[1778316087769,27.23,80419.76,25.9,0.58913,0.0002,28.22236]
[1778316092292,27.22,80419.94,25.9,0.58919,0.0002,28.21811]
[1778316092804,27.22,80420.71,25.9,0.58935,0.0002,28.21583]
[1778316097839,27.21,80421.24,25.9,0.58947,0.0002,28.21392]
[1778316101302,27.21,80420.88,25.9,0.58942,0.0002,28.21473]
[1778316101813,27.21,80420.88,25.9,0.58942,0.0002,28.21473]
[1778316101869,27.21,80420.18,25.9,0.58928,0.0002,28.21667]
[1778316102556,27.21,80420.18,25.9,0.58928,0.0002,28.21667]
[1778316102874,27.21,80412.09,25.9,0.58769,0.0002,28.2397]
[1778316107909,27.2,80410.78,25.9,0.58744,0.0002,28.24329]
[1778316112944,27.2,80411.25,25.9,0.58754,0.0002,28.24188]
[1778316121000,27.2,80409.48,25.9,0.5872,0.0002,28.24671]
[1778316127042,27.2,80409.53,25.9,0.58721,0.0002,28.24647]
[1778316132077,27.19,80409.42,25.9,0.58719,0.0002,28.24674]
[1778316139126,27.19,80409.62,25.9,0.58724,0.0002,28.24613]
[1778316144161,27.19,80408.38,25.9,0.58699,0.0002,28.24957]
[1778316149196,27.19,80408.04,25.9,0.58693,0.0002,28.25048]
[1778316156245,27.19,80408.0,25.9,0.58693,0.0002,28.24711]
[1778316161280,27.19,80407.87,25.9,0.58691,0.0002,28.24745]
[1778316166315,27.19,80407.14,25.9,0.58676,0.0002,28.24946]
[1778316167521,27.19,80407.14,25.9,0.58676,0.0002,28.24946]
[1778316167545,27.19,80399.19,25.9,0.58519,0.0002,28.27146]
[1778316168331,27.19,80388.85,25.9,0.58315,0.0002,28.29935]
[1778316169631,27.19,80384.0,25.9,0.58218,0.0002,28.31223]
[1778316175380,27.19,80388.7,25.9,0.58311,0.0002,28.29989]
[1778316182634,27.2,80388.79,25.9,0.58312,0.0002,28.29971]
[1778316185035,27.2,80388.75,25.9,0.58311,0.0002,28.29992]
[1778316185451,27.2,80399.37,25.9,0.5852,0.0002,28.2713]
[1778316186462,27.2,80407.38,25.9,0.58679,0.0002,28.24919]
[1778316188476,27.2,80407.72,25.9,0.58685,0.0002,28.24829]
[1778316193824,27.2,80408.26,25.9,0.58695,0.0002,28.24685]
[1778316193834,27.2,80408.26,25.9,0.58695,0.0002,28.24685]
[1778316193925,27.2,80408.54,25.9,0.587,0.0002,28.24619]
[1778316194518,27.2,80417.8,25.9,0.58883,0.0002,28.22003]
[1778316195878,27.2,80417.8,25.9,0.58883,0.0002,28.22003]
[1778316201571,27.21,80422.34,25.9,0.58971,0.0002,28.20711]
[1778316206606,27.21,80423.43,25.9,0.58992,0.0002,28.204]
[1778316211641,27.21,80423.1,25.9,0.58985,0.0002,28.20175]
[1778316216676,27.22,80423.83,25.9,0.58998,0.0002,28.19987]
[1778316222719,27.22,80423.61,25.9,0.58993,0.0002,28.20075]
[1778316227753,27.23,80422.89,25.9,0.58977,0.0002,28.20301]
[1778316232788,27.23,80423.74,25.9,0.58993,0.0002,28.20073]
[1778316240990,27.23,80423.74,25.9,0.58993,0.0002,28.20079]
[1778316249907,27.24,80424.01,25.9,0.58995,0.0002,28.20045]
[1778316255949,27.24,80423.88,25.9,0.58992,0.0002,28.20098]
[1778316260984,27.25,80422.88,25.9,0.58971,0.0002,28.20398]
[1778316267028,27.25,80423.33,25.9,0.58979,0.0002,28.20283]
[1778316273073,27.25,80420.5,25.9,0.58925,0.0002,28.20744]
[1778316277145,27.25,80420.58,25.9,0.58927,0.0002,28.20711]
[1778316279246,27.25,80420.58,25.9,0.58928,0.0002,28.20705]
[1778316285155,27.24,80419.06,25.9,0.58899,0.0002,28.21117]
[1778316290738,27.24,80418.87,25.9,0.58896,0.0002,28.21157]
[1778316297239,27.23,80418.87,25.9,0.58898,0.0002,28.21127]
[1778316302274,27.23,80418.64,25.9,0.58895,0.0002,28.21173]
[1778316307311,27.22,80419.57,25.9,0.58914,0.0002,28.20887]
[1778316312345,27.22,80420.6,25.9,0.58936,0.0002,28.20572]
[1778316317380,27.21,80421.55,25.9,0.58956,0.0002,28.20274]
[1778316322415,27.21,80421.48,25.9,0.58957,0.0002,28.20263]
[1778316327450,27.2,80421.61,25.9,0.58961,0.0002,28.20194]
[1778316330553,27.2,80420.54,25.9,0.58941,0.0002,28.2049]
[1778316330642,27.2,80420.5,25.9,0.5894,0.0002,28.20497]
[1778316342560,27.18,80418.69,25.9,0.58909,0.0002,28.20615]
[1778316347595,27.18,80416.62,25.9,0.58869,0.0002,28.21187]
[1778316352632,27.17,80416.87,25.9,0.58876,0.0002,28.21094]
[1778316363709,27.16,80417.28,25.9,0.58887,0.0002,28.20916]
[1778316373779,27.15,80417.08,25.9,0.58887,0.0002,28.20922]
[1778316380034,27.15,80417.14,25.9,0.58889,0.0002,28.2089]
[1778316380135,27.14,80417.14,25.9,0.5889,0.0002,28.20875]
[1778316386874,27.14,80415.84,25.9,0.58866,0.0002,28.21212]
[1778316393023,27.14,80415.91,25.9,0.58868,0.0002,28.21187]
[1778316393125,27.13,80415.5,25.9,0.58862,0.0002,28.20934]
[1778316403995,27.12,80415.41,25.9,0.58864,0.0002,28.20905]
[1778316405545,27.12,80415.41,25.9,0.58864,0.0002,28.20905]
[1778316406009,27.12,80415.33,25.9,0.58863,0.0002,28.20918]
[1778316411044,27.11,80415.25,25.9,0.58863,0.0002,28.20917]
[1778316416079,27.11,80415.41,25.9,0.58867,0.0002,28.20848]
[1778316421114,27.1,80414.89,25.9,0.58858,0.0002,28.20973]
[1778316426149,27.1,80414.77,25.9,0.58858,0.0002,28.20984]
[1778316431184,27.09,80414.82,25.9,0.5886,0.0002,28.20946]
[1778316439240,27.08,80414.69,25.9,0.5886,0.0002,28.20947]
[1778316446289,27.08,80414.77,25.9,0.58863,0.0002,28.20893]
[1778316449885,27.08,80414.68,25.9,0.58862,0.0002,28.20915]
[1778316449986,27.07,80414.68,25.9,0.58862,0.0002,28.20902]
[1778316457366,27.07,80412.92,25.9,0.5883,0.0002,28.2103]
[1778316465082,27.06,80414.01,25.9,0.58853,0.0002,28.20705]
[1778316465183,27.06,80414.01,25.9,0.58854,0.0002,28.20684]
[1778316470457,27.05,80414.01,25.9,0.58855,0.0002,28.20663]
[1778316478513,27.05,80414.85,25.9,0.58874,0.0002,28.20388]
[1778316485562,27.04,80414.86,25.9,0.58876,0.0002,28.20357]
[1778316495632,27.03,80414.86,25.9,0.58878,0.0002,28.20316]
[1778316500268,27.03,80414.86,25.9,0.58878,0.0002,28.20316]
[1778316500369,27.03,80414.86,25.9,0.5888,0.0002,28.20297]
[1778316510737,27.02,80414.3,25.9,0.58871,0.0002,28.20419]
[1778316517324,27.02,80413.13,25.9,0.58849,0.0002,28.20398]
[1778316517787,27.01,80413.12,25.9,0.5885,0.0002,28.20385]
[1778316523829,27.01,80414.83,25.9,0.58886,0.0002,28.1987]
[1778316529871,27.0,80414.65,25.9,0.58884,0.0002,28.19896]
[1778316535213,27.0,80414.86,25.9,0.58889,0.0002,28.1982]
[1778316540949,26.99,80414.7,25.9,0.58887,0.0002,28.19841]
[1778316545980,26.99,80414.18,25.9,0.58877,0.0002,28.19987]
[1778316546044,26.99,80414.18,25.9,0.58878,0.0002,28.19973]
[1778316550012,26.99,80409.3,25.9,0.5878,0.0002,28.21377]
[1778316556054,27.0,80409.52,25.9,0.58784,0.0002,28.21329]
[1778316561089,27.0,80409.15,25.9,0.58775,0.0002,28.21463]
[1778316571160,27.01,80408.15,25.9,0.58752,0.0002,28.21459]
[1778316576194,27.02,80406.26,25.9,0.58713,0.0002,28.2202]
[1778316582236,27.03,80406.67,25.9,0.58719,0.0002,28.21936]
[1778316588278,27.03,80406.31,25.9,0.5871,0.0002,28.2207]
[1778316595327,27.04,80406.57,25.9,0.58713,0.0002,28.22034]
[1778316600362,27.05,80406.63,25.9,0.58712,0.0002,28.22043]
[1778316605397,27.05,80406.47,25.9,0.58708,0.0002,28.22114]
[1778316610433,27.06,80406.24,25.9,0.58701,0.0002,28.22204]
[1778316621228,27.06,80406.03,25.9,0.58697,0.0002,28.22268]
[1778316621989,27.07,80406.03,25.9,0.58694,0.0002,28.22318]
[1778316623172,27.07,80406.03,25.9,0.58693,0.0002,28.22323]
[1778316628560,27.07,80406.61,25.9,0.58705,0.0002,28.22165]
[1778316632956,27.07,80406.81,25.9,0.5871,0.0002,28.21758]
[1778316633057,27.07,80407.25,25.9,0.58719,0.0002,28.21628]
[1778316638630,27.07,80407.35,25.9,0.58722,0.0002,28.21582]
[1778316643665,27.06,80412.25,25.9,0.58821,0.0002,28.20172]
[1778316653736,27.05,80412.15,25.9,0.58821,0.0002,28.20158]
[1778316658771,27.05,80412.15,25.9,0.58823,0.0002,28.20135]
[1778316663806,27.04,80412.18,25.9,0.58825,0.0002,28.20103]
[1778316668842,27.04,80411.67,25.9,0.58816,0.0002,28.20226]
[1778316673877,27.03,80411.74,25.9,0.58819,0.0002,28.20182]
[1778316678912,27.03,80411.71,25.9,0.5882,0.0002,28.20167]
[1778316680966,27.03,80411.81,25.9,0.58822,0.0002,28.20134]
[1778316681060,27.03,80411.67,25.9,0.5882,0.0002,28.20164]
[1778316682289,27.03,80411.67,25.9,0.5882,0.0002,28.20164]
[1778316682358,27.02,80420.69,25.9,0.58999,0.0002,28.17551]
[1778316688983,27.02,80420.98,25.9,0.59007,0.0002,28.17439]
[1778316694018,27.01,80421.0,25.9,0.5901,0.0002,28.1706]
[1778316701067,27.01,80421.0,25.9,0.59012,0.0002,28.17028]
[1778316711137,27.0,80420.96,25.9,0.59014,0.0002,28.16994]
[1778316716175,26.99,80421.69,25.9,0.59029,0.0002,28.16758]
[1778316721210,26.99,80421.6,25.9,0.59029,0.0002,28.16762]
[1778316727252,26.98,80421.86,25.9,0.59036,0.0002,28.1666]
[1778316734301,26.98,80421.99,25.9,0.5904,0.0002,28.16591]
[1778316735105,26.98,80421.99,25.9,0.5904,0.0002,28.16591]
[1778316749406,27.0,80422.4,25.9,0.59042,0.0002,28.1657]
[1778316755448,27.01,80422.41,25.9,0.59041,0.0002,28.16266]
[1778316762497,27.02,80422.29,25.9,0.59035,0.0002,28.16353]
[1778316767532,27.02,80422.05,25.9,0.59028,0.0002,28.16459]
[1778316773574,27.03,80422.13,25.9,0.59027,0.0002,28.16479]
[1778316779499,27.03,80422.13,25.9,0.59027,0.0002,28.16479]
[1778316786665,27.03,80423.32,25.9,0.5905,0.0002,28.16138]
[1778316790169,27.03,80423.32,25.9,0.5905,0.0002,28.16138]
[1778316790177,27.03,80423.32,25.9,0.59052,0.0002,28.16119]
[1778316795728,27.02,80420.27,25.9,0.58993,0.0002,28.16987]
[1778316800763,27.02,80420.39,25.9,0.58997,0.0002,28.16927]
[1778316805798,27.01,80420.08,25.9,0.58992,0.0002,28.16992]
[1778316808912,27.01,80419.95,25.9,0.5899,0.0002,28.17025]
[1778316809014,27.01,80420.09,25.9,0.58993,0.0002,28.16974]
[1778316818889,27.0,80420.09,25.9,0.58997,0.0002,28.16579]
[1778316824931,27.0,80420.05,25.9,0.58998,0.0002,28.16562]
[1778316831289,26.99,80419.93,25.9,0.58996,0.0002,28.16592]
[1778316831390,26.99,80419.93,25.9,0.58998,0.0002,28.16564]
[1778316837017,26.98,80418.84,25.9,0.58977,0.0002,28.16858]
[1778316841462,26.98,80418.92,25.9,0.5898,0.0002,28.16824]
[1778316841563,26.98,80418.92,25.9,0.5898,0.0002,28.16816]
[1778316841945,26.98,80418.92,25.9,0.5898,0.0002,28.16816]
[1778316842052,26.98,80418.26,25.9,0.58967,0.0002,28.17009]
[1778316846282,26.98,80417.1,25.9,0.58945,0.0002,28.17336]
[1778316846383,26.98,80417.52,25.9,0.58953,0.0002,28.17206]
[1778316848094,26.97,80422.77,25.9,0.59058,0.0002,28.15662]
[1778316853129,26.97,80423.05,25.9,0.59065,0.0002,28.15559]
[1778316856613,26.97,80423.05,25.9,0.59065,0.0002,28.15559]
[1778316857158,26.97,80422.73,25.9,0.59059,0.0002,28.15637]
[1778316864207,26.96,80421.0,25.9,0.59027,0.0002,28.16113]
[1778316866904,26.96,80421.0,25.9,0.59027,0.0002,28.16113]
[1778316867005,26.96,80421.0,25.9,0.59028,0.0002,28.16105]
[1778316872265,26.95,80420.9,25.9,0.59028,0.0002,28.15763]
[1778316876987,26.95,80420.84,25.9,0.59028,0.0002,28.15764]
[1778316885356,26.94,80419.32,25.9,0.59,0.0002,28.16178]
[1778316891165,26.94,80420.4,25.9,0.59021,0.0002,28.15858]
[1778316894813,26.94,80426.5,25.9,0.59143,0.0002,28.1405]
[1778316902476,26.96,80426.05,25.9,0.5913,0.0002,28.1425]
[1778316910532,26.97,80426.17,25.9,0.59129,0.0002,28.14273]
[1778316920602,26.98,80426.54,25.9,0.59132,0.0002,28.14236]
[1778316933693,27.0,80426.66,25.9,0.59129,0.0002,28.13948]
[1778316938728,27.01,80426.35,25.9,0.59121,0.0002,28.14077]
[1778316945782,27.02,80426.17,25.9,0.59115,0.0002,28.1418]
[1778316950812,27.03,80426.46,25.9,0.59118,0.0002,28.1413]
[1778316954486,27.03,80426.35,25.9,0.59115,0.0002,28.14176]
[1778316959875,27.03,80424.72,25.9,0.59083,0.0002,28.14654]
[1778316963446,27.03,80424.4,25.9,0.59077,0.0002,28.14741]
[1778316963547,27.02,80424.25,25.9,0.59075,0.0002,28.14778]
[1778316964910,27.02,80405.98,25.9,0.58712,0.0002,28.20045]
[1778316965917,27.02,80405.52,25.9,0.58703,0.0002,28.20169]
[1778316970952,27.02,80405.75,25.9,0.5871,0.0002,28.20075]
[1778316975987,27.01,80402.28,25.9,0.58642,0.0002,28.2102]
[1778316980791,27.0,80403.36,25.9,0.58665,0.0002,28.207]
[1778316993107,26.99,80403.73,25.9,0.58678,0.0002,28.20169]
[1778316998145,26.98,80403.65,25.9,0.58679,0.0002,28.20163]
[1778317003177,26.97,80403.65,25.9,0.5868,0.0002,28.20135]
[1778317008212,26.97,80403.19,25.9,0.58673,0.0002,28.20237]
[1778317013247,26.96,80403.62,25.9,0.58683,0.0002,28.20088]
[1778317021303,26.95,80404.3,25.9,0.587,0.0002,28.19853]
[1778317026338,26.95,80404.13,25.9,0.58698,0.0002,28.19874]
[1778317031373,26.94,80404.31,25.9,0.58703,0.0002,28.19798]
[1778317038423,26.93,80403.45,25.9,0.58688,0.0002,28.19999]
[1778317039880,26.93,80403.45,25.9,0.58688,0.0002,28.19999]
[1778317045473,26.92,80401.36,25.9,0.58649,0.0002,28.20557]
[1778317050508,26.92,80397.61,25.9,0.58574,0.0002,28.21605]
[1778317055543,26.92,80396.3,25.9,0.58549,0.0002,28.21622]
[1778317060578,26.92,80396.33,25.9,0.58549,0.0002,28.21612]
[1778317066622,26.92,80396.3,25.9,0.58549,0.0002,28.21618]
[1778317071657,26.92,80396.19,25.9,0.58547,0.0002,28.21646]
[1778317076692,26.92,80401.13,25.9,0.58647,0.0002,28.20248]
[1778317083741,26.91,80401.2,25.9,0.58651,0.0002,28.20187]
[1778317088776,26.91,80401.02,25.9,0.58648,0.0002,28.20226]
[1778317093811,26.9,80401.3,25.9,0.58654,0.0002,28.20139]
[1778317098846,26.9,80402.13,25.9,0.58671,0.0002,28.19896]
[1778317103881,26.9,80402.06,25.9,0.5867,0.0002,28.19906]
[1778317108916,26.9,80402.3,25.9,0.58676,0.0002,28.19827]
[1778317113951,26.89,80402.58,25.9,0.58683,0.0002,28.19392]
[1778317118986,26.89,80400.15,25.9,0.58635,0.0002,28.20065]
[1778317124021,26.89,80400.85,25.9,0.5865,0.0002,28.19855]
[1778317129056,26.89,80400.74,25.9,0.58649,0.0002,28.19873]
[1778317134091,26.88,80400.78,25.9,0.5865,0.0002,28.19848]
[1778317139126,26.88,80400.78,25.9,0.58651,0.0002,28.19836]
[1778317144162,26.88,80400.74,25.9,0.58651,0.0002,28.19837]
[1778317146605,26.88,80400.78,25.9,0.58652,0.0002,28.19824]
[1778317152218,26.88,80403.89,25.9,0.58715,0.0002,28.18934]
[1778317158260,26.87,80403.93,25.9,0.58716,0.0002,28.18916]
[1778317163295,26.87,80404.1,25.9,0.58719,0.0002,28.18868]
[1778317170344,26.87,80403.92,25.9,0.58716,0.0002,28.1892]
[1778317175379,26.87,80403.7,25.9,0.58712,0.0002,28.18639]
[1778317179966,26.87,80403.81,25.9,0.58714,0.0002,28.18606]
[1778317180899,26.87,80403.81,25.9,0.58714,0.0002,28.18605]
[1778317187463,26.87,80402.95,25.9,0.58698,0.0002,28.18845]
[1778317192498,26.87,80402.88,25.9,0.58696,0.0002,28.18862]
[1778317193188,26.87,80402.88,25.9,0.58696,0.0002,28.18862]
[1778317193268,26.87,80402.88,25.9,0.58696,0.0002,28.18862]
[1778317198540,26.88,80402.67,25.9,0.5869,0.0002,28.18947]
[1778317203576,26.88,80402.46,25.9,0.58684,0.0002,28.19037]
[1778317205702,26.89,80402.53,25.9,0.58685,0.0002,28.19022]
[1778317211632,26.89,80402.56,25.9,0.58684,0.0002,28.1905]
[1778317221702,26.91,80402.56,25.9,0.5868,0.0002,28.19102]
[1778317226738,26.91,80402.31,25.9,0.58674,0.0002,28.19199]
[1778317231776,26.92,80402.42,25.9,0.58675,0.0002,28.1885]
[1778317236812,26.92,80402.57,25.9,0.58676,0.0002,28.18834]
[1778317241847,26.93,80402.6,25.9,0.58675,0.0002,28.18853]
[1778317246883,26.94,80402.34,25.9,0.58669,0.0002,28.18953]
[1778317251918,26.94,80402.38,25.9,0.58668,0.0002,28.18968]
[1778317256953,26.95,80402.42,25.9,0.58667,0.0002,28.18983]
[1778317259182,26.95,80402.49,25.9,0.58668,0.0002,28.18974]
[1778317260208,26.95,80402.31,25.9,0.58664,0.0002,28.1903]
[1778317270044,26.96,80402.16,25.9,0.58657,0.0002,28.19124]
[1778317275079,26.97,80402.45,25.9,0.58662,0.0002,28.19067]
[1778317280114,26.97,80402.04,25.9,0.58652,0.0002,28.19206]
[1778317285150,26.98,80401.67,25.9,0.58643,0.0002,28.19332]
[1778317290185,26.98,80401.78,25.9,0.58644,0.0002,28.19323]
[1778317295220,26.99,80401.94,25.9,0.58647,0.0002,28.18955]
[1778317303277,27.0,80401.98,25.9,0.58645,0.0002,28.18977]
[1778317308312,27.0,80401.84,25.9,0.58641,0.0002,28.19041]
[1778317315361,27.01,80401.88,25.9,0.5864,0.0002,28.19063]
[1778317323417,27.02,80401.84,25.9,0.58637,0.0002,28.19104]
[1778317329459,27.02,80401.75,25.9,0.58634,0.0002,28.19151]
[1778317334494,27.02,80401.64,25.9,0.5863,0.0002,28.19201]
[1778317340536,27.03,80401.75,25.9,0.58631,0.0002,28.19197]
[1778317345571,27.04,80401.67,25.9,0.58628,0.0002,28.19241]
[1778317351562,27.04,80401.7,25.9,0.58628,0.0002,28.19237]
[1778317357620,27.04,80401.81,25.9,0.58629,0.0002,28.18896]
[1778317358614,27.05,80400.97,25.9,0.58611,0.0002,28.19147]
[1778317364705,27.05,80401.65,25.9,0.58623,0.0002,28.18983]
[1778317369740,27.06,80402.35,25.9,0.58635,0.0002,28.18814]
[1778317375782,27.07,80401.06,25.9,0.58608,0.0002,28.19199]
[1778317381824,27.07,80402.18,25.9,0.58629,0.0002,28.18912]
[1778317386859,27.08,80402.16,25.9,0.58627,0.0002,28.1894]
[1778317392901,27.08,80402.31,25.9,0.58628,0.0002,28.18924]
[1778317399950,27.09,80402.17,25.9,0.58624,0.0002,28.18994]
[1778317404986,27.09,80402.24,25.9,0.58624,0.0002,28.18995]
[1778317410022,27.1,80402.79,25.9,0.58633,0.0002,28.18863]
[1778317418078,27.11,80402.75,25.9,0.58631,0.0002,28.18564]
[1778317423113,27.11,80402.78,25.9,0.5863,0.0002,28.18577]
[1778317428148,27.12,80402.86,25.9,0.58631,0.0002,28.18576]
[1778317433184,27.12,80402.82,25.9,0.58629,0.0002,28.18608]
[1778317438220,27.13,80406.6,25.9,0.58702,0.0002,28.17572]
[1778317442352,27.13,80406.61,25.9,0.58702,0.0002,28.17583]
[1778317448290,27.14,80403.44,25.9,0.58637,0.0002,28.18498]
[1778317454332,27.14,80404.0,25.9,0.58646,0.0002,28.18367]
[1778317460374,27.15,80401.77,25.9,0.58601,0.0002,28.19009]
[1778317466416,27.15,80401.6,25.9,0.58596,0.0002,28.19078]
[1778317471451,27.16,80401.6,25.9,0.58596,0.0002,28.18751]
[1778317477493,27.16,80401.76,25.9,0.58597,0.0002,28.18729]
[1778317484542,27.17,80401.39,25.9,0.58589,0.0002,28.18857]
[1778317486586,27.17,80401.39,25.9,0.58589,0.0002,28.18857]
[1778317492598,27.17,80401.05,25.9,0.5858,0.0002,28.18979]
[1778317497633,27.18,80401.96,25.9,0.58597,0.0002,28.18746]
[1778317502669,27.18,80398.35,25.9,0.58524,0.0002,28.19755]
[1778317507704,27.19,80398.36,25.9,0.58523,0.0002,28.19768]
[1778317512739,27.19,80399.15,25.9,0.58538,0.0002,28.19567]
[1778317517774,27.19,80399.16,25.9,0.58537,0.0002,28.1958]
[1778317522809,27.2,80399.16,25.9,0.58536,0.0002,28.19596]
[1778317527844,27.2,80399.16,25.9,0.58535,0.0002,28.19612]
[1778317535900,27.21,80399.09,25.9,0.58533,0.0002,28.19315]
[1778317540935,27.21,80399.07,25.9,0.58532,0.0002,28.19336]
[1778317553021,27.22,80399.09,25.9,0.58529,0.0002,28.19369]
[1778317558056,27.22,80399.08,25.9,0.58528,0.0002,28.19387]
[1778317565105,27.23,80399.1,25.9,0.58527,0.0002,28.19403]
[1778317571171,27.23,80399.11,25.9,0.58527,0.0002,28.19404]
[1778317571188,27.23,80399.11,25.9,0.58527,0.0002,28.19404]
[1778317572118,27.23,80399.12,25.9,0.58526,0.0002,28.19416]
[1778317579203,27.24,80399.12,25.9,0.58525,0.0002,28.19441]
[1778317590280,27.25,80399.16,25.9,0.58524,0.0002,28.19463]
[1778317595315,27.25,80399.04,25.9,0.58521,0.0002,28.19165]
[1778317608407,27.26,80398.93,25.9,0.58517,0.0002,28.19231]
[1778317614449,27.26,80398.65,25.9,0.5851,0.0002,28.19323]
[1778317622506,27.27,80398.39,25.9,0.58504,0.0002,28.19414]
[1778317629559,27.27,80397.08,25.9,0.58477,0.0002,28.19788]
[1778317634594,27.27,80397.49,25.9,0.58484,0.0002,28.1969]
[1778317643396,27.27,80397.49,25.9,0.58484,0.0002,28.1969]
[1778317649699,27.28,80398.13,25.9,0.58494,0.0002,28.19554]
[1778317655741,27.28,80402.59,25.9,0.58583,0.0002,28.17988]
[1778317660776,27.28,80402.85,25.9,0.5859,0.0002,28.17897]
[1778317671853,27.28,80402.96,25.9,0.58591,0.0002,28.17883]
[1778317681923,27.29,80401.86,25.9,0.58567,0.0002,28.18209]
[1778317688972,27.28,80402.68,25.9,0.58584,0.0002,28.17971]
[1778317694007,27.28,80403.04,25.9,0.58593,0.0002,28.17855]
[1778317704078,27.27,80402.75,25.9,0.58589,0.0002,28.17898]
[1778317710120,27.27,80402.56,25.9,0.58587,0.0002,28.1793]
[1778317716162,27.26,80402.73,25.9,0.58592,0.0002,28.1752]
[1778317721198,27.26,80400.16,25.9,0.58542,0.0002,28.1821]
[1778317726234,27.26,80398.63,25.9,0.58511,0.0002,28.18641]
[1778317736305,27.27,80396.98,25.9,0.58477,0.0002,28.19114]
[1778317745368,27.27,80397.89,25.9,0.58494,0.0002,28.18889]
[1778317750403,27.28,80391.35,25.9,0.58363,0.0002,28.20664]
[1778317756445,27.28,80390.38,25.9,0.58343,0.0002,28.20938]
[1778317762487,27.28,80393.68,25.9,0.58407,0.0002,28.20071]
[1778317769536,27.29,80393.52,25.9,0.58403,0.0002,28.20136]
[1778317774571,27.29,80393.5,25.9,0.58402,0.0002,28.19812]
[1778317779606,27.3,80393.18,25.9,0.58395,0.0002,28.19914]
[1778317784641,27.3,80393.1,25.9,0.58392,0.0002,28.19951]
[1778317787662,27.3,80398.74,25.9,0.58503,0.0002,28.18438]
[1778317794711,27.31,80398.58,25.9,0.58499,0.0002,28.18502]
[1778317799747,27.31,80399.0,25.9,0.58506,0.0002,28.18402]
[1778317804784,27.31,80396.09,25.9,0.58448,0.0002,28.19203]
[1778317809821,27.32,80396.64,25.9,0.58458,0.0002,28.19066]
[1778317816870,27.32,80396.72,25.9,0.58458,0.0002,28.19061]
[1778317824927,27.33,80392.42,25.9,0.58372,0.0002,28.20234]
[1778317829962,27.33,80389.48,25.9,0.58314,0.0002,28.21023]
[1778317835256,27.33,80390.18,25.9,0.58328,0.0002,28.20497]
[1778317843053,27.33,80390.18,25.9,0.58327,0.0002,28.20513]
[1778317849095,27.33,80384.62,25.9,0.58217,0.0002,28.21985]
[1778317856144,27.34,80381.4,25.9,0.58152,0.0002,28.22833]
[1778317861179,27.34,80380.76,25.9,0.58139,0.0002,28.23004]
[1778317868228,27.34,80375.51,25.9,0.58035,0.0002,28.24356]
[1778317873263,27.34,80374.46,25.9,0.58014,0.0002,28.24628]
[1778317876832,27.34,80373.96,25.9,0.58004,0.0002,28.24758]
[1778317887364,27.35,80373.32,25.9,0.5799,0.0002,28.24931]
[1778317893901,27.35,80373.29,25.9,0.5799,0.0002,28.24599]
[1778317899448,27.35,80371.52,25.9,0.57955,0.0002,28.25057]
[1778317904483,27.35,80368.79,25.9,0.579,0.0002,28.2575]
[1778317909519,27.35,80369.02,25.9,0.57904,0.0002,28.25702]
[1778317914554,27.36,80368.6,25.9,0.57895,0.0002,28.25817]
[1778317922610,27.36,80368.96,25.9,0.57901,0.0002,28.25742]
[1778317927645,27.36,80368.73,25.9,0.57896,0.0002,28.25809]
[1778317932680,27.37,80369.91,25.9,0.57918,0.0002,28.25524]
[1778317937715,27.37,80370.15,25.9,0.57923,0.0002,28.25472]
[1778317942751,27.37,80370.24,25.9,0.57924,0.0002,28.25457]
[1778317947786,27.37,80369.35,25.9,0.57906,0.0002,28.25688]
[1778317957856,27.38,80369.35,25.9,0.57905,0.0002,28.2536]
[1778317963898,27.38,80369.31,25.9,0.57904,0.0002,28.25379]
[1778317973968,27.38,80369.36,25.9,0.57904,0.0002,28.25382]
[1778317982024,27.39,80369.19,25.9,0.579,0.0002,28.25436]
[1778317985397,27.39,80369.1,25.9,0.57898,0.0002,28.25462]
[1778317985413,27.39,80369.1,25.9,0.57898,0.0002,28.25462]
[1778317985795,27.39,80369.1,25.9,0.57898,0.0002,28.25462]
[1778317985865,27.39,80368.86,25.9,0.57893,0.0002,28.25525]
[1778317986052,27.39,80360.3,25.9,0.57723,0.0002,28.27632]
[1778317987602,27.39,80360.3,25.9,0.57723,0.0002,28.27632]
[1778317987701,27.39,80352.47,25.9,0.57569,0.0002,28.29514]
[1778317992440,27.39,80347.88,25.9,0.57478,0.0002,28.30589]
[1778317998732,27.38,80343.78,25.9,0.57398,0.0002,28.31526]
[1778317999010,27.38,80343.82,25.9,0.574,0.0002,28.3151]
[1778317999667,27.38,80336.58,25.9,0.57256,0.0002,28.33167]
[1778318000263,27.38,80330.56,25.9,0.57137,0.0002,28.3452]
[1778318002377,27.38,80331.09,25.9,0.57148,0.0002,28.34397]
[1778318008208,27.37,80331.6,25.9,0.5716,0.0002,28.34263]
[1778318013243,27.36,80335.59,25.9,0.5724,0.0002,28.3301]
[1778318018278,27.36,80337.55,25.9,0.5728,0.0002,28.3255]
[1778318024320,27.35,80337.92,25.9,0.57289,0.0002,28.32447]
[1778318038418,27.34,80337.63,25.9,0.57287,0.0002,28.3247]
[1778318043453,27.33,80338.7,25.9,0.57309,0.0002,28.32206]
[1778318048488,27.33,80339.9,25.9,0.57335,0.0002,28.31914]
[1778318053523,27.32,80340.64,25.9,0.5735,0.0002,28.31728]
[1778318064600,27.31,80340.48,25.9,0.5735,0.0002,28.31731]
[1778318069640,27.31,80339.77,25.9,0.57337,0.0002,28.31879]
[1778318074675,27.3,80338.65,25.9,0.57316,0.0002,28.31778]
[1778318079710,27.3,80339.61,25.9,0.57337,0.0002,28.31541]
[1778318084745,27.29,80336.7,25.9,0.5728,0.0002,28.32194]
[1778318092802,27.28,80337.6,25.9,0.573,0.0002,28.31966]
[1778318097837,27.28,80336.13,25.9,0.57271,0.0002,28.32289]
[1778318102872,27.28,80333.77,25.9,0.57225,0.0002,28.32815]
[1778318104886,27.27,80327.51,25.9,0.57101,0.0002,28.34217]
[1778318113821,27.27,80328.06,25.9,0.57112,0.0002,28.34091]
[1778318118984,27.27,80321.96,25.9,0.56991,0.0002,28.35422]
[1778318125026,27.27,80321.02,25.9,0.56973,0.0002,28.35618]
[1778318129540,27.26,80314.9,25.9,0.56851,0.0002,28.36936]
[1778318130966,27.26,80313.38,25.9,0.56821,0.0002,28.3726]
[1778318137110,27.26,80313.08,25.9,0.56816,0.0002,28.36976]
[1778318142145,27.26,80313.67,25.9,0.56828,0.0002,28.36847]
[1778318147180,27.26,80313.71,25.9,0.56829,0.0002,28.36836]
[1778318155236,27.26,80313.73,25.9,0.5683,0.0002,28.36828]
[1778318161279,27.26,80313.65,25.9,0.56828,0.0002,28.36841]
[1778318165152,27.26,80309.28,25.9,0.56741,0.0002,28.37765]
[1778318165307,27.26,80309.28,25.9,0.56741,0.0002,28.37765]
[1778318165317,27.26,80309.28,25.9,0.56741,0.0002,28.37765]
[1778318165396,27.26,80303.42,25.9,0.56623,0.0002,28.38984]
[1778318173363,27.26,80298.14,25.9,0.56517,0.0002,28.40065]
[1778318174093,27.26,80298.14,25.9,0.56517,0.0002,28.40065]
[1778318177218,27.26,80294.97,25.9,0.56454,0.0002,28.40701]
[1778318177391,27.26,80294.79,25.9,0.5645,0.0002,28.40737]
[1778318178597,27.26,80294.79,25.9,0.5645,0.0002,28.40737]
[1778318179756,27.26,80284.56,25.9,0.56245,0.0002,28.42742]
[1778318185626,27.27,80282.0,25.9,0.56192,0.0002,28.43242]
[1778318191489,27.28,80278.6,25.9,0.56123,0.0002,28.43563]
[1778318197808,27.29,80274.36,25.9,0.56037,0.0002,28.44364]
[1778318201345,27.29,80274.28,25.9,0.56034,0.0002,28.44392]
[1778318201658,27.29,80274.28,25.9,0.56034,0.0002,28.44392]
[1778318201856,27.3,80274.26,25.9,0.56033,0.0002,28.44402]
[1778318202566,27.3,80262.11,25.9,0.5579,0.0002,28.46583]
[1778318205587,27.29,80257.82,25.9,0.55704,0.0002,28.47324]
[1778318210622,27.29,80263.87,25.9,0.55826,0.0002,28.46259]
[1778318215657,27.29,80250.23,25.9,0.55553,0.0002,28.48593]
[1778318220697,27.28,80251.81,25.9,0.55586,0.0002,28.4832]
[1778318225732,27.28,80254.79,25.9,0.55646,0.0002,28.47809]
[1778318230767,27.27,80254.44,25.9,0.5564,0.0002,28.47861]
[1778318235803,27.27,80255.8,25.9,0.55668,0.0002,28.47623]
[1778318240838,27.26,80256.04,25.9,0.55673,0.0002,28.47576]
[1778318243859,27.26,80250.63,25.9,0.55565,0.0002,28.48488]
[1778318248894,27.26,80251.03,25.9,0.55574,0.0002,28.48414]
[1778318253931,27.25,80247.43,25.9,0.55502,0.0002,28.48666]
[1778318257818,27.25,80245.67,25.9,0.55467,0.0002,28.48951]
[1778318262996,27.25,80246.1,25.9,0.55476,0.0002,28.48877]
[1778318270047,27.25,80244.42,25.9,0.55443,0.0002,28.49148]
[1778318273068,27.25,80238.91,25.9,0.55332,0.0002,28.50033]
[1778318277789,27.24,80239.78,25.9,0.5535,0.0002,28.49891]
[1778318283139,27.24,80243.62,25.9,0.55428,0.0002,28.49269]
[1778318288174,27.24,80239.63,25.9,0.55348,0.0002,28.49909]
[1778318293209,27.24,80240.08,25.9,0.55357,0.0002,28.49836]
[1778318298244,27.24,80239.03,25.9,0.55336,0.0002,28.50003]
[1778318301265,27.24,80232.73,25.9,0.55209,0.0002,28.5099]
[1778318306300,27.24,80231.78,25.9,0.5519,0.0002,28.51134]
[1778318311335,27.23,80233.58,25.9,0.55227,0.0002,28.50513]
[1778318315363,27.23,80241.84,25.9,0.55394,0.0002,28.49204]
[1778318319391,27.23,80247.35,25.9,0.55505,0.0002,28.48301]
[1778318324426,27.23,80246.71,25.9,0.55492,0.0002,28.48404]
[1778318330469,27.23,80246.87,25.9,0.55496,0.0002,28.48373]
[1778318333613,27.23,80246.96,25.9,0.55498,0.0002,28.48358]
[1778318340541,27.22,80250.25,25.9,0.55565,0.0002,28.47805]
[1778318346581,27.22,80249.86,25.9,0.55557,0.0002,28.47867]
[1778318348595,27.22,80243.58,25.9,0.55431,0.0002,28.48902]
[1778318353630,27.22,80242.21,25.9,0.55404,0.0002,28.49121]
[1778318358666,27.22,80242.37,25.9,0.55407,0.0002,28.49093]
[1778318363702,27.22,80239.23,25.9,0.55344,0.0002,28.49597]
[1778318368738,27.22,80238.57,25.9,0.5533,0.0002,28.49707]
[1778318373773,27.22,80238.24,25.9,0.55323,0.0002,28.49424]
[1778318378809,27.23,80240.0,25.9,0.55358,0.0002,28.49148]
[1778318381830,27.23,80245.37,25.9,0.55466,0.0002,28.48281]
[1778318386865,27.23,80247.69,25.9,0.55512,0.0002,28.47905]
[1778318391900,27.24,80248.1,25.9,0.5552,0.0002,28.47843]
[1778318396935,27.24,80251.96,25.9,0.55598,0.0002,28.47198]
[1778318401970,27.23,80251.28,25.9,0.55584,0.0002,28.47308]
[1778318407006,27.23,80251.09,25.9,0.55581,0.0002,28.47336]
[1778318412042,27.23,80251.47,25.9,0.55589,0.0002,28.47268]
[1778318425135,27.22,80250.81,25.9,0.55577,0.0002,28.47368]
[1778318430170,27.22,80251.84,25.9,0.55598,0.0002,28.47191]
[1778318435206,27.22,80251.64,25.9,0.55595,0.0002,28.46879]
[1778318440245,27.22,80250.99,25.9,0.55582,0.0002,28.46985]
[1778318445280,27.21,80251.48,25.9,0.55592,0.0002,28.46898]
[1778318450315,27.21,80251.97,25.9,0.55603,0.0002,28.46812]
[1778318458371,27.21,80251.65,25.9,0.55597,0.0002,28.46859]
[1778318464413,27.21,80251.58,25.9,0.55596,0.0002,28.46867]
[1778318469448,27.2,80251.58,25.9,0.55596,0.0002,28.46863]
[1778318474483,27.2,80251.44,25.9,0.55594,0.0002,28.46883]
[1778318479518,27.2,80251.29,25.9,0.55591,0.0002,28.46905]
[1778318484553,27.2,80253.14,25.9,0.55629,0.0002,28.46589]
[1778318489588,27.2,80252.89,25.9,0.55624,0.0002,28.46628]
[1778318494623,27.19,80253.11,25.9,0.55629,0.0002,28.46246]
[1778318499658,27.19,80253.24,25.9,0.55632,0.0002,28.4622]
[1778318504693,27.19,80253.84,25.9,0.55645,0.0002,28.46114]
[1778318509728,27.19,80257.63,25.9,0.55721,0.0002,28.45458]
[1778318514763,27.19,80257.7,25.9,0.55723,0.0002,28.45443]
[1778318518328,27.19,80257.48,25.9,0.55719,0.0002,28.4548]
[1778318520805,27.18,80262.81,25.9,0.55826,0.0002,28.44543]
[1778318525840,27.18,80263.77,25.9,0.55846,0.0002,28.4437]
[1778318530875,27.18,80268.15,25.9,0.55934,0.0002,28.43581]
[1778318532563,27.18,80268.26,25.9,0.55936,0.0002,28.43561]
[1778318533301,27.18,80268.45,25.9,0.5594,0.0002,28.43526]
[1778318538932,27.18,80268.88,25.9,0.55949,0.0002,28.43447]
[1778318543967,27.18,80269.83,25.9,0.55968,0.0002,28.43272]
[1778318550009,27.18,80269.19,25.9,0.55956,0.0002,28.43387]
[1778318559072,27.18,80270.58,25.9,0.55985,0.0002,28.42788]
[1778318564107,27.18,80268.99,25.9,0.55953,0.0002,28.43076]
[1778318569142,27.18,80270.11,25.9,0.55976,0.0002,28.4287]
[1778318574178,27.17,80273.38,25.9,0.56042,0.0002,28.42266]
[1778318579214,27.17,80273.0,25.9,0.56034,0.0002,28.42335]
[1778318587270,27.17,80273.08,25.9,0.56036,0.0002,28.42317]
[1778318593312,27.17,80273.59,25.9,0.56046,0.0002,28.4222]
[1778318598347,27.17,80275.72,25.9,0.5609,0.0002,28.41821]
[1778318600652,27.17,80276.06,25.9,0.56096,0.0002,28.41757]
[1778318610431,27.19,80283.64,25.9,0.56246,0.0002,28.40354]
[1778318615466,27.19,80284.11,25.9,0.56254,0.0002,28.39938]
[1778318626543,27.21,80284.49,25.9,0.56259,0.0002,28.39899]
[1778318631578,27.22,80285.25,25.9,0.56273,0.0002,28.39767]
[1778318636613,27.22,80286.92,25.9,0.56305,0.0002,28.39457]
[1778318641648,27.23,80288.15,25.9,0.56329,0.0002,28.3923]
[1778318646683,27.23,80289.03,25.9,0.56345,0.0002,28.39071]
[1778318651718,27.24,80289.03,25.9,0.56344,0.0002,28.39083]
[1778318656539,27.24,80290.3,25.9,0.56369,0.0002,28.38843]
[1778318661788,27.25,80291.57,25.9,0.56393,0.0002,28.38606]
[1778318666823,27.25,80290.37,25.9,0.56368,0.0002,28.38852]
[1778318670896,27.26,80290.19,25.9,0.56364,0.0002,28.38893]
[1778318670910,27.26,80291.47,25.9,0.5639,0.0002,28.38644]
[1778318679914,27.27,80292.6,25.9,0.56411,0.0002,28.381]
[1778318684949,27.27,80295.0,25.9,0.56458,0.0002,28.37635]
[1778318689984,27.28,80295.85,25.9,0.56474,0.0002,28.37476]
[1778318696026,27.28,80297.45,25.9,0.56505,0.0002,28.37167]
[1778318702068,27.29,80297.65,25.9,0.56508,0.0002,28.37139]
[1778318707103,27.29,80296.73,25.9,0.56489,0.0002,28.37334]
[1778318712138,27.3,80297.47,25.9,0.56503,0.0002,28.37197]
[1778318717173,27.3,80297.27,25.9,0.56498,0.0002,28.37248]
[1778318722209,27.3,80297.33,25.9,0.56498,0.0002,28.37247]
[1778318727245,27.31,80298.03,25.9,0.56511,0.0002,28.37118]
[1778318732280,27.31,80298.06,25.9,0.56512,0.0002,28.3678]
[1778318738322,27.32,80297.01,25.9,0.56489,0.0002,28.37005]
[1778318744597,27.32,80296.98,25.9,0.56489,0.0002,28.37013]
[1778318745374,27.33,80294.18,25.9,0.56432,0.0002,28.37584]
[1778318750409,27.33,80293.74,25.9,0.56422,0.0002,28.37681]
[1778318755444,27.34,80293.42,25.9,0.56415,0.0002,28.37755]
[1778318756460,27.34,80293.42,25.9,0.56415,0.0002,28.37755]
[1778318768541,27.35,80293.92,25.9,0.56422,0.0002,28.37683]
[1778318773577,27.35,80294.5,25.9,0.56433,0.0002,28.37578]
[1778318783646,27.36,80293.39,25.9,0.56409,0.0002,28.37818]
[1778318788681,27.36,80293.61,25.9,0.56413,0.0002,28.37785]
[1778318791308,27.36,80293.61,25.9,0.56413,0.0002,28.37785]
[1778318791357,27.36,80293.61,25.9,0.56413,0.0002,28.37785]
[1778318791703,27.37,80292.82,25.9,0.56397,0.0002,28.37604]
[1778318791792,27.37,80289.8,25.9,0.56337,0.0002,28.38194]
[1778318792709,27.37,80283.58,25.9,0.56212,0.0002,28.39388]
[1778318799758,27.36,80280.44,25.9,0.5615,0.0002,28.39975]
[1778318804793,27.36,80279.48,25.9,0.56131,0.0002,28.40151]
[1778318807499,27.36,80279.38,25.9,0.56129,0.0002,28.40168]
[1778318807600,27.36,80279.38,25.9,0.56129,0.0002,28.40167]
[1778318808314,27.36,80279.38,25.9,0.56129,0.0002,28.40167]
[1778318808422,27.36,80279.38,25.9,0.56129,0.0002,28.40167]
[1778318808523,27.36,80280.23,25.9,0.56147,0.0002,28.40007]
[1778318808821,27.36,80273.75,25.9,0.56017,0.0002,28.41206]
[1778318809828,27.36,80268.47,25.9,0.55911,0.0002,28.42161]
[1778318813362,27.36,80268.39,25.9,0.5591,0.0002,28.4217]
[1778318816950,27.36,80261.88,25.9,0.5578,0.0002,28.43317]
[1778318819615,27.36,80261.31,25.9,0.55769,0.0002,28.43415]
[1778318824933,27.35,80258.2,25.9,0.55707,0.0002,28.43948]
[1778318838024,27.35,80258.46,25.9,0.55713,0.0002,28.43895]
[1778318843059,27.35,80257.75,25.9,0.55699,0.0002,28.44014]
[1778318848094,27.34,80258.18,25.9,0.55708,0.0002,28.43936]
[1778318853129,27.34,80258.42,25.9,0.55714,0.0002,28.4355]
[1778318858164,27.34,80256.1,25.9,0.55668,0.0002,28.43944]
[1778318863199,27.34,80256.34,25.9,0.55673,0.0002,28.43897]
[1778318870248,27.33,80252.48,25.9,0.55596,0.0002,28.44542]
[1778318873269,27.33,80246.45,25.9,0.55476,0.0002,28.45537]
[1778318878514,27.33,80245.39,25.9,0.55455,0.0002,28.45706]
[1778318884346,27.32,80247.61,25.9,0.55501,0.0002,28.4533]
[1778318889381,27.32,80248.51,25.9,0.55519,0.0002,28.45176]
[1778318894416,27.31,80247.05,25.9,0.55491,0.0002,28.4541]
[1778318899453,27.31,80247.82,25.9,0.55507,0.0002,28.45277]
[1778318904487,27.3,80246.84,25.9,0.55488,0.0002,28.45433]
[1778318909522,27.3,80245.34,25.9,0.55458,0.0002,28.45678]
[1778318914557,27.3,80245.47,25.9,0.55461,0.0002,28.45315]
[1778318919593,27.3,80245.51,25.9,0.55462,0.0002,28.45308]
[1778318924628,27.3,80245.17,25.9,0.55455,0.0002,28.45364]
[1778318929663,27.3,80245.72,25.9,0.55466,0.0002,28.45274]
[1778318934698,27.3,80245.51,25.9,0.55461,0.0002,28.45309]
[1778318939734,27.3,80245.88,25.9,0.55469,0.0002,28.45249]
[1778318944768,27.31,80244.82,25.9,0.55447,0.0002,28.45423]
[1778318949803,27.3,80245.91,25.9,0.5547,0.0002,28.45243]
[1778318953521,27.3,80251.44,25.9,0.55581,0.0002,28.44325]
[1778318958871,27.3,80251.78,25.9,0.55588,0.0002,28.44265]
[1778318964913,27.3,80251.55,25.9,0.55584,0.0002,28.443]
[1778318969949,27.3,80251.55,25.9,0.55584,0.0002,28.44297]
[1778318974984,27.3,80250.74,25.9,0.55569,0.0002,28.44088]
[1778318980019,27.29,80250.14,25.9,0.55557,0.0002,28.44185]
[1778318985054,27.29,80250.91,25.9,0.55573,0.0002,28.44053]
[1778318992103,27.29,80250.72,25.9,0.55569,0.0002,28.44081]
[1778319000159,27.29,80250.57,25.9,0.55567,0.0002,28.44101]
[1778319008215,27.28,80250.34,25.9,0.55563,0.0002,28.44134]
[1778319021307,27.28,80250.78,25.9,0.55572,0.0002,28.44053]
[1778319026342,27.28,80250.82,25.9,0.55573,0.0002,28.44043]
[1778319032376,27.28,80250.82,25.9,0.55573,0.0002,28.44043]
[1778319032378,27.28,80250.82,25.9,0.55573,0.0002,28.44043]
[1778319032394,27.28,80250.82,25.9,0.55573,0.0002,28.44043]
[1778319042454,27.27,80252.08,25.9,0.556,0.0002,28.4348]
[1778319052524,27.27,80252.14,25.9,0.55602,0.0002,28.43464]
[1778319059573,27.27,80251.76,25.9,0.55595,0.0002,28.43525]
[1778319064608,27.26,80251.51,25.9,0.5559,0.0002,28.43563]
[1778319069643,27.26,80251.98,25.9,0.556,0.0002,28.4348]
[1778319079713,27.26,80251.35,25.9,0.55588,0.0002,28.43579]
[1778319084749,27.25,80251.33,25.9,0.55588,0.0002,28.43578]
[1778319089784,27.25,80248.15,25.9,0.55524,0.0002,28.4411]
[1778319094819,27.25,80246.31,25.9,0.55487,0.0002,28.44072]
[1778319101868,27.25,80246.54,25.9,0.55492,0.0002,28.44033]
[1778319107910,27.25,80246.52,25.9,0.55492,0.0002,28.44036]
[1778319112946,27.25,80246.58,25.9,0.55493,0.0002,28.44026]
[1778319117981,27.25,80246.54,25.9,0.55492,0.0002,28.44032]
[1778319125030,27.25,80246.18,25.9,0.55485,0.0002,28.44091]
[1778319130413,27.25,80247.52,25.9,0.55512,0.0002,28.43866]
[1778319136107,27.25,80248.67,25.9,0.55536,0.0002,28.4367]
[1778319137140,27.25,80248.67,25.9,0.55536,0.0002,28.4367]
[1778319139128,27.25,80255.85,25.9,0.55681,0.0002,28.42454]
[1778319144163,27.24,80257.38,25.9,0.55712,0.0002,28.42187]
[1778319145354,27.24,80257.38,25.9,0.55712,0.0002,28.42187]
[1778319151212,27.24,80262.82,25.9,0.55822,0.0002,28.4089]
[1778319155639,27.24,80263.11,25.9,0.55828,0.0002,28.40837]
[1778319155736,27.24,80263.11,25.9,0.55829,0.0002,28.40836]
[1778319161284,27.24,80263.31,25.9,0.55833,0.0002,28.40797]
[1778319171354,27.24,80263.0,25.9,0.55827,0.0002,28.40846]
[1778319181424,27.23,80263.82,25.9,0.55844,0.0002,28.40693]
[1778319188416,27.23,80263.78,25.9,0.55844,0.0002,28.40698]
[1778319194516,27.23,80263.89,25.9,0.55847,0.0002,28.40671]
[1778319201565,27.22,80263.77,25.9,0.55845,0.0002,28.40687]
[1778319206600,27.22,80263.28,25.9,0.55835,0.0002,28.40771]
[1778319207352,27.22,80263.28,25.9,0.55835,0.0002,28.40771]
[1778319207607,27.22,80260.67,25.9,0.55783,0.0002,28.4123]
[1778319209622,27.22,80255.29,25.9,0.55675,0.0002,28.42163]
[1778319216670,27.22,80255.81,25.9,0.55686,0.0002,28.41725]
[1778319222712,27.21,80255.95,25.9,0.55689,0.0002,28.41697]
[1778319227747,27.21,80255.97,25.9,0.5569,0.0002,28.4169]
[1778319240838,27.21,80256.22,25.9,0.55696,0.0002,28.41638]
[1778319243531,27.21,80255.82,25.9,0.55688,0.0002,28.41705]
[1778319248894,27.2,80251.22,25.9,0.55596,0.0002,28.42485]
[1778319253929,27.2,80251.26,25.9,0.55597,0.0002,28.42474]
[1778319258964,27.2,80250.62,25.9,0.55584,0.0002,28.42579]
[1778319259973,27.2,80243.11,25.9,0.55433,0.0002,28.43824]
[1778319260902,27.2,80243.11,25.9,0.55433,0.0002,28.43824]
[1778319266015,27.2,80242.32,25.9,0.55417,0.0002,28.43955]
[1778319271050,27.2,80242.72,25.9,0.55425,0.0002,28.4355]
[1778319274071,27.2,80237.48,25.9,0.55319,0.0002,28.44394]
[1778319279106,27.21,80236.66,25.9,0.55302,0.0002,28.4453]
[1778319284141,27.21,80237.45,25.9,0.55317,0.0002,28.44411]
[1778319289177,27.22,80237.79,25.9,0.55323,0.0002,28.44364]
[1778319294212,27.22,80237.25,25.9,0.55312,0.0002,28.44459]
[1778319299041,27.22,80237.25,25.9,0.55312,0.0002,28.44459]
[1778319300257,27.23,80247.22,25.9,0.55512,0.0002,28.42854]
[1778319305291,27.24,80250.31,25.9,0.55573,0.0002,28.42352]
[1778319308312,27.24,80257.7,25.9,0.55721,0.0002,28.41094]
[1778319312684,27.24,80259.5,25.9,0.55758,0.0002,28.4078]
[1778319312756,27.24,80259.73,25.9,0.55762,0.0002,28.40739]
[1778319316368,27.24,80265.58,25.9,0.5588,0.0002,28.39703]
[1778319321403,27.24,80266.07,25.9,0.5589,0.0002,28.39614]
[1778319322771,27.24,80266.07,25.9,0.5589,0.0002,28.39614]
[1778319322783,27.23,80266.16,25.9,0.55892,0.0002,28.39597]
[1778319328452,27.23,80264.11,25.9,0.55851,0.0002,28.39961]
[1778319332480,27.23,80258.92,25.9,0.55747,0.0002,28.40531]
[1778319337515,27.23,80258.7,25.9,0.55743,0.0002,28.40566]
[1778319342550,27.23,80259.49,25.9,0.55759,0.0002,28.40424]
[1778319346252,27.23,80258.95,25.9,0.55749,0.0002,28.40517]
[1778319351613,27.23,80258.57,25.9,0.55741,0.0002,28.40579]
[1778319356648,27.22,80258.33,25.9,0.55737,0.0002,28.40617]
[1778319361684,27.22,80250.68,25.9,0.55583,0.0002,28.41924]
[1778319367726,27.22,80249.71,25.9,0.55564,0.0002,28.42084]
[1778319374775,27.22,80249.73,25.9,0.55564,0.0002,28.42077]
[1778319380817,27.22,80249.86,25.9,0.55567,0.0002,28.42052]
[1778319385852,27.21,80249.84,25.9,0.55567,0.0002,28.42053]
[1778319387866,27.21,80255.18,25.9,0.55675,0.0002,28.41146]
[1778319391660,27.21,80255.2,25.9,0.55675,0.0002,28.41142]
[1778319391894,27.21,80257.04,25.9,0.55713,0.0002,28.40482]
[1778319396929,27.21,80260.47,25.9,0.55782,0.0002,28.39885]
[1778319402602,27.21,80260.47,25.9,0.55782,0.0002,28.39885]
[1778319402703,27.22,80260.47,25.9,0.55782,0.0002,28.39886]
[1778319407053,27.22,80260.65,25.9,0.55786,0.0002,28.39855]
[1778319407098,27.22,80260.86,25.9,0.5579,0.0002,28.39818]
[1778319414050,27.22,80264.66,25.9,0.55867,0.0002,28.39144]
[1778319418648,27.21,80266.89,25.9,0.55912,0.0002,28.38743]
[1778319424120,27.23,80268.23,25.9,0.55937,0.0002,28.38523]
[1778319426338,27.23,80268.75,25.9,0.55946,0.0002,28.38435]
[1778319432176,27.23,80268.02,25.9,0.55932,0.0002,28.38567]
[1778319434538,27.23,80269.87,25.9,0.55969,0.0002,28.38231]
[1778319441239,27.23,80273.43,25.9,0.56041,0.0002,28.37577]
[1778319441784,27.23,80273.43,25.9,0.56041,0.0002,28.37577]
[1778319442189,27.23,80273.43,25.9,0.56041,0.0002,28.37577]
[1778319447281,27.23,80272.96,25.9,0.56031,0.0002,28.37663]
[1778319452316,27.23,80271.27,25.9,0.55998,0.0002,28.3763]
[1778319460373,27.23,80269.92,25.9,0.55971,0.0002,28.37873]
[1778319465408,27.22,80269.9,25.9,0.55971,0.0002,28.37875]
[1778319468550,27.22,80270.15,25.9,0.55976,0.0002,28.37828]
[1778319474471,27.22,80270.23,25.9,0.55978,0.0002,28.37809]
[1778319486557,27.22,80270.21,25.9,0.55978,0.0002,28.37806]
[1778319498641,27.21,80270.27,25.9,0.5598,0.0002,28.37787]
[1778319503676,27.21,80270.42,25.9,0.55984,0.0002,28.37757]
[1778319508711,27.21,80269.78,25.9,0.55971,0.0002,28.3787]
[1778319513746,27.21,80269.96,25.9,0.55976,0.0002,28.37492]
[1778319518781,27.21,80270.03,25.9,0.55977,0.0002,28.37476]
[1778319523816,27.21,80270.29,25.9,0.55983,0.0002,28.37425]
[1778319528851,27.21,80270.02,25.9,0.55978,0.0002,28.37471]
[1778319535904,27.2,80270.04,25.9,0.55978,0.0002,28.37463]
[1778319536583,27.2,80270.04,25.9,0.55978,0.0002,28.37463]
[1778319536684,27.2,80270.04,25.9,0.55978,0.0002,28.37462]
[1778319542954,27.2,80269.97,25.9,0.55977,0.0002,28.37472]
[1778319547989,27.2,80269.31,25.9,0.55964,0.0002,28.37589]
[1778319553024,27.2,80269.92,25.9,0.55977,0.0002,28.37474]
[1778319558059,27.2,80263.84,25.9,0.55855,0.0002,28.38569]
[1778319563094,27.19,80263.72,25.9,0.55853,0.0002,28.38585]
[1778319573164,27.19,80263.72,25.9,0.55854,0.0002,28.38234]
[1778319579206,27.19,80266.17,25.9,0.55904,0.0002,28.3779]
[1778319584241,27.18,80269.19,25.9,0.55965,0.0002,28.3724]
[1778319589276,27.18,80268.02,25.9,0.55942,0.0002,28.3745]
[1778319589556,27.18,80268.02,25.9,0.55942,0.0002,28.3745]
[1778319592297,27.18,80267.75,25.9,0.55936,0.0002,28.37498]
[1778319596385,27.18,80267.2,25.9,0.55926,0.0002,28.37596]
[1778319596446,27.18,80266.4,25.9,0.55909,0.0002,28.3774]
[1778319597333,27.18,80258.28,25.9,0.55746,0.0002,28.39181]
[1778319600354,27.18,80252.82,25.9,0.55636,0.0002,28.40119]
[1778319606398,27.18,80253.03,25.9,0.5564,0.0002,28.40078]
[1778319614454,27.17,80252.19,25.9,0.55624,0.0002,28.40216]
[1778319614690,27.17,80252.19,25.9,0.55624,0.0002,28.40216]
[1778319620496,27.17,80251.91,25.9,0.55619,0.0002,28.40259]
[1778319625531,27.17,80251.76,25.9,0.55616,0.0002,28.40282]
[1778319631573,27.17,80251.46,25.9,0.55611,0.0002,28.39988]
[1778319636608,27.17,80251.58,25.9,0.55613,0.0002,28.39965]
[1778319641643,27.16,80251.94,25.9,0.55621,0.0002,28.39901]
[1778319647685,27.16,80251.89,25.9,0.5562,0.0002,28.39908]
[1778319653727,27.16,80251.77,25.9,0.55618,0.0002,28.39926]
[1778319658762,27.16,80251.63,25.9,0.55615,0.0002,28.39948]
[1778319663797,27.16,80251.6,25.9,0.55615,0.0002,28.39951]
[1778319673867,27.16,80251.85,25.9,0.5562,0.0002,28.39906]
[1778319678902,27.16,80250.38,25.9,0.55591,0.0002,28.40154]
[1778319683937,27.16,80242.03,25.9,0.55422,0.0002,28.41539]
[1778319687154,27.16,80241.26,25.9,0.55406,0.0002,28.41664]
[1778319696023,27.16,80240.66,25.9,0.55395,0.0002,28.41419]
[1778319701059,27.16,80236.08,25.9,0.55302,0.0002,28.42153]
[1778319709114,27.16,80235.15,25.9,0.55283,0.0002,28.42301]
[1778319712471,27.16,80237.53,25.9,0.55331,0.0002,28.41924]
[1778319715156,27.16,80243.58,25.9,0.55454,0.0002,28.40944]
[1778319720193,27.16,80245.76,25.9,0.55498,0.0002,28.40582]
[1778319725227,27.15,80240.22,25.9,0.55386,0.0002,28.41487]
[1778319730262,27.15,80240.57,25.9,0.55393,0.0002,28.41427]
[1778319735297,27.15,80241.92,25.9,0.55421,0.0002,28.41205]
[1778319740332,27.15,80242.24,25.9,0.55428,0.0002,28.4115]
[1778319745367,27.15,80242.31,25.9,0.55429,0.0002,28.41137]
[1778319750402,27.15,80244.41,25.9,0.55472,0.0002,28.4079]
[1778319755437,27.14,80243.99,25.9,0.55464,0.0002,28.40515]
[1778319760472,27.14,80244.12,25.9,0.55467,0.0002,28.40492]
[1778319765507,27.14,80244.08,25.9,0.55467,0.0002,28.40496]
[1778319770542,27.14,80243.72,25.9,0.55459,0.0002,28.40554]
[1778319775577,27.14,80243.8,25.9,0.55461,0.0002,28.40538]
[1778319780612,27.14,80243.64,25.9,0.55458,0.0002,28.40563]
[1778319786654,27.14,80238.91,25.9,0.55363,0.0002,28.4133]
[1778319790682,27.14,80233.39,25.9,0.55251,0.0002,28.42205]
[1778319795717,27.13,80231.65,25.9,0.55216,0.0002,28.42476]
[1778319800753,27.14,80229.9,25.9,0.5518,0.0002,28.42752]
[1778319805668,27.14,80229.71,25.9,0.55176,0.0002,28.42784]
[1778319814850,27.15,80230.05,25.9,0.55182,0.0002,28.42399]
[1778319819885,27.15,80229.94,25.9,0.55179,0.0002,28.4242]
[1778319830962,27.16,80230.08,25.9,0.55181,0.0002,28.42407]
[1778319835997,27.16,80229.54,25.9,0.5517,0.0002,28.42495]
[1778319841032,27.16,80232.07,25.9,0.55221,0.0002,28.42107]
[1778319846067,27.16,80233.92,25.9,0.55258,0.0002,28.41823]
[1778319856139,27.17,80234.51,25.9,0.55269,0.0002,28.41741]
[1778319863188,27.18,80234.99,25.9,0.55278,0.0002,28.41673]
[1778319869230,27.18,80234.43,25.9,0.55265,0.0002,28.41768]
[1778319875272,27.19,80234.3,25.9,0.55263,0.0002,28.41453]
[1778319880307,27.19,80233.87,25.9,0.55253,0.0002,28.41526]
[1778319885342,27.19,80234.26,25.9,0.55261,0.0002,28.41471]
[1778319890377,27.2,80233.33,25.9,0.55241,0.0002,28.41623]
[1778319895413,27.2,80234.02,25.9,0.55254,0.0002,28.41521]
[1778319901455,27.21,80233.94,25.9,0.55252,0.0002,28.4154]
[1778319907080,27.21,80233.85,25.9,0.5525,0.0002,28.41558]
[1778319912150,27.21,80234.46,25.9,0.55261,0.0002,28.4147]
[1778319917567,27.22,80234.31,25.9,0.55258,0.0002,28.415]
[1778319922603,27.22,80234.38,25.9,0.55259,0.0002,28.41495]
[1778319927637,27.23,80234.42,25.9,0.55259,0.0002,28.41494]
[1778319932672,27.23,80234.01,25.9,0.5525,0.0002,28.41222]
[1778319944760,27.24,80234.09,25.9,0.55251,0.0002,28.41223]
[1778319949797,27.24,80234.13,25.9,0.55251,0.0002,28.41222]
[1778319954832,27.25,80234.09,25.9,0.55249,0.0002,28.41233]
[1778319959867,27.25,80234.09,25.9,0.55249,0.0002,28.41239]
[1778319964902,27.25,80234.02,25.9,0.55247,0.0002,28.41255]
[1778319969937,27.26,80235.54,25.9,0.55277,0.0002,28.41022]
[1778319975143,27.26,80237.19,25.9,0.5531,0.0002,28.40767]
[1778319981016,27.26,80239.57,25.9,0.55357,0.0002,28.40397]
[1778319986051,27.27,80240.53,25.9,0.55376,0.0002,28.40249]
[1778319991086,27.27,80241.22,25.9,0.5539,0.0002,28.39803]
[1778319997128,27.28,80241.09,25.9,0.55386,0.0002,28.39832]
[1778320002163,27.28,80240.98,25.9,0.55383,0.0002,28.39856]
[1778320007198,27.29,80242.92,25.9,0.55422,0.0002,28.3955]
[1778320012233,27.29,80243.07,25.9,0.55424,0.0002,28.39532]
[1778320017269,27.3,80243.18,25.9,0.55425,0.0002,28.39521]
[1778320022694,27.3,80243.03,25.9,0.55422,0.0002,28.3955]
[1778320028345,27.3,80243.48,25.9,0.5543,0.0002,28.39487]
[1778320033380,27.31,80243.41,25.9,0.55428,0.0002,28.39505]
[1778320038424,27.31,80243.45,25.9,0.55428,0.0002,28.39504]
[1778320043459,27.32,80243.41,25.9,0.55427,0.0002,28.39517]
[1778320048496,27.32,80243.6,25.9,0.5543,0.0002,28.39492]
[1778320056552,27.33,80244.44,25.9,0.55446,0.0002,28.39024]
[1778320062594,27.33,80244.44,25.9,0.55446,0.0002,28.39031]
[1778320067629,27.33,80244.4,25.9,0.55444,0.0002,28.39044]
[1778320074679,27.34,80244.44,25.9,0.55444,0.0002,28.39046]
[1778320079714,27.34,80244.44,25.9,0.55443,0.0002,28.39052]
[1778320084751,27.35,80244.33,25.9,0.55441,0.0002,28.39076]
[1778320089790,27.35,80244.33,25.9,0.5544,0.0002,28.39082]
[1778320094825,27.36,80244.36,25.9,0.5544,0.0002,28.39083]
[1778320100867,27.36,80244.26,25.9,0.55437,0.0002,28.39107]
[1778320107916,27.37,80244.29,25.9,0.55437,0.0002,28.3911]
[1778320112951,27.37,80243.94,25.9,0.5543,0.0002,28.38831]
[1778320123021,27.38,80244.06,25.9,0.55431,0.0002,28.38823]
[1778320133091,27.38,80244.06,25.9,0.5543,0.0002,28.38834]
[1778320138126,27.39,80244.38,25.9,0.55436,0.0002,28.38788]
[1778320143161,27.39,80244.38,25.9,0.55435,0.0002,28.38793]
[1778320145175,27.39,80236.36,25.9,0.55274,0.0002,28.4007]
[1778320150213,27.39,80232.71,25.9,0.552,0.0002,28.40637]
[1778320158269,27.4,80232.23,25.9,0.5519,0.0002,28.40718]
[1778320161109,27.4,80231.62,25.9,0.55177,0.0002,28.40812]
[1778320166325,27.41,80228.75,25.9,0.55118,0.0002,28.41259]
[1778320172367,27.42,80228.42,25.9,0.55111,0.0002,28.4098]
[1778320178409,27.43,80227.8,25.9,0.55097,0.0002,28.41086]
[1778320183444,27.43,80226.21,25.9,0.55065,0.0002,28.41326]
[1778320187429,27.43,80224.97,25.9,0.5504,0.0002,28.41509]
[1778320194521,27.44,80224.56,25.9,0.5503,0.0002,28.4158]
[1778320199556,27.44,80220.17,25.9,0.54941,0.0002,28.42227]
[1778320208220,27.45,80220.56,25.9,0.54949,0.0002,28.42173]
[1778320213654,27.46,80213.58,25.9,0.54807,0.0002,28.43177]
[1778320218689,27.46,80213.0,25.9,0.54794,0.0002,28.43262]
[1778320223747,27.47,80211.63,25.9,0.54766,0.0002,28.43456]
[1778320228793,27.47,80214.71,25.9,0.54827,0.0002,28.43037]
[1778320236849,27.48,80214.76,25.9,0.54828,0.0002,28.42699]
[1778320240481,27.49,80214.73,25.9,0.54826,0.0002,28.42707]
[1778320249945,27.5,80213.46,25.9,0.54799,0.0002,28.42896]
[1778320254980,27.5,80213.42,25.9,0.54798,0.0002,28.42909]
[1778320260016,27.51,80219.48,25.9,0.54919,0.0002,28.42065]
[1778320265051,27.51,80218.51,25.9,0.54899,0.0002,28.42209]
[1778320272101,27.52,80217.4,25.9,0.54875,0.0002,28.42374]
[1778320276482,27.52,80218.33,25.9,0.54893,0.0002,28.42247]
[1778320286200,27.53,80219.92,25.9,0.54924,0.0002,28.42033]
[1778320295263,27.54,80220.02,25.9,0.54925,0.0002,28.41686]
[1778320303322,27.55,80219.68,25.9,0.54918,0.0002,28.41743]
[1778320311375,27.55,80219.64,25.9,0.54916,0.0002,28.41757]
[1778320321445,27.56,80219.78,25.9,0.54918,0.0002,28.41748]
[1778320329502,27.57,80219.68,25.9,0.54915,0.0002,28.41771]
[1778320336551,27.57,80219.42,25.9,0.54909,0.0002,28.41815]
[1778320347628,27.58,80219.35,25.9,0.54906,0.0002,28.41836]
[1778320353670,27.59,80219.35,25.9,0.54906,0.0002,28.41501]
[1778320362735,27.6,80219.36,25.9,0.54905,0.0002,28.41509]
[1778320372807,27.6,80219.36,25.9,0.54904,0.0002,28.41519]
[1778320378849,27.61,80219.47,25.9,0.54905,0.0002,28.41509]
[1778320383884,27.61,80219.54,25.9,0.54906,0.0002,28.41505]
[1778320389926,27.62,80223.04,25.9,0.54975,0.0002,28.41011]
[1778320390933,27.62,80229.36,25.9,0.55101,0.0002,28.40088]
[1778320395968,27.62,80230.53,25.9,0.55125,0.0002,28.39915]
[1778320401003,27.62,80230.61,25.9,0.55126,0.0002,28.39903]
[1778320406038,27.61,80232.81,25.9,0.55171,0.0002,28.39567]
[1778320411073,27.61,80232.67,25.9,0.55169,0.0002,28.39242]
[1778320416108,27.61,80234.08,25.9,0.55198,0.0002,28.39024]
[1778320419485,27.61,80234.0,25.9,0.55196,0.0002,28.39035]
[1778320429202,27.6,80235.01,25.9,0.55217,0.0002,28.38876]
[1778320431306,27.6,80235.64,25.9,0.55229,0.0002,28.38779]
[1778320441284,27.59,80237.88,25.9,0.55276,0.0002,28.38418]
[1778320446319,27.59,80240.12,25.9,0.55321,0.0002,28.38064]
[1778320452361,27.58,80241.06,25.9,0.55341,0.0002,28.3791]
[1778320457396,27.58,80240.25,25.9,0.55325,0.0002,28.38032]
[1778320462431,27.58,80234.05,25.9,0.55202,0.0002,28.38983]
[1778320467466,27.57,80233.82,25.9,0.55198,0.0002,28.39012]
[1778320473508,27.57,80234.08,25.9,0.55204,0.0002,28.38623]
[1778320478543,27.56,80233.88,25.9,0.55201,0.0002,28.38648]
[1778320483578,27.56,80233.56,25.9,0.55195,0.0002,28.3869]
[1778320488613,27.55,80233.63,25.9,0.55197,0.0002,28.38674]
[1778320493648,27.55,80233.56,25.9,0.55196,0.0002,28.38679]
[1778320501704,27.54,80233.4,25.9,0.55194,0.0002,28.38694]
[1778320506739,27.54,80233.7,25.9,0.55201,0.0002,28.38643]
[1778320511774,27.54,80234.2,25.9,0.55211,0.0002,28.38562]
[1778320517816,27.53,80234.14,25.9,0.55211,0.0002,28.38566]
[1778320522851,27.53,80234.22,25.9,0.55213,0.0002,28.38551]
[1778320527886,27.53,80234.3,25.9,0.55215,0.0002,28.38535]
[1778320532921,27.53,80234.53,25.9,0.5522,0.0002,28.38155]
[1778320537956,27.52,80234.6,25.9,0.55222,0.0002,28.38141]
[1778320548026,27.52,80234.58,25.9,0.55222,0.0002,28.38137]
[1778320553061,27.52,80234.6,25.9,0.55223,0.0002,28.38129]
[1778320559103,27.51,80234.11,25.9,0.55214,0.0002,28.38199]
[1778320564139,27.51,80234.23,25.9,0.55217,0.0002,28.38176]
[1778320570482,27.51,80234.19,25.9,0.55216,0.0002,28.38178]
[1778320570845,27.51,80234.19,25.9,0.55216,0.0002,28.38178]
[1778320570854,27.51,80234.19,25.9,0.55216,0.0002,28.38178]
[1778320571188,27.51,80225.74,25.9,0.55047,0.0002,28.39446]
[1778320571602,27.51,80225.74,25.9,0.55047,0.0002,28.39446]
[1778320572195,27.51,80217.28,25.9,0.54877,0.0002,28.40666]
[1778320573504,27.51,80219.07,25.9,0.54913,0.0002,28.40415]
[1778320574209,27.51,80219.04,25.9,0.54912,0.0002,28.40419]
[1778320575952,27.51,80219.03,25.9,0.54912,0.0002,28.40421]
[1778320576083,27.51,80219.03,25.9,0.54912,0.0002,28.40421]
[1778320576223,27.51,80218.21,25.9,0.54895,0.0002,28.40538]
[1778320577278,27.51,80218.21,25.9,0.54895,0.0002,28.40538]
[1778320577346,27.51,80212.5,25.9,0.54781,0.0002,28.41336]
[1778320577496,27.51,80212.5,25.9,0.54781,0.0002,28.41336]
[1778320583273,27.51,80206.97,25.9,0.54669,0.0002,28.4209]
[1778320587724,27.52,80207.3,25.9,0.54675,0.0002,28.42049]
[1778320587926,27.52,80207.3,25.9,0.54675,0.0002,28.42049]
[1778320587958,27.52,80207.3,25.9,0.54675,0.0002,28.42049]
[1778320588308,27.52,80210.62,25.9,0.54742,0.0002,28.41602]
[1778320593343,27.52,80212.86,25.9,0.54787,0.0002,28.40957]
[1778320598378,27.52,80213.74,25.9,0.54804,0.0002,28.40841]
[1778320604425,27.53,80215.4,25.9,0.54837,0.0002,28.40616]
[1778320609460,27.53,80215.12,25.9,0.5483,0.0002,28.40661]
[1778320613225,27.54,80215.15,25.9,0.54831,0.0002,28.40658]
[1778320613488,27.54,80215.13,25.9,0.5483,0.0002,28.40664]
[1778320618523,27.54,80215.33,25.9,0.54833,0.0002,28.40641]
[1778320623381,27.54,80215.33,25.9,0.54833,0.0002,28.40641]
[1778320623483,27.55,80215.3,25.9,0.54832,0.0002,28.40651]
[1778320624599,27.55,80215.26,25.9,0.54831,0.0002,28.40656]
[1778320631614,27.56,80218.23,25.9,0.5489,0.0002,28.4025]
[1778320636649,27.56,80218.45,25.9,0.54893,0.0002,28.40226]
[1778320641684,27.57,80218.12,25.9,0.54886,0.0002,28.40279]
[1778320646719,27.57,80217.99,25.9,0.54883,0.0002,28.40304]
[1778320655782,27.58,80220.3,25.9,0.54928,0.0002,28.39648]
[1778320660817,27.59,80219.78,25.9,0.54917,0.0002,28.39729]
[1778320665852,27.59,80219.92,25.9,0.54919,0.0002,28.39716]
[1778320668437,27.59,80219.92,25.9,0.54919,0.0002,28.39716]
[1778320673908,27.6,80218.39,25.9,0.54887,0.0002,28.39944]
[1778320675592,27.6,80218.32,25.9,0.54885,0.0002,28.39955]
[1778320675922,27.6,80214.28,25.9,0.54804,0.0002,28.40519]
[1778320681964,27.61,80210.47,25.9,0.54727,0.0002,28.41046]
[1778320686999,27.62,80209.89,25.9,0.54715,0.0002,28.4113]
[1778320688494,27.62,80209.89,25.9,0.54715,0.0002,28.4113]
[1778320693999,27.62,80209.09,25.9,0.54699,0.0002,28.41239]
[1778320703111,27.62,80209.23,25.9,0.54702,0.0002,28.41219]
[1778320708146,27.62,80208.76,25.9,0.54692,0.0002,28.41282]
[1778320716202,27.62,80210.15,25.9,0.54721,0.0002,28.40753]
[1778320721163,27.62,80209.95,25.9,0.54716,0.0002,28.4078]
[1778320721186,27.62,80209.95,25.9,0.54716,0.0002,28.4078]
[1778320721216,27.62,80209.95,25.9,0.54716,0.0002,28.4078]
[1778320721237,27.62,80210.78,25.9,0.54733,0.0002,28.40669]
[1778320722233,27.62,80210.78,25.9,0.54733,0.0002,28.40669]
[1778320732314,27.63,80212.77,25.9,0.54772,0.0002,28.40409]
[1778320737349,27.63,80213.91,25.9,0.54794,0.0002,28.40256]
[1778320742384,27.63,80214.75,25.9,0.54811,0.0002,28.40141]
[1778320747419,27.63,80214.81,25.9,0.54811,0.0002,28.40138]
[1778320752454,27.64,80213.93,25.9,0.54793,0.0002,28.40264]
[1778320757490,27.64,80214.02,25.9,0.54794,0.0002,28.40257]
[1778320762525,27.65,80214.04,25.9,0.54794,0.0002,28.4026]
[1778320768567,27.65,80214.06,25.9,0.54794,0.0002,28.40263]
[1778320773603,27.66,80217.8,25.9,0.54868,0.0002,28.39409]
[1778320780652,27.66,80217.91,25.9,0.5487,0.0002,28.394]
[1778320781906,27.66,80217.91,25.9,0.5487,0.0002,28.394]
[1778320785084,27.66,80222.68,25.9,0.54965,0.0002,28.38728]
[1778320789963,27.66,80227.81,25.9,0.55067,0.0002,28.37986]
[1778320795757,27.66,80233.61,25.9,0.55183,0.0002,28.37117]
[1778320800793,27.66,80233.49,25.9,0.55181,0.0002,28.37132]
[1778320805831,27.66,80234.79,25.9,0.55207,0.0002,28.36935]
[1778320813885,27.66,80235.07,25.9,0.55213,0.0002,28.36888]
[1778320818920,27.65,80234.99,25.9,0.55213,0.0002,28.36888]
[1778320823955,27.64,80237.03,25.9,0.55254,0.0002,28.36569]
[1778320831004,27.63,80237.64,25.9,0.55268,0.0002,28.36122]
[1778320836039,27.63,80237.09,25.9,0.55258,0.0002,28.36199]
[1778320841074,27.62,80236.31,25.9,0.55243,0.0002,28.36312]
[1778320846109,27.62,80237.08,25.9,0.55259,0.0002,28.36186]
[1778320851145,27.61,80237.11,25.9,0.55261,0.0002,28.36174]
[1778320856179,27.61,80237.15,25.9,0.55262,0.0002,28.3616]
[1778320861214,27.6,80237.17,25.9,0.55263,0.0002,28.3615]
[1778320866249,27.6,80235.89,25.9,0.55239,0.0002,28.36339]
[1778320871284,27.59,80235.69,25.9,0.55235,0.0002,28.36363]
[1778320876319,27.59,80235.75,25.9,0.55237,0.0002,28.36347]
[1778320881354,27.58,80235.92,25.9,0.55241,0.0002,28.36314]
[1778320886389,27.58,80235.96,25.9,0.55243,0.0002,28.36301]
[1778320891424,27.58,80236.57,25.9,0.55256,0.0002,28.35859]
[1778320896459,27.57,80236.26,25.9,0.5525,0.0002,28.35901]
[1778320901494,27.57,80236.21,25.9,0.55249,0.0002,28.35911]
[1778320906529,27.58,80236.24,25.9,0.55249,0.0002,28.3591]
[1778320911565,27.58,80236.42,25.9,0.55253,0.0002,28.35887]
[1778320916600,27.58,80236.25,25.9,0.55249,0.0002,28.35918]
[1778320921635,27.59,80236.51,25.9,0.55253,0.0002,28.35883]
[1778320924656,27.59,80225.78,25.9,0.55038,0.0002,28.37497]
[1778320925663,27.59,80210.82,25.9,0.54739,0.0002,28.39606]
[1778320926670,27.59,80209.58,25.9,0.54714,0.0002,28.39775]
[1778320931705,27.59,80209.3,25.9,0.54708,0.0002,28.39817]
[1778320934551,27.6,80209.95,25.9,0.5472,0.0002,28.39732]
[1778320936573,27.6,80209.76,25.9,0.54716,0.0002,28.39759]
[1778320940836,27.6,80202.84,25.9,0.54577,0.0002,28.40679]
[1778320945322,27.61,80203.41,25.9,0.54588,0.0002,28.4061]
[1778320948828,27.61,80213.73,25.9,0.54794,0.0002,28.39234]
[1778320954870,27.61,80214.15,25.9,0.54803,0.0002,28.38839]
[1778320959905,27.62,80213.22,25.9,0.54783,0.0002,28.3897]
[1778320964587,27.62,80214.07,25.9,0.548,0.0002,28.38856]
[1778320964669,27.62,80214.07,25.9,0.548,0.0002,28.38856]
[1778320964712,27.62,80214.07,25.9,0.548,0.0002,28.38856]
[1778320964747,27.62,80214.07,25.9,0.548,0.0002,28.38856]
[1778320965619,27.62,80207.59,25.9,0.5467,0.0002,28.39735]
[1778320966558,27.62,80207.59,25.9,0.5467,0.0002,28.39735]
[1778320966639,27.62,80200.91,25.9,0.54536,0.0002,28.40608]
[1778320967637,27.62,80200.91,25.9,0.54536,0.0002,28.40608]
[1778320969726,27.62,80200.1,25.9,0.5452,0.0002,28.40713]
[1778320969766,27.62,80200.1,25.9,0.5452,0.0002,28.40713]
[1778320969810,27.62,80197.8,25.9,0.54474,0.0002,28.41005]
[1778320975016,27.62,80194.47,25.9,0.54407,0.0002,28.41419]
[1778320981058,27.62,80194.16,25.9,0.54401,0.0002,28.41456]
[1778320986803,27.62,80191.17,25.9,0.54341,0.0002,28.4182]
[1778320986903,27.62,80190.76,25.9,0.54333,0.0002,28.41869]
[1778320992135,27.63,80190.37,25.9,0.54325,0.0002,28.4192]
[1778320997170,27.63,80192.87,25.9,0.54375,0.0002,28.4162]
[1778321002205,27.63,80192.94,25.9,0.54376,0.0002,28.41615]
[1778321007240,27.64,80193.51,25.9,0.54387,0.0002,28.41549]
[1778321012275,27.64,80191.18,25.9,0.5434,0.0002,28.41494]
[1778321017310,27.64,80191.64,25.9,0.54349,0.0002,28.41442]
[1778321022345,27.65,80192.42,25.9,0.54364,0.0002,28.41351]
[1778321027380,27.65,80193.34,25.9,0.54382,0.0002,28.41242]
[1778321034431,27.66,80188.8,25.9,0.5429,0.0002,28.41795]
[1778321039464,27.66,80192.54,25.9,0.54365,0.0002,28.41349]
[1778321044511,27.66,80196.86,25.9,0.54451,0.0002,28.4082]
[1778321044552,27.66,80196.86,25.9,0.54451,0.0002,28.4082]
[1778321044648,27.66,80197.02,25.9,0.54454,0.0002,28.40801]
[1778321046513,27.67,80204.22,25.9,0.54597,0.0002,28.39885]
[1778321051548,27.67,80205.93,25.9,0.54631,0.0002,28.39668]
[1778321056584,27.68,80206.37,25.9,0.54639,0.0002,28.39617]
[1778321064559,27.68,80206.37,25.9,0.54639,0.0002,28.39617]
[1778321065647,27.69,80212.79,25.9,0.54766,0.0002,28.38769]
[1778321070682,27.69,80214.6,25.9,0.54802,0.0002,28.38525]
[1778321073763,27.69,80216.98,25.9,0.54849,0.0002,28.37856]
[1778321079745,27.69,80214.05,25.9,0.5479,0.0002,28.38263]
[1778321085787,27.7,80217.71,25.9,0.54863,0.0002,28.37762]
[1778321090822,27.7,80222.77,25.9,0.54964,0.0002,28.37051]
[1778321096497,27.7,80222.72,25.9,0.54962,0.0002,28.37061]
[1778321096979,27.7,80229.89,25.9,0.55105,0.0002,28.36019]
[1778321097149,27.7,80229.89,25.9,0.55105,0.0002,28.36019]
[1778321097871,27.7,80239.18,25.9,0.5529,0.0002,28.34615]
[1778321099909,27.7,80241.08,25.9,0.55328,0.0002,28.34321]
[1778321099972,27.7,80249.28,25.9,0.55491,0.0002,28.3302]
[1778321100511,27.7,80249.28,25.9,0.55491,0.0002,28.3302]
[1778321105928,27.71,80239.59,25.9,0.55297,0.0002,28.34559]
[1778321107942,27.71,80229.74,25.9,0.55101,0.0002,28.36051]
[1778321112978,27.71,80229.46,25.9,0.55095,0.0002,28.36096]
[1778321119020,27.72,80229.62,25.9,0.55098,0.0002,28.36077]
[1778321124056,27.72,80229.18,25.9,0.55089,0.0002,28.36146]
[1778321130755,27.72,80229.05,25.9,0.55086,0.0002,28.36168]
[1778321136141,27.72,80229.24,25.9,0.55089,0.0002,28.35802]
[1778321141175,27.73,80229.14,25.9,0.55087,0.0002,28.3582]
[1778321147217,27.73,80229.15,25.9,0.55087,0.0002,28.35822]
[1778321152252,27.73,80229.32,25.9,0.5509,0.0002,28.358]
[1778321160308,27.74,80229.39,25.9,0.55091,0.0002,28.35795]
[1778321165343,27.74,80229.27,25.9,0.55088,0.0002,28.35815]
[1778321168364,27.74,80223.46,25.9,0.54972,0.0002,28.36659]
[1778321173399,27.74,80223.3,25.9,0.54969,0.0002,28.36685]
[1778321178434,27.74,80222.91,25.9,0.54961,0.0002,28.36743]
[1778321183469,27.74,80221.24,25.9,0.54927,0.0002,28.36983]
[1778321186575,27.75,80221.09,25.9,0.54924,0.0002,28.37005]
[1778321192532,27.75,80216.39,25.9,0.5483,0.0002,28.37323]
[1778321198574,27.75,80217.54,25.9,0.54853,0.0002,28.37168]
[1778321201866,27.75,80217.46,25.9,0.54851,0.0002,28.3718]
[1778321207638,27.76,80217.7,25.9,0.54855,0.0002,28.37152]
[1778321213680,27.76,80218.1,25.9,0.54863,0.0002,28.371]
[1778321218715,27.76,80218.04,25.9,0.54861,0.0002,28.37111]
[1778321223033,27.76,80218.04,25.9,0.54861,0.0002,28.37111]
[1778321223062,27.76,80218.04,25.9,0.54861,0.0002,28.37111]
[1778321224111,27.77,80218.04,25.9,0.54861,0.0002,28.37114]
[1778321223751,27.77,80206.86,25.9,0.54638,0.0002,28.38622]
[1778321225764,27.77,80201.77,25.9,0.54537,0.0002,28.39282]
[1778321227905,27.77,80201.08,25.9,0.54523,0.0002,28.3937]
[1778321227945,27.77,80201.08,25.9,0.54523,0.0002,28.3937]
[1778321228119,27.77,80201.08,25.9,0.54523,0.0002,28.39371]
[1778321231720,27.77,80199.5,25.9,0.54491,0.0002,28.3957]
[1778321231806,27.77,80199.43,25.9,0.5449,0.0002,28.39578]
[1778321236841,27.77,80198.93,25.9,0.5448,0.0002,28.39638]
[1778321241913,27.76,80198.64,25.9,0.54475,0.0002,28.39673]
[1778321248757,27.76,80198.31,25.9,0.54468,0.0002,28.39713]
[1778321253967,27.76,80198.26,25.9,0.54468,0.0002,28.39375]
[1778321260009,27.76,80198.04,25.9,0.54464,0.0002,28.394]
[1778321264920,27.76,80198.13,25.9,0.54466,0.0002,28.39388]
[1778321265043,27.76,80196.59,25.9,0.54435,0.0002,28.39579]
[1778321267317,27.76,80194.01,25.9,0.54384,0.0002,28.39895]
[1778321268064,27.76,80194.05,25.9,0.54385,0.0002,28.39889]
[1778321274106,27.75,80193.72,25.9,0.54379,0.0002,28.39926]
[1778321281809,27.75,80192.59,25.9,0.54356,0.0002,28.4006]
[1778321287198,27.74,80192.84,25.9,0.54362,0.0002,28.40024]
[1778321292233,27.74,80192.32,25.9,0.54352,0.0002,28.40083]
[1778321297268,27.74,80192.83,25.9,0.54363,0.0002,28.40018]
[1778321305325,27.73,80193.3,25.9,0.54373,0.0002,28.39955]
[1778321310360,27.72,80193.6,25.9,0.5438,0.0002,28.39914]
[1778321315395,27.72,80193.83,25.9,0.54385,0.0002,28.3954]
[1778321319230,27.72,80193.94,25.9,0.54387,0.0002,28.39526]
[1778321328486,27.72,80189.29,25.9,0.54295,0.0002,28.40083]
[1778321336548,27.71,80190.38,25.9,0.54317,0.0002,28.39952]
[1778321338578,27.71,80190.3,25.9,0.54315,0.0002,28.39961]
[1778321338594,27.71,80189.48,25.9,0.54299,0.0002,28.40059]
[1778321340862,27.71,80185.31,25.9,0.54216,0.0002,28.4055]
[1778321340963,27.71,80185.64,25.9,0.54222,0.0002,28.40511]
[1778321346768,27.71,80184.98,25.9,0.54209,0.0002,28.40586]
[1778321346869,27.71,80184.98,25.9,0.54209,0.0002,28.40586]
[1778321347623,27.71,80177.4,25.9,0.54058,0.0002,28.41444]
[1778321348718,27.71,80177.4,25.9,0.54058,0.0002,28.41444]
[1778321350112,27.71,80176.28,25.9,0.54035,0.0002,28.41567]
[1778321351782,27.71,80174.41,25.9,0.53998,0.0002,28.4177]
[1778321357694,27.71,80173.01,25.9,0.5397,0.0002,28.41918]
[1778321360164,27.71,80173.01,25.9,0.5397,0.0002,28.41918]
[1778321361160,27.7,80173.0,25.9,0.5397,0.0002,28.41917]
[1778321362871,27.7,80164.72,25.9,0.53805,0.0002,28.42782]
[1778321366170,27.7,80163.36,25.9,0.53777,0.0002,28.42919]
[1778321366270,27.7,80168.31,25.9,0.53877,0.0002,28.42412]
[1778321366757,27.7,80175.39,25.9,0.54018,0.0002,28.41658]
[1778321371792,27.7,80175.88,25.9,0.54029,0.0002,28.4126]
[1778321376827,27.7,80175.63,25.9,0.54024,0.0002,28.41285]
[1778321381862,27.69,80176.51,25.9,0.54042,0.0002,28.41186]
[1778321386897,27.69,80176.2,25.9,0.54036,0.0002,28.41218]
[1778321391932,27.69,80176.54,25.9,0.54043,0.0002,28.41178]
[1778321394266,27.69,80176.51,25.9,0.54043,0.0002,28.41181]
[1778321399989,27.68,80176.41,25.9,0.54041,0.0002,28.41188]
[1778321405025,27.68,80179.31,25.9,0.541,0.0002,28.40863]
[1778321410060,27.68,80180.63,25.9,0.54127,0.0002,28.40712]
[1778321415095,27.67,80181.5,25.9,0.54145,0.0002,28.40609]
[1778321420130,27.67,80181.24,25.9,0.5414,0.0002,28.40636]
[1778321426172,27.66,80181.8,25.9,0.54151,0.0002,28.40568]
[1778321433222,27.66,80181.89,25.9,0.54154,0.0002,28.40212]
[1778321438188,27.66,80182.19,25.9,0.54161,0.0002,28.40175]
[1778321440216,27.65,80186.14,25.9,0.5424,0.0002,28.39716]
[1778321440271,27.65,80187.59,25.9,0.54269,0.0002,28.39544]
[1778321445308,27.65,80187.83,25.9,0.54274,0.0002,28.39514]
[1778321452089,27.65,80187.94,25.9,0.54276,0.0002,28.395]
[1778321452357,27.65,80188.47,25.9,0.54287,0.0002,28.39436]
[1778321457393,27.65,80188.8,25.9,0.54294,0.0002,28.39395]
[1778321462428,27.65,80188.76,25.9,0.54293,0.0002,28.39398]
[1778321467466,27.64,80189.19,25.9,0.54302,0.0002,28.39345]
[1778321472501,27.64,80190.62,25.9,0.54331,0.0002,28.39172]
[1778321477539,27.64,80190.76,25.9,0.54334,0.0002,28.39153]
[1778321482575,27.64,80190.08,25.9,0.54321,0.0002,28.39233]
[1778321487610,27.64,80191.68,25.9,0.54353,0.0002,28.39038]
[1778321493652,27.63,80193.36,25.9,0.54387,0.0002,28.38489]
[1778321499694,27.63,80193.67,25.9,0.54394,0.0002,28.38449]
[1778321505736,27.63,80193.81,25.9,0.54397,0.0002,28.3843]
[1778321511778,27.63,80193.95,25.9,0.544,0.0002,28.38411]
[1778321516813,27.63,80193.94,25.9,0.544,0.0002,28.38411]
[1778321522855,27.63,80193.97,25.9,0.54401,0.0002,28.38405]
[1778321527890,27.62,80194.01,25.9,0.54402,0.0002,28.38398]
[1778321528614,27.62,80194.01,25.9,0.54402,0.0002,28.38398]
[1778321534940,27.63,80196.97,25.9,0.5446,0.0002,28.38036]
[1778321540982,27.64,80196.78,25.9,0.54456,0.0002,28.38066]
[1778321545609,27.64,80196.75,25.9,0.54455,0.0002,28.38073]
[1778321552059,27.65,80197.35,25.9,0.54466,0.0002,28.37667]
[1778321557094,27.66,80198.63,25.9,0.54491,0.0002,28.37513]
[1778321562129,27.66,80197.54,25.9,0.54468,0.0002,28.37658]
[1778321568506,27.67,80198.72,25.9,0.54491,0.0002,28.37515]
[1778321574213,27.68,80198.72,25.9,0.54489,0.0002,28.37526]
[1778321578701,27.69,80201.51,25.9,0.54544,0.0002,28.37177]
[1778321579249,27.69,80201.85,25.9,0.54551,0.0002,28.37135]
[1778321584284,27.69,80203.88,25.9,0.54591,0.0002,28.3688]
[1778321586550,27.7,80204.81,25.9,0.54609,0.0002,28.36761]
[1778321586652,27.7,80204.81,25.9,0.54609,0.0002,28.36762]
[1778321592341,27.7,80204.53,25.9,0.54603,0.0002,28.36806]
[1778321597376,27.71,80207.72,25.9,0.54666,0.0002,28.36393]
[1778321604426,27.71,80208.95,25.9,0.54689,0.0002,28.36236]
[1778321609463,27.72,80209.6,25.9,0.54702,0.0002,28.36154]
[1778321613552,27.72,80209.66,25.9,0.54703,0.0002,28.36147]
[1778321613588,27.72,80209.65,25.9,0.54703,0.0002,28.35809]
[1778321619533,27.73,80210.05,25.9,0.5471,0.0002,28.35763]
[1778321625682,27.73,80210.9,25.9,0.54727,0.0002,28.35652]
[1778321631617,27.74,80211.87,25.9,0.54745,0.0002,28.35531]
[1778321636652,27.74,80213.23,25.9,0.54771,0.0002,28.35352]
[1778321641687,27.75,80213.49,25.9,0.54776,0.0002,28.3532]
[1778321646722,27.75,80213.36,25.9,0.54773,0.0002,28.35342]
[1778321652764,27.75,80213.8,25.9,0.54781,0.0002,28.35287]
[1778321660820,27.76,80213.56,25.9,0.54776,0.0002,28.35326]
[1778321665642,27.76,80213.37,25.9,0.54772,0.0002,28.35355]
[1778321665653,27.76,80213.37,25.9,0.54772,0.0002,28.35355]
[1778321670890,27.77,80213.19,25.9,0.54768,0.0002,28.35383]
[1778321676932,27.77,80212.25,25.9,0.54749,0.0002,28.35172]
[1778321681967,27.77,80213.37,25.9,0.54771,0.0002,28.35024]
[1778321688009,27.78,80213.4,25.9,0.54771,0.0002,28.35024]
[1778321697072,27.78,80213.3,25.9,0.54768,0.0002,28.35043]
[1778321707146,27.79,80213.3,25.9,0.54767,0.0002,28.3505]
[1778321712183,27.79,80213.43,25.9,0.5477,0.0002,28.35035]
[1778321721248,27.79,80213.21,25.9,0.54765,0.0002,28.35071]
[1778321731324,27.8,80212.85,25.9,0.54757,0.0002,28.34782]
[1778321736354,27.8,80212.69,25.9,0.54754,0.0002,28.34807]
[1778321741389,27.8,80212.93,25.9,0.54758,0.0002,28.34777]
[1778321747431,27.81,80212.97,25.9,0.54759,0.0002,28.34775]
[1778321756494,27.81,80214.0,25.9,0.54778,0.0002,28.3464]
[1778321760853,27.81,80218.23,25.9,0.54862,0.0002,28.34062]
[1778321768773,27.81,80219.06,25.9,0.54879,0.0002,28.33949]
[1778321775631,27.82,80219.28,25.9,0.54883,0.0002,28.33921]
[1778321780663,27.82,80221.37,25.9,0.54924,0.0002,28.33629]
[1778321781362,27.82,80221.37,25.9,0.54924,0.0002,28.33629]
[1778321786706,27.82,80227.37,25.9,0.55043,0.0002,28.32772]
[1778321792748,27.82,80228.45,25.9,0.55065,0.0002,28.32274]
[1778321797783,27.82,80228.36,25.9,0.55063,0.0002,28.32289]
[1778321802818,27.82,80229.16,25.9,0.55079,0.0002,28.32173]
[1778321807853,27.82,80234.06,25.9,0.55176,0.0002,28.3145]
[1778321812888,27.82,80237.26,25.9,0.55239,0.0002,28.3097]
[1778321821951,27.83,80237.42,25.9,0.55242,0.0002,28.30953]
[1778321826987,27.83,80239.38,25.9,0.5528,0.0002,28.30659]
[1778321829001,27.83,80233.72,25.9,0.55168,0.0002,28.31518]
[1778321834036,27.84,80231.84,25.9,0.5513,0.0002,28.31802]
[1778321843099,27.85,80232.45,25.9,0.55141,0.0002,28.31721]
[1778321848134,27.85,80231.88,25.9,0.55129,0.0002,28.31811]
[1778321857197,27.86,80231.95,25.9,0.5513,0.0002,28.31467]
[1778321871295,27.87,80231.36,25.9,0.55116,0.0002,28.31569]
[1778321878344,27.87,80231.35,25.9,0.55115,0.0002,28.31578]
[1778321888414,27.88,80231.31,25.9,0.55114,0.0002,28.31594]
[1778321895463,27.89,80231.36,25.9,0.55114,0.0002,28.31595]
[1778321901505,27.89,80231.35,25.9,0.55113,0.0002,28.31603]
[1778321907547,27.9,80231.55,25.9,0.55116,0.0002,28.3158]
[1778321915603,27.9,80231.4,25.9,0.55113,0.0002,28.31268]
[1778321920638,27.91,80230.6,25.9,0.55096,0.0002,28.3139]
[1778321931715,27.91,80230.76,25.9,0.55098,0.0002,28.31378]
[1778321936750,27.92,80232.33,25.9,0.55129,0.0002,28.31152]
[1778321944809,27.92,80232.64,25.9,0.55134,0.0002,28.31114]
[1778321947724,27.93,80232.71,25.9,0.55135,0.0002,28.31106]
[1778321952865,27.93,80235.01,25.9,0.5518,0.0002,28.30769]
[1778321960928,27.93,80235.43,25.9,0.55188,0.0002,28.30712]
[1778321967977,27.94,80235.79,25.9,0.55194,0.0002,28.30663]
[1778321973012,27.94,80235.81,25.9,0.55195,0.0002,28.30321]
[1778321980062,27.94,80235.56,25.9,0.55189,0.0002,28.30364]
[1778321985097,27.95,80234.97,25.9,0.55177,0.0002,28.30456]
[1778321990132,27.95,80232.7,25.9,0.55132,0.0002,28.30796]
[1778321992146,27.95,80225.67,25.9,0.54993,0.0002,28.31816]
[1778321995167,27.95,80220.38,25.9,0.54888,0.0002,28.32561]
[1778321997181,27.95,80212.94,25.9,0.5474,0.0002,28.33574]
[1778321998762,27.95,80212.94,25.9,0.5474,0.0002,28.33574]
[1778322000120,27.95,80203.64,25.9,0.54556,0.0002,28.34785]
[1778322002221,27.95,80199.58,25.9,0.54475,0.0002,28.35295]
[1778322004230,27.95,80207.08,25.9,0.54624,0.0002,28.34346]
[1778322009265,27.95,80211.6,25.9,0.54713,0.0002,28.33755]
[1778322017322,27.95,80213.61,25.9,0.54753,0.0002,28.33488]
[1778322022357,27.95,80213.72,25.9,0.54755,0.0002,28.33473]
[1778322030413,27.96,80213.43,25.9,0.5475,0.0002,28.33513]
[1778322037462,27.96,80213.34,25.9,0.54748,0.0002,28.33183]
[1778322042497,27.96,80212.48,25.9,0.54731,0.0002,28.33298]
[1778322053574,27.96,80212.54,25.9,0.54732,0.0002,28.33291]
[1778322061630,27.96,80212.9,25.9,0.54739,0.0002,28.33243]
[1778322068679,27.96,80210.29,25.9,0.54688,0.0002,28.33589]
[1778322076735,27.96,80210.34,25.9,0.54688,0.0002,28.33583]
[1778322085798,27.96,80210.84,25.9,0.54698,0.0002,28.33517]
[1778322095868,27.96,80210.84,25.9,0.54699,0.0002,28.33174]
[1778322100903,27.96,80209.76,25.9,0.54677,0.0002,28.33316]
[1778322105940,27.96,80209.94,25.9,0.54681,0.0002,28.33292]
[1778322116012,27.96,80210.03,25.9,0.54683,0.0002,28.3328]
[1778322126081,27.96,80210.07,25.9,0.54684,0.0002,28.33275]
[1778322133130,27.96,80210.14,25.9,0.54685,0.0002,28.33266]
[1778322138165,27.96,80210.6,25.9,0.54694,0.0002,28.33205]
[1778322145214,27.96,80211.53,25.9,0.54712,0.0002,28.33083]
[1778322151927,27.96,80211.02,25.9,0.54702,0.0002,28.33151]
[1778322162333,27.96,80210.85,25.9,0.54699,0.0002,28.32831]
[1778322167368,27.96,80211.22,25.9,0.54707,0.0002,28.32782]
[1778322177438,27.96,80211.18,25.9,0.54706,0.0002,28.32788]
[1778322188515,27.96,80211.11,25.9,0.54704,0.0002,28.32798]
[1778322190330,27.96,80211.03,25.9,0.54703,0.0002,28.32808]
[1778322192964,27.96,80204.34,25.9,0.5457,0.0002,28.33676]
[1778322195737,27.96,80202.89,25.9,0.54541,0.0002,28.33861]
[1778322202614,27.96,80203.44,25.9,0.54552,0.0002,28.33794]
[1778322207649,27.96,80203.19,25.9,0.54547,0.0002,28.33827]
[1778322212684,27.96,80203.17,25.9,0.54547,0.0002,28.33488]
[1778322217281,27.97,80202.2,25.9,0.54527,0.0002,28.33611]
[1778322224768,27.97,80198.81,25.9,0.5446,0.0002,28.34037]
[1778322229803,27.97,80197.37,25.9,0.54431,0.0002,28.34215]
[1778322234838,27.97,80197.19,25.9,0.54427,0.0002,28.34239]
[1778322240880,27.97,80196.58,25.9,0.54415,0.0002,28.34315]
[1778322245915,27.98,80194.32,25.9,0.5437,0.0002,28.3459]
[1778322250951,27.98,80191.33,25.9,0.5431,0.0002,28.34949]
[1778322255987,27.98,80191.37,25.9,0.54311,0.0002,28.34946]
[1778322262032,27.98,80189.16,25.9,0.54267,0.0002,28.35208]
[1778322262954,27.98,80189.16,25.9,0.54267,0.0002,28.35208]
[1778322268073,27.99,80186.46,25.9,0.54213,0.0002,28.35522]
[1778322273108,27.98,80185.87,25.9,0.54202,0.0002,28.35245]
[1778322279150,27.98,80185.98,25.9,0.54204,0.0002,28.35229]
[1778322284185,27.98,80186.61,25.9,0.54217,0.0002,28.35155]
[1778322291234,27.97,80187.32,25.9,0.54232,0.0002,28.35069]
[1778322295262,27.97,80194.95,25.9,0.54383,0.0002,28.34169]
[1778322297361,27.97,80194.29,25.9,0.5437,0.0002,28.34249]
[1778322298539,27.97,80196.03,25.9,0.54404,0.0002,28.34039]
[1778322298625,27.97,80204.84,25.9,0.54579,0.0002,28.32943]
[1778322300297,27.97,80212.47,25.9,0.5473,0.0002,28.31949]
[1778322307667,27.98,80214.72,25.9,0.54775,0.0002,28.31648]
[1778322311374,27.98,80220.52,25.9,0.5489,0.0002,28.30856]
[1778322317420,27.98,80220.32,25.9,0.54885,0.0002,28.30885]
[1778322330511,27.98,80221.36,25.9,0.54906,0.0002,28.30742]
[1778322337560,27.98,80221.39,25.9,0.54907,0.0002,28.30396]
[1778322340777,27.98,80221.39,25.9,0.54907,0.0002,28.30396]
[1778322346623,27.98,80223.07,25.9,0.5494,0.0002,28.30163]
[1778322351658,27.98,80223.03,25.9,0.54939,0.0002,28.3017]
[1778322357700,27.98,80222.87,25.9,0.54936,0.0002,28.30193]
[1778322362735,27.98,80223.07,25.9,0.54939,0.0002,28.30166]
[1778322369784,27.98,80222.83,25.9,0.54935,0.0002,28.30201]
[1778322374822,27.98,80222.08,25.9,0.5492,0.0002,28.30306]
[1778322379857,27.98,80220.77,25.9,0.54894,0.0002,28.30489]
[1778322384892,27.98,80222.55,25.9,0.54929,0.0002,28.30241]
[1778322392948,27.99,80223.37,25.9,0.54945,0.0002,28.29784]
[1778322397983,27.99,80223.24,25.9,0.54943,0.0002,28.29803]
[1778322403018,27.99,80223.55,25.9,0.54949,0.0002,28.2976]
[1778322408053,27.99,80223.4,25.9,0.54946,0.0002,28.29782]
[1778322415102,27.99,80223.67,25.9,0.54951,0.0002,28.29744]
[1778322420137,27.99,80223.95,25.9,0.54957,0.0002,28.29705]
[1778322425172,27.99,80223.94,25.9,0.54956,0.0002,28.29707]
[1778322428049,27.99,80224.06,25.9,0.54959,0.0002,28.2969]
[1778322429013,27.99,80224.1,25.9,0.5496,0.0002,28.29685]
[1778322434238,27.99,80224.13,25.9,0.5496,0.0002,28.29681]
[1778322442765,27.99,80227.08,25.9,0.55018,0.0002,28.29264]
[1778322448378,27.99,80231.83,25.9,0.55112,0.0002,28.2858]
[1778322451284,27.99,80237.87,25.9,0.55231,0.0002,28.27686]
[1778322454291,27.99,80237.89,25.9,0.55232,0.0002,28.2734]
[1778322455381,28.0,80237.89,25.9,0.55231,0.0002,28.27343]
[1778322467471,28.0,80234.93,25.9,0.55172,0.0002,28.27795]
[1778322475527,28.01,80234.79,25.9,0.55168,0.0002,28.27822]
[1778322484590,28.01,80234.74,25.9,0.55167,0.0002,28.27836]
[1778322492646,28.02,80235.92,25.9,0.55189,0.0002,28.27667]
[1778322499695,28.02,80236.3,25.9,0.55196,0.0002,28.27616]
[1778322504730,28.03,80240.64,25.9,0.55281,0.0002,28.26967]
[1778322506744,28.03,80245.97,25.9,0.55386,0.0002,28.26149]
[1778322511779,28.03,80245.54,25.9,0.55378,0.0002,28.25879]
[1778322522856,28.04,80245.43,25.9,0.55374,0.0002,28.25908]
[1778322533933,28.04,80246.75,25.9,0.554,0.0002,28.25709]
[1778322542996,28.05,80246.36,25.9,0.55391,0.0002,28.25777]
[1778322550045,28.05,80244.39,25.9,0.55352,0.0002,28.26088]
[1778322556087,28.05,80245.15,25.9,0.55366,0.0002,28.25974]
[1778322562129,28.06,80245.53,25.9,0.55374,0.0002,28.25918]
[1778322570185,28.06,80245.31,25.9,0.55369,0.0002,28.25957]
[1778322575220,28.06,80241.22,25.9,0.55288,0.0002,28.26243]
[1778322580255,28.06,80237.2,25.9,0.55209,0.0002,28.2685]
[1778322581262,28.06,80230.42,25.9,0.55075,0.0002,28.27847]
[1778322584283,28.06,80223.88,25.9,0.54946,0.0002,28.28777]
[1778322589318,28.06,80221.67,25.9,0.54903,0.0002,28.29083]
[1778322593346,28.06,80214.99,25.9,0.54771,0.0002,28.29992]
[1778322596550,28.06,80213.45,25.9,0.54741,0.0002,28.30197]
[1778322598382,28.06,80205.97,25.9,0.54593,0.0002,28.31171]
[1778322600364,28.06,80206.42,25.9,0.54602,0.0002,28.31114]
[1778322604124,28.06,80202.82,25.9,0.5453,0.0002,28.31572]
[1778322604212,28.06,80202.82,25.9,0.5453,0.0002,28.31572]
[1778322604218,28.06,80202.82,25.9,0.5453,0.0002,28.31572]
[1778322606438,28.06,80209.2,25.9,0.54656,0.0002,28.30758]
[1778322611474,28.06,80209.3,25.9,0.54658,0.0002,28.30745]
[1778322616508,28.06,80209.19,25.9,0.54656,0.0002,28.3076]
[1778322621543,28.06,80212.52,25.9,0.54722,0.0002,28.30323]
[1778322626578,28.06,80213.5,25.9,0.54742,0.0002,28.30192]
[1778322633627,28.06,80213.68,25.9,0.54746,0.0002,28.29825]
[1778322638662,28.06,80217.03,25.9,0.54812,0.0002,28.29376]
[1778322643699,28.06,80218.26,25.9,0.54836,0.0002,28.2921]
[1778322648734,28.06,80218.86,25.9,0.54847,0.0002,28.2913]
[1778322653769,28.06,80220.99,25.9,0.54889,0.0002,28.28839]
[1778322660896,28.06,80221.1,25.9,0.54891,0.0002,28.28825]
[1778322666860,28.07,80220.92,25.9,0.54887,0.0002,28.28855]
[1778322671895,28.07,80220.85,25.9,0.54886,0.0002,28.28867]
[1778322676930,28.07,80220.92,25.9,0.54887,0.0002,28.2886]
[1778322681966,28.07,80220.92,25.9,0.54886,0.0002,28.28862]
[1778322689015,28.08,80220.86,25.9,0.54885,0.0002,28.28874]
[1778322702106,28.08,80225.03,25.9,0.54967,0.0002,28.27956]
[1778322707141,28.09,80228.69,25.9,0.55039,0.0002,28.2744]
[1778322710462,28.09,80228.76,25.9,0.5504,0.0002,28.27431]
[1778322717211,28.09,80228.61,25.9,0.55036,0.0002,28.27459]
[1778322722246,28.09,80228.68,25.9,0.55037,0.0002,28.27452]
[1778322727281,28.1,80228.76,25.9,0.55038,0.0002,28.27445]
[1778322732316,28.1,80229.4,25.9,0.55051,0.0002,28.27357]
[1778322737351,28.1,80229.6,25.9,0.55054,0.0002,28.27331]
[1778322744400,28.11,80229.86,25.9,0.55059,0.0002,28.27299]
[1778322749435,28.11,80232.06,25.9,0.55102,0.0002,28.26984]
[1778322754470,28.11,80234.28,25.9,0.55146,0.0002,28.26319]
[1778322762526,28.11,80234.48,25.9,0.55149,0.0002,28.26294]
[1778322767562,28.12,80236.38,25.9,0.55186,0.0002,28.26016]
[1778322772597,28.12,80235.78,25.9,0.55174,0.0002,28.26108]
[1778322777632,28.12,80236.73,25.9,0.55193,0.0002,28.25971]
[1778322783674,28.12,80237.23,25.9,0.55202,0.0002,28.25901]
[1778322789716,28.13,80240.61,25.9,0.55268,0.0002,28.254]
[1778322797772,28.13,80240.59,25.9,0.55267,0.0002,28.25411]
[1778322803814,28.14,80240.47,25.9,0.55264,0.0002,28.25434]
[1778322808849,28.14,80240.06,25.9,0.55255,0.0002,28.255]
[1778322813884,28.14,80240.35,25.9,0.55261,0.0002,28.25116]
[1778322818919,28.14,80240.88,25.9,0.55271,0.0002,28.2504]
[1778322827982,28.15,80241.35,25.9,0.5528,0.0002,28.24977]
[1778322838055,28.16,80241.35,25.9,0.55279,0.0002,28.24984]
[1778322843090,28.16,80241.25,25.9,0.55276,0.0002,28.25003]
[1778322853160,28.16,80241.44,25.9,0.55279,0.0002,28.24981]
[1778322858196,28.17,80243.13,25.9,0.55312,0.0002,28.24728]
[1778322863230,28.17,80242.81,25.9,0.55306,0.0002,28.24781]
[1778322868805,28.17,80243.02,25.9,0.55309,0.0002,28.24752]
[1778322878335,28.17,80245.7,25.9,0.55362,0.0002,28.24003]
[1778322883370,28.18,80246.03,25.9,0.55368,0.0002,28.23955]
[1778322897469,28.18,80248.53,25.9,0.55417,0.0002,28.23574]
[1778322902504,28.18,80248.45,25.9,0.55415,0.0002,28.2359]
[1778322908546,28.18,80248.34,25.9,0.55412,0.0002,28.2361]
[1778322913581,28.19,80249.67,25.9,0.55438,0.0002,28.23404]
[1778322918616,28.19,80253.6,25.9,0.55515,0.0002,28.22787]
[1778322922546,28.19,80254.29,25.9,0.55528,0.0002,28.22678]
[1778322922552,28.19,80254.29,25.9,0.55528,0.0002,28.22678]
[1778322924658,28.19,80261.41,25.9,0.55668,0.0002,28.21525]
[1778322931707,28.19,80263.19,25.9,0.55703,0.0002,28.20885]
[1778322938756,28.19,80263.65,25.9,0.55713,0.0002,28.20804]
[1778322939410,28.19,80263.65,25.9,0.55713,0.0002,28.20804]
[1778322944798,28.18,80263.85,25.9,0.55718,0.0002,28.20761]
[1778322949417,28.18,80264.18,25.9,0.55724,0.0002,28.20705]
[1778322949438,28.18,80264.18,25.9,0.55725,0.0002,28.207]
[1778322955878,28.17,80264.18,25.9,0.55726,0.0002,28.20689]
[1778322956310,28.17,80264.18,25.9,0.55726,0.0002,28.20689]
[1778322956885,28.17,80263.2,25.9,0.55707,0.0002,28.2085]
[1778322961920,28.16,80262.26,25.9,0.55689,0.0002,28.20998]
[1778322967962,28.16,80262.26,25.9,0.5569,0.0002,28.20989]
[1778322972997,28.15,80258.24,25.9,0.55612,0.0002,28.21641]
[1778322978032,28.15,80254.99,25.9,0.55549,0.0002,28.22158]
[1778322987096,28.14,80255.21,25.9,0.55555,0.0002,28.22108]
[1778322992130,28.13,80255.08,25.9,0.55554,0.0002,28.21776]
[1778322999179,28.13,80255.43,25.9,0.55562,0.0002,28.21709]
[1778323006228,28.12,80254.46,25.9,0.55544,0.0002,28.21855]
[1778323012270,28.12,80254.38,25.9,0.55543,0.0002,28.21859]
[1778323017307,28.11,80254.43,25.9,0.55545,0.0002,28.21844]
[1778323022342,28.11,80254.57,25.9,0.55548,0.0002,28.21815]
[1778323027377,28.1,80252.08,25.9,0.555,0.0002,28.22207]
[1778323037448,28.1,80251.85,25.9,0.55496,0.0002,28.22232]
[1778323049532,28.09,80253.55,25.9,0.55531,0.0002,28.21946]
[1778323055574,28.08,80253.56,25.9,0.55533,0.0002,28.21593]
[1778323061616,28.08,80253.6,25.9,0.55534,0.0002,28.2158]
[1778323069672,28.07,80253.82,25.9,0.5554,0.0002,28.21534]
[1778323080749,28.06,80253.49,25.9,0.55535,0.0002,28.2157]
[1778323085784,28.06,80253.63,25.9,0.55538,0.0002,28.2154]
[1778323091826,28.05,80253.58,25.9,0.55538,0.0002,28.21541]
[1778323096861,28.05,80253.42,25.9,0.55535,0.0002,28.21561]
[1778323103910,28.04,80253.74,25.9,0.55543,0.0002,28.21501]
[1778323109952,28.04,80253.69,25.9,0.55542,0.0002,28.21502]
[1778323117004,28.03,80253.39,25.9,0.55538,0.0002,28.21198]
[1778323123046,28.03,80252.49,25.9,0.55521,0.0002,28.21335]
[1778323136137,28.02,80253.6,25.9,0.55544,0.0002,28.21139]
[1778323140354,28.02,80253.84,25.9,0.55549,0.0002,28.21098]
[1778323140384,28.02,80253.84,25.9,0.55549,0.0002,28.21098]
[1778323140426,28.01,80253.86,25.9,0.5555,0.0002,28.21092]
[1778323141172,28.01,80262.94,25.9,0.5573,0.0002,28.19593]
[1778323145200,28.01,80268.16,25.9,0.55833,0.0002,28.18699]
[1778323150235,28.0,80270.57,25.9,0.55882,0.0002,28.18274]
[1778323155375,28.0,80270.57,25.9,0.55882,0.0002,28.18274]
[1778323156693,28.0,80282.26,25.9,0.56113,0.0002,28.16191]
[1778323159830,28.0,80284.12,25.9,0.5615,0.0002,28.15852]
[1778323165340,28.0,80289.57,25.9,0.56257,0.0002,28.14847]
[1778323170360,28.0,80291.52,25.9,0.56295,0.0002,28.1448]
[1778323175411,28.0,80291.51,25.9,0.56296,0.0002,28.14135]
[1778323180084,28.0,80301.81,25.9,0.56499,0.0002,28.12161]
[1778323184742,28.0,80305.25,25.9,0.56567,0.0002,28.11486]
[1778323184745,28.0,80305.25,25.9,0.56567,0.0002,28.11486]
[1778323184777,28.0,80305.25,25.9,0.56567,0.0002,28.11486]
[1778323184935,28.0,80305.25,25.9,0.56567,0.0002,28.11486]
[1778323185482,28.0,80315.9,25.9,0.56776,0.0002,28.09345]
[1778323188982,28.0,80317.74,25.9,0.56812,0.0002,28.0897]
[1778323194545,28.0,80321.4,25.9,0.56883,0.0002,28.08218]
[1778323199580,28.0,80322.2,25.9,0.56899,0.0002,28.08057]
[1778323200370,28.0,80322.2,25.9,0.56899,0.0002,28.08057]
[1778323200470,28.0,80322.2,25.9,0.56898,0.0002,28.08059]
[1778323206647,28.0,80323.23,25.9,0.56919,0.0002,28.07836]
[1778323207637,28.0,80328.98,25.9,0.57032,0.0002,28.06616]
[1778323214129,28.0,80330.2,25.9,0.57057,0.0002,28.06351]
[1778323215693,28.0,80337.83,25.9,0.57207,0.0002,28.0469]
[1778323216345,28.0,80337.83,25.9,0.57207,0.0002,28.0469]
[1778323216700,28.0,80332.74,25.9,0.57107,0.0002,28.05798]
[1778323224756,27.99,80328.5,25.9,0.57024,0.0002,28.067]
[1778323225613,27.99,80328.5,25.9,0.57024,0.0002,28.067]
[1778323227060,27.99,80327.61,25.9,0.57007,0.0002,28.06889]
[1778323227154,27.99,80324.54,25.9,0.56947,0.0002,28.07536]
[1778323227777,27.99,80330.49,25.9,0.57064,0.0002,28.06271]
[1778323234826,27.99,80328.71,25.9,0.57031,0.0002,28.06288]
[1778323240868,27.98,80329.2,25.9,0.57042,0.0002,28.0617]
[1778323249931,27.97,80329.37,25.9,0.57046,0.0002,28.06117]
[1778323254966,27.97,80328.92,25.9,0.57038,0.0002,28.06206]
[1778323260004,27.97,80327.75,25.9,0.57015,0.0002,28.06449]
[1778323262357,27.97,80327.74,25.9,0.57015,0.0002,28.0645]
[1778323263027,27.97,80320.7,25.9,0.56877,0.0002,28.07933]
[1778323268062,27.97,80316.88,25.9,0.56803,0.0002,28.08716]
[1778323273097,27.96,80317.69,25.9,0.56819,0.0002,28.08539]
[1778323274136,27.96,80317.69,25.9,0.56819,0.0002,28.08539]
[1778323284175,27.95,80318.17,25.9,0.56831,0.0002,28.08417]
[1778323289211,27.95,80318.24,25.9,0.56833,0.0002,28.08391]
[1778323296260,27.94,80317.1,25.9,0.56813,0.0002,28.08263]
[1778323303309,27.93,80317.03,25.9,0.56813,0.0002,28.0826]
[1778323308344,27.93,80316.77,25.9,0.56809,0.0002,28.08301]
[1778323313379,27.92,80317.6,25.9,0.56826,0.0002,28.08117]
[1778323319421,27.92,80318.52,25.9,0.56845,0.0002,28.07911]
[1778323326470,27.91,80318.5,25.9,0.56846,0.0002,28.07898]
[1778323331506,27.91,80318.7,25.9,0.56851,0.0002,28.07843]
[1778323338555,27.9,80318.83,25.9,0.56855,0.0002,28.07799]
[1778323343590,27.89,80318.55,25.9,0.56851,0.0002,28.07845]
[1778323354668,27.88,80318.69,25.9,0.56857,0.0002,28.07442]
[1778323365745,27.87,80318.69,25.9,0.56859,0.0002,28.07416]
[1778323370780,27.87,80318.72,25.9,0.5686,0.0002,28.07398]
[1778323380850,27.86,80318.98,25.9,0.56867,0.0002,28.0732]
[1778323386892,27.85,80318.78,25.9,0.56864,0.0002,28.07348]
[1778323391931,27.85,80319.15,25.9,0.56873,0.0002,28.07259]
[1778323394283,27.85,80319.15,25.9,0.56873,0.0002,28.07259]
[1778323394384,27.85,80319.14,25.9,0.56873,0.0002,28.07254]
[1778323396964,27.85,80324.38,25.9,0.56977,0.0002,28.06141]
[1778323401999,27.84,80325.68,25.9,0.57003,0.0002,28.05856]
[1778323407034,27.84,80325.72,25.9,0.57005,0.0002,28.05839]
[1778323413076,27.84,80325.82,25.9,0.57007,0.0002,28.05471]
[1778323418112,27.84,80325.92,25.9,0.57009,0.0002,28.05449]
[1778323423147,27.84,80328.02,25.9,0.57051,0.0002,28.04992]
[1778323428182,27.83,80328.15,25.9,0.57054,0.0002,28.04958]
[1778323433217,27.83,80327.51,25.9,0.57042,0.0002,28.05091]
[1778323438252,27.83,80327.75,25.9,0.57047,0.0002,28.05035]
[1778323443287,27.83,80327.67,25.9,0.57046,0.0002,28.05047]
[1778323448322,27.83,80327.06,25.9,0.57034,0.0002,28.05174]
[1778323452308,27.83,80327.48,25.9,0.57043,0.0002,28.05081]
[1778323452351,27.83,80327.13,25.9,0.57036,0.0002,28.05156]
[1778323461697,27.83,80324.97,25.9,0.56994,0.0002,28.05616]
[1778323462525,27.82,80324.97,25.9,0.56994,0.0002,28.05612]
[1778323463428,27.82,80325.01,25.9,0.56995,0.0002,28.05604]
[1778323469470,27.82,80324.12,25.9,0.56977,0.0002,28.05794]
[1778323472526,27.82,80323.18,25.9,0.56959,0.0002,28.05647]
[1778323472627,27.82,80323.07,25.9,0.56957,0.0002,28.05671]
[1778323478533,27.82,80321.6,25.9,0.56928,0.0002,28.05983]
[1778323484575,27.82,80320.44,25.9,0.56905,0.0002,28.06228]
[1778323491625,27.82,80320.12,25.9,0.56899,0.0002,28.06293]
[1778323500688,27.82,80320.16,25.9,0.569,0.0002,28.06282]
[1778323505723,27.82,80318.49,25.9,0.56867,0.0002,28.0663]
[1778323512772,27.82,80318.29,25.9,0.56863,0.0002,28.06668]
[1778323520828,27.82,80317.32,25.9,0.56845,0.0002,28.06866]
[1778323525863,27.82,80317.32,25.9,0.56845,0.0002,28.06864]
[1778323532912,27.82,80315.39,25.9,0.56807,0.0002,28.06925]
[1778323540968,27.82,80314.81,25.9,0.56795,0.0002,28.07052]
[1778323547010,27.82,80314.88,25.9,0.56796,0.0002,28.0704]
[1778323552045,27.82,80314.91,25.9,0.56796,0.0002,28.07037]
[1778323558087,27.83,80314.6,25.9,0.5679,0.0002,28.07103]
[1778323563122,27.83,80314.66,25.9,0.56791,0.0002,28.07092]
[1778323568157,27.83,80315.65,25.9,0.5681,0.0002,28.06889]
[1778323573192,27.83,80315.56,25.9,0.56809,0.0002,28.06909]
[1778323580277,27.83,80314.71,25.9,0.56792,0.0002,28.07088]
[1778323585312,27.83,80314.81,25.9,0.56793,0.0002,28.07069]
[1778323592361,27.83,80314.94,25.9,0.56796,0.0002,28.06699]
[1778323598403,27.83,80314.87,25.9,0.56795,0.0002,28.06717]
[1778323603439,27.83,80315.86,25.9,0.56814,0.0002,28.06515]
[1778323608474,27.83,80316.54,25.9,0.56827,0.0002,28.06377]
[1778323613509,27.84,80313.72,25.9,0.56771,0.0002,28.06964]
[1778323618544,27.84,80312.32,25.9,0.56743,0.0002,28.07253]
[1778323624586,27.84,80312.08,25.9,0.56738,0.0002,28.07305]
[1778323631636,27.84,80312.36,25.9,0.56744,0.0002,28.0725]
[1778323642713,27.84,80311.45,25.9,0.56725,0.0002,28.07439]
[1778323652782,27.84,80311.45,25.9,0.56726,0.0002,28.07093]
[1778323660453,27.84,80311.45,25.9,0.56726,0.0002,28.07093]
[1778323660553,27.84,80311.45,25.9,0.56726,0.0002,28.07093]
[1778323660739,27.84,80311.45,25.9,0.56726,0.0002,28.07093]
[1778323660839,27.84,80303.39,25.9,0.56567,0.0002,28.08718]
[1778323662508,27.84,80303.39,25.9,0.56567,0.0002,28.08718]
[1778323662565,27.84,80288.65,25.9,0.56274,0.0002,28.11574]
[1778323667893,27.84,80288.26,25.9,0.56266,0.0002,28.11649]
[1778323671435,27.85,80288.17,25.9,0.56264,0.0002,28.11676]
[1778323676308,27.85,80287.55,25.9,0.56251,0.0002,28.118]
[1778323681986,27.85,80287.7,25.9,0.56253,0.0002,28.11783]
[1778323685837,27.86,80287.47,25.9,0.56248,0.0002,28.1183]
[1778323685853,27.86,80287.47,25.9,0.56248,0.0002,28.1183]
[1778323685863,27.86,80287.47,25.9,0.56248,0.0002,28.1183]
[1778323685888,27.86,80287.47,25.9,0.56248,0.0002,28.1183]
[1778323686014,27.86,80284.1,25.9,0.56181,0.0002,28.12459]
[1778323695077,27.86,80282.27,25.9,0.56144,0.0002,28.12803]
[1778323700112,27.86,80281.28,25.9,0.56124,0.0002,28.12988]
[1778323702898,27.86,80281.91,25.9,0.56136,0.0002,28.12874]
[1778323709175,27.87,80281.15,25.9,0.56121,0.0002,28.1302]
[1778323715217,27.87,80279.01,25.9,0.56078,0.0002,28.1307]
[1778323720252,27.87,80279.29,25.9,0.56083,0.0002,28.13025]
[1778323722439,27.87,80279.29,25.9,0.56083,0.0002,28.13025]
[1778323728311,27.87,80278.41,25.9,0.56066,0.0002,28.13182]
[1778323735362,27.87,80277.32,25.9,0.56045,0.0002,28.13372]
[1778323736829,27.87,80277.32,25.9,0.56045,0.0002,28.13372]
[1778323737376,27.87,80275.44,25.9,0.56008,0.0002,28.13708]
[1778323742411,27.86,80272.82,25.9,0.55957,0.0002,28.14169]
[1778323750467,27.86,80271.01,25.9,0.55922,0.0002,28.14478]
[1778323753908,27.86,80270.74,25.9,0.55917,0.0002,28.14521]
[1778323754495,27.86,80270.67,25.9,0.55915,0.0002,28.14532]
[1778323759530,27.85,80270.45,25.9,0.55912,0.0002,28.14563]
[1778323764565,27.85,80268.3,25.9,0.5587,0.0002,28.14932]
[1778323770910,27.85,80268.3,25.9,0.5587,0.0002,28.14932]
[1778323774635,27.84,80263.02,25.9,0.55767,0.0002,28.15481]
[1778323780677,27.83,80262.37,25.9,0.55755,0.0002,28.1558]
[1778323785712,27.83,80261.93,25.9,0.55747,0.0002,28.15644]
[1778323792761,27.82,80260.53,25.9,0.55721,0.0002,28.15865]
[1778323797796,27.81,80260.54,25.9,0.55723,0.0002,28.1585]
[1778323802831,27.8,80260.27,25.9,0.55718,0.0002,28.15883]
[1778323809881,27.79,80260.27,25.9,0.5572,0.0002,28.15864]
[1778323814916,27.78,80260.08,25.9,0.55718,0.0002,28.15883]
[1778323824809,27.78,80260.06,25.9,0.55718,0.0002,28.15875]
[1778323824910,27.77,80260.06,25.9,0.5572,0.0002,28.15859]
[1778323832073,27.76,80260.06,25.9,0.55721,0.0002,28.15854]
[1778323838078,27.75,80260.1,25.9,0.55725,0.0002,28.15472]
[1778323839240,27.75,80260.1,25.9,0.55725,0.0002,28.15472]
[1778323839341,27.74,80260.16,25.9,0.55726,0.0002,28.15459]
[1778323846134,27.73,80260.01,25.9,0.55725,0.0002,28.15465]
[1778323851169,27.73,80259.76,25.9,0.55722,0.0002,28.15494]
[1778323857211,27.72,80259.95,25.9,0.55727,0.0002,28.15446]
[1778323867281,27.7,80259.95,25.9,0.55729,0.0002,28.15419]
[1778323872316,27.69,80259.9,25.9,0.5573,0.0002,28.15415]
[1778323877351,27.69,80259.83,25.9,0.5573,0.0002,28.15414]
[1778323882386,27.68,80259.79,25.9,0.5573,0.0002,28.15408]
[1778323887421,27.67,80259.76,25.9,0.55731,0.0002,28.15401]
[1778323892456,27.67,80260.52,25.9,0.55748,0.0002,28.14914]
[1778323899448,27.66,80260.92,25.9,0.55756,0.0002,28.14838]
[1778323905547,27.65,80260.92,25.9,0.55758,0.0002,28.14816]
[1778323912596,27.64,80260.88,25.9,0.55759,0.0002,28.14811]
[1778323918639,27.64,80261.02,25.9,0.55762,0.0002,28.14778]
[1778323922667,27.64,80266.99,25.9,0.55882,0.0002,28.13733]
[1778323927702,27.63,80268.86,25.9,0.5592,0.0002,28.13398]
[1778323932737,27.63,80269.47,25.9,0.55933,0.0002,28.13285]
[1778323937772,27.63,80269.68,25.9,0.55938,0.0002,28.13244]
[1778323942807,27.63,80267.18,25.9,0.55888,0.0002,28.13684]
[1778323947843,27.62,80267.51,25.9,0.55895,0.0002,28.13622]
[1778323952881,27.62,80267.43,25.9,0.55894,0.0002,28.13287]
[1778323957916,27.62,80267.36,25.9,0.55893,0.0002,28.13296]
[1778323963958,27.62,80267.21,25.9,0.5589,0.0002,28.13318]
[1778323968389,27.62,80266.8,25.9,0.55882,0.0002,28.1339]
[1778323968399,27.62,80266.8,25.9,0.55882,0.0002,28.1339]
[1778323968901,27.62,80266.8,25.9,0.55882,0.0002,28.13388]
[1778323968997,27.62,80266.8,25.9,0.55882,0.0002,28.13388]
[1778323969742,27.62,80266.8,25.9,0.55883,0.0002,28.13387]
[1778323977051,27.61,80266.65,25.9,0.5588,0.0002,28.13409]
[1778323985107,27.61,80266.35,25.9,0.55874,0.0002,28.13458]
[1778323990142,27.61,80266.56,25.9,0.55879,0.0002,28.13418]
[1778323997191,27.61,80266.41,25.9,0.55876,0.0002,28.13441]
[1778324003233,27.61,80268.45,25.9,0.55917,0.0002,28.13077]
[1778324008268,27.61,80271.63,25.9,0.55981,0.0002,28.12507]
[1778324013304,27.61,80271.05,25.9,0.5597,0.0002,28.12264]
[1778324018339,27.6,80271.14,25.9,0.55972,0.0002,28.12247]
[1778324023374,27.6,80271.42,25.9,0.55978,0.0002,28.12195]
[1778324028412,27.6,80271.46,25.9,0.55979,0.0002,28.12186]
[1778324033447,27.6,80271.99,25.9,0.5599,0.0002,28.12089]
[1778324043517,27.6,80270.69,25.9,0.55964,0.0002,28.1232]
[1778324057615,27.6,80270.65,25.9,0.55964,0.0002,28.12322]
[1778324064664,27.6,80270.5,25.9,0.55961,0.0002,28.12346]
[1778324076748,27.59,80270.37,25.9,0.55959,0.0002,28.12019]
[1778324086818,27.59,80270.37,25.9,0.5596,0.0002,28.12016]
[1778324096888,27.59,80270.01,25.9,0.55953,0.0002,28.12077]
[1778324101923,27.59,80269.8,25.9,0.55949,0.0002,28.12112]
[1778324110986,27.59,80270.13,25.9,0.55956,0.0002,28.12049]
[1778324117028,27.59,80271.22,25.9,0.55978,0.0002,28.11851]
[1778324123070,27.59,80270.97,25.9,0.55973,0.0002,28.11894]
[1778324128105,27.58,80270.9,25.9,0.55972,0.0002,28.11904]
[1778324138175,27.58,80270.78,25.9,0.5597,0.0002,28.11575]
[1778324143211,27.58,80271.99,25.9,0.55995,0.0002,28.11354]
[1778324150259,27.58,80272.23,25.9,0.56,0.0002,28.11308]
[1778324156301,27.58,80272.69,25.9,0.56009,0.0002,28.11224]
[1778324167378,27.58,80272.83,25.9,0.56012,0.0002,28.11199]
[1778324180469,27.58,80273.12,25.9,0.56018,0.0002,28.11149]
[1778324190785,27.58,80273.12,25.9,0.56018,0.0002,28.11149]
[1778324197588,27.58,80272.11,25.9,0.55997,0.0002,28.10992]
[1778324202623,27.58,80272.81,25.9,0.56011,0.0002,28.10867]
[1778324208666,27.58,80272.82,25.9,0.56011,0.0002,28.10867]
[1778324214605,27.58,80272.79,25.9,0.56011,0.0002,28.10873]
[1778324214707,27.59,80272.71,25.9,0.56009,0.0002,28.10889]
[1778324219742,27.59,80271.76,25.9,0.5599,0.0002,28.11063]
[1778324224777,27.59,80265.73,25.9,0.55869,0.0002,28.12139]
[1778324229812,27.59,80265.13,25.9,0.55857,0.0002,28.12244]
[1778324234930,27.59,80263.62,25.9,0.55826,0.0002,28.12507]
[1778324234941,27.59,80263.62,25.9,0.55826,0.0002,28.12507]
[1778324236012,27.59,80263.62,25.9,0.55826,0.0002,28.12507]
[1778324236075,27.59,80256.39,25.9,0.55681,0.0002,28.1375]
[1778324242903,27.58,80255.19,25.9,0.55658,0.0002,28.13947]
[1778324251966,27.58,80255.3,25.9,0.55662,0.0002,28.13574]
[1778324258008,27.57,80254.61,25.9,0.55648,0.0002,28.13683]
[1778324264050,27.57,80254.53,25.9,0.55647,0.0002,28.13689]
[1778324266256,27.57,80254.53,25.9,0.55647,0.0002,28.13689]
[1778324267209,27.57,80254.62,25.9,0.5565,0.0002,28.13671]
[1778324273113,27.56,80254.35,25.9,0.55645,0.0002,28.13707]
[1778324278148,27.56,80254.25,25.9,0.55644,0.0002,28.13717]
[1778324283183,27.55,80257.15,25.9,0.55703,0.0002,28.13218]
[1778324288220,27.55,80257.44,25.9,0.55709,0.0002,28.13162]
[1778324289400,27.55,80257.59,25.9,0.55712,0.0002,28.13135]
[1778324290234,27.55,80257.75,25.9,0.55716,0.0002,28.13106]
[1778324295269,27.54,80257.39,25.9,0.55709,0.0002,28.13162]
[1778324302318,27.54,80257.49,25.9,0.55712,0.0002,28.13137]
[1778324310374,27.53,80257.74,25.9,0.55718,0.0002,28.13087]
[1778324317423,27.53,80257.71,25.9,0.55718,0.0002,28.1274]
[1778324322458,27.53,80257.85,25.9,0.55721,0.0002,28.12712]
[1778324327494,27.53,80257.79,25.9,0.55721,0.0002,28.12719]
[1778324332528,27.52,80257.81,25.9,0.55721,0.0002,28.12711]
[1778324337563,27.52,80257.86,25.9,0.55723,0.0002,28.12699]
[1778324345619,27.52,80257.87,25.9,0.55724,0.0002,28.12692]
[1778324350655,27.52,80262.18,25.9,0.55811,0.0002,28.11942]
[1778324355690,27.52,80262.26,25.9,0.55813,0.0002,28.11925]
[1778324360725,27.51,80262.09,25.9,0.5581,0.0002,28.11951]
[1778324365760,27.51,80262.03,25.9,0.55809,0.0002,28.11957]
[1778324370795,27.51,80262.01,25.9,0.55809,0.0002,28.11956]
[1778324381872,27.5,80261.98,25.9,0.5581,0.0002,28.11605]
[1778324389806,27.5,80261.98,25.9,0.5581,0.0002,28.11605]
[1778324389928,27.5,80261.94,25.9,0.5581,0.0002,28.11604]
[1778324394963,27.5,80261.54,25.9,0.55802,0.0002,28.11669]
[1778324399998,27.49,80261.44,25.9,0.55801,0.0002,28.1168]
[1778324403019,27.49,80254.46,25.9,0.5566,0.0002,28.12877]
[1778324408054,27.49,80255.05,25.9,0.55673,0.0002,28.1277]
[1778324413089,27.48,80253.91,25.9,0.55651,0.0002,28.12956]
[1778324418124,27.48,80254.18,25.9,0.55657,0.0002,28.12904]
[1778324423159,27.47,80253.75,25.9,0.55649,0.0002,28.12971]
[1778324428194,27.47,80253.27,25.9,0.5564,0.0002,28.13045]
[1778324433229,27.47,80253.65,25.9,0.55648,0.0002,28.1263]
[1778324438264,27.46,80253.19,25.9,0.5564,0.0002,28.12701]
[1778324444306,27.46,80252.59,25.9,0.55628,0.0002,28.12795]
[1778324449341,27.46,80252.41,25.9,0.55625,0.0002,28.1282]
[1778324455385,27.45,80252.91,25.9,0.55636,0.0002,28.12729]
[1778324460420,27.45,80252.57,25.9,0.5563,0.0002,28.1278]
[1778324466420,27.45,80252.57,25.9,0.5563,0.0002,28.1278]
[1778324466428,27.45,80252.57,25.9,0.5563,0.0002,28.1278]
[1778324467363,27.44,80252.47,25.9,0.55628,0.0002,28.12791]
[1778324473512,27.44,80252.55,25.9,0.55631,0.0002,28.1277]
[1778324478547,27.44,80251.37,25.9,0.55607,0.0002,28.12963]
[1778324483583,27.43,80251.71,25.9,0.55615,0.0002,28.12901]
[1778324488618,27.43,80251.59,25.9,0.55613,0.0002,28.12916]
[1778324495667,27.43,80251.05,25.9,0.55603,0.0002,28.12654]
[1778324502716,27.42,80250.98,25.9,0.55603,0.0002,28.12659]
[1778324507752,27.42,80250.78,25.9,0.55599,0.0002,28.12687]
[1778324513794,27.42,80250.78,25.9,0.556,0.0002,28.12682]
[1778324518875,27.41,80250.93,25.9,0.55603,0.0002,28.12653]
[1778324526885,27.41,80250.86,25.9,0.55602,0.0002,28.12656]
[1778324532928,27.41,80251.62,25.9,0.55618,0.0002,28.12523]
[1778324539977,27.4,80251.55,25.9,0.55617,0.0002,28.12529]
[1778324548034,27.4,80251.44,25.9,0.55616,0.0002,28.1254]
[1778324550327,27.4,80249.42,25.9,0.55575,0.0002,28.12878]
[1778324550428,27.4,80249.42,25.9,0.55575,0.0002,28.12877]
[1778324556090,27.39,80249.44,25.9,0.55577,0.0002,28.12523]
[1778324560493,27.39,80249.52,25.9,0.55579,0.0002,28.12507]
[1778324560594,27.39,80249.52,25.9,0.55579,0.0002,28.12506]
[1778324564320,27.39,80249.52,25.9,0.55579,0.0002,28.12506]
[1778324564521,27.39,80249.52,25.9,0.55579,0.0002,28.12506]
[1778324564565,27.39,80249.51,25.9,0.55579,0.0002,28.12504]
[1778324565480,27.39,80249.51,25.9,0.55579,0.0002,28.12504]
[1778324565574,27.39,80263.5,25.9,0.55862,0.0002,28.10091]
[1778324566160,27.39,80270.06,25.9,0.55995,0.0002,28.08911]
[1778324568326,27.39,80276.88,25.9,0.56133,0.0002,28.07652]
[1778324569391,27.39,80276.88,25.9,0.56133,0.0002,28.07652]
[1778324574216,27.4,80282.89,25.9,0.56252,0.0002,28.06534]
[1778324579528,27.4,80282.91,25.9,0.56252,0.0002,28.06538]
[1778324586104,27.41,80282.9,25.9,0.5625,0.0002,28.06564]
[1778324586105,27.41,80282.9,25.9,0.5625,0.0002,28.06564]
[1778324586300,27.42,80281.79,25.9,0.56226,0.0002,28.06786]
[1778324590328,27.42,80276.49,25.9,0.56119,0.0002,28.07789]
[1778324597377,27.42,80276.93,25.9,0.56127,0.0002,28.07713]
[1778324602412,27.43,80277.13,25.9,0.56131,0.0002,28.07681]
[1778324605115,27.43,80277.21,25.9,0.56132,0.0002,28.07667]
[1778324605433,27.43,80276.77,25.9,0.56123,0.0002,28.07751]
[1778324610468,27.43,80277.41,25.9,0.56136,0.0002,28.07637]
[1778324616510,27.43,80277.41,25.9,0.56136,0.0002,28.07297]
[1778324618411,27.43,80277.63,25.9,0.5614,0.0002,28.07257]
[1778324618512,27.43,80277.63,25.9,0.5614,0.0002,28.07259]
[1778324624566,27.43,80277.56,25.9,0.56139,0.0002,28.0727]
[1778324629601,27.43,80277.69,25.9,0.56142,0.0002,28.07244]
[1778324635643,27.43,80277.42,25.9,0.56136,0.0002,28.07292]
[1778324640679,27.43,80277.65,25.9,0.56141,0.0002,28.07247]
[1778324642771,27.43,80277.65,25.9,0.56141,0.0002,28.07247]
[1778324648736,27.43,80281.28,25.9,0.56214,0.0002,28.06569]
[1778324654778,27.44,80282.06,25.9,0.56229,0.0002,28.06428]
[1778324663841,27.44,80281.72,25.9,0.56221,0.0002,28.06501]
[1778324669449,27.44,80281.27,25.9,0.56212,0.0002,28.06591]
[1778324677939,27.45,80282.4,25.9,0.56234,0.0002,28.06049]
[1778324683981,27.46,80282.95,25.9,0.56244,0.0002,28.05957]
[1778324689017,27.46,80282.49,25.9,0.56233,0.0002,28.06054]
[1778324695059,27.47,80283.02,25.9,0.56243,0.0002,28.05965]
[1778324700095,27.47,80283.21,25.9,0.56246,0.0002,28.05939]
[1778324708151,27.48,80283.05,25.9,0.56241,0.0002,28.05985]
[1778324715297,27.48,80282.9,25.9,0.56238,0.0002,28.06022]
[1778324715300,27.48,80282.9,25.9,0.56238,0.0002,28.06022]
[1778324715349,27.48,80282.9,25.9,0.56238,0.0002,28.06022]
[1778324715950,27.49,80282.83,25.9,0.56235,0.0002,28.06043]
[1778324716630,27.49,80273.9,25.9,0.56056,0.0002,28.07712]
[1778324717374,27.49,80268.6,25.9,0.55949,0.0002,28.08676]
[1778324722360,27.49,80264.62,25.9,0.55868,0.0002,28.09386]
[1778324722461,27.49,80264.16,25.9,0.55859,0.0002,28.09468]
[1778324725504,27.49,80265.07,25.9,0.55877,0.0002,28.09307]
[1778324725578,27.49,80265.07,25.9,0.55877,0.0002,28.09307]
[1778324731312,27.49,80261.52,25.9,0.55806,0.0002,28.09586]
[1778324732746,27.49,80261.52,25.9,0.55806,0.0002,28.09586]
[1778324736137,27.49,80260.77,25.9,0.55791,0.0002,28.09716]
[1778324736347,27.49,80264.26,25.9,0.55862,0.0002,28.09103]
[1778324741382,27.49,80268.17,25.9,0.55941,0.0002,28.08407]
[1778324743814,27.49,80270.0,25.9,0.55978,0.0002,28.08077]
[1778324743819,27.49,80270.0,25.9,0.55978,0.0002,28.08077]
[1778324749438,27.49,80267.62,25.9,0.55929,0.0002,28.08506]
[1778324762530,27.49,80267.3,25.9,0.55923,0.0002,28.08566]
[1778324767566,27.49,80267.45,25.9,0.55926,0.0002,28.0854]
[1778324772602,27.49,80267.72,25.9,0.55931,0.0002,28.08493]
[1778324777637,27.49,80267.59,25.9,0.55928,0.0002,28.08518]
[1778324786700,27.49,80267.44,25.9,0.55925,0.0002,28.08549]
[1778324797778,27.5,80267.34,25.9,0.55923,0.0002,28.08227]
[1778324802813,27.5,80266.33,25.9,0.55902,0.0002,28.08409]
[1778324807848,27.5,80267.65,25.9,0.55929,0.0002,28.08176]
[1778324808411,27.5,80267.65,25.9,0.55929,0.0002,28.08176]
[1778324814897,27.5,80267.78,25.9,0.55932,0.0002,28.08147]
[1778324822606,27.5,80267.78,25.9,0.55932,0.0002,28.08147]
[1778324822707,27.49,80267.74,25.9,0.55932,0.0002,28.08145]
[1778324830007,27.49,80267.13,25.9,0.55919,0.0002,28.08258]
[1778324834538,27.49,80267.53,25.9,0.55927,0.0002,28.08188]
[1778324834574,27.5,80267.53,25.9,0.55927,0.0002,28.08189]
[1778324840072,27.49,80270.27,25.9,0.55983,0.0002,28.07687]
[1778324844713,27.49,80270.23,25.9,0.55982,0.0002,28.07692]
[1778324844814,27.49,80270.23,25.9,0.55983,0.0002,28.07685]
[1778324845505,27.49,80270.23,25.9,0.55983,0.0002,28.07685]
[1778324845781,27.49,80270.23,25.9,0.55983,0.0002,28.07685]
[1778324845916,27.49,80270.23,25.9,0.55983,0.0002,28.07685]
[1778324854171,27.49,80270.14,25.9,0.55981,0.0002,28.07362]
[1778324859100,27.49,80270.02,25.9,0.55979,0.0002,28.07387]
[1778324864241,27.49,80270.37,25.9,0.55985,0.0002,28.07328]
[1778324876325,27.5,80270.17,25.9,0.5598,0.0002,28.07373]
[1778324885389,27.5,80270.47,25.9,0.55986,0.0002,28.07325]
[1778324887221,27.5,80270.49,25.9,0.55986,0.0002,28.07322]
[1778324887403,27.5,80274.71,25.9,0.56071,0.0002,28.06552]
[1778324888410,27.5,80281.7,25.9,0.56212,0.0002,28.05247]
[1778324893445,27.5,80285.04,25.9,0.56279,0.0002,28.04613]
[1778324900676,27.5,80286.05,25.9,0.56299,0.0002,28.0442]
[1778324907543,27.5,80286.67,25.9,0.56311,0.0002,28.04306]
[1778324912578,27.51,80286.82,25.9,0.56315,0.0002,28.03932]
[1778324918641,27.51,80286.8,25.9,0.56314,0.0002,28.03936]
[1778324923247,27.51,80287.35,25.9,0.56325,0.0002,28.03832]
[1778324928690,27.51,80289.73,25.9,0.56373,0.0002,28.03372]
[1778324938352,27.51,80290.5,25.9,0.56388,0.0002,28.03223]
[1778324938367,27.51,80290.5,25.9,0.56388,0.0002,28.03223]
[1778324938760,27.51,80289.42,25.9,0.56367,0.0002,28.03436]
[1778324943795,27.51,80285.34,25.9,0.56284,0.0002,28.04224]
[1778324948830,27.51,80284.75,25.9,0.56273,0.0002,28.04336]
[1778324955879,27.51,80283.97,25.9,0.56257,0.0002,28.04484]
[1778324960914,27.51,80284.38,25.9,0.56265,0.0002,28.04405]
[1778324962259,27.51,80285.02,25.9,0.56278,0.0002,28.04282]
[1778324962931,27.51,80285.75,25.9,0.56293,0.0002,28.04142]
[1778324967966,27.51,80286.62,25.9,0.56311,0.0002,28.03975]
[1778324973001,27.51,80286.37,25.9,0.56306,0.0002,28.03676]
[1778324973662,27.51,80286.37,25.9,0.56306,0.0002,28.03676]
[1778324974008,27.51,80286.0,25.9,0.56299,0.0002,28.03747]
[1778324979043,27.51,80285.76,25.9,0.56294,0.0002,28.03793]
[1778324984186,27.51,80285.76,25.9,0.56294,0.0002,28.03793]
[1778324984287,27.51,80285.76,25.9,0.56294,0.0002,28.03792]
[1778324989225,27.51,80286.01,25.9,0.56299,0.0002,28.03744]
[1778324989325,27.51,80286.01,25.9,0.56299,0.0002,28.03744]
[1778324996162,27.51,80281.9,25.9,0.56216,0.0002,28.04526]
[1778325002913,27.51,80282.1,25.9,0.56221,0.0002,28.04487]
[1778325003001,27.5,80282.21,25.9,0.56223,0.0002,28.04465]
[1778325009802,27.5,80286.9,25.9,0.56317,0.0002,28.03568]
[1778325015297,27.5,80291.33,25.9,0.56407,0.0002,28.02705]
[1778325020332,27.5,80291.51,25.9,0.5641,0.0002,28.02667]
[1778325025367,27.5,80291.97,25.9,0.5642,0.0002,28.02575]
[1778325027799,27.5,80292.0,25.9,0.5642,0.0002,28.02569]
[1778325027890,27.5,80291.97,25.9,0.5642,0.0002,28.02574]
[1778325037932,27.5,80296.59,25.9,0.56514,0.0002,28.01311]
[1778325038034,27.5,80296.59,25.9,0.56514,0.0002,28.01311]
[1778325043417,27.5,80298.94,25.9,0.56561,0.0002,28.00839]
[1778325043494,27.5,80304.55,25.9,0.56674,0.0002,27.99697]
[1778325049536,27.5,80304.34,25.9,0.5667,0.0002,27.99735]
[1778325055578,27.5,80304.42,25.9,0.56672,0.0002,27.99712]
[1778325062627,27.49,80305.25,25.9,0.56689,0.0002,27.99534]
[1778325067662,27.49,80304.53,25.9,0.56675,0.0002,27.99676]
[1778325072697,27.49,80308.21,25.9,0.5675,0.0002,27.98908]
[1778325077732,27.49,80310.42,25.9,0.56795,0.0002,27.98441]
[1778325082767,27.48,80311.55,25.9,0.56818,0.0002,27.982]
[1778325087802,27.48,80311.45,25.9,0.56816,0.0002,27.98216]
[1778325092837,27.48,80311.34,25.9,0.56815,0.0002,27.97887]
[1778325100893,27.48,80311.24,25.9,0.56813,0.0002,27.97901]
[1778325105928,27.48,80311.62,25.9,0.56822,0.0002,27.97815]
[1778325115998,27.47,80311.58,25.9,0.56822,0.0002,27.97813]
[1778325119238,27.47,80311.58,25.9,0.56822,0.0002,27.97813]
[1778325120224,27.47,80311.58,25.9,0.56822,0.0002,27.97811]
[1778325126068,27.48,80311.58,25.9,0.56821,0.0002,27.97821]
[1778325136139,27.48,80310.84,25.9,0.56805,0.0002,27.97996]
[1778325142181,27.49,80310.38,25.9,0.56794,0.0002,27.98104]
[1778325142553,27.49,80310.38,25.9,0.56794,0.0002,27.98104]
[1778325144194,27.49,80310.42,25.9,0.56795,0.0002,27.981]
[1778325149229,27.49,80310.52,25.9,0.56796,0.0002,27.9809]
[1778325154320,27.5,80310.52,25.9,0.56796,0.0002,27.97751]
[1778325154345,27.5,80311.09,25.9,0.56807,0.0002,27.97634]
[1778325160307,27.5,80311.61,25.9,0.56817,0.0002,27.97537]
[1778325170377,27.51,80311.61,25.9,0.56815,0.0002,27.97558]
[1778325175412,27.51,80311.26,25.9,0.56807,0.0002,27.97642]
[1778325181355,27.52,80311.19,25.9,0.56805,0.0002,27.97659]
[1778325181422,27.52,80311.19,25.9,0.56805,0.0002,27.97669]
[1778325186489,27.52,80311.26,25.9,0.56805,0.0002,27.97665]
[1778325191524,27.53,80313.35,25.9,0.56846,0.0002,27.97236]
[1778325193538,27.53,80326.93,25.9,0.57118,0.0002,27.94304]
[1778325201540,27.53,80324.8,25.9,0.57075,0.0002,27.94778]
[1778325201555,27.53,80324.8,25.9,0.57075,0.0002,27.94778]
[1778325202602,27.53,80318.17,25.9,0.56942,0.0002,27.96224]
[1778325209479,27.54,80317.96,25.9,0.56937,0.0002,27.96277]
[1778325215692,27.54,80316.53,25.9,0.56907,0.0002,27.96255]
[1778325220727,27.55,80315.88,25.9,0.56893,0.0002,27.96404]
[1778325225762,27.55,80316.57,25.9,0.56906,0.0002,27.96268]
[1778325231804,27.56,80315.96,25.9,0.56893,0.0002,27.96411]
[1778325238853,27.56,80316.21,25.9,0.56897,0.0002,27.96373]
[1778325245249,27.57,80316.18,25.9,0.56895,0.0002,27.9639]
[1778325245350,27.57,80316.26,25.9,0.56897,0.0002,27.96377]
[1778325251944,27.57,80316.21,25.9,0.56895,0.0002,27.964]
[1778325256381,27.58,80316.2,25.9,0.56894,0.0002,27.96409]
[1778325263021,27.58,80316.1,25.9,0.56891,0.0002,27.96444]
[1778325268056,27.58,80316.24,25.9,0.56893,0.0002,27.96424]
[1778325275105,27.59,80316.23,25.9,0.56892,0.0002,27.96092]
[1778325281147,27.59,80316.24,25.9,0.56891,0.0002,27.96101]
[1778325286182,27.6,80316.17,25.9,0.56889,0.0002,27.96126]
[1778325292224,27.6,80316.24,25.9,0.5689,0.0002,27.96122]
[1778325297260,27.61,80316.24,25.9,0.56889,0.0002,27.96131]
[1778325304309,27.61,80315.74,25.9,0.56878,0.0002,27.96249]
[1778325307415,27.61,80315.23,25.9,0.56867,0.0002,27.96362]
[1778325309344,27.61,80315.19,25.9,0.56866,0.0002,27.96374]
[1778325315386,27.62,80315.17,25.9,0.56865,0.0002,27.96388]
[1778325321429,27.62,80315.13,25.9,0.56863,0.0002,27.96407]
[1778325328478,27.63,80315.18,25.9,0.56864,0.0002,27.96408]
[1778325333513,27.63,80315.32,25.9,0.56866,0.0002,27.96038]
[1778325338548,27.63,80315.27,25.9,0.56865,0.0002,27.96057]
[1778325343583,27.63,80315.29,25.9,0.56864,0.0002,27.96061]
[1778325349625,27.64,80315.3,25.9,0.56864,0.0002,27.96068]
[1778325354899,27.64,80315.2,25.9,0.56862,0.0002,27.96092]
[1778325358447,27.64,80315.48,25.9,0.56867,0.0002,27.96041]
[1778325358548,27.64,80315.48,25.9,0.56866,0.0002,27.96044]
[1778325362496,27.65,80315.5,25.9,0.56866,0.0002,27.96044]
[1778325362582,27.65,80315.5,25.9,0.56866,0.0002,27.96044]
[1778325362719,27.65,80314.75,25.9,0.56851,0.0002,27.96204]
[1778325367755,27.65,80312.44,25.9,0.56805,0.0002,27.96694]
[1778325375460,27.65,80312.27,25.9,0.56801,0.0002,27.96731]
[1778325383866,27.66,80311.05,25.9,0.56775,0.0002,27.97003]
[1778325392113,27.66,80311.72,25.9,0.56788,0.0002,27.96869]
[1778325392214,27.66,80311.72,25.9,0.56788,0.0002,27.96528]
[1778325397973,27.66,80314.8,25.9,0.56849,0.0002,27.95891]
[1778325403008,27.67,80314.36,25.9,0.5684,0.0002,27.95991]
[1778325409479,27.67,80314.53,25.9,0.56843,0.0002,27.9596]
[1778325409579,27.67,80314.53,25.9,0.56842,0.0002,27.95966]
[1778325415093,27.67,80314.6,25.9,0.56843,0.0002,27.95959]
[1778325420129,27.68,80314.17,25.9,0.56834,0.0002,27.96056]
[1778325427180,27.68,80314.03,25.9,0.56831,0.0002,27.96094]
[1778325432216,27.68,80313.92,25.9,0.56828,0.0002,27.96124]
[1778325441280,27.69,80313.81,25.9,0.56825,0.0002,27.96159]
[1778325442716,27.69,80313.81,25.9,0.56825,0.0002,27.96159]
[1778325443294,27.69,80313.78,25.9,0.56824,0.0002,27.96168]
[1778325452357,27.69,80314.0,25.9,0.56828,0.0002,27.95786]
[1778325457392,27.7,80314.43,25.9,0.56836,0.0002,27.95703]
[1778325467463,27.7,80314.21,25.9,0.5683,0.0002,27.95762]
[1778325473505,27.7,80315.51,25.9,0.56856,0.0002,27.95498]
[1778325474512,27.7,80330.61,25.9,0.57157,0.0002,27.92245]
[1778325475519,27.7,80336.35,25.9,0.57271,0.0002,27.90966]
[1778325477533,27.7,80331.19,25.9,0.57168,0.0002,27.92116]
[1778325478286,27.7,80331.19,25.9,0.57168,0.0002,27.92116]
[1778325483575,27.7,80327.38,25.9,0.57092,0.0002,27.92952]
[1778325488610,27.7,80327.43,25.9,0.57093,0.0002,27.92941]
[1778325493645,27.7,80327.99,25.9,0.57105,0.0002,27.92817]
[1778325498681,27.7,80329.36,25.9,0.57132,0.0002,27.92515]
[1778325504726,27.7,80329.29,25.9,0.57131,0.0002,27.92527]
[1778325511775,27.7,80329.29,25.9,0.57132,0.0002,27.92174]
[1778325519831,27.7,80328.44,25.9,0.57116,0.0002,27.92356]
[1778325530908,27.7,80328.48,25.9,0.57117,0.0002,27.9234]
[1778325535943,27.69,80331.54,25.9,0.57178,0.0002,27.91661]
[1778325540978,27.69,80331.7,25.9,0.57182,0.0002,27.91619]
[1778325546013,27.69,80333.8,25.9,0.57224,0.0002,27.91143]
[1778325552055,27.68,80334.24,25.9,0.57234,0.0002,27.9103]
[1778325559104,27.68,80335.21,25.9,0.57255,0.0002,27.90795]
[1778325564140,27.67,80336.25,25.9,0.57277,0.0002,27.90547]
[1778325572197,27.67,80337.75,25.9,0.57309,0.0002,27.8984]
[1778325574223,27.67,80338.29,25.9,0.5732,0.0002,27.89715]
[1778325574393,27.67,80338.29,25.9,0.5732,0.0002,27.89715]
[1778325575695,27.66,80338.4,25.9,0.57323,0.0002,27.89684]
[1778325581260,27.66,80337.36,25.9,0.57303,0.0002,27.89907]
[1778325586295,27.65,80337.78,25.9,0.57312,0.0002,27.898]
[1778325588784,27.65,80337.79,25.9,0.57313,0.0002,27.89793]
[1778325597372,27.65,80332.38,25.9,0.57206,0.0002,27.90989]
[1778325607442,27.64,80331.41,25.9,0.57188,0.0002,27.91186]
[1778325612477,27.64,80332.03,25.9,0.57201,0.0002,27.9104]
[1778325617512,27.63,80332.1,25.9,0.57203,0.0002,27.91017]
[1778325623554,27.63,80333.65,25.9,0.57235,0.0002,27.9066]
[1778325630603,27.63,80333.84,25.9,0.5724,0.0002,27.90607]
[1778325635638,27.62,80335.63,25.9,0.57277,0.0002,27.89847]
[1778325643694,27.62,80335.74,25.9,0.5728,0.0002,27.89809]
[1778325648730,27.62,80336.02,25.9,0.57286,0.0002,27.89738]
[1778325653765,27.61,80338.42,25.9,0.57335,0.0002,27.89184]
[1778325658800,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325660935,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325660953,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325660974,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325660995,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325661059,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325661079,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325661263,27.61,80341.71,25.9,0.57401,0.0002,27.88421]
[1778325661822,27.61,80355.06,25.9,0.57668,0.0002,27.85277]
[1778325663835,27.61,80355.69,25.9,0.57681,0.0002,27.8512]
[1778325665331,27.61,80355.69,25.9,0.57681,0.0002,27.8512]
[1778325667265,27.61,80355.61,25.9,0.5768,0.0002,27.85136]
[1778325672898,27.6,80357.25,25.9,0.57713,0.0002,27.84732]
[1778325678942,27.6,80357.55,25.9,0.5772,0.0002,27.84654]
[1778325684984,27.6,80357.67,25.9,0.57722,0.0002,27.84619]
[1778325690020,27.6,80357.7,25.9,0.57723,0.0002,27.84607]
[1778325696062,27.6,80358.37,25.9,0.57738,0.0002,27.8409]
[1778325704118,27.59,80359.62,25.9,0.57763,0.0002,27.8378]
[1778325710160,27.59,80360.3,25.9,0.57777,0.0002,27.83611]
[1778325716202,27.59,80360.5,25.9,0.57781,0.0002,27.83559]
[1778325721237,27.59,80361.75,25.9,0.57807,0.0002,27.83251]
[1778325726272,27.59,80361.9,25.9,0.5781,0.0002,27.83211]
[1778325731307,27.59,80361.97,25.9,0.57811,0.0002,27.83192]
[1778325737349,27.59,80362.31,25.9,0.57818,0.0002,27.83106]
[1778325744398,27.59,80362.57,25.9,0.57824,0.0002,27.83039]
[1778325753461,27.59,80361.95,25.9,0.57812,0.0002,27.82836]
[1778325763531,27.59,80361.95,25.9,0.57813,0.0002,27.82831]
[1778325768556,27.59,80361.95,25.9,0.57813,0.0002,27.82831]
[1778325768568,27.59,80361.95,25.9,0.57813,0.0002,27.82831]
[1778325769533,27.58,80361.95,25.9,0.57813,0.0002,27.82828]
[1778325770810,27.58,80361.95,25.9,0.57813,0.0002,27.82827]
[1778325771101,27.58,80361.95,25.9,0.57813,0.0002,27.82827]
[1778325776623,27.58,80360.02,25.9,0.57775,0.0002,27.83294]
[1778325784679,27.58,80360.27,25.9,0.5778,0.0002,27.83227]
[1778325790768,27.58,80360.4,25.9,0.57783,0.0002,27.83194]
[1778325791728,27.58,80353.8,25.9,0.57652,0.0002,27.84785]
[1778325795200,27.58,80353.51,25.9,0.57646,0.0002,27.8485]
[1778325800791,27.58,80353.3,25.9,0.57643,0.0002,27.84891]
[1778325806834,27.57,80350.88,25.9,0.57595,0.0002,27.85457]
[1778325811841,27.57,80351.21,25.9,0.57602,0.0002,27.85372]
[1778325818918,27.56,80349.39,25.9,0.57568,0.0002,27.85434]
[1778325824960,27.56,80348.81,25.9,0.57557,0.0002,27.85559]
[1778325832011,27.56,80348.72,25.9,0.57557,0.0002,27.85566]
[1778325837044,27.55,80348.46,25.9,0.57552,0.0002,27.85618]
[1778325842079,27.55,80350.0,25.9,0.57584,0.0002,27.85245]
[1778325845466,27.55,80351.76,25.9,0.57619,0.0002,27.84822]
[1778325847114,27.55,80343.7,25.9,0.57458,0.0002,27.86716]
[1778325852744,27.55,80343.96,25.9,0.57464,0.0002,27.86652]
[1778325859198,27.54,80343.58,25.9,0.57457,0.0002,27.8673]
[1778325866247,27.54,80343.99,25.9,0.57466,0.0002,27.86626]
[1778325871282,27.54,80344.1,25.9,0.57469,0.0002,27.86246]
[1778325879338,27.53,80343.87,25.9,0.57465,0.0002,27.8629]
[1778325885380,27.53,80343.7,25.9,0.57462,0.0002,27.86323]
[1778325890415,27.53,80342.3,25.9,0.57435,0.0002,27.86644]
[1778325896457,27.53,80340.28,25.9,0.57395,0.0002,27.87107]
[1778325903506,27.53,80341.48,25.9,0.57419,0.0002,27.86825]
[1778325909548,27.53,80342.08,25.9,0.57431,0.0002,27.8668]
[1778325919618,27.52,80342.03,25.9,0.57431,0.0002,27.86682]
[1778325933716,27.52,80341.82,25.9,0.57429,0.0002,27.86369]
[1778325940765,27.52,80341.79,25.9,0.57429,0.0002,27.86369]
[1778325945800,27.52,80341.78,25.9,0.57429,0.0002,27.86367]
[1778325957884,27.51,80341.75,25.9,0.57429,0.0002,27.86364]
[1778325967954,27.51,80341.55,25.9,0.57425,0.0002,27.86402]
[1778325972989,27.51,80341.04,25.9,0.57416,0.0002,27.86516]
[1778325978025,27.51,80340.97,25.9,0.57414,0.0002,27.86528]
[1778325983060,27.51,80340.99,25.9,0.57415,0.0002,27.86519]
[1778325988095,27.5,80340.71,25.9,0.5741,0.0002,27.8658]
[1778325994137,27.5,80341.24,25.9,0.57422,0.0002,27.86103]
[1778325999172,27.5,80341.19,25.9,0.57421,0.0002,27.86111]
[1778326003731,27.5,80340.63,25.9,0.5741,0.0002,27.86238]
[1778326009242,27.5,80336.5,25.9,0.57327,0.0002,27.87186]
[1778326020319,27.5,80336.13,25.9,0.5732,0.0002,27.87269]
[1778326026361,27.5,80336.34,25.9,0.57324,0.0002,27.87219]
[1778326032403,27.5,80336.55,25.9,0.57329,0.0002,27.87168]
[1778326038445,27.5,80335.96,25.9,0.57317,0.0002,27.87301]
[1778326043480,27.5,80335.8,25.9,0.57314,0.0002,27.87335]
[1778326049522,27.49,80338.16,25.9,0.57362,0.0002,27.86792]
[1778326054558,27.49,80338.59,25.9,0.57371,0.0002,27.8634]
[1778326064628,27.49,80338.59,25.9,0.57372,0.0002,27.86331]
[1778326069663,27.49,80337.84,25.9,0.57357,0.0002,27.865]
[1778326081109,27.49,80337.7,25.9,0.57354,0.0002,27.8653]
[1778326089690,27.49,80337.7,25.9,0.57355,0.0002,27.86523]
[1778326089716,27.49,80337.7,25.9,0.57355,0.0002,27.86523]
[1778326090658,27.48,80337.7,25.9,0.57356,0.0002,27.86517]
[1778326099874,27.48,80338.35,25.9,0.57369,0.0002,27.86359]
[1778326113972,27.48,80337.92,25.9,0.57362,0.0002,27.86099]
[1778326119008,27.48,80338.51,25.9,0.57374,0.0002,27.8596]
[1778326129078,27.47,80338.51,25.9,0.57375,0.0002,27.85952]
[1778326139148,27.47,80338.51,25.9,0.57375,0.0002,27.85945]
[1778326149218,27.47,80338.51,25.9,0.57376,0.0002,27.85938]
[1778326157274,27.47,80340.43,25.9,0.57415,0.0002,27.85487]
[1778326162309,27.47,80340.97,25.9,0.57426,0.0002,27.85357]
[1778326169358,27.46,80339.84,25.9,0.57404,0.0002,27.85613]
[1778326177415,27.46,80339.6,25.9,0.574,0.0002,27.85314]
[1778326190506,27.46,80339.82,25.9,0.57405,0.0002,27.85253]
[1778326200576,27.46,80339.82,25.9,0.57406,0.0002,27.85246]
[1778326210647,27.45,80339.82,25.9,0.57406,0.0002,27.85239]
[1778326220717,27.45,80339.82,25.9,0.57407,0.0002,27.85232]
[1778326225752,27.45,80339.86,25.9,0.57408,0.0002,27.8522]
[1778326230787,27.45,80339.79,25.9,0.57407,0.0002,27.85233]
[1778326237836,27.45,80337.1,25.9,0.57354,0.0002,27.85502]
[1778326244283,27.45,80335.85,25.9,0.57329,0.0002,27.85788]
[1778326250927,27.45,80335.28,25.9,0.57317,0.0002,27.85918]
[1778326260997,27.45,80335.28,25.9,0.57317,0.0002,27.85916]
[1778326267039,27.45,80335.29,25.9,0.57318,0.0002,27.85913]
[1778326272074,27.45,80335.24,25.9,0.57317,0.0002,27.85923]
[1778326279123,27.45,80335.14,25.9,0.57315,0.0002,27.85944]
[1778326284159,27.45,80335.12,25.9,0.57315,0.0002,27.85947]
[1778326290201,27.45,80335.1,25.9,0.57314,0.0002,27.8595]
[1778326300271,27.44,80335.1,25.9,0.57315,0.0002,27.85598]
[1778326306971,27.44,80335.1,25.9,0.57315,0.0002,27.85598]
[1778326312355,27.44,80335.08,25.9,0.57315,0.0002,27.85599]
[1778326322425,27.44,80335.08,25.9,0.57316,0.0002,27.85596]
[1778326332495,27.44,80335.08,25.9,0.57316,0.0002,27.85592]
[1778326338537,27.44,80335.08,25.9,0.57316,0.0002,27.8559]
[1778326348607,27.44,80335.08,25.9,0.57316,0.0002,27.85587]
[1778326361698,27.44,80335.09,25.9,0.57317,0.0002,27.85232]
[1778326371948,27.44,80335.06,25.9,0.57317,0.0002,27.85238]
[1778326378817,27.44,80335.06,25.9,0.57317,0.0002,27.85235]
[1778326389894,27.44,80335.05,25.9,0.57317,0.0002,27.85238]
[1778326396943,27.44,80335.08,25.9,0.57317,0.0002,27.85233]
[1778326402985,27.44,80335.19,25.9,0.57319,0.0002,27.85209]
[1778326411041,27.44,80335.16,25.9,0.57319,0.0002,27.84869]
[1778326418090,27.44,80335.17,25.9,0.57319,0.0002,27.84869]
[1778326429167,27.44,80335.18,25.9,0.57319,0.0002,27.84871]
[1778326435519,27.44,80334.56,25.9,0.57307,0.0002,27.85014]
[1778326444272,27.44,80334.77,25.9,0.57311,0.0002,27.84971]
[1778326454342,27.44,80335.18,25.9,0.57319,0.0002,27.84881]
[1778326464412,27.45,80335.18,25.9,0.57318,0.0002,27.84885]
[1778326469447,27.45,80338.1,25.9,0.57377,0.0002,27.84215]
[1778326480526,27.45,80338.03,25.9,0.57376,0.0002,27.83883]
[1778326485561,27.45,80334.63,25.9,0.57308,0.0002,27.84666]
[1778326490596,27.45,80334.12,25.9,0.57297,0.0002,27.84786]
[1778326495631,27.45,80334.06,25.9,0.57296,0.0002,27.84803]
[1778326497645,27.45,80340.65,25.9,0.57428,0.0002,27.83285]
[1778326502064,27.45,80344.79,25.9,0.57512,0.0002,27.82314]
[1778326507715,27.45,80348.43,25.9,0.57585,0.0002,27.81443]
[1778326508722,27.45,80342.94,25.9,0.57475,0.0002,27.82741]
[1778326513757,27.45,80341.22,25.9,0.5744,0.0002,27.83143]
[1778326518793,27.45,80341.2,25.9,0.5744,0.0002,27.83147]
[1778326525842,27.45,80341.47,25.9,0.57445,0.0002,27.83084]
[1778326538933,27.45,80340.91,25.9,0.57435,0.0002,27.82867]
[1778326544975,27.45,80340.93,25.9,0.57435,0.0002,27.82864]
[1778326550010,27.45,80340.62,25.9,0.57429,0.0002,27.82937]
[1778326556052,27.45,80339.92,25.9,0.57415,0.0002,27.83102]
[1778326561087,27.45,80339.12,25.9,0.57398,0.0002,27.8329]
[1778326566187,27.45,80336.67,25.9,0.57349,0.0002,27.83858]
[1778326572164,27.45,80336.57,25.9,0.57346,0.0002,27.83886]
[1778326577199,27.45,80336.42,25.9,0.57343,0.0002,27.83923]
[1778326583241,27.45,80337.56,25.9,0.57366,0.0002,27.83664]
[1778326588277,27.46,80337.03,25.9,0.57355,0.0002,27.83789]
[1778326593312,27.46,80337.06,25.9,0.57356,0.0002,27.83436]
[1778326598348,27.46,80336.74,25.9,0.57349,0.0002,27.83512]
[1778326600964,27.46,80336.66,25.9,0.57348,0.0002,27.83531]
[1778326601954,27.46,80336.66,25.9,0.57348,0.0002,27.83532]
[1778326612454,27.46,80337.29,25.9,0.5736,0.0002,27.83392]
[1778326617489,27.46,80336.97,25.9,0.57353,0.0002,27.83468]
[1778326622524,27.46,80337.11,25.9,0.57356,0.0002,27.83438]
[1778326627559,27.46,80337.21,25.9,0.57358,0.0002,27.83417]
[1778326632594,27.46,80337.09,25.9,0.57355,0.0002,27.83447]
[1778326637629,27.46,80336.82,25.9,0.5735,0.0002,27.83511]
[1778326642664,27.46,80336.79,25.9,0.57349,0.0002,27.83521]
[1778326653742,27.46,80336.67,25.9,0.57347,0.0002,27.83204]
[1778326662537,27.47,80336.26,25.9,0.57339,0.0002,27.833]
[1778326672991,27.47,80335.83,25.9,0.5733,0.0002,27.83401]
[1778326678917,27.47,80335.91,25.9,0.57331,0.0002,27.8339]
[1778326684959,27.47,80336.01,25.9,0.57333,0.0002,27.83369]
[1778326693015,27.47,80335.97,25.9,0.57332,0.0002,27.83381]
[1778326698050,27.47,80335.89,25.9,0.5733,0.0002,27.83402]
[1778326707113,27.47,80335.37,25.9,0.57319,0.0002,27.83524]
[1778326713155,27.47,80335.61,25.9,0.57324,0.0002,27.83122]
[1778326718190,27.47,80335.42,25.9,0.57321,0.0002,27.83168]
[1778326723225,27.47,80335.45,25.9,0.57321,0.0002,27.83163]
[1778326729267,27.48,80335.6,25.9,0.57324,0.0002,27.83131]
[1778326737325,27.48,80336.01,25.9,0.57332,0.0002,27.83039]
[1778326742360,27.48,80336.08,25.9,0.57333,0.0002,27.83025]
[1778326752430,27.48,80336.08,25.9,0.57333,0.0002,27.83028]
[1778326762500,27.48,80336.08,25.9,0.57333,0.0002,27.8303]
[1778326770556,27.48,80336.07,25.9,0.57332,0.0002,27.83035]
[1778326775592,27.48,80338.93,25.9,0.57391,0.0002,27.82028]
[1778326781634,27.48,80338.06,25.9,0.57373,0.0002,27.82228]
[1778326789690,27.48,80338.06,25.9,0.57373,0.0002,27.8223]
[1778326794725,27.48,80338.17,25.9,0.57375,0.0002,27.82205]
[1778326802781,27.48,80337.97,25.9,0.57371,0.0002,27.82253]
[1778326807816,27.48,80337.46,25.9,0.57361,0.0002,27.82372]
[1778326812851,27.48,80337.47,25.9,0.57361,0.0002,27.82371]
[1778326821914,27.48,80336.88,25.9,0.57349,0.0002,27.82509]
[1778326830977,27.48,80336.95,25.9,0.5735,0.0002,27.82497]
[1778326836013,27.48,80336.78,25.9,0.57347,0.0002,27.82188]
[1778326841047,27.49,80330.12,25.9,0.57213,0.0002,27.83704]
[1778326846082,27.49,80330.69,25.9,0.57224,0.0002,27.83582]
[1778326853132,27.49,80330.65,25.9,0.57223,0.0002,27.83597]
[1778326858167,27.49,80330.25,25.9,0.57214,0.0002,27.83691]
[1778326866223,27.49,80330.14,25.9,0.57212,0.0002,27.83722]
[1778326868709,27.49,80330.1,25.9,0.57211,0.0002,27.83731]
[1778326874279,27.49,80330.14,25.9,0.57211,0.0002,27.83727]
[1778326882335,27.5,80329.98,25.9,0.57208,0.0002,27.83767]
[1778326887370,27.5,80329.72,25.9,0.57202,0.0002,27.83829]
[1778326892405,27.5,80329.82,25.9,0.57205,0.0002,27.83459]
[1778326900461,27.5,80329.7,25.9,0.57202,0.0002,27.8349]
[1778326912545,27.5,80329.82,25.9,0.57204,0.0002,27.83469]
[1778326918587,27.5,80329.86,25.9,0.57205,0.0002,27.83462]
[1778326924634,27.5,80333.09,25.9,0.57269,0.0002,27.82736]
[1778326931683,27.5,80333.5,25.9,0.57278,0.0002,27.82642]
[1778326936718,27.5,80333.43,25.9,0.57276,0.0002,27.82658]
[1778326946788,27.5,80333.43,25.9,0.57276,0.0002,27.82659]
[1778326953376,27.5,80333.43,25.9,0.57276,0.0002,27.82659]
[1778326961894,27.5,80334.3,25.9,0.57294,0.0002,27.82113]
[1778326972971,27.5,80334.27,25.9,0.57294,0.0002,27.8212]
[1778326978006,27.5,80334.39,25.9,0.57296,0.0002,27.82094]
[1778326985059,27.5,80334.94,25.9,0.57307,0.0002,27.81969]
[1778326995129,27.5,80334.94,25.9,0.57307,0.0002,27.8197]
[1778327005206,27.5,80334.94,25.9,0.57307,0.0002,27.81971]
[1778327016283,27.51,80334.37,25.9,0.57296,0.0002,27.81753]
[1778327026353,27.51,80334.37,25.9,0.57296,0.0002,27.81755]
[1778327036423,27.51,80334.37,25.9,0.57296,0.0002,27.81757]
[1778327045486,27.51,80333.86,25.9,0.57285,0.0002,27.81876]
[1778327050521,27.51,80333.2,25.9,0.57272,0.0002,27.82027]
[1778327055556,27.51,80332.65,25.9,0.57261,0.0002,27.82153]
[1778327068647,27.51,80333.0,25.9,0.57268,0.0002,27.82078]
[1778327078717,27.51,80333.0,25.9,0.57268,0.0002,27.81731]
[1778327087780,27.51,80332.91,25.9,0.57266,0.0002,27.81753]
[1778327092815,27.51,80332.96,25.9,0.57267,0.0002,27.81743]
[1778327098547,27.51,80333.43,25.9,0.57277,0.0002,27.81636]
[1778327100871,27.51,80340.87,25.9,0.57426,0.0002,27.79928]
[1778327106913,27.51,80345.36,25.9,0.57517,0.0002,27.78871]
[1778327111954,27.51,80345.8,25.9,0.57526,0.0002,27.7876]
[1778327122025,27.5,80345.8,25.9,0.57527,0.0002,27.78746]
[1778327135117,27.5,80346.63,25.9,0.57546,0.0002,27.78183]
[1778327140152,27.5,80345.94,25.9,0.57533,0.0002,27.7834]
[1778327147201,27.49,80346.58,25.9,0.57546,0.0002,27.78183]
[1778327158278,27.49,80349.37,25.9,0.57603,0.0002,27.77507]
[1778327163313,27.49,80349.54,25.9,0.57607,0.0002,27.7746]
[1778327170363,27.48,80349.84,25.9,0.57613,0.0002,27.7738]
[1778327182451,27.48,80349.77,25.9,0.57613,0.0002,27.77383]
[1778327188493,27.48,80346.51,25.9,0.57548,0.0002,27.78154]
[1778327199570,27.48,80346.84,25.9,0.57556,0.0002,27.7772]
[1778327209641,27.48,80347.61,25.9,0.57572,0.0002,27.77532]
[1778327214676,27.47,80347.89,25.9,0.57577,0.0002,27.77462]
[1778327221725,27.47,80347.9,25.9,0.57578,0.0002,27.77454]
[1778327233810,27.47,80348.94,25.9,0.576,0.0002,27.77195]
[1778327239852,27.47,80349.02,25.9,0.57602,0.0002,27.7717]
[1778327240888,27.47,80349.02,25.9,0.57602,0.0002,27.7717]
[1778327240966,27.47,80349.02,25.9,0.57602,0.0002,27.7717]
[1778327246901,27.46,80353.94,25.9,0.57702,0.0002,27.75968]
[1778327260999,27.45,80353.9,25.9,0.57705,0.0002,27.75582]
[1778327268048,27.44,80353.83,25.9,0.57705,0.0002,27.75578]
[1778327279125,27.43,80353.64,25.9,0.57704,0.0002,27.75592]
[1778327291209,27.42,80353.58,25.9,0.57705,0.0002,27.75573]
[1778327297992,27.42,80353.58,25.9,0.57705,0.0002,27.75573]
[1778327298973,27.42,80353.58,25.9,0.57707,0.0002,27.75553]
[1778327311350,27.4,80353.58,25.9,0.57712,0.0002,27.75139]
[1778327322106,27.4,80353.87,25.9,0.57718,0.0002,27.75064]
[1778327322120,27.4,80353.87,25.9,0.57718,0.0002,27.75064]
[1778327323073,27.39,80353.87,25.9,0.57721,0.0002,27.75029]
[1778327332498,27.38,80353.87,25.9,0.57723,0.0002,27.74995]
[1778327338398,27.38,80353.87,25.9,0.57723,0.0002,27.74995]
[1778327338408,27.38,80353.87,25.9,0.57723,0.0002,27.74995]
[1778327339376,27.37,80353.87,25.9,0.57725,0.0002,27.74975]
[1778327351637,27.36,80353.92,25.9,0.57729,0.0002,27.74921]
[1778327355119,27.36,80353.92,25.9,0.57729,0.0002,27.74921]
[1778327356067,27.35,80353.92,25.9,0.5773,0.0002,27.74908]
[1778327356225,27.35,80353.92,25.9,0.5773,0.0002,27.74908]
[1778327361712,27.35,80353.92,25.9,0.57731,0.0002,27.74889]
[1778327371782,27.34,80353.92,25.9,0.57733,0.0002,27.74523]
[1778327380847,27.34,80355.44,25.9,0.57765,0.0002,27.74135]
[1778327385882,27.34,80354.52,25.9,0.57747,0.0002,27.74354]
[1778327387079,27.34,80354.52,25.9,0.57747,0.0002,27.74354]
[1778327387896,27.34,80348.58,25.9,0.57627,0.0002,27.75797]
[1778327392543,27.34,80346.49,25.9,0.57585,0.0002,27.76296]
[1778327397966,27.34,80339.42,25.9,0.57442,0.0002,27.77974]
[1778327399124,27.34,80339.42,25.9,0.57442,0.0002,27.77974]
[1778327399134,27.34,80339.42,25.9,0.57442,0.0002,27.77974]
[1778327399225,27.34,80328.89,25.9,0.57228,0.0002,27.80404]
[1778327406023,27.33,80327.33,25.9,0.57198,0.0002,27.80745]
[1778327411058,27.33,80333.0,25.9,0.57313,0.0002,27.79442]
[1778327416093,27.33,80335.33,25.9,0.57361,0.0002,27.78897]
[1778327421128,27.32,80336.47,25.9,0.57385,0.0002,27.78627]
[1778327429184,27.32,80336.42,25.9,0.57384,0.0002,27.7863]
[1778327433557,27.32,80336.87,25.9,0.57394,0.0002,27.78172]
[1778327439260,27.32,80338.22,25.9,0.57421,0.0002,27.77861]
[1778327444296,27.32,80338.12,25.9,0.57419,0.0002,27.77887]
[1778327449331,27.32,80338.24,25.9,0.57421,0.0002,27.77863]
[1778327457387,27.33,80338.17,25.9,0.57419,0.0002,27.77885]
[1778327462422,27.33,80338.21,25.9,0.5742,0.0002,27.7788]
[1778327467463,27.33,80338.35,25.9,0.57422,0.0002,27.77852]
[1778327472494,27.33,80339.42,25.9,0.57444,0.0002,27.77605]
[1778327477530,27.33,80339.56,25.9,0.57446,0.0002,27.77576]
[1778327486593,27.33,80340.0,25.9,0.57455,0.0002,27.7748]
[1778327493642,27.33,80342.43,25.9,0.57504,0.0002,27.7656]
[1778327500691,27.34,80342.31,25.9,0.57502,0.0002,27.76593]
[1778327505726,27.34,80339.93,25.9,0.57453,0.0002,27.77159]
[1778327511768,27.34,80340.13,25.9,0.57457,0.0002,27.77118]
[1778327516803,27.34,80339.58,25.9,0.57445,0.0002,27.77253]
[1778327521838,27.34,80339.55,25.9,0.57444,0.0002,27.77265]
[1778327526873,27.35,80338.28,25.9,0.57418,0.0002,27.77568]
[1778327531908,27.35,80339.52,25.9,0.57443,0.0002,27.77283]
[1778327538957,27.35,80339.42,25.9,0.5744,0.0002,27.77314]
[1778327544999,27.35,80339.55,25.9,0.57442,0.0002,27.7729]
[1778327557083,27.36,80339.37,25.9,0.57439,0.0002,27.76994]
[1778327569167,27.36,80338.14,25.9,0.57413,0.0002,27.77295]
[1778327577223,27.36,80338.25,25.9,0.57414,0.0002,27.77279]
[1778327582258,27.36,80338.14,25.9,0.57412,0.0002,27.7731]
[1778327587293,27.37,80338.27,25.9,0.57414,0.0002,27.77285]
[1778327592328,27.37,80338.23,25.9,0.57412,0.0002,27.77301]
[1778327597365,27.37,80337.97,25.9,0.57407,0.0002,27.77367]
[1778327602401,27.37,80337.86,25.9,0.57404,0.0002,27.77398]
[1778327607436,27.37,80337.56,25.9,0.57398,0.0002,27.77474]
[1778327612471,27.38,80337.16,25.9,0.5739,0.0002,27.77223]
[1778327617506,27.38,80337.09,25.9,0.57388,0.0002,27.77245]
[1778327623548,27.38,80337.21,25.9,0.5739,0.0002,27.77225]
[1778327628583,27.38,80337.35,25.9,0.57392,0.0002,27.77198]
[1778327638653,27.39,80337.53,25.9,0.57395,0.0002,27.77167]
[1778327644695,27.39,80337.15,25.9,0.57387,0.0002,27.77262]
[1778327654766,27.39,80337.15,25.9,0.57386,0.0002,27.77272]
[1778327660808,27.39,80337.14,25.9,0.57385,0.0002,27.77281]
[1778327665843,27.39,80337.02,25.9,0.57383,0.0002,27.77313]
[1778327672892,27.4,80337.7,25.9,0.57397,0.0002,27.76812]
[1778327677927,27.4,80337.49,25.9,0.57392,0.0002,27.76865]
[1778327690011,27.4,80337.63,25.9,0.57394,0.0002,27.76843]
[1778327700083,27.4,80337.45,25.9,0.5739,0.0002,27.76894]
[1778327705118,27.41,80336.45,25.9,0.57369,0.0002,27.7713]
[1778327710153,27.41,80338.17,25.9,0.57404,0.0002,27.76735]
[1778327720223,27.41,80338.17,25.9,0.57403,0.0002,27.76742]
[1778327730293,27.41,80338.17,25.9,0.57403,0.0002,27.7675]
[1778327738349,27.41,80339.69,25.9,0.57434,0.0002,27.76052]
[1778327744392,27.42,80339.79,25.9,0.57435,0.0002,27.76032]
[1778327749427,27.42,80340.13,25.9,0.57442,0.0002,27.75956]
[1778327755469,27.42,80340.06,25.9,0.5744,0.0002,27.75976]
[1778327761511,27.42,80340.1,25.9,0.57441,0.0002,27.7597]
[1778327771581,27.42,80340.1,25.9,0.5744,0.0002,27.75975]
[1778327776616,27.42,80344.2,25.9,0.57523,0.0002,27.75014]
[1778327782660,27.42,80346.33,25.9,0.57566,0.0002,27.74507]
[1778327787694,27.42,80346.76,25.9,0.57575,0.0002,27.74404]
[1778327792729,27.42,80347.13,25.9,0.57583,0.0002,27.73965]
[1778327797764,27.42,80348.16,25.9,0.57604,0.0002,27.73718]
[1778327805292,27.42,80348.31,25.9,0.57607,0.0002,27.73682]
[1778327813876,27.42,80352.69,25.9,0.57696,0.0002,27.72612]
[1778327821932,27.41,80352.49,25.9,0.57693,0.0002,27.7265]
[1778327826967,27.41,80353.58,25.9,0.57715,0.0002,27.72378]
[1778327838044,27.41,80353.81,25.9,0.57721,0.0002,27.72309]
[1778327838736,27.41,80353.81,25.9,0.57721,0.0002,27.72309]
[1778327848115,27.4,80354.38,25.9,0.57733,0.0002,27.72159]
[1778327853150,27.4,80354.37,25.9,0.57734,0.0002,27.71805]
[1778327863220,27.4,80354.37,25.9,0.57735,0.0002,27.71794]
[1778327875304,27.39,80355.39,25.9,0.57758,0.0002,27.71517]
[1778327880339,27.39,80355.38,25.9,0.57758,0.0002,27.71508]
[1778327888395,27.38,80355.36,25.9,0.57759,0.0002,27.71496]
[1778327889949,27.38,80355.36,25.9,0.57759,0.0002,27.71496]
[1778327896451,27.38,80358.28,25.9,0.57819,0.0002,27.70762]
[1778327906521,27.37,80358.7,25.9,0.57828,0.0002,27.70647]
[1778327919612,27.37,80359.02,25.9,0.57836,0.0002,27.7021]
[1778327929684,27.37,80359.02,25.9,0.57836,0.0002,27.70209]
[1778327939754,27.37,80359.02,25.9,0.57836,0.0002,27.70212]
[1778327952852,27.38,80359.03,25.9,0.57836,0.0002,27.70216]
[1778327959192,27.38,80359.03,25.9,0.57836,0.0002,27.70216]
[1778327967960,27.38,80359.49,25.9,0.57844,0.0002,27.70112]
[1778327972995,27.38,80359.53,25.9,0.57846,0.0002,27.69756]
[1778327977779,27.38,80357.42,25.9,0.57803,0.0002,27.70282]
[1778327977812,27.38,80357.42,25.9,0.57803,0.0002,27.70282]
[1778327983065,27.38,80351.36,25.9,0.5768,0.0002,27.7177]
[1778327988101,27.38,80349.18,25.9,0.57635,0.0002,27.72305]
[1778327990115,27.39,80344.03,25.9,0.57531,0.0002,27.7354]
[1778327995150,27.39,80343.53,25.9,0.57521,0.0002,27.73663]
[1778327998171,27.39,80337.57,25.9,0.574,0.0002,27.75064]
[1778327999178,27.39,80332.3,25.9,0.57293,0.0002,27.76279]
[1778328000961,27.39,80332.59,25.9,0.57299,0.0002,27.76212]
[1778328006234,27.39,80331.48,25.9,0.57277,0.0002,27.76466]
[1778328011269,27.39,80334.66,25.9,0.57341,0.0002,27.75736]
[1778328016304,27.39,80335.18,25.9,0.57352,0.0002,27.75616]
[1778328022346,27.39,80335.14,25.9,0.57351,0.0002,27.75625]
[1778328023437,27.39,80335.14,25.9,0.57351,0.0002,27.75625]
[1778328029395,27.39,80334.92,25.9,0.57347,0.0002,27.75674]
[1778328034430,27.39,80334.95,25.9,0.57348,0.0002,27.75315]
[1778328039465,27.39,80334.92,25.9,0.57348,0.0002,27.7532]
[1778328044500,27.39,80335.08,25.9,0.57351,0.0002,27.75281]
[1778328051748,27.38,80335.08,25.9,0.57351,0.0002,27.7528]
[1778328057855,27.38,80335.23,25.9,0.57354,0.0002,27.75241]
[1778328060148,27.38,80335.16,25.9,0.57353,0.0002,27.75256]
[1778328065647,27.38,80335.23,25.9,0.57355,0.0002,27.75236]
[1778328071689,27.38,80335.16,25.9,0.57354,0.0002,27.75249]
[1778328077731,27.38,80334.84,25.9,0.57348,0.0002,27.75319]
[1778328083773,27.38,80334.8,25.9,0.57347,0.0002,27.75325]
[1778328087441,27.38,80334.84,25.9,0.57348,0.0002,27.75313]
[1778328092836,27.38,80334.87,25.9,0.57349,0.0002,27.74956]
[1778328097872,27.38,80334.78,25.9,0.57347,0.0002,27.74978]
[1778328103914,27.38,80334.67,25.9,0.57345,0.0002,27.75005]
[1778328108949,27.38,80337.18,25.9,0.57396,0.0002,27.74424]
[1778328114241,27.38,80337.52,25.9,0.57403,0.0002,27.74345]
[1778328120026,27.38,80337.52,25.9,0.57403,0.0002,27.74344]
[1778328126068,27.38,80337.92,25.9,0.57411,0.0002,27.74251]
[1778328135131,27.38,80338.03,25.9,0.57413,0.0002,27.74224]
[1778328142180,27.38,80338.09,25.9,0.57415,0.0002,27.74209]
[1778328149229,27.38,80344.52,25.9,0.57545,0.0002,27.72693]
[1778328155271,27.38,80346.5,25.9,0.57585,0.0002,27.71873]
[1778328165341,27.38,80346.87,25.9,0.57593,0.0002,27.71788]
[1778328170378,27.38,80346.96,25.9,0.57594,0.0002,27.71767]
[1778328175413,27.38,80345.81,25.9,0.57571,0.0002,27.72043]
[1778328182462,27.38,80346.39,25.9,0.57583,0.0002,27.71905]
[1778328189512,27.38,80346.56,25.9,0.57586,0.0002,27.71864]
[1778328196561,27.38,80346.88,25.9,0.57593,0.0002,27.71787]
[1778328203610,27.38,80346.67,25.9,0.57588,0.0002,27.71837]
[1778328209652,27.38,80346.67,25.9,0.57589,0.0002,27.71836]
[1778328217156,27.38,80347.56,25.9,0.57607,0.0002,27.71271]
[1778328217168,27.38,80347.56,25.9,0.57607,0.0002,27.71271]
[1778328218184,27.38,80347.7,25.9,0.5761,0.0002,27.71237]
[1778328224758,27.38,80347.59,25.9,0.57608,0.0002,27.71263]
[1778328229794,27.38,80347.28,25.9,0.57602,0.0002,27.71336]
[1778328234829,27.38,80346.82,25.9,0.57593,0.0002,27.71445]
[1778328241879,27.38,80346.85,25.9,0.57593,0.0002,27.71437]
[1778328251950,27.38,80346.85,25.9,0.57594,0.0002,27.71434]
[1778328256985,27.38,80346.9,25.9,0.57595,0.0002,27.71421]
[1778328261015,27.38,80351.98,25.9,0.57697,0.0002,27.70195]
[1778328262663,27.38,80352.01,25.9,0.57698,0.0002,27.70188]
[1778328269072,27.38,80352.61,25.9,0.5771,0.0002,27.70043]
[1778328279141,27.38,80352.36,25.9,0.57706,0.0002,27.69748]
[1778328281880,27.37,80353.14,25.9,0.57722,0.0002,27.69557]
[1778328291230,27.37,80354.56,25.9,0.57751,0.0002,27.69208]
[1778328296265,27.37,80354.63,25.9,0.57752,0.0002,27.69189]
[1778328302307,27.37,80353.8,25.9,0.57736,0.0002,27.6939]
[1778328312377,27.37,80353.8,25.9,0.57736,0.0002,27.69386]
[1778328318449,27.37,80354.01,25.9,0.5774,0.0002,27.69333]
[1778328324461,27.37,80357.83,25.9,0.57819,0.0002,27.68378]
[1778328327301,27.37,80358.38,25.9,0.5783,0.0002,27.68237]
[1778328327326,27.37,80358.38,25.9,0.5783,0.0002,27.68237]
[1778328327426,27.37,80358.38,25.9,0.5783,0.0002,27.68237]
[1778328329496,27.36,80363.65,25.9,0.57937,0.0002,27.66916]
[1778328335539,27.36,80363.69,25.9,0.57939,0.0002,27.66546]
[1778328345610,27.35,80363.69,25.9,0.57943,0.0002,27.66495]
[1778328350645,27.34,80365.1,25.9,0.57973,0.0002,27.66112]
[1778328360715,27.33,80365.13,25.9,0.57977,0.0002,27.66054]
[1778328373807,27.31,80365.6,25.9,0.57991,0.0002,27.65876]
[1778328375198,27.31,80365.6,25.9,0.57991,0.0002,27.65876]
[1778328375251,27.31,80365.6,25.9,0.57991,0.0002,27.65876]
[1778328377095,27.31,80364.43,25.9,0.57968,0.0002,27.66164]
[1778328382877,27.3,80359.71,25.9,0.57873,0.0002,27.67336]
[1778328387912,27.3,80359.9,25.9,0.57877,0.0002,27.67288]
[1778328392947,27.31,80356.24,25.9,0.57803,0.0002,27.67858]
[1778328398092,27.31,80355.12,25.9,0.5778,0.0002,27.68143]
[1778328398975,27.31,80353.69,25.9,0.57751,0.0002,27.68498]
[1778328404024,27.31,80350.64,25.9,0.57688,0.0002,27.69254]
[1778328409060,27.31,80345.95,25.9,0.57593,0.0002,27.70394]
[1778328418123,27.32,80346.46,25.9,0.57603,0.0002,27.70278]
[1778328428193,27.32,80346.73,25.9,0.57608,0.0002,27.70221]
[1778328433228,27.32,80342.74,25.9,0.57526,0.0002,27.71177]
[1778328433953,27.32,80342.74,25.9,0.57526,0.0002,27.71177]
[1778328439270,27.32,80338.02,25.9,0.57431,0.0002,27.72293]
[1778328446319,27.32,80337.09,25.9,0.57411,0.0002,27.72516]
[1778328451355,27.32,80337.02,25.9,0.5741,0.0002,27.72185]
[1778328457123,27.32,80337.18,25.9,0.57414,0.0002,27.72148]
[1778328463441,27.32,80337.18,25.9,0.57413,0.0002,27.72154]
[1778328469419,27.32,80337.18,25.9,0.57413,0.0002,27.72154]
[1778328469431,27.32,80337.18,25.9,0.57413,0.0002,27.72154]
[1778328469483,27.32,80336.39,25.9,0.57397,0.0002,27.7234]
[1778328470490,27.32,80330.82,25.9,0.57284,0.0002,27.73626]
[1778328472517,27.32,80329.21,25.9,0.57251,0.0002,27.73994]
[1778328478548,27.32,80329.13,25.9,0.5725,0.0002,27.74013]
[1778328484590,27.33,80328.65,25.9,0.5724,0.0002,27.74123]
[1778328487367,27.33,80328.58,25.9,0.57238,0.0002,27.74139]
[1778328487457,27.33,80328.58,25.9,0.57238,0.0002,27.74139]
[1778328490116,27.33,80323.5,25.9,0.57135,0.0002,27.75287]
[1778328490531,27.33,80323.5,25.9,0.57135,0.0002,27.75287]
[1778328490632,27.33,80319.96,25.9,0.57063,0.0002,27.76075]
[1778328495667,27.32,80316.99,25.9,0.57003,0.0002,27.7672]
[1778328500704,27.32,80315.56,25.9,0.56975,0.0002,27.77024]
[1778328510774,27.31,80315.73,25.9,0.5698,0.0002,27.76967]
[1778328515809,27.31,80315.59,25.9,0.56979,0.0002,27.76638]
[1778328520844,27.3,80313.14,25.9,0.5693,0.0002,27.77161]
[1778328525879,27.3,80311.47,25.9,0.56897,0.0002,27.7751]
[1778328530914,27.3,80311.6,25.9,0.569,0.0002,27.7747]
[1778328535949,27.29,80311.81,25.9,0.56905,0.0002,27.77413]
[1778328540984,27.29,80311.69,25.9,0.56904,0.0002,27.77426]
[1778328546971,27.28,80309.03,25.9,0.5685,0.0002,27.7799]
[1778328553069,27.27,80308.64,25.9,0.56844,0.0002,27.78049]
[1778328560118,27.27,80308.55,25.9,0.56844,0.0002,27.7805]
[1778328563567,27.27,80307.68,25.9,0.56827,0.0002,27.7823]
[1778328565153,27.26,80299.51,25.9,0.56661,0.0002,27.79941]
[1778328566811,27.26,80299.51,25.9,0.56661,0.0002,27.79941]
[1778328575403,27.26,80298.12,25.9,0.56634,0.0002,27.79868]
[1778328575409,27.26,80298.12,25.9,0.56634,0.0002,27.79868]
[1778328575455,27.26,80298.12,25.9,0.56634,0.0002,27.79868]
[1778328582273,27.25,80299.75,25.9,0.5667,0.0002,27.79504]
[1778328583656,27.25,80299.75,25.9,0.5667,0.0002,27.79504]
[1778328589322,27.24,80298.37,25.9,0.56643,0.0002,27.79772]
[1778328597378,27.23,80298.78,25.9,0.56653,0.0002,27.7967]
[1778328602413,27.23,80298.32,25.9,0.56644,0.0002,27.79755]
[1778328608455,27.22,80298.43,25.9,0.56648,0.0002,27.79719]
[1778328616511,27.22,80298.46,25.9,0.5665,0.0002,27.79695]
[1778328626586,27.21,80298.46,25.9,0.56652,0.0002,27.79673]
[1778328638670,27.2,80298.39,25.9,0.56653,0.0002,27.79311]
[1778328650754,27.19,80298.03,25.9,0.56648,0.0002,27.7936]
[1778328660824,27.18,80297.56,25.9,0.5664,0.0002,27.79436]
[1778328671901,27.17,80297.24,25.9,0.56635,0.0002,27.7948]
[1778328677943,27.16,80297.49,25.9,0.56642,0.0002,27.79416]
[1778328680353,27.16,80297.95,25.9,0.56651,0.00021,27.79316]
[1778328680370,27.16,80297.95,25.9,0.56651,0.00021,27.79316]
[1778328680384,27.16,80297.95,25.9,0.56651,0.00021,27.79316]
[1778328680460,27.16,80297.95,25.9,0.56651,0.00021,27.79316]
[1778328680785,27.16,80297.95,25.9,0.56651,0.00021,27.79316]
[1778328687006,27.16,80304.54,25.9,0.56787,0.0002,27.77918]
[1778328693048,27.15,80305.01,25.9,0.56799,0.0002,27.77458]
[1778328700097,27.15,80304.62,25.9,0.56791,0.0002,27.77531]
[1778328706139,27.14,80304.76,25.9,0.56795,0.00021,27.77491]
[1778328711174,27.14,80304.64,25.9,0.56793,0.00021,27.77509]
[1778328718223,27.14,80304.6,25.9,0.56793,0.00021,27.77506]
[1778328726279,27.13,80304.64,25.9,0.56795,0.00021,27.77486]
[1778328733328,27.13,80305.45,25.9,0.56813,0.00021,27.77302]
[1778328739371,27.13,80308.65,25.9,0.56879,0.00021,27.76606]
[1778328745968,27.12,80308.57,25.9,0.56878,0.00021,27.76619]
[1778328751454,27.12,80307.92,25.9,0.56866,0.00021,27.76402]
[1778328756489,27.12,80308.43,25.9,0.56876,0.00021,27.76287]
[1778328763538,27.12,80308.82,25.9,0.56885,0.00021,27.76198]
[1778328771597,27.12,80308.8,25.9,0.56885,0.00021,27.76197]
[1778328776632,27.11,80308.89,25.9,0.56887,0.00021,27.76174]
[1778328787711,27.11,80308.83,25.9,0.56886,0.00021,27.7618]
[1778328793753,27.11,80308.83,25.9,0.56887,0.00021,27.76177]
[1778328801812,27.11,80308.45,25.9,0.56879,0.00021,27.76254]
[1778328806844,27.11,80308.21,25.9,0.56874,0.00021,27.76303]
[1778328812886,27.11,80308.15,25.9,0.56874,0.00021,27.75962]
[1778328826984,27.1,80308.28,25.9,0.56878,0.00021,27.75926]
[1778328832181,27.1,80308.28,25.9,0.56878,0.00021,27.75926]
[1778328832204,27.1,80308.28,25.9,0.56878,0.00021,27.75926]
[1778328833170,27.1,80308.28,25.9,0.56878,0.00021,27.75926]
[1778328844103,27.1,80307.99,25.9,0.56872,0.00021,27.7598]
[1778328849138,27.1,80306.05,25.9,0.56833,0.00021,27.76395]
[1778328856187,27.1,80304.68,25.9,0.56805,0.00021,27.76684]
[1778328859089,27.1,80304.65,25.9,0.56805,0.00021,27.76689]
[1778328863933,27.09,80304.46,25.9,0.56801,0.00021,27.76726]
[1778328869278,27.09,80304.53,25.9,0.56803,0.00021,27.76705]
[1778328870851,27.09,80304.53,25.9,0.56803,0.00021,27.76705]
[1778328872936,27.09,80304.44,25.9,0.56801,0.00021,27.76722]
[1778328878342,27.09,80305.38,25.9,0.56822,0.00021,27.76164]
[1778328883273,27.09,80305.47,25.9,0.56824,0.00021,27.76141]
[1778328889418,27.08,80304.53,25.9,0.56805,0.00021,27.76336]
[1778328895460,27.08,80304.43,25.9,0.56804,0.00021,27.76351]
[1778328900495,27.08,80304.38,25.9,0.56803,0.00021,27.76357]
[1778328906537,27.08,80303.92,25.9,0.56794,0.00021,27.7645]
[1778328912579,27.08,80304.6,25.9,0.56809,0.00021,27.76299]
[1778328917614,27.07,80304.64,25.9,0.5681,0.00021,27.76286]
[1778328922531,27.07,80304.64,25.9,0.5681,0.00021,27.76282]
[1778328922546,27.07,80304.64,25.9,0.5681,0.00021,27.76282]
[1778328923472,27.07,80304.59,25.9,0.56809,0.00021,27.76291]
[1778328923517,27.07,80304.59,25.9,0.56809,0.00021,27.76291]
[1778328929698,27.07,80304.62,25.9,0.5681,0.00021,27.76278]
[1778328934733,27.07,80304.08,25.9,0.568,0.00021,27.7604]
[1778328943796,27.07,80304.1,25.9,0.56801,0.00021,27.76027]
[1778328949844,27.06,80299.76,25.9,0.56713,0.00021,27.76944]
[1778328954881,27.06,80299.44,25.9,0.56706,0.00021,27.77006]
[1778328955354,27.06,80299.44,25.9,0.56706,0.00021,27.77006]
[1778328960921,27.06,80297.05,25.9,0.56658,0.00021,27.775]
[1778328962033,27.06,80297.05,25.9,0.56658,0.00021,27.775]
[1778328963423,27.06,80294.09,25.9,0.56597,0.00021,27.78113]
[1778328968978,27.05,80294.42,25.9,0.56605,0.00021,27.78036]
[1778328976027,27.05,80294.09,25.9,0.56599,0.00021,27.78095]
[1778328982069,27.05,80291.47,25.9,0.56545,0.00021,27.78628]
[1778328987107,27.04,80288.54,25.9,0.56485,0.00021,27.79223]
[1778328992139,27.04,80287.27,25.9,0.5646,0.00021,27.79128]
[1778329000195,27.04,80286.7,25.9,0.56448,0.00021,27.7924]
[1778329006237,27.04,80286.71,25.9,0.56449,0.00021,27.79238]
[1778329012280,27.04,80286.82,25.9,0.56451,0.00021,27.79215]
[1778329017315,27.04,80285.94,25.9,0.56433,0.00021,27.79392]
[1778329022350,27.04,80282.21,25.9,0.56356,0.00021,27.80138]
[1778329027385,27.04,80280.81,25.9,0.56327,0.00021,27.80418]
[1778329032420,27.04,80279.91,25.9,0.56308,0.00021,27.80598]
[1778329038462,27.05,80279.6,25.9,0.56301,0.00021,27.80664]
[1778329043497,27.05,80278.88,25.9,0.56286,0.00021,27.80811]
[1778329050546,27.05,80278.78,25.9,0.56283,0.00021,27.80839]
[1778329055581,27.06,80278.81,25.9,0.56283,0.00021,27.80491]
[1778329060616,27.06,80278.88,25.9,0.56284,0.00021,27.80485]
[1778329065651,27.06,80276.41,25.9,0.56232,0.00021,27.80974]
[1778329069679,27.07,80271.25,25.9,0.56126,0.00021,27.81968]
[1778329074714,27.06,80270.84,25.9,0.56118,0.00021,27.82041]
[1778329079749,27.06,80271.1,25.9,0.56123,0.00021,27.81988]
[1778329086799,27.06,80270.19,25.9,0.56105,0.00021,27.82155]
[1778329091834,27.06,80269.99,25.9,0.56101,0.00021,27.82189]
[1778329096869,27.06,80269.94,25.9,0.56101,0.00021,27.82195]
[1778329103921,27.05,80270.01,25.9,0.56102,0.00021,27.82178]
[1778329110974,27.05,80267.68,25.9,0.56054,0.00021,27.82614]
[1778329116010,27.05,80268.1,25.9,0.56064,0.00021,27.82184]
[1778329122051,27.05,80267.99,25.9,0.56062,0.00021,27.82202]
[1778329127086,27.05,80267.54,25.9,0.56053,0.00021,27.82285]
[1778329134136,27.05,80267.46,25.9,0.56051,0.00021,27.82297]
[1778329143199,27.05,80267.53,25.9,0.56053,0.00021,27.82281]
[1778329150248,27.05,80267.83,25.9,0.56059,0.00021,27.82223]
[1778329157297,27.04,80264.78,25.9,0.55997,0.00021,27.82789]
[1778329165353,27.04,80266.26,25.9,0.56028,0.00021,27.8251]
[1778329170388,27.04,80267.89,25.9,0.56061,0.00021,27.82204]
[1778329175423,27.04,80275.19,25.9,0.56213,0.00021,27.80463]
[1778329178445,27.04,80281.0,25.9,0.56333,0.00021,27.7933]
[1778329180459,27.04,80289.4,25.9,0.56506,0.00021,27.77646]
[1778329185494,27.04,80292.16,25.9,0.56563,0.00021,27.77079]
[1778329190529,27.04,80292.58,25.9,0.56572,0.00021,27.76991]
[1778329191492,27.04,80292.58,25.9,0.56572,0.00021,27.76991]
[1778329191508,27.04,80292.58,25.9,0.56572,0.00021,27.76991]
[1778329192320,27.04,80293.61,25.9,0.56593,0.00021,27.76778]
[1778329192520,27.04,80293.61,25.9,0.56593,0.00021,27.76778]
[1778329192546,27.04,80302.59,25.9,0.56778,0.00021,27.7489]
[1778329198819,27.04,80304.49,25.9,0.56818,0.00021,27.74476]
[1778329198833,27.04,80310.36,25.9,0.56939,0.00021,27.73197]
[1778329205637,27.04,80312.89,25.9,0.56991,0.00021,27.72634]
[1778329211679,27.04,80311.04,25.9,0.56954,0.00021,27.73039]
[1778329221749,27.03,80310.88,25.9,0.56951,0.00021,27.73069]
[1778329226784,27.03,80313.17,25.9,0.56998,0.00021,27.72563]
[1778329231819,27.03,80313.14,25.9,0.56998,0.00021,27.72219]
[1778329236854,27.03,80313.18,25.9,0.56999,0.00021,27.7221]
[1778329247931,27.03,80313.22,25.9,0.57,0.00021,27.72202]
[1778329252966,27.03,80312.99,25.9,0.56995,0.00021,27.72253]
[1778329258001,27.03,80313.63,25.9,0.57008,0.00021,27.72111]
[1778329261483,27.03,80313.6,25.9,0.57007,0.00021,27.72118]
[1778329261516,27.03,80313.72,25.9,0.5701,0.00021,27.72092]
[1778329263038,27.03,80318.73,25.9,0.57113,0.00021,27.7097]
[1778329268606,27.03,80318.73,25.9,0.57113,0.00021,27.7097]
[1778329274138,27.04,80318.73,25.9,0.57112,0.00021,27.70976]
[1778329274232,27.04,80318.73,25.9,0.57112,0.00021,27.70976]
[1778329280157,27.04,80321.12,25.9,0.57161,0.00021,27.70439]
[1778329287329,27.04,80324.33,25.9,0.57227,0.00021,27.69708]
[1778329293248,27.04,80331.15,25.9,0.57367,0.00021,27.67788]
[1778329298283,27.05,80335.75,25.9,0.5746,0.00021,27.66712]
[1778329301245,27.05,80335.41,25.9,0.57453,0.00021,27.66798]
[1778329306339,27.05,80335.43,25.9,0.57453,0.00021,27.66798]
[1778329309538,27.05,80335.62,25.9,0.57457,0.00021,27.66754]
[1778329313876,27.05,80335.94,25.9,0.57463,0.00021,27.66683]
[1778329314395,27.05,80339.05,25.9,0.57527,0.00021,27.65941]
[1778329319430,27.06,80340.35,25.9,0.57552,0.00021,27.65641]
[1778329324465,27.06,80345.43,25.9,0.57655,0.0002,27.6442]
[1778329326479,27.06,80353.93,25.9,0.57829,0.0002,27.62317]
[1778329331514,27.07,80353.79,25.9,0.57825,0.0002,27.6237]
[1778329336549,27.07,80354.5,25.9,0.57838,0.0002,27.62205]
[1778329342591,27.08,80354.55,25.9,0.57838,0.0002,27.62208]
[1778329348675,27.08,80354.74,25.9,0.57841,0.0002,27.62178]
[1778329354718,27.09,80354.6,25.9,0.57838,0.0002,27.61878]
[1778329355863,27.09,80357.7,25.9,0.57901,0.0002,27.61098]
[1778329363781,27.09,80357.71,25.9,0.579,0.0002,27.61112]
[1778329370791,27.09,80357.71,25.9,0.579,0.0002,27.61112]
[1778329370843,27.09,80357.71,25.9,0.579,0.0002,27.61112]
[1778329370902,27.09,80357.71,25.9,0.579,0.0002,27.61112]
[1778329371837,27.09,80367.01,25.9,0.5809,0.0002,27.58731]
[1778329372835,27.09,80367.01,25.9,0.5809,0.0002,27.58731]
[1778329372877,27.09,80367.01,25.9,0.5809,0.0002,27.58731]
[1778329374089,27.09,80378.12,25.9,0.58317,0.0002,27.55784]
[1778329379893,27.08,80380.95,25.9,0.58377,0.0002,27.54994]
[1778329385935,27.08,80380.99,25.9,0.58379,0.0002,27.54958]
[1778329390970,27.07,80381.24,25.9,0.58386,0.0002,27.54869]
[1778329396006,27.07,80380.94,25.9,0.58381,0.0002,27.54931]
[1778329401040,27.06,80380.66,25.9,0.58377,0.0002,27.54987]
[1778329408090,27.06,80379.4,25.9,0.58353,0.0002,27.55301]
[1778329412078,27.05,80380.97,25.9,0.58385,0.0002,27.54869]
[1778329412108,27.05,80380.97,25.9,0.58385,0.0002,27.54869]
[1778329413126,27.05,80371.18,25.9,0.58187,0.0002,27.57125]
[1778329419724,27.05,80370.72,25.9,0.58179,0.0002,27.57228]
[1778329425212,27.04,80370.22,25.9,0.58171,0.0002,27.57324]
[1778329430247,27.03,80370.58,25.9,0.5818,0.0002,27.57206]
[1778329435282,27.02,80368.16,25.9,0.58132,0.0002,27.57816]
[1778329440317,27.02,80368.48,25.9,0.5814,0.0002,27.5771]
[1778329445352,27.01,80368.02,25.9,0.58132,0.0002,27.57809]
[1778329447151,27.01,80368.02,25.9,0.58132,0.0002,27.57809]
[1778329456429,27.0,80368.54,25.9,0.58146,0.0002,27.57625]
[1778329459748,27.0,80368.97,25.9,0.58155,0.0002,27.57508]
[1778329460457,27.0,80382.88,25.9,0.58441,0.0002,27.53757]
[1778329461464,27.0,80388.07,25.9,0.58547,0.0002,27.52323]
[1778329467089,26.99,80387.14,25.9,0.58529,0.0002,27.52569]
[1778329472541,26.99,80389.01,25.9,0.5857,0.0002,27.51675]
[1778329477577,26.98,80389.39,25.9,0.58578,0.0002,27.51555]
[1778329484627,26.98,80389.32,25.9,0.58578,0.0002,27.51554]
[1778329491675,26.97,80389.25,25.9,0.58578,0.0002,27.51554]
[1778329498724,26.97,80389.45,25.9,0.58584,0.0002,27.51478]
[1778329504369,26.97,80389.45,25.9,0.58584,0.0002,27.51467]
[1778329509802,26.96,80394.48,25.9,0.58688,0.0002,27.50037]
[1778329514416,26.96,80395.03,25.9,0.587,0.0002,27.49873]
[1778329514456,26.96,80395.03,25.9,0.587,0.0002,27.49873]
[1778329514837,26.96,80398.97,25.9,0.58781,0.0002,27.48749]
[1778329519872,26.96,80401.74,25.9,0.58838,0.0002,27.47947]
[1778329524907,26.96,80403.51,25.9,0.58874,0.0002,27.4743]
[1778329529944,26.96,80406.01,25.9,0.58926,0.0002,27.46699]
[1778329530955,26.96,80406.01,25.9,0.58926,0.0002,27.46699]
[1778329531042,26.96,80405.85,25.9,0.58924,0.0002,27.4639]
[1778329534980,26.96,80400.92,25.9,0.58822,0.0002,27.4783]
[1778329540016,26.96,80397.38,25.9,0.58748,0.0002,27.48865]
[1778329543037,26.97,80392.44,25.9,0.58646,0.0002,27.50276]
[1778329548072,26.97,80391.73,25.9,0.5863,0.0002,27.50501]
[1778329553107,26.98,80390.67,25.9,0.58607,0.0002,27.50822]
[1778329554949,26.98,80390.67,25.9,0.58607,0.0002,27.50822]
[1778329555051,26.98,80390.67,25.9,0.58606,0.0002,27.50832]
[1778329561163,26.98,80389.53,25.9,0.58584,0.0002,27.51134]
[1778329566198,26.97,80389.21,25.9,0.58578,0.0002,27.5121]
[1778329571233,26.97,80388.35,25.9,0.58561,0.0002,27.5144]
[1778329576268,26.97,80388.88,25.9,0.58573,0.0002,27.51283]
[1778329582385,26.97,80389.15,25.9,0.58579,0.0002,27.51201]
[1778329582418,26.97,80389.15,25.9,0.58579,0.0002,27.51196]
[1778329589359,26.96,80388.94,25.9,0.58576,0.0002,27.51244]
[1778329598422,26.96,80388.91,25.9,0.58577,0.0002,27.50884]
[1778329605471,26.96,80388.87,25.9,0.58577,0.0002,27.50882]
[1778329610506,26.96,80388.81,25.9,0.58576,0.0002,27.50891]
[1778329621583,26.95,80388.69,25.9,0.58575,0.0002,27.50907]
[1778329626618,26.95,80388.78,25.9,0.58577,0.0002,27.50874]
[1778329630356,26.95,80388.08,25.9,0.58563,0.0002,27.51067]
[1778329630646,26.95,80388.06,25.9,0.58563,0.0002,27.51069]
[1778329633667,26.95,80383.22,25.9,0.58464,0.0002,27.52403]
[1778329635004,26.95,80383.22,25.9,0.58464,0.0002,27.52403]
[1778329639820,26.94,80377.97,25.9,0.58357,0.00021,27.53825]
[1778329645751,26.94,80377.77,25.9,0.58354,0.00021,27.53861]
[1778329649745,26.94,80377.94,25.9,0.58358,0.00021,27.53809]
[1778329651793,26.94,80384.43,25.9,0.58493,0.00021,27.51668]
[1778329656828,26.93,80384.68,25.9,0.58499,0.00021,27.51589]
[1778329662183,26.93,80384.5,25.9,0.58495,0.00021,27.51637]
[1778329662887,26.93,80384.5,25.9,0.58495,0.00021,27.51637]
[1778329662948,26.93,80384.5,25.9,0.58495,0.00021,27.51637]
[1778329662988,26.93,80384.5,25.9,0.58496,0.00021,27.51628]
[1778329668912,26.93,80384.35,25.9,0.58493,0.00021,27.51658]
[1778329673947,26.93,80386.17,25.9,0.58531,0.00021,27.51146]
[1778329684017,26.92,80385.98,25.9,0.58528,0.00021,27.51185]
[1778329689052,26.92,80385.79,25.9,0.58525,0.00021,27.51234]
[1778329703150,26.92,80386.32,25.9,0.58536,0.00021,27.51078]
[1778329714240,26.92,80386.21,25.9,0.58535,0.00021,27.5075]
[1778329719282,26.92,80386.48,25.9,0.58541,0.00021,27.50672]
[1778329724317,26.92,80386.86,25.9,0.58549,0.00021,27.5056]
[1778329730359,26.92,80387.0,25.9,0.58552,0.00021,27.50513]
[1778329735394,26.91,80386.68,25.9,0.58546,0.00021,27.50596]
[1778329740429,26.91,80386.53,25.9,0.58544,0.00021,27.50631]
[1778329745464,26.91,80386.54,25.9,0.58544,0.00021,27.50621]
[1778329750499,26.91,80386.6,25.9,0.58546,0.00021,27.50597]
[1778329756433,26.91,80386.33,25.9,0.58541,0.00021,27.50668]
[1778329762583,26.9,80386.48,25.9,0.58545,0.00021,27.50613]
[1778329767618,26.9,80386.36,25.9,0.58543,0.00021,27.50638]
[1778329779702,26.9,80386.78,25.9,0.58553,0.00021,27.50151]
[1778329789772,26.9,80386.79,25.9,0.58554,0.00021,27.50135]
[1778329794807,26.89,80386.81,25.9,0.58555,0.00021,27.50123]
[1778329798277,26.89,80389.59,25.9,0.58613,0.00021,27.49341]
[1778329799172,26.89,80396.31,25.9,0.58751,0.00021,27.47434]
[1778329800129,26.89,80403.46,25.9,0.58897,0.0002,27.4537]
[1778329800989,26.89,80403.46,25.9,0.58897,0.0002,27.4537]
[1778329801006,26.89,80403.46,25.9,0.58897,0.0002,27.4537]
[1778329801081,26.89,80403.21,25.9,0.58892,0.0002,27.45443]
[1778329806892,26.9,80400.41,25.9,0.58832,0.0002,27.46292]
[1778329812934,26.91,80400.24,25.9,0.58827,0.0002,27.46377]
[1778329817969,26.92,80400.46,25.9,0.58829,0.0002,27.46344]
[1778329824013,26.92,80400.61,25.9,0.5883,0.0002,27.46337]
[1778329829046,26.93,80400.25,25.9,0.58821,0.0002,27.46471]
[1778329835089,26.94,80399.69,25.9,0.58808,0.0002,27.46315]
[1778329840124,26.95,80392.38,25.9,0.58656,0.0002,27.48428]
[1778329845159,26.95,80389.36,25.9,0.58592,0.0002,27.49313]
[1778329850194,26.96,80387.18,25.9,0.58545,0.0002,27.49958]
[1778329855229,26.97,80385.64,25.9,0.58511,0.0002,27.50424]
[1778329860264,26.98,80383.35,25.9,0.58461,0.0002,27.51094]
[1778329865299,26.99,80383.81,25.9,0.58468,0.0002,27.51005]
[1778329871341,27.0,80382.98,25.9,0.58448,0.0002,27.51278]
[1778329876376,27.01,80382.49,25.9,0.58436,0.0002,27.51448]
[1778329882418,27.02,80382.49,25.9,0.58433,0.0002,27.51494]
[1778329889642,27.03,80382.42,25.9,0.5843,0.0002,27.51537]
[1778329889675,27.03,80382.42,25.9,0.5843,0.0002,27.51537]
[1778329889698,27.03,80382.42,25.9,0.5843,0.0002,27.51537]
[1778329889730,27.03,80382.42,25.9,0.58427,0.0002,27.51569]
[1778329890475,27.04,80375.59,25.9,0.58287,0.0002,27.53423]
[1778329895510,27.04,80372.64,25.9,0.58228,0.0002,27.5385]
[1778329901105,27.03,80372.14,25.9,0.58218,0.0002,27.53979]
[1778329904104,27.03,80371.92,25.9,0.58214,0.0002,27.54036]
[1778329906716,27.04,80371.95,25.9,0.58214,0.0002,27.54033]
[1778329906754,27.04,80371.95,25.9,0.58214,0.0002,27.54033]
[1778329908602,27.04,80365.68,25.9,0.58084,0.0002,27.55698]
[1778329913637,27.05,80364.53,25.9,0.58059,0.0002,27.56019]
[1778329918672,27.05,80364.16,25.9,0.5805,0.0002,27.56135]
[1778329923707,27.06,80363.71,25.9,0.5804,0.0002,27.5627]
[1778329929749,27.06,80362.72,25.9,0.58018,0.0002,27.56546]
[1778329934784,27.07,80359.58,25.9,0.57953,0.0002,27.5737]
[1778329939819,27.07,80359.73,25.9,0.57955,0.0002,27.57346]
[1778329946869,27.08,80357.9,25.9,0.57916,0.0002,27.57834]
[1778329951904,27.08,80357.12,25.9,0.57899,0.0002,27.57696]
[1778329964995,27.09,80357.13,25.9,0.57897,0.0002,27.57737]
[1778329973051,27.1,80354.84,25.9,0.57848,0.0002,27.58338]
[1778329980102,27.11,80354.39,25.9,0.57837,0.0002,27.58472]
[1778329984130,27.11,80349.17,25.9,0.5773,0.0002,27.59784]
[1778329984551,27.11,80349.17,25.9,0.5773,0.0002,27.59784]
[1778329990172,27.11,80340.74,25.9,0.57555,0.0002,27.61861]
[1778329992007,27.12,80338.37,25.9,0.57507,0.0002,27.62434]
[1778330001249,27.13,80337.55,25.9,0.57487,0.0002,27.62671]
[1778330006284,27.13,80336.27,25.9,0.57459,0.0002,27.62993]
[1778330011319,27.14,80336.26,25.9,0.57458,0.0002,27.6266]
[1778330016354,27.14,80336.16,25.9,0.57455,0.0002,27.627]
[1778330021389,27.15,80335.22,25.9,0.57435,0.0002,27.62938]
[1778330026424,27.15,80334.91,25.9,0.57427,0.0002,27.63027]
[1778330035487,27.16,80334.71,25.9,0.57421,0.0002,27.631]
[1778330042537,27.17,80335.04,25.9,0.57426,0.0002,27.63041]
[1778330049586,27.17,80335.64,25.9,0.57437,0.0002,27.62915]
[1778330054621,27.18,80340.02,25.9,0.57526,0.0002,27.61884]
[1778330060663,27.18,80343.15,25.9,0.5759,0.0002,27.61142]
[1778330061670,27.18,80348.02,25.9,0.57689,0.0002,27.5996]
[1778330066705,27.18,80348.87,25.9,0.57706,0.0002,27.59762]
[1778330072747,27.19,80348.06,25.9,0.57689,0.0002,27.5962]
[1778330079798,27.19,80348.71,25.9,0.57701,0.0002,27.59474]
[1778330085840,27.19,80349.34,25.9,0.57713,0.0002,27.59329]
[1778330090875,27.2,80348.36,25.9,0.57693,0.0002,27.59578]
[1778330096917,27.2,80347.68,25.9,0.57678,0.0002,27.59756]
[1778330101957,27.2,80347.16,25.9,0.57667,0.0002,27.59893]
[1778330102961,27.2,80337.27,25.9,0.57464,0.0002,27.62273]
[1778330107782,27.21,80336.35,25.9,0.57445,0.0002,27.62506]
[1778330107796,27.21,80336.35,25.9,0.57445,0.0002,27.62506]
[1778330111017,27.21,80330.4,25.9,0.57323,0.0002,27.63897]
[1778330117059,27.21,80331.84,25.9,0.57352,0.0002,27.63561]
[1778330122094,27.21,80330.48,25.9,0.57325,0.0002,27.63877]
[1778330132164,27.21,80330.35,25.9,0.57323,0.0002,27.63557]
[1778330138206,27.21,80329.93,25.9,0.57314,0.0002,27.63656]
[1778330143241,27.21,80329.74,25.9,0.5731,0.0002,27.63703]
[1778330150290,27.21,80329.63,25.9,0.57307,0.0002,27.63731]
[1778330155325,27.21,80329.01,25.9,0.57294,0.0002,27.63877]
[1778330161368,27.21,80329.26,25.9,0.57299,0.0002,27.63822]
[1778330167413,27.21,80328.97,25.9,0.57293,0.0002,27.63891]
[1778330172451,27.22,80329.55,25.9,0.57305,0.0002,27.63759]
[1778330181515,27.22,80329.34,25.9,0.573,0.0002,27.63812]
[1778330190701,27.22,80329.44,25.9,0.57302,0.0002,27.63791]
[1778330201655,27.22,80326.93,25.9,0.57251,0.0002,27.64026]
[1778330206690,27.22,80326.94,25.9,0.57251,0.0002,27.64026]
[1778330218774,27.22,80326.12,25.9,0.57234,0.0002,27.64218]
[1778330224816,27.22,80326.24,25.9,0.57236,0.0002,27.64193]
[1778330231208,27.22,80326.71,25.9,0.57245,0.0002,27.64087]
[1778330231866,27.23,80334.86,25.9,0.57412,0.0002,27.62201]
[1778330233422,27.23,80334.86,25.9,0.57412,0.0002,27.62201]
[1778330239922,27.23,80337.85,25.9,0.57472,0.0002,27.61508]
[1778330245964,27.23,80337.56,25.9,0.57465,0.0002,27.61587]
[1778330254021,27.24,80338.59,25.9,0.57486,0.0002,27.61004]
[1778330259056,27.24,80338.41,25.9,0.57482,0.0002,27.61054]
[1778330264091,27.24,80338.69,25.9,0.57487,0.0002,27.60996]
[1778330275169,27.25,80338.6,25.9,0.57484,0.0002,27.61035]
[1778330283225,27.25,80338.73,25.9,0.57486,0.0002,27.61016]
[1778330290274,27.25,80338.94,25.9,0.57489,0.0002,27.60975]
[1778330295309,27.26,80340.54,25.9,0.57521,0.0002,27.60602]
[1778330300344,27.26,80339.4,25.9,0.57498,0.0002,27.6088]
[1778330305379,27.26,80338.77,25.9,0.57484,0.0002,27.61036]
[1778330310414,27.26,80338.62,25.9,0.57481,0.0002,27.61077]
[1778330316456,27.26,80337.7,25.9,0.57462,0.0002,27.6095]
[1778330321491,27.27,80336.84,25.9,0.57444,0.0002,27.6116]
[1778330330554,27.27,80336.41,25.9,0.57434,0.0002,27.61275]
[1778330335620,27.27,80336.81,25.9,0.57442,0.0002,27.61184]
[1778330344654,27.28,80336.7,25.9,0.57439,0.0002,27.61227]
[1778330355731,27.28,80336.63,25.9,0.57436,0.0002,27.61259]
[1778330362780,27.29,80336.52,25.9,0.57433,0.0002,27.61294]
[1778330367815,27.29,80337.45,25.9,0.57452,0.0002,27.61082]
[1778330373857,27.29,80337.38,25.9,0.57451,0.0002,27.60754]
[1778330378892,27.29,80337.33,25.9,0.57449,0.0002,27.60771]
[1778330384934,27.29,80337.21,25.9,0.57446,0.0002,27.60807]
[1778330389969,27.3,80334.89,25.9,0.57398,0.0002,27.61357]
[1778330392990,27.3,80329.89,25.9,0.57296,0.0002,27.6252]
[1778330400039,27.3,80330.11,25.9,0.57299,0.0002,27.62483]
[1778330406081,27.31,80329.98,25.9,0.57296,0.0002,27.62524]
[1778330412123,27.31,80330.03,25.9,0.57296,0.0002,27.62523]
[1778330421186,27.31,80329.02,25.9,0.57274,0.0002,27.62769]
[1778330432263,27.32,80329.21,25.9,0.57278,0.0002,27.62392]
[1778330438305,27.32,80331.25,25.9,0.57318,0.0002,27.61933]
[1778330440319,27.32,80336.49,25.9,0.57425,0.0002,27.60719]
[1778330448375,27.33,80337.02,25.9,0.57435,0.0002,27.60603]
[1778330453410,27.33,80337.29,25.9,0.5744,0.0002,27.60544]
[1778330461484,27.33,80335.91,25.9,0.57412,0.0002,27.60876]
[1778330466522,27.33,80333.53,25.9,0.57363,0.0002,27.61436]
[1778330471556,27.34,80330.87,25.9,0.57308,0.0002,27.62059]
[1778330476591,27.34,80331.05,25.9,0.57311,0.0002,27.62027]
[1778330482633,27.34,80330.49,25.9,0.57298,0.0002,27.62166]
[1778330489682,27.35,80331.73,25.9,0.57323,0.0002,27.61893]
[1778330494717,27.35,80330.97,25.9,0.57307,0.0002,27.61725]
[1778330500759,27.35,80335.01,25.9,0.57389,0.0002,27.60803]
[1778330505794,27.36,80339.16,25.9,0.57473,0.0002,27.59836]
[1778330511836,27.36,80339.16,25.9,0.57472,0.0002,27.59842]
[1778330517878,27.36,80338.93,25.9,0.57467,0.0002,27.59903]
[1778330523923,27.36,80338.68,25.9,0.57462,0.0002,27.59968]
[1778330528958,27.36,80338.87,25.9,0.57465,0.0002,27.59928]
[1778330533993,27.37,80339.72,25.9,0.57482,0.0002,27.59732]
[1778330539029,27.37,80340.26,25.9,0.57493,0.0002,27.59608]
[1778330544064,27.37,80341.12,25.9,0.5751,0.0002,27.59409]
[1778330549099,27.37,80340.56,25.9,0.57498,0.0002,27.59544]
[1778330554134,27.37,80341.33,25.9,0.57515,0.0002,27.59013]
[1778330561183,27.37,80341.62,25.9,0.5752,0.0002,27.5895]
[1778330566218,27.37,80342.33,25.9,0.57534,0.0002,27.58785]
[1778330571253,27.37,80342.31,25.9,0.57534,0.0002,27.58793]
[1778330576288,27.37,80342.29,25.9,0.57533,0.0002,27.58801]
[1778330588372,27.38,80341.96,25.9,0.57525,0.0002,27.58889]
[1778330593407,27.38,80342.02,25.9,0.57526,0.0002,27.58879]
[1778330598442,27.38,80342.13,25.9,0.57528,0.0002,27.58857]
[1778330605492,27.38,80342.13,25.9,0.57528,0.0002,27.58864]
[1778330615562,27.38,80342.23,25.9,0.5753,0.0002,27.58495]
[1778330618334,27.39,80342.12,25.9,0.57528,0.0002,27.58523]
[1778330623618,27.39,80347.56,25.9,0.57638,0.0002,27.57227]
[1778330628654,27.39,80348.72,25.9,0.57661,0.0002,27.56951]
[1778330633688,27.39,80350.11,25.9,0.57689,0.0002,27.56619]
[1778330638724,27.39,80349.98,25.9,0.57686,0.0002,27.56656]
[1778330643759,27.39,80350.16,25.9,0.57689,0.0002,27.56617]
[1778330653830,27.4,80350.16,25.9,0.57689,0.0002,27.56625]
[1778330659872,27.4,80350.21,25.9,0.57689,0.0002,27.56618]
[1778330662760,27.4,80350.24,25.9,0.5769,0.0002,27.56612]
[1778330667928,27.4,80348.57,25.9,0.57656,0.0002,27.5702]
[1778330677998,27.4,80349.12,25.9,0.57667,0.0002,27.56539]
[1778330686055,27.4,80348.04,25.9,0.57645,0.0002,27.56804]
[1778330691091,27.4,80349.13,25.9,0.57667,0.0002,27.56543]
[1778330698139,27.4,80349.13,25.9,0.57667,0.0002,27.56547]
[1778330703174,27.4,80348.97,25.9,0.57663,0.0002,27.56588]
[1778330713244,27.41,80348.71,25.9,0.57658,0.0002,27.56657]
[1778330718279,27.41,80348.25,25.9,0.57648,0.0002,27.56771]
[1778330723314,27.41,80344.66,25.9,0.57575,0.0002,27.57639]
[1778330728349,27.41,80344.8,25.9,0.57577,0.0002,27.57611]
[1778330733384,27.41,80343.6,25.9,0.57553,0.0002,27.57551]
[1778330738419,27.41,80343.98,25.9,0.5756,0.0002,27.57467]
[1778330745468,27.42,80344.54,25.9,0.57571,0.0002,27.57341]
[1778330750503,27.42,80346.81,25.9,0.57617,0.0002,27.56802]
[1778330756545,27.42,80346.51,25.9,0.5761,0.0002,27.56879]
[1778330760499,27.42,80346.81,25.9,0.57616,0.0002,27.56809]
[1778330765609,27.42,80351.98,25.9,0.57721,0.0002,27.55562]
[1778330770644,27.42,80352.31,25.9,0.57727,0.0002,27.55485]
[1778330774194,27.42,80354.04,25.9,0.57762,0.0002,27.55064]
[1778330776196,27.42,80355.53,25.9,0.57792,0.0002,27.54699]
[1778330779205,27.42,80356.3,25.9,0.57808,0.0002,27.54512]
[1778330779233,27.42,80356.3,25.9,0.57808,0.0002,27.54512]
[1778330785444,27.42,80357.49,25.9,0.57832,0.0002,27.54223]
[1778330786759,27.43,80362.73,25.9,0.57938,0.0002,27.52917]
[1778330791794,27.43,80362.75,25.9,0.57938,0.0002,27.52565]
[1778330796829,27.43,80362.66,25.9,0.57936,0.0002,27.52593]
[1778330802871,27.43,80363.16,25.9,0.57946,0.0002,27.52473]
[1778330807906,27.43,80366.51,25.9,0.58013,0.0002,27.51632]
[1778330812948,27.43,80366.95,25.9,0.58022,0.0002,27.51526]
[1778330817983,27.44,80366.9,25.9,0.5802,0.0002,27.51545]
[1778330823018,27.44,80366.95,25.9,0.58021,0.0002,27.51537]
[1778330828053,27.44,80366.98,25.9,0.58021,0.0002,27.51535]
[1778330833088,27.44,80367.2,25.9,0.58025,0.0002,27.51484]
[1778330838123,27.44,80368.07,25.9,0.58043,0.0002,27.51267]
[1778330843158,27.44,80368.56,25.9,0.58052,0.0002,27.51147]
[1778330849200,27.44,80368.89,25.9,0.58059,0.0002,27.51069]
[1778330854235,27.44,80368.91,25.9,0.5806,0.0002,27.50714]
[1778330864305,27.45,80368.91,25.9,0.58059,0.0002,27.50723]
[1778330870179,27.45,80369.35,25.9,0.58068,0.0002,27.50613]
[1778330870271,27.45,80369.35,25.9,0.58068,0.0002,27.50615]
[1778330876389,27.45,80368.95,25.9,0.58059,0.0002,27.50722]
[1778330882431,27.45,80369.89,25.9,0.58078,0.0002,27.50486]
[1778330888538,27.45,80370.15,25.9,0.58083,0.0002,27.50422]
[1778330888639,27.45,80370.15,25.9,0.58083,0.0002,27.50423]
[1778330894515,27.45,80370.29,25.9,0.58085,0.0002,27.50391]
[1778330901564,27.45,80370.26,25.9,0.58084,0.0002,27.50405]
[1778330906599,27.46,80369.9,25.9,0.58077,0.0002,27.50501]
[1778330911634,27.46,80370.16,25.9,0.58083,0.0002,27.50086]
[1778330924726,27.46,80370.42,25.9,0.58087,0.0002,27.50035]
[1778330933788,27.46,80370.48,25.9,0.58087,0.0002,27.50031]
[1778330943858,27.47,80370.55,25.9,0.58087,0.0002,27.50029]
[1778330955942,27.47,80371.41,25.9,0.58104,0.0002,27.49825]
[1778330963998,27.48,80371.56,25.9,0.58106,0.0002,27.498]
[1778330969590,27.48,80371.86,25.9,0.58111,0.0002,27.49729]
[1778330973841,27.48,80371.8,25.9,0.5811,0.0002,27.494]
[1778330974002,27.48,80371.8,25.9,0.5811,0.0002,27.494]
[1778330974068,27.48,80374.09,25.9,0.58156,0.0002,27.48814]
[1778330974960,27.48,80374.09,25.9,0.58156,0.0002,27.48814]
[1778330975075,27.48,80380.14,25.9,0.58278,0.0002,27.4724]
[1778330980113,27.49,80381.13,25.9,0.58296,0.0002,27.47015]
[1778330986156,27.5,80381.73,25.9,0.58305,0.0002,27.46899]
[1778330991190,27.51,80381.73,25.9,0.58303,0.0002,27.46933]
[1778330997232,27.52,80381.44,25.9,0.58294,0.0002,27.47049]
[1778331002270,27.53,80379.99,25.9,0.58263,0.0002,27.47463]
[1778331011333,27.55,80381.85,25.9,0.58296,0.0002,27.47035]
[1778331016368,27.55,80382.15,25.9,0.583,0.0002,27.46988]
[1778331021403,27.56,80382.36,25.9,0.58302,0.0002,27.46965]
[1778331026438,27.57,80382.33,25.9,0.58299,0.0002,27.47004]
[1778331033487,27.58,80382.48,25.9,0.583,0.0002,27.46655]
[1778331039529,27.59,80383.35,25.9,0.58315,0.0002,27.46465]
[1778331044564,27.6,80384.01,25.9,0.58326,0.0002,27.46322]
[1778331049599,27.6,80386.04,25.9,0.58366,0.0002,27.45805]
[1778331054635,27.6,80386.75,25.9,0.5838,0.0002,27.45619]
[1778331060227,27.61,80386.12,25.9,0.58367,0.0002,27.45788]
[1778331065712,27.61,80386.86,25.9,0.58382,0.0002,27.45601]
[1778331071754,27.62,80387.0,25.9,0.58382,0.0002,27.45593]
[1778331077796,27.62,80386.49,25.9,0.5837,0.0002,27.45757]
[1778331085852,27.63,80386.56,25.9,0.58369,0.0002,27.45775]
[1778331092410,27.64,80386.69,25.9,0.58371,0.0002,27.45759]
[1778331092417,27.64,80386.69,25.9,0.58371,0.0002,27.45759]
[1778331093366,27.64,80386.69,25.9,0.58371,0.0002,27.45418]
[1778331098943,27.65,80386.89,25.9,0.58373,0.0002,27.45392]
[1778331108007,27.66,80386.72,25.9,0.58366,0.0002,27.45483]
[1778331114049,27.67,80386.79,25.9,0.58366,0.0002,27.45493]
[1778331115079,27.67,80386.79,25.9,0.58366,0.0002,27.45493]
[1778331116115,27.67,80386.79,25.9,0.58365,0.0002,27.45497]
[1778331122110,27.68,80383.36,25.9,0.58294,0.0002,27.46432]
[1778331127145,27.68,80381.75,25.9,0.5826,0.0002,27.46878]
[1778331132180,27.69,80381.82,25.9,0.5826,0.0002,27.46886]
[1778331137215,27.7,80382.51,25.9,0.58272,0.0002,27.46733]
[1778331142250,27.7,80382.71,25.9,0.58274,0.0002,27.46706]
[1778331147285,27.71,80382.85,25.9,0.58275,0.0002,27.46695]
[1778331149299,27.71,80391.0,25.9,0.58438,0.0002,27.44554]
[1778331150306,27.71,80396.91,25.9,0.58556,0.0002,27.42972]
[1778331153257,27.71,80397.94,25.9,0.58578,0.0002,27.42341]
[1778331158362,27.71,80398.9,25.9,0.58597,0.0002,27.42083]
[1778331164404,27.71,80396.22,25.9,0.58543,0.0002,27.42817]
[1778331168062,27.71,80396.06,25.9,0.58539,0.0002,27.42863]
[1778331168067,27.71,80396.06,25.9,0.58539,0.0002,27.42863]
[1778331173470,27.71,80400.12,25.9,0.58621,0.0002,27.41759]
[1778331180520,27.71,80400.47,25.9,0.58628,0.0002,27.41656]
[1778331185555,27.71,80401.73,25.9,0.58654,0.0002,27.41308]
[1778331190590,27.71,80404.96,25.9,0.58718,0.0002,27.40419]
[1778331199653,27.71,80404.4,25.9,0.58707,0.0002,27.40571]
[1778331205397,27.71,80404.22,25.9,0.58704,0.0002,27.4062]
[1778331210730,27.71,80402.57,25.9,0.58671,0.0002,27.41071]
[1778331215765,27.71,80402.98,25.9,0.5868,0.0002,27.40602]
[1778331222814,27.71,80402.97,25.9,0.5868,0.0002,27.40604]
[1778331227849,27.71,80402.38,25.9,0.58668,0.0002,27.40765]
[1778331240942,27.71,80402.47,25.9,0.5867,0.0002,27.4074]
[1778331250008,27.71,80401.96,25.9,0.5866,0.0002,27.4088]
[1778331260075,27.71,80401.96,25.9,0.5866,0.0002,27.40881]
[1778331270145,27.71,80401.96,25.9,0.5866,0.0002,27.40882]
[1778331273168,27.71,80396.87,25.9,0.58558,0.0002,27.41923]
[1778331278202,27.72,80393.01,25.9,0.58479,0.0002,27.42987]
[1778331283237,27.72,80393.31,25.9,0.58483,0.0002,27.42931]
[1778331288272,27.73,80393.18,25.9,0.58479,0.0002,27.42991]
[1778331293307,27.74,80392.43,25.9,0.58463,0.0002,27.43216]
[1778331302370,27.75,80392.52,25.9,0.58462,0.0002,27.43234]
[1778331309419,27.76,80392.51,25.9,0.58459,0.0002,27.43269]
[1778331315461,27.76,80392.51,25.9,0.58457,0.0002,27.43295]
[1778331321504,27.77,80392.51,25.9,0.58456,0.0002,27.43321]
[1778331332582,27.78,80392.48,25.9,0.58453,0.0002,27.4302]
[1778331338498,27.78,80392.35,25.9,0.5845,0.0002,27.43067]
[1778331343665,27.79,80385.76,25.9,0.58316,0.0002,27.4483]
[1778331348699,27.79,80383.26,25.9,0.58265,0.0002,27.45495]
[1778331357762,27.8,80381.95,25.9,0.58237,0.0002,27.45858]
[1778331362798,27.8,80383.37,25.9,0.58265,0.0002,27.45507]
[1778331367833,27.81,80383.39,25.9,0.58264,0.0002,27.45518]
[1778331372868,27.81,80383.18,25.9,0.58259,0.0002,27.45588]
[1778331378330,27.82,80383.21,25.9,0.58259,0.0002,27.45591]
[1778331378353,27.82,80383.21,25.9,0.58259,0.0002,27.45591]
[1778331379599,27.82,80383.21,25.9,0.58258,0.0002,27.45601]
[1778331386966,27.83,80383.54,25.9,0.58262,0.0002,27.45544]
[1778331395023,27.83,80383.09,25.9,0.58252,0.0002,27.45336]
[1778331403078,27.84,80380.17,25.9,0.58192,0.0002,27.46116]
[1778331417176,27.86,80381.2,25.9,0.58209,0.0002,27.45908]
[1778331422352,27.86,80381.2,25.9,0.58209,0.0002,27.45908]
[1778331422355,27.86,80381.2,25.9,0.58209,0.0002,27.45908]
[1778331423522,27.86,80381.27,25.9,0.58209,0.0002,27.45913]
[1778331429260,27.87,80383.48,25.9,0.58251,0.0002,27.45368]
[1778331434295,27.87,80384.6,25.9,0.58272,0.0002,27.45096]
[1778331441344,27.88,80384.88,25.9,0.58276,0.0002,27.45049]
[1778331446380,27.88,80386.2,25.9,0.58301,0.0002,27.44723]
[1778331454436,27.89,80385.65,25.9,0.5829,0.0002,27.44535]
[1778331459471,27.89,80385.15,25.9,0.58279,0.0002,27.4468]
[1778331466520,27.9,80386.1,25.9,0.58296,0.0002,27.44454]
[1778331475583,27.91,80387.52,25.9,0.58323,0.0002,27.44108]
[1778331482632,27.91,80387.59,25.9,0.58323,0.0002,27.44105]
[1778331488675,27.91,80388.16,25.9,0.58334,0.0002,27.43969]
[1778331491696,27.91,80393.04,25.9,0.5843,0.0002,27.42698]
[1778331496731,27.92,80395.19,25.9,0.58472,0.0002,27.42138]
[1778331501766,27.92,80395.62,25.9,0.5848,0.0002,27.42033]
[1778331506801,27.92,80395.62,25.9,0.5848,0.0002,27.42041]
[1778331512843,27.92,80395.17,25.9,0.58471,0.0002,27.41816]
[1778331517879,27.93,80395.69,25.9,0.58481,0.0002,27.41687]
[1778331522913,27.93,80396.95,25.9,0.58505,0.0002,27.41362]
[1778331527948,27.93,80397.77,25.9,0.58522,0.0002,27.41134]
[1778331532983,27.92,80399.6,25.9,0.58559,0.0002,27.40632]
[1778331538018,27.92,80399.23,25.9,0.58553,0.0002,27.40719]
[1778331543053,27.92,80398.57,25.9,0.58541,0.0002,27.40884]
[1778331553123,27.91,80398.75,25.9,0.58546,0.0002,27.40813]
[1778331561179,27.91,80398.19,25.9,0.58536,0.0002,27.40947]
[1778331566214,27.9,80398.79,25.9,0.58548,0.0002,27.40777]
[1778331575279,27.9,80399.08,25.9,0.58556,0.0002,27.40328]
[1778331583335,27.9,80398.85,25.9,0.58552,0.0002,27.40376]
[1778331590384,27.89,80399.58,25.9,0.58567,0.0002,27.40169]
[1778331595419,27.89,80397.7,25.9,0.58531,0.0002,27.40665]
[1778331600454,27.89,80397.21,25.9,0.58521,0.0002,27.40787]
[1778331605489,27.89,80397.4,25.9,0.58526,0.0002,27.40727]
[1778331612538,27.88,80397.37,25.9,0.58526,0.0002,27.40721]
[1778331619129,27.88,80397.22,25.9,0.58524,0.0002,27.40753]
[1778331619140,27.88,80397.22,25.9,0.58524,0.0002,27.40753]
[1778331620076,27.88,80397.22,25.9,0.58524,0.0002,27.40753]
[1778331635700,27.88,80397.14,25.9,0.58525,0.0002,27.4039]
[1778331640760,27.87,80397.14,25.9,0.58526,0.0002,27.4038]
[1778331645770,27.87,80397.51,25.9,0.58534,0.0002,27.40272]
[1778331655840,27.87,80397.18,25.9,0.58528,0.0002,27.40343]
[1778331660875,27.86,80397.18,25.9,0.58529,0.0002,27.40333]
[1778331665910,27.86,80397.88,25.9,0.58543,0.0002,27.40137]
[1778331675980,27.86,80397.56,25.9,0.58538,0.0002,27.40204]
[1778331682024,27.85,80397.6,25.9,0.5854,0.0002,27.40184]
[1778331688065,27.85,80398.09,25.9,0.5855,0.0002,27.40044]
[1778331695114,27.85,80398.29,25.9,0.58555,0.0002,27.39626]
[1778331700150,27.85,80398.03,25.9,0.58551,0.0002,27.3969]
[1778331706192,27.85,80398.44,25.9,0.58559,0.0002,27.39573]
[1778331711227,27.85,80398.33,25.9,0.58557,0.0002,27.39598]
[1778331716262,27.84,80398.21,25.9,0.58555,0.0002,27.39625]
[1778331721298,27.84,80398.43,25.9,0.5856,0.0002,27.39561]
[1778331730360,27.84,80398.51,25.9,0.58562,0.0002,27.3953]
[1778331735395,27.84,80398.24,25.9,0.58557,0.0002,27.39597]
[1778331740430,27.84,80400.09,25.9,0.58594,0.0002,27.39093]
[1778331745465,27.84,80404.9,25.9,0.5869,0.0002,27.37784]
[1778331750500,27.84,80404.6,25.9,0.58685,0.0002,27.37863]
[1778331755537,27.84,80404.62,25.9,0.58686,0.0002,27.37499]
[1778331760570,27.84,80404.15,25.9,0.58677,0.0002,27.37625]
[1778331765605,27.84,80404.39,25.9,0.58682,0.0002,27.37557]
[1778331775675,27.83,80405.12,25.9,0.58697,0.0002,27.37351]
[1778331780710,27.83,80405.06,25.9,0.58696,0.0002,27.37365]
[1778331785746,27.83,80405.86,25.9,0.58712,0.0002,27.37144]
[1778331791788,27.83,80405.98,25.9,0.58714,0.0002,27.37108]
[1778331798812,27.83,80405.44,25.9,0.58704,0.0002,27.37254]
[1778331798820,27.83,80405.44,25.9,0.58704,0.0002,27.37254]
[1778331799774,27.83,80405.51,25.9,0.58705,0.0002,27.37234]
[1778331805890,27.83,80404.85,25.9,0.58692,0.0002,27.37412]
[1778331809918,27.83,80398.63,25.9,0.58569,0.0002,27.39095]
[1778331817975,27.83,80396.36,25.9,0.58525,0.0002,27.3934]
[1778331823014,27.83,80393.15,25.9,0.5846,0.0002,27.40215]
[1778331829056,27.84,80389.81,25.9,0.58392,0.0002,27.41117]
[1778331830063,27.84,80384.58,25.9,0.58287,0.0002,27.42485]
[1778331835098,27.84,80383.27,25.9,0.5826,0.0002,27.4284]
[1778331838119,27.85,80377.91,25.9,0.58152,0.0002,27.44226]
[1778331842838,27.85,80378.34,25.9,0.5816,0.0002,27.44129]
[1778331848189,27.86,80377.59,25.9,0.58143,0.0002,27.4435]
[1778331856247,27.87,80377.78,25.9,0.58144,0.0002,27.44335]
[1778331862289,27.87,80378.02,25.9,0.58148,0.0002,27.44298]
[1778331868331,27.88,80377.04,25.9,0.58126,0.0002,27.44571]
[1778331876387,27.89,80376.92,25.9,0.58123,0.0002,27.4428]
[1778331888472,27.9,80377.04,25.9,0.58122,0.0002,27.44296]
[1778331895521,27.91,80377.28,25.9,0.58125,0.0002,27.44262]
[1778331900556,27.91,80378.59,25.9,0.58149,0.0002,27.43949]
[1778331906598,27.92,80378.01,25.9,0.58136,0.0002,27.44116]
[1778331911633,27.92,80378.01,25.9,0.58135,0.0002,27.44132]
[1778331920696,27.93,80377.85,25.9,0.5813,0.0002,27.44201]
[1778331930254,27.93,80377.78,25.9,0.58128,0.0002,27.44232]
[1778331935801,27.94,80381.32,25.9,0.58197,0.0002,27.43012]
[1778331940836,27.95,80381.27,25.9,0.58195,0.0002,27.43042]
[1778331945872,27.95,80379.85,25.9,0.58165,0.0002,27.43418]
[1778331950908,27.96,80378.7,25.9,0.58141,0.0002,27.43725]
[1778331955943,27.96,80378.31,25.9,0.58133,0.0002,27.43841]
[1778331957523,27.96,80378.31,25.9,0.58133,0.0002,27.43841]
[1778331958476,27.96,80377.85,25.9,0.58123,0.0002,27.43964]
[1778331958964,27.96,80376.01,25.9,0.58086,0.0002,27.44429]
[1778331960104,27.96,80376.01,25.9,0.58086,0.0002,27.44429]
[1778331967020,27.97,80372.98,25.9,0.58024,0.0002,27.45207]
[1778331972055,27.97,80373.78,25.9,0.58039,0.0002,27.45022]
[1778331983132,27.98,80372.86,25.9,0.58019,0.0002,27.45281]
[1778331988169,27.99,80373.27,25.9,0.58026,0.0002,27.45192]
[1778331995216,27.99,80372.86,25.9,0.58018,0.0002,27.44955]
[1778332000251,27.99,80372.97,25.9,0.58019,0.0002,27.44939]
[1778332005287,28.0,80373.24,25.9,0.58024,0.0002,27.44882]
[1778332014910,28.0,80373.24,25.9,0.58024,0.0002,27.44882]
[1778332015357,28.0,80375.09,25.9,0.58059,0.0002,27.44441]
[1778332019385,28.01,80379.91,25.9,0.58154,0.0002,27.43241]
[1778332028448,28.01,80380.69,25.9,0.58168,0.0002,27.43063]
[1778332038518,28.02,80380.69,25.9,0.58167,0.0002,27.43082]
[1778332045567,28.02,80380.97,25.9,0.58172,0.0002,27.43023]
[1778332051609,28.02,80381.37,25.9,0.5818,0.0002,27.42576]
[1778332058658,28.02,80381.47,25.9,0.58181,0.0002,27.4256]
[1778332063693,28.03,80381.46,25.9,0.58181,0.0002,27.42569]
[1778332068728,28.03,80381.26,25.9,0.58176,0.0002,27.42626]
[1778332072371,28.03,80381.26,25.9,0.58176,0.0002,27.42626]
[1778332077791,28.03,80381.26,25.9,0.58175,0.0002,27.42637]
[1778332082015,28.03,80383.62,25.9,0.58222,0.0002,27.4204]
[1778332082116,28.03,80389.03,25.9,0.58329,0.0002,27.40652]
[1778332087861,28.03,80389.21,25.9,0.58332,0.0002,27.40611]
[1778332092896,28.03,80389.05,25.9,0.58329,0.0002,27.40657]
[1778332097931,28.04,80390.83,25.9,0.58364,0.0002,27.402]
[1778332102966,28.03,80392.36,25.9,0.58395,0.0002,27.39798]
[1778332109008,28.03,80392.42,25.9,0.58397,0.0002,27.39757]
[1778332110495,28.03,80392.42,25.9,0.58397,0.0002,27.39757]
[1778332120086,28.02,80397.97,25.9,0.58511,0.0002,27.37906]
[1778332126129,28.01,80397.73,25.9,0.58507,0.0002,27.37952]
[1778332133178,28.01,80398.16,25.9,0.58517,0.0002,27.37818]
[1778332138213,28.01,80398.88,25.9,0.58532,0.0002,27.37612]
[1778332146269,28.0,80398.76,25.9,0.58531,0.0002,27.37621]
[1778332153318,28.0,80396.53,25.9,0.58488,0.0002,27.38193]
[1778332158353,27.99,80397.71,25.9,0.58513,0.0002,27.37865]
[1778332165402,27.99,80397.69,25.9,0.58514,0.0002,27.37851]
[1778332171444,27.98,80397.84,25.9,0.58519,0.0002,27.37438]
[1778332176479,27.98,80399.42,25.9,0.58551,0.0002,27.37004]
[1778332181519,27.98,80403.24,25.9,0.58627,0.0002,27.35968]
[1778332183987,27.98,80403.54,25.9,0.58634,0.0002,27.35885]
[1778332189575,27.97,80403.47,25.9,0.58633,0.0002,27.3589]
[1778332195617,27.97,80403.99,25.9,0.58644,0.0002,27.35738]
[1778332200652,27.97,80404.22,25.9,0.58649,0.0002,27.35667]
[1778332207701,27.96,80403.7,25.9,0.5864,0.0002,27.35795]
[1778332213743,27.96,80403.52,25.9,0.58637,0.0002,27.35834]
[1778332219846,27.96,80403.64,25.9,0.5864,0.0002,27.35797]
[1778332225828,27.96,80403.66,25.9,0.58641,0.0002,27.35778]
[1778332231870,27.96,80403.76,25.9,0.58644,0.0002,27.35387]
[1778332238919,27.95,80403.76,25.9,0.58645,0.0002,27.35378]
[1778332244963,27.95,80403.72,25.9,0.58645,0.0002,27.35382]
[1778332249996,27.95,80403.46,25.9,0.5864,0.0002,27.35446]
[1778332256038,27.95,80403.67,25.9,0.58644,0.0002,27.35382]
[1778332261158,27.95,80400.97,25.9,0.58591,0.0002,27.36105]
[1778332264220,27.95,80396.31,25.9,0.58499,0.0002,27.3735]
[1778332270136,27.95,80393.32,25.9,0.58437,0.0002,27.38165]
[1778332280208,27.96,80392.51,25.9,0.58419,0.0002,27.38407]
[1778332293299,27.97,80392.48,25.9,0.58417,0.0002,27.38094]
[1778332298334,27.97,80392.47,25.9,0.58416,0.0002,27.38115]
[1778332304376,27.98,80388.91,25.9,0.58344,0.0002,27.39065]
[1778332314257,27.98,80389.37,25.9,0.58352,0.0002,27.38955]
[1778332319481,27.99,80388.17,25.9,0.58326,0.0002,27.39306]
[1778332326530,28.0,80387.43,25.9,0.5831,0.0002,27.39519]
[1778332331565,28.0,80388.3,25.9,0.58326,0.0002,27.39309]
[1778332334586,28.0,80381.57,25.9,0.58192,0.0002,27.41044]
[1778332337264,28.01,80377.15,25.9,0.58104,0.0002,27.42164]
[1778332343650,28.01,80376.47,25.9,0.58089,0.0002,27.42348]
[1778332350781,28.01,80376.47,25.9,0.58089,0.0002,27.42348]
[1778332350882,28.01,80376.47,25.9,0.58088,0.0002,27.42364]
[1778332359762,28.02,80376.86,25.9,0.58096,0.0002,27.41918]
[1778332361210,28.02,80376.86,25.9,0.58096,0.0002,27.41918]
[1778332361776,28.02,80380.76,25.9,0.58174,0.0002,27.40936]
[1778332362117,28.02,80380.76,25.9,0.58174,0.0002,27.40936]
[1778332362783,28.02,80379.06,25.9,0.5814,0.0002,27.41366]
[1778332368825,28.02,80377.66,25.9,0.58112,0.0002,27.41716]
[1778332373862,28.01,80378.22,25.9,0.58124,0.0002,27.41574]
[1778332378897,28.01,80378.24,25.9,0.58124,0.0002,27.41567]
[1778332383932,28.01,80377.09,25.9,0.58101,0.0002,27.41855]
[1778332388967,28.01,80377.78,25.9,0.58115,0.0002,27.4168]
[1778332395009,28.01,80378.01,25.9,0.5812,0.0002,27.4162]
[1778332405079,28.01,80378.56,25.9,0.58131,0.0002,27.41479]
[1778332411121,28.01,80378.51,25.9,0.58131,0.0002,27.41136]
[1778332418170,28.01,80377.59,25.9,0.58113,0.0002,27.41369]
[1778332423205,28.01,80377.26,25.9,0.58106,0.0002,27.41454]
[1778332429247,28.01,80376.53,25.9,0.58091,0.0002,27.41642]
[1778332434283,28.02,80377.79,25.9,0.58116,0.0002,27.41329]
[1778332439318,28.02,80377.84,25.9,0.58116,0.0002,27.4132]
[1778332444353,28.02,80377.86,25.9,0.58117,0.0002,27.41319]
[1778332455430,28.02,80377.6,25.9,0.58111,0.0002,27.41393]
[1778332456407,28.02,80377.6,25.9,0.58111,0.0002,27.41393]
[1778332467514,28.03,80377.63,25.9,0.5811,0.0002,27.41406]
[1778332470814,28.03,80377.63,25.9,0.5811,0.0002,27.41406]
[1778332470846,28.03,80377.63,25.9,0.5811,0.0002,27.41411]
[1778332476577,28.03,80381.56,25.9,0.58187,0.0002,27.40083]
[1778332481612,28.04,80382.9,25.9,0.58213,0.0002,27.39755]
[1778332486647,28.04,80391.17,25.9,0.58377,0.0002,27.37633]
[1778332491684,28.04,80395.51,25.9,0.58463,0.0002,27.36495]
[1778332496719,28.04,80396.83,25.9,0.58489,0.0002,27.36146]
[1778332497726,28.04,80410.3,25.9,0.58756,0.0002,27.32527]
[1778332499740,28.04,80413.84,25.9,0.58826,0.0002,27.3155]
[1778332505784,28.03,80413.86,25.9,0.58828,0.0002,27.31525]
[1778332511826,28.03,80414.15,25.9,0.58835,0.0002,27.31426]
[1778332519882,28.02,80414.35,25.9,0.5884,0.0002,27.31345]
[1778332524917,28.02,80409.55,25.9,0.58746,0.0002,27.32653]
[1778332529952,28.02,80409.45,25.9,0.58744,0.0002,27.32671]
[1778332534987,28.01,80409.73,25.9,0.58751,0.0002,27.3223]
[1778332544050,28.01,80409.94,25.9,0.58757,0.0002,27.32157]
[1778332552106,28.01,80409.34,25.9,0.58746,0.0002,27.32308]
[1778332565197,28.0,80409.2,25.9,0.58746,0.0002,27.32301]
[1778332575268,27.99,80409.2,25.9,0.58749,0.0002,27.32257]
[1778332580303,27.98,80408.68,25.9,0.5874,0.0002,27.32377]
[1778332585338,27.98,80405.12,25.9,0.5867,0.0002,27.33332]
[1778332591380,27.97,80405.37,25.9,0.58677,0.0002,27.32897]
[1778332596415,27.97,80405.44,25.9,0.58679,0.0002,27.32869]
[1778332603464,27.97,80405.23,25.9,0.58675,0.0002,27.32913]
[1778332610513,27.97,80403.9,25.9,0.5865,0.0002,27.33262]
[1778332611520,27.97,80399.16,25.9,0.58556,0.0002,27.34534]
[1778332620583,27.97,80398.64,25.9,0.58544,0.0002,27.34686]
[1778332623604,27.97,80404.41,25.9,0.58659,0.0002,27.33131]
[1778332628639,27.97,80408.06,25.9,0.58732,0.0002,27.32129]
[1778332633674,27.96,80407.88,25.9,0.58729,0.0002,27.3217]
[1778332647772,27.96,80407.81,25.9,0.58729,0.0002,27.32166]
[1778332652807,27.96,80407.92,25.9,0.58733,0.0002,27.31773]
[1778332657842,27.96,80406.62,25.9,0.58708,0.0002,27.3212]
[1778332662877,27.95,80406.65,25.9,0.58709,0.0002,27.32104]
[1778332667912,27.95,80406.77,25.9,0.58712,0.0002,27.32064]
[1778332677983,27.95,80405.86,25.9,0.58694,0.0002,27.32298]
[1778332683018,27.95,80405.89,25.9,0.58696,0.0002,27.32283]
[1778332688063,27.95,80405.44,25.9,0.58687,0.0002,27.32398]
[1778332693097,27.94,80403.64,25.9,0.58652,0.0002,27.32879]
[1778332699139,27.95,80400.3,25.9,0.58585,0.0002,27.3379]
[1778332704174,27.95,80399.84,25.9,0.58574,0.0002,27.3393]
[1778332711223,27.96,80400.02,25.9,0.58577,0.0002,27.33549]
[1778332716258,27.96,80400.45,25.9,0.58585,0.0002,27.3345]
[1778332723307,27.97,80400.3,25.9,0.5858,0.0002,27.33513]
[1778332729349,27.97,80398.9,25.9,0.58551,0.0002,27.33906]
[1778332736613,27.97,80398.64,25.9,0.58546,0.0002,27.33981]
[1778332736723,27.98,80397.61,25.9,0.58524,0.0002,27.34272]
[1778332737405,27.98,80390.61,25.9,0.58385,0.0002,27.36118]
[1778332743447,27.98,80386.12,25.9,0.58296,0.0002,27.37283]
[1778332748680,27.98,80383.74,25.9,0.58248,0.0002,27.37898]
[1778332754524,27.98,80383.85,25.9,0.5825,0.0002,27.37876]
[1778332762663,27.98,80383.69,25.9,0.58247,0.0002,27.3792]
[1778332768623,27.98,80383.23,25.9,0.58237,0.0002,27.38049]
[1778332773659,27.98,80383.87,25.9,0.5825,0.0002,27.37538]
[1778332778698,27.99,80381.49,25.9,0.58202,0.0002,27.38158]
[1778332783733,27.99,80380.85,25.9,0.58188,0.0002,27.38332]
[1778332788768,27.99,80381.1,25.9,0.58193,0.0002,27.3828]
[1778332793803,28.0,80381.71,25.9,0.58204,0.0002,27.38136]
[1778332799282,28.0,80382.69,25.9,0.58223,0.0002,27.37893]
[1778332804880,28.0,80382.63,25.9,0.5822,0.0002,27.37926]
[1778332811930,28.01,80382.89,25.9,0.58225,0.0002,27.37875]
[1778332817972,28.01,80382.79,25.9,0.58222,0.0002,27.37914]
[1778332823007,28.01,80381.35,25.9,0.58192,0.0002,27.38292]
[1778332827471,28.02,80380.78,25.9,0.5818,0.0002,27.38447]
[1778332834084,28.01,80377.53,25.9,0.58117,0.0002,27.38903]
[1778332834553,28.01,80377.53,25.9,0.58117,0.0002,27.38903]
[1778332840128,28.01,80373.05,25.9,0.58029,0.0002,27.40004]
[1778332845163,28.0,80372.31,25.9,0.58016,0.0002,27.40174]
[1778332847693,28.0,80372.31,25.9,0.58016,0.0002,27.40174]
[1778332853220,28.0,80371.32,25.9,0.57998,0.0002,27.40393]
[1778332857439,27.99,80370.49,25.9,0.57982,0.0002,27.40586]
[1778332858256,27.99,80368.77,25.9,0.57948,0.0002,27.41008]
[1778332858469,27.99,80368.77,25.9,0.57948,0.0002,27.41008]
[1778332866312,27.99,80368.74,25.9,0.57948,0.0002,27.41002]
[1778332872354,27.99,80368.73,25.9,0.57949,0.0002,27.40994]
[1778332880410,27.98,80368.69,25.9,0.57949,0.0002,27.40987]
[1778332886452,27.98,80368.57,25.9,0.57948,0.0002,27.41004]
[1778332893501,27.97,80368.46,25.9,0.57948,0.0002,27.4066]
[1778332902564,27.97,80366.32,25.9,0.57906,0.0002,27.41165]
[1778332907208,27.96,80366.21,25.9,0.57905,0.0002,27.41185]
[1778332907309,27.96,80366.14,25.9,0.57904,0.0002,27.41197]
[1778332911647,27.96,80366.07,25.9,0.57903,0.0002,27.41209]
[1778332911748,27.96,80365.81,25.9,0.57898,0.0002,27.4127]
[1778332913641,27.96,80360.58,25.9,0.57794,0.0002,27.42536]
[1778332916764,27.96,80359.95,25.9,0.57781,0.0002,27.42684]
[1778332922705,27.95,80354.12,25.9,0.57666,0.0002,27.44065]
[1778332927740,27.95,80354.06,25.9,0.57665,0.0002,27.44073]
[1778332932775,27.95,80354.03,25.9,0.57665,0.0002,27.44073]
[1778332938817,27.95,80353.45,25.9,0.57654,0.0002,27.44201]
[1778332944394,27.95,80351.73,25.9,0.5762,0.0002,27.446]
[1778332949894,27.94,80350.05,25.9,0.57587,0.0002,27.44983]
[1778332953923,27.94,80345.05,25.9,0.57488,0.0002,27.45786]
[1778332958957,27.94,80346.3,25.9,0.57514,0.0002,27.45493]
[1778332963992,27.94,80345.84,25.9,0.57505,0.0002,27.45593]
[1778332969027,27.94,80346.08,25.9,0.5751,0.0002,27.45531]
[1778332974062,27.93,80344.17,25.9,0.57473,0.0002,27.45964]
[1778332979097,27.93,80343.81,25.9,0.57466,0.0002,27.4604]
[1778332986146,27.93,80344.17,25.9,0.57474,0.0002,27.45945]
[1778332992188,27.92,80343.85,25.9,0.57468,0.0002,27.46008]
[1778332997223,27.92,80344.05,25.9,0.57473,0.0002,27.45953]
[1778333002258,27.92,80344.12,25.9,0.57475,0.0002,27.45928]
[1778333007296,27.91,80345.43,25.9,0.57502,0.0002,27.45617]
[1778333012330,27.91,80344.35,25.9,0.57482,0.0002,27.45504]
[1778333017365,27.91,80346.93,25.9,0.57534,0.0002,27.44899]
[1778333023410,27.91,80346.52,25.9,0.57526,0.0002,27.44986]
[1778333028445,27.9,80348.65,25.9,0.5757,0.0002,27.44483]
[1778333033480,27.9,80348.79,25.9,0.57573,0.0002,27.44443]
[1778333038516,27.9,80348.4,25.9,0.57566,0.0002,27.44527]
[1778333044557,27.9,80347.21,25.9,0.57543,0.0002,27.44795]
[1778333047578,27.9,80353.0,25.9,0.57659,0.0002,27.43431]
[1778333054628,27.89,80353.14,25.9,0.57662,0.0002,27.4339]
[1778333064703,27.89,80352.79,25.9,0.57656,0.0002,27.43462]
[1778333075780,27.89,80353.18,25.9,0.57666,0.0002,27.43]
[1778333089564,27.88,80353.11,25.9,0.57665,0.0002,27.4301]
[1778333098941,27.87,80350.14,25.9,0.57607,0.0002,27.43687]
[1778333103976,27.87,80349.78,25.9,0.57601,0.0002,27.43765]
[1778333109013,27.87,80350.17,25.9,0.57609,0.0002,27.43667]
[1778333122109,27.87,80350.47,25.9,0.57616,0.0002,27.43581]
[1778333127144,27.86,80350.06,25.9,0.57608,0.0002,27.43671]
[1778333132179,27.86,80350.35,25.9,0.57615,0.0002,27.43242]
[1778333137214,27.86,80352.38,25.9,0.57656,0.0002,27.42757]
[1778333143256,27.86,80352.77,25.9,0.57665,0.0002,27.42659]
[1778333149298,27.86,80352.89,25.9,0.57668,0.0002,27.42624]
[1778333155340,27.85,80352.82,25.9,0.57667,0.0002,27.42634]
[1778333160375,27.85,80352.27,25.9,0.57656,0.0002,27.42759]
[1778333166420,27.85,80354.76,25.9,0.57706,0.0002,27.42159]
[1778333169722,27.85,80354.89,25.9,0.57709,0.0002,27.42126]
[1778333169809,27.85,80354.89,25.9,0.57709,0.0002,27.42126]
[1778333169856,27.85,80354.89,25.9,0.57709,0.0002,27.42126]
[1778333169861,27.85,80354.89,25.9,0.57709,0.0002,27.42126]
[1778333170448,27.85,80362.78,25.9,0.57868,0.0002,27.40216]
[1778333175489,27.85,80364.03,25.9,0.57893,0.0002,27.39909]
[1778333181526,27.85,80366.94,25.9,0.57951,0.0002,27.39193]
[1778333186560,27.85,80369.59,25.9,0.58004,0.0002,27.38538]
[1778333191595,27.85,80369.27,25.9,0.57998,0.0002,27.38266]
[1778333196630,27.85,80369.74,25.9,0.58007,0.0002,27.38153]
[1778333201665,27.85,80370.14,25.9,0.58015,0.0002,27.38057]
[1778333206700,27.86,80370.15,25.9,0.58015,0.0002,27.38059]
[1778333220798,27.86,80370.12,25.9,0.58013,0.0002,27.38079]
[1778333232882,27.86,80370.36,25.9,0.58017,0.0002,27.38033]
[1778333244966,27.87,80372.91,25.9,0.58067,0.0002,27.37408]
[1778333246986,27.87,80378.57,25.9,0.5818,0.0002,27.35977]
[1778333250255,27.87,80378.54,25.9,0.58179,0.0002,27.35987]
[1778333250356,27.87,80378.54,25.9,0.58179,0.0002,27.35993]
[1778333257056,27.87,80379.3,25.9,0.58194,0.0002,27.35457]
[1778333270147,27.88,80379.53,25.9,0.58197,0.0002,27.35417]
[1778333275183,27.88,80379.18,25.9,0.5819,0.0002,27.35514]
[1778333285253,27.89,80379.7,25.9,0.58199,0.0002,27.35397]
[1778333291295,27.89,80383.32,25.9,0.58271,0.0002,27.34478]
[1778333297337,27.89,80385.62,25.9,0.58316,0.0002,27.33894]
[1778333303379,27.89,80386.33,25.9,0.58329,0.0002,27.33722]
[1778333311438,27.9,80386.52,25.9,0.58333,0.0002,27.33333]
[1778333316474,27.9,80389.35,25.9,0.58389,0.0002,27.32604]
[1778333321512,27.9,80389.12,25.9,0.58383,0.0002,27.32676]
[1778333326547,27.91,80389.2,25.9,0.58384,0.0002,27.32666]
[1778333333597,27.91,80389.12,25.9,0.58381,0.0002,27.32701]
[1778333341450,27.91,80389.01,25.9,0.58379,0.0002,27.32731]
[1778333343450,27.91,80390.81,25.9,0.58414,0.0002,27.32269]
[1778333349709,27.91,80391.83,25.9,0.58436,0.0002,27.31981]
[1778333354744,27.91,80392.97,25.9,0.5846,0.0002,27.31666]
[1778333360786,27.9,80392.66,25.9,0.58455,0.0002,27.31732]
[1778333365821,27.9,80389.21,25.9,0.58387,0.0002,27.32628]
[1778333370873,27.9,80387.99,25.9,0.58362,0.0002,27.32944]
[1778333374901,27.9,80382.4,25.9,0.58252,0.0002,27.34036]
[1778333377146,27.9,80382.35,25.9,0.58251,0.0002,27.34047]
[1778333377156,27.9,80378.79,25.9,0.5818,0.0002,27.34959]
[1778333378929,27.9,80373.85,25.9,0.58081,0.0002,27.36212]
[1778333380424,27.9,80373.85,25.9,0.58081,0.0002,27.36212]
[1778333380469,27.9,80373.85,25.9,0.58081,0.0002,27.36212]
[1778333381950,27.9,80363.41,25.9,0.57872,0.0002,27.388]
[1778333387066,27.89,80359.63,25.9,0.57797,0.0002,27.39707]
[1778333387163,27.89,80358.35,25.9,0.57772,0.0002,27.40013]
[1778333390132,27.89,80355.17,25.9,0.57708,0.0002,27.40774]
[1778333396048,27.89,80350.32,25.9,0.57612,0.0002,27.41914]
[1778333400449,27.89,80347.28,25.9,0.57551,0.0002,27.42623]
[1778333400789,27.89,80347.28,25.9,0.57551,0.0002,27.42623]
[1778333400794,27.89,80346.39,25.9,0.57533,0.0002,27.42828]
[1778333405113,27.89,80351.64,25.9,0.57639,0.0002,27.41594]
[1778333410148,27.88,80351.34,25.9,0.57633,0.0002,27.41659]
[1778333411449,27.88,80351.34,25.9,0.57633,0.0002,27.41659]
[1778333411543,27.88,80351.34,25.9,0.57633,0.0002,27.41657]
[1778333417471,27.88,80351.3,25.9,0.57633,0.0002,27.41662]
[1778333417511,27.88,80351.3,25.9,0.57633,0.0002,27.41662]
[1778333417588,27.88,80351.3,25.9,0.57633,0.0002,27.41662]
[1778333417658,27.88,80351.2,25.9,0.57631,0.0002,27.41682]
[1778333418204,27.88,80360.03,25.9,0.57808,0.0002,27.39569]
[1778333420881,27.88,80363.5,25.9,0.57878,0.0002,27.38722]
[1778333420910,27.88,80362.55,25.9,0.57859,0.0002,27.38949]
[1778333421560,27.88,80362.55,25.9,0.57859,0.0002,27.38949]
[1778333421661,27.88,80364.24,25.9,0.57893,0.0002,27.38536]
[1778333430291,27.88,80364.89,25.9,0.57906,0.0002,27.38377]
[1778333435326,27.88,80366.63,25.9,0.57942,0.0002,27.37595]
[1778333440361,27.88,80366.49,25.9,0.57939,0.0002,27.37632]
[1778333442790,27.88,80366.52,25.9,0.57939,0.0002,27.37625]
[1778333450431,27.87,80366.46,25.9,0.5794,0.0002,27.37611]
[1778333462517,27.86,80366.28,25.9,0.5794,0.0002,27.37612]
[1778333471583,27.85,80366.29,25.9,0.57942,0.0002,27.37578]
[1778333476549,27.85,80366.29,25.9,0.57942,0.0002,27.37578]
[1778333476580,27.85,80366.29,25.9,0.57942,0.0002,27.37578]
[1778333476588,27.85,80366.29,25.9,0.57942,0.0002,27.37578]
[1778333476618,27.85,80366.11,25.9,0.5794,0.0002,27.37605]
[1778333483667,27.85,80361.68,25.9,0.57851,0.0002,27.38695]
[1778333488702,27.85,80360.62,25.9,0.5783,0.0002,27.38954]
[1778333496758,27.84,80358.14,25.9,0.57781,0.0002,27.39198]
[1778333501793,27.84,80358.51,25.9,0.57788,0.0002,27.39105]
[1778333515891,27.84,80358.77,25.9,0.57794,0.0002,27.39035]
[1778333520930,27.84,80358.74,25.9,0.57794,0.0002,27.39039]
[1778333523750,27.84,80358.74,25.9,0.57794,0.0002,27.39039]
[1778333523775,27.84,80358.74,25.9,0.57794,0.0002,27.39039]
[1778333523782,27.84,80358.74,25.9,0.57794,0.0002,27.39039]
[1778333523951,27.84,80361.38,25.9,0.57847,0.0002,27.38395]
[1778333528986,27.84,80364.83,25.9,0.57916,0.0002,27.37549]
[1778333534021,27.84,80364.85,25.9,0.57916,0.0002,27.37545]
[1778333536922,27.84,80365.05,25.9,0.5792,0.0002,27.37496]
[1778333536948,27.84,80365.05,25.9,0.5792,0.0002,27.37496]
[1778333537042,27.84,80364.96,25.9,0.57919,0.0002,27.37519]
[1778333542077,27.84,80365.0,25.9,0.5792,0.0002,27.37494]
[1778333548119,27.83,80364.51,25.9,0.57912,0.0002,27.37595]
[1778333554161,27.82,80364.71,25.9,0.57918,0.0002,27.3717]
[1778333563224,27.82,80365.55,25.9,0.57938,0.0002,27.3693]
[1778333570273,27.81,80365.52,25.9,0.57939,0.0002,27.3691]
[1778333574427,27.8,80365.48,25.9,0.57939,0.0002,27.36908]
[1778333576315,27.8,80370.9,25.9,0.58048,0.0002,27.35549]
[1778333581350,27.81,80372.57,25.9,0.58081,0.0002,27.3514]
[1778333586385,27.81,80372.28,25.9,0.58074,0.0002,27.35224]
[1778333587707,27.81,80372.28,25.9,0.58074,0.0002,27.35224]
[1778333587806,27.81,80372.23,25.9,0.58073,0.0002,27.35242]
[1778333594441,27.81,80371.99,25.9,0.58067,0.0002,27.35315]
[1778333597888,27.81,80372.03,25.9,0.58068,0.0002,27.35309]
[1778333597911,27.82,80371.89,25.9,0.58065,0.0002,27.35349]
[1778333603504,27.82,80371.85,25.9,0.58063,0.0002,27.35372]
[1778333609546,27.83,80372.02,25.9,0.58065,0.0002,27.35349]
[1778333614581,27.83,80371.67,25.9,0.58058,0.0002,27.35095]
[1778333626707,27.84,80371.76,25.9,0.58057,0.0002,27.35106]
[1778333631742,27.84,80371.42,25.9,0.5805,0.0002,27.35206]
[1778333637784,27.85,80371.89,25.9,0.58058,0.0002,27.35104]
[1778333644833,27.85,80371.77,25.9,0.58054,0.0002,27.35153]
[1778333649934,27.86,80371.39,25.9,0.58046,0.0002,27.35259]
[1778333660947,27.86,80371.71,25.9,0.5805,0.0002,27.35211]
[1778333669001,27.87,80371.73,25.9,0.5805,0.0002,27.35214]
[1778333676052,27.88,80371.75,25.9,0.58049,0.0002,27.34885]
[1778333681087,27.88,80370.85,25.9,0.5803,0.0002,27.35123]
[1778333686122,27.88,80368.16,25.9,0.57975,0.0002,27.35807]
[1778333692164,27.89,80366.88,25.9,0.57948,0.0002,27.36142]
[1778333696333,27.89,80366.47,25.9,0.57939,0.0002,27.36255]
[1778333696691,27.89,80366.47,25.9,0.57939,0.0002,27.36255]
[1778333697200,27.89,80352.57,25.9,0.5766,0.0002,27.39618]
[1778333698083,27.89,80352.57,25.9,0.5766,0.0002,27.39618]
[1778333698206,27.89,80346.88,25.9,0.57546,0.0002,27.40955]
[1778333699214,27.89,80338.18,25.9,0.57372,0.0002,27.42957]
[1778333702555,27.89,80336.42,25.9,0.57336,0.0002,27.43357]
[1778333708276,27.89,80341.29,25.9,0.57434,0.0002,27.42243]
[1778333714318,27.89,80340.97,25.9,0.57428,0.0002,27.42309]
[1778333719353,27.88,80341.63,25.9,0.57442,0.0002,27.42151]
[1778333721143,27.88,80341.63,25.9,0.57442,0.0002,27.42151]
[1778333721287,27.88,80341.35,25.9,0.57437,0.0002,27.42212]
[1778333722374,27.88,80351.64,25.9,0.57644,0.0002,27.39813]
[1778333727409,27.88,80353.94,25.9,0.5769,0.0002,27.39265]
[1778333728265,27.88,80353.94,25.9,0.5769,0.0002,27.39265]
[1778333734023,27.88,80358.85,25.9,0.57789,0.0002,27.37733]
[1778333734124,27.88,80359.18,25.9,0.57796,0.0002,27.37654]
[1778333740500,27.88,80362.09,25.9,0.57855,0.0002,27.36928]
[1778333743880,27.88,80362.32,25.9,0.5786,0.0002,27.36868]
[1778333744262,27.87,80362.32,25.9,0.57861,0.0002,27.36857]
[1778333749563,27.87,80362.51,25.9,0.57866,0.0002,27.36792]
[1778333758626,27.86,80362.87,25.9,0.57876,0.0002,27.36668]
[1778333759543,27.86,80362.87,25.9,0.57876,0.0002,27.36668]
[1778333766682,27.85,80363.87,25.9,0.57899,0.0002,27.36389]
[1778333769601,27.84,80364.28,25.9,0.57907,0.0002,27.36279]
[1778333772216,27.84,80364.29,25.9,0.57909,0.0002,27.36263]
[1778333772732,27.84,80364.42,25.9,0.57912,0.0002,27.36226]
[1778333772910,27.84,80364.72,25.9,0.57918,0.0002,27.36148]
[1778333773743,27.84,80371.18,25.9,0.58047,0.0002,27.34542]
[1778333778778,27.84,80371.98,25.9,0.58062,0.0002,27.34355]
[1778333783813,27.85,80372.4,25.9,0.5807,0.0002,27.34263]
[1778333788848,27.85,80372.37,25.9,0.58068,0.0002,27.34284]
[1778333789361,27.85,80372.37,25.9,0.58068,0.0002,27.34284]
[1778333793396,27.85,80373.94,25.9,0.581,0.0002,27.3354]
[1778333793883,27.85,80373.54,25.9,0.58092,0.0002,27.33647]
[1778333798918,27.86,80371.13,25.9,0.58043,0.0002,27.34264]
[1778333804345,27.86,80371.13,25.9,0.58042,0.0002,27.34269]
[1778333804443,27.86,80371.13,25.9,0.58042,0.0002,27.34275]
[1778333810443,27.86,80371.45,25.9,0.58048,0.0002,27.34199]
[1778333814138,27.87,80372.04,25.9,0.58059,0.0002,27.34065]
[1778333818375,27.87,80372.49,25.9,0.58067,0.0002,27.33962]
[1778333819058,27.87,80373.4,25.9,0.58085,0.0002,27.33735]
[1778333822994,27.87,80373.05,25.9,0.58078,0.0002,27.33829]
[1778333823095,27.87,80373.05,25.9,0.58078,0.0002,27.33831]
[1778333828122,27.87,80374.34,25.9,0.58103,0.0002,27.33516]
[1778333836178,27.88,80375.09,25.9,0.58117,0.0002,27.33343]
[1778333848266,27.88,80375.83,25.9,0.5813,0.0002,27.33177]
[1778333851174,27.88,80376.56,25.9,0.58145,0.0002,27.32993]
[1778333851287,27.89,80376.58,25.9,0.58146,0.0002,27.32636]
[1778333855316,27.89,80375.76,25.9,0.58129,0.0002,27.32851]
[1778333856323,27.89,80376.47,25.9,0.58142,0.0002,27.32677]
[1778333861671,27.89,80376.61,25.9,0.58145,0.0002,27.32644]
[1778333861772,27.89,80376.61,25.9,0.58144,0.0002,27.32654]
[1778333868406,27.9,80376.64,25.9,0.58144,0.0002,27.3266]
[1778333873441,27.9,80376.51,25.9,0.58141,0.0002,27.32702]
[1778333880490,27.9,80378.11,25.9,0.58172,0.0002,27.32311]
[1778333885525,27.91,80378.47,25.9,0.58178,0.0002,27.32232]
[1778333895595,27.91,80378.47,25.9,0.58176,0.0002,27.32255]
[1778333905665,27.92,80378.47,25.9,0.58175,0.0002,27.32276]
[1778333914728,27.92,80377.9,25.9,0.58163,0.0002,27.32082]
[1778333918132,27.92,80377.36,25.9,0.58152,0.0002,27.32223]
[1778333923791,27.92,80370.12,25.9,0.58009,0.0002,27.34025]
[1778333930840,27.91,80370.39,25.9,0.58016,0.0002,27.33928]
[1778333935876,27.9,80369.75,25.9,0.58005,0.0002,27.34066]
[1778333940910,27.9,80370.31,25.9,0.58018,0.0002,27.33901]
[1778333946954,27.89,80370.18,25.9,0.58017,0.0002,27.33907]
[1778333954003,27.88,80370.19,25.9,0.58019,0.0002,27.33874]
[1778333955325,27.88,80370.19,25.9,0.58019,0.0002,27.33874]
[1778333955406,27.88,80370.29,25.9,0.58022,0.0002,27.33845]
[1778333956904,27.88,80370.11,25.9,0.58018,0.0002,27.33892]
[1778333962059,27.88,80369.72,25.9,0.5801,0.0002,27.33996]
[1778333963196,27.88,80369.72,25.9,0.5801,0.0002,27.33996]
[1778333963297,27.88,80369.72,25.9,0.5801,0.0002,27.33997]
[1778333970116,27.88,80369.99,25.9,0.58017,0.0002,27.33905]
[1778333975151,27.87,80370.1,25.9,0.58021,0.0002,27.33507]
[1778333980083,27.87,80369.93,25.9,0.58018,0.0002,27.33538]
[1778333985222,27.86,80367.82,25.9,0.57977,0.0002,27.34047]
[1778333990081,27.86,80367.82,25.9,0.57977,0.0002,27.34047]
[1778333990257,27.86,80367.5,25.9,0.57972,0.0002,27.34114]
[1778333995294,27.86,80367.96,25.9,0.57981,0.0002,27.33999]
[1778334000329,27.86,80367.65,25.9,0.57975,0.0002,27.34075]
[1778334001138,27.86,80367.65,25.9,0.57975,0.0002,27.34075]
[1778334008385,27.86,80361.89,25.9,0.5786,0.0002,27.3549]
[1778334010399,27.86,80356.55,25.9,0.57752,0.0002,27.36783]
[1778334015440,27.86,80353.98,25.9,0.57701,0.0002,27.37395]
[1778334021482,27.85,80353.72,25.9,0.57696,0.0002,27.37451]
[1778334024503,27.85,80348.43,25.9,0.5759,0.0002,27.38702]
[1778334025609,27.85,80348.56,25.9,0.57593,0.0002,27.38671]
[1778334031552,27.85,80344.09,25.9,0.57504,0.0002,27.3936]
[1778334036587,27.85,80343.84,25.9,0.57498,0.0002,27.39421]
[1778334039004,27.85,80343.06,25.9,0.57483,0.0002,27.39602]
[1778334039103,27.86,80335.54,25.9,0.57331,0.0002,27.41324]
[1778334043422,27.86,80332.99,25.9,0.5728,0.0002,27.41901]
[1778334043509,27.86,80332.99,25.9,0.5728,0.0002,27.41901]
[1778334043458,27.86,80332.32,25.9,0.57266,0.0002,27.42054]
[1778334043638,27.86,80322.54,25.9,0.57069,0.0002,27.44209]
[1778334045652,27.86,80316.79,25.9,0.56953,0.0002,27.45445]
[1778334050687,27.86,80313.7,25.9,0.5689,0.0002,27.46097]
[1778334056704,27.86,80313.29,25.9,0.56882,0.0002,27.46181]
[1778334056729,27.86,80313.23,25.9,0.56881,0.0002,27.46192]
[1778334062417,27.85,80313.66,25.9,0.5689,0.0002,27.46099]
[1778334062518,27.85,80313.79,25.9,0.56893,0.0002,27.4607]
[1778334065792,27.85,80319.32,25.9,0.57005,0.0002,27.44892]
[1778334070827,27.86,80318.12,25.9,0.5698,0.0002,27.45158]
[1778334075862,27.86,80317.56,25.9,0.56968,0.0002,27.4528]
[1778334080897,27.86,80316.86,25.9,0.56953,0.0002,27.4544]
[1778334087946,27.87,80317.38,25.9,0.56963,0.0002,27.4534]
[1778334094995,27.87,80317.2,25.9,0.5696,0.0002,27.45024]
[1778334100030,27.87,80315.7,25.9,0.5693,0.0002,27.45343]
[1778334105065,27.87,80315.71,25.9,0.5693,0.0002,27.4534]
[1778334110100,27.87,80315.65,25.9,0.56929,0.0002,27.45352]
[1778334115135,27.86,80315.48,25.9,0.56925,0.0002,27.45387]
[1778334120173,27.86,80315.04,25.9,0.56917,0.0002,27.4548]
[1778334122187,27.86,80321.04,25.9,0.57038,0.0002,27.44198]
[1778334127222,27.87,80321.96,25.9,0.57056,0.0002,27.44001]
[1778334132257,27.87,80324.71,25.9,0.57111,0.0002,27.43406]
[1778334137292,27.87,80326.71,25.9,0.57151,0.0002,27.42972]
[1778334142327,27.87,80325.99,25.9,0.57136,0.0002,27.43134]
[1778334147362,27.87,80326.82,25.9,0.57153,0.0002,27.42948]
[1778334154411,27.86,80326.06,25.9,0.5714,0.0002,27.42742]
[1778334159446,27.86,80326.05,25.9,0.5714,0.0002,27.42741]
[1778334164482,27.86,80326.34,25.9,0.57146,0.0002,27.42682]
[1778334169521,27.86,80326.6,25.9,0.57151,0.0002,27.42622]
[1778334176570,27.85,80327.29,25.9,0.57167,0.0002,27.42453]
[1778334181606,27.85,80327.42,25.9,0.5717,0.0002,27.42412]
[1778334187648,27.84,80327.7,25.9,0.57177,0.0002,27.42335]
[1778334192683,27.84,80330.15,25.9,0.57227,0.0002,27.4178]
[1778334197720,27.84,80329.59,25.9,0.57217,0.0002,27.41897]
[1778334202753,27.84,80330.56,25.9,0.57236,0.0002,27.4168]
[1778334207788,27.83,80330.5,25.9,0.57236,0.0002,27.41686]
[1778334212823,27.83,80329.92,25.9,0.57225,0.0002,27.41456]
[1778334219872,27.84,80330.81,25.9,0.57242,0.0002,27.41267]
[1778334227928,27.84,80330.83,25.9,0.57242,0.0002,27.41273]
[1778334232963,27.84,80331.51,25.9,0.57255,0.0002,27.41127]
[1778334237998,27.84,80331.42,25.9,0.57253,0.0002,27.41153]
[1778334246717,27.85,80332.35,25.9,0.57271,0.0002,27.40949]
[1778334252051,27.85,80332.54,25.9,0.57274,0.0002,27.40918]
[1778334258141,27.85,80332.85,25.9,0.5728,0.0002,27.40856]
[1778334263176,27.85,80333.79,25.9,0.57299,0.0002,27.40651]
[1778334272239,27.86,80334.09,25.9,0.57304,0.0002,27.40242]
[1778334277274,27.86,80334.14,25.9,0.57305,0.0002,27.40239]
[1778334283316,27.87,80333.21,25.9,0.57285,0.0002,27.4046]
[1778334288351,27.86,80333.12,25.9,0.57284,0.0002,27.40471]
[1778334295400,27.87,80333.39,25.9,0.57289,0.0002,27.4042]
[1778334300435,27.87,80333.43,25.9,0.57289,0.0002,27.40421]
[1778334302558,27.87,80333.57,25.9,0.57291,0.0002,27.40392]
[1778334303189,27.87,80333.61,25.9,0.57292,0.0002,27.40385]
[1778334315540,27.88,80337.49,25.9,0.57368,0.0002,27.39539]
[1778334320575,27.89,80337.12,25.9,0.57359,0.0002,27.39635]
[1778334327624,27.89,80337.13,25.9,0.57358,0.0002,27.39649]
[1778334332662,27.89,80337.19,25.9,0.57359,0.0002,27.39292]
[1778334338704,27.9,80337.52,25.9,0.57365,0.0002,27.39229]
[1778334346762,27.9,80337.73,25.9,0.57368,0.0002,27.39197]
[1778334348677,27.9,80338.06,25.9,0.57375,0.0002,27.39123]
[1778334348776,27.91,80342.92,25.9,0.57472,0.0002,27.38013]
[1778334349783,27.91,80351.93,25.9,0.57653,0.0002,27.35909]
[1778334355825,27.91,80352.98,25.9,0.57674,0.0002,27.3566]
[1778334359233,27.91,80352.98,25.9,0.57674,0.0002,27.3566]
[1778334368916,27.9,80355.94,25.9,0.57734,0.0002,27.34948]
[1778334371889,27.9,80355.79,25.9,0.57731,0.0002,27.34983]
[1778334381000,27.9,80357.04,25.9,0.57757,0.0002,27.34677]
[1778334386037,27.9,80357.78,25.9,0.57772,0.0002,27.34496]
[1778334388703,27.9,80358.23,25.9,0.57781,0.0002,27.34386]
[1778334397114,27.9,80357.98,25.9,0.57777,0.0002,27.34084]
[1778334405170,27.9,80358.43,25.9,0.57787,0.0002,27.3397]
[1778334411212,27.9,80358.46,25.9,0.57788,0.0002,27.3396]
[1778334413809,27.9,80358.46,25.9,0.57788,0.0002,27.3396]
[1778334422289,27.89,80359.73,25.9,0.57814,0.0002,27.33645]
[1778334427408,27.89,80359.76,25.9,0.57814,0.0002,27.33637]
[1778334433366,27.89,80359.79,25.9,0.57815,0.0002,27.33624]
[1778334438401,27.89,80359.79,25.9,0.57815,0.0002,27.33621]
[1778334446457,27.89,80359.86,25.9,0.57817,0.0002,27.33599]
[1778334456527,27.89,80359.74,25.9,0.57816,0.0002,27.33268]
[1778334461562,27.89,80360.02,25.9,0.57822,0.0002,27.33198]
[1778334466597,27.89,80360.17,25.9,0.57825,0.0002,27.3316]
[1778334472639,27.89,80360.88,25.9,0.57839,0.0002,27.32984]
[1778334478681,27.89,80360.38,25.9,0.5783,0.0002,27.33103]
[1778334483716,27.88,80360.29,25.9,0.57828,0.0002,27.33123]
[1778334488752,27.88,80359.97,25.9,0.57821,0.0002,27.332]
[1778334494795,27.88,80360.0,25.9,0.57822,0.0002,27.33191]
[1778334500837,27.88,80359.51,25.9,0.57812,0.0002,27.33308]
[1778334509900,27.88,80359.76,25.9,0.57818,0.0002,27.33245]
[1778334514935,27.88,80359.98,25.9,0.57823,0.0002,27.32835]
[1778334518069,27.88,80360.43,25.9,0.57832,0.0002,27.32725]
[1778334518963,27.88,80360.26,25.9,0.57829,0.0002,27.32765]
[1778334523998,27.88,80357.53,25.9,0.57774,0.0002,27.33422]
[1778334530040,27.88,80358.34,25.9,0.57791,0.0002,27.33224]
[1778334535812,27.88,80358.27,25.9,0.57789,0.0002,27.33241]
[1778334541118,27.88,80354.51,25.9,0.57714,0.0002,27.34145]
[1778334546153,27.88,80352.13,25.9,0.57666,0.0002,27.3471]
[1778334551188,27.88,80350.98,25.9,0.57643,0.0002,27.3498]
[1778334556223,27.88,80351.11,25.9,0.57646,0.0002,27.34947]
[1778334558206,27.88,80351.14,25.9,0.57647,0.0002,27.34939]
[1778334560089,27.88,80351.11,25.9,0.57646,0.0002,27.34946]
[1778334570321,27.88,80350.51,25.9,0.57634,0.0002,27.35084]
[1778334575356,27.88,80350.13,25.9,0.57627,0.0002,27.34817]
[1778334580391,27.87,80347.98,25.9,0.57584,0.0002,27.35321]
[1778334585426,27.87,80348.9,25.9,0.57603,0.0002,27.35101]
[1778334591468,27.87,80348.61,25.9,0.57598,0.0002,27.35166]
[1778334598517,27.87,80348.77,25.9,0.57601,0.0002,27.35124]
[1778334610603,27.87,80348.5,25.9,0.57596,0.0002,27.35179]
[1778334616645,27.87,80346.58,25.9,0.57557,0.0002,27.35632]
[1778334619242,27.87,80346.58,25.9,0.57557,0.0002,27.35632]
[1778334631751,27.88,80346.76,25.9,0.57559,0.0002,27.35279]
[1778334636786,27.89,80346.73,25.9,0.57557,0.0002,27.35297]
[1778334641821,27.89,80346.66,25.9,0.57556,0.0002,27.35308]
[1778334647863,27.88,80346.27,25.9,0.57549,0.0002,27.35394]
[1778334657934,27.88,80346.24,25.9,0.57549,0.0002,27.3539]
[1778334665416,27.88,80346.24,25.9,0.57549,0.0002,27.3539]
[1778334679082,27.88,80345.34,25.9,0.57532,0.0002,27.35583]
[1778334681207,27.87,80345.41,25.9,0.57534,0.0002,27.35566]
[1778334690159,27.87,80345.36,25.9,0.57533,0.0002,27.35572]
[1778334700229,27.87,80345.36,25.9,0.57534,0.0002,27.35213]
[1778334702836,27.87,80335.66,25.9,0.57338,0.0002,27.37445]
[1778334710299,27.88,80336.42,25.9,0.57352,0.0002,27.3729]
[1778334715334,27.88,80336.87,25.9,0.5736,0.0002,27.372]
[1778334720369,27.89,80338.09,25.9,0.57384,0.0002,27.36935]
[1778334727418,27.89,80338.49,25.9,0.57391,0.0002,27.36861]
[1778334735474,27.9,80338.28,25.9,0.57385,0.0002,27.36929]
[1778334740509,27.9,80338.04,25.9,0.57379,0.0002,27.36996]
[1778334745544,27.91,80337.29,25.9,0.57363,0.0002,27.37178]
[1778334751587,27.91,80337.72,25.9,0.57371,0.0002,27.36741]
[1778334759644,27.92,80337.78,25.9,0.57371,0.0002,27.36747]
[1778334762550,27.92,80337.78,25.9,0.57371,0.0002,27.36747]
[1778334763472,27.92,80337.78,25.9,0.5737,0.0002,27.36758]
[1778334768706,27.93,80337.87,25.9,0.57371,0.0002,27.3675]
[1778334773742,27.93,80339.25,25.9,0.57398,0.0002,27.36449]
[1778334782805,27.94,80339.03,25.9,0.57391,0.0002,27.36526]
[1778334790861,27.95,80339.18,25.9,0.57393,0.0002,27.36513]
[1778334794361,27.95,80339.04,25.9,0.5739,0.0002,27.36548]
[1778334800931,27.96,80339.08,25.9,0.57389,0.0002,27.36556]
[1778334806973,27.96,80338.69,25.9,0.5738,0.0002,27.36661]
[1778334812009,27.97,80338.78,25.9,0.57382,0.0002,27.36299]
[1778334819058,27.97,80338.99,25.9,0.57384,0.0002,27.36271]
[1778334824659,27.97,80338.92,25.9,0.57383,0.0002,27.36289]
[1778334830135,27.98,80338.92,25.9,0.57382,0.0002,27.36302]
[1778334835170,27.98,80338.8,25.9,0.57378,0.0002,27.36344]
[1778334842222,27.99,80338.51,25.9,0.57371,0.0002,27.36429]
[1778334847257,27.99,80338.97,25.9,0.57379,0.0002,27.36338]
[1778334853300,28.0,80338.81,25.9,0.57375,0.0002,27.36387]
[1778334858335,28.0,80339.85,25.9,0.57395,0.0002,27.36162]
[1778334864377,28.01,80342.18,25.9,0.5744,0.0002,27.35649]
[1778334869412,28.01,80342.44,25.9,0.57444,0.0002,27.35605]
[1778334875454,28.02,80341.75,25.9,0.5743,0.0002,27.35424]
[1778334882503,28.03,80341.91,25.9,0.57432,0.0002,27.35408]
[1778334887538,28.03,80346.17,25.9,0.57516,0.0002,27.3444]
[1778334890820,28.03,80347.02,25.9,0.57534,0.0002,27.34242]
[1778334891285,28.03,80348.88,25.9,0.57571,0.0002,27.33809]
[1778334891979,28.03,80348.88,25.9,0.57571,0.0002,27.33809]
[1778334892378,28.03,80354.8,25.9,0.5769,0.0002,27.32416]
[1778334897608,28.02,80358.74,25.9,0.57769,0.0002,27.31465]
[1778334902644,28.02,80358.13,25.9,0.57758,0.0002,27.31599]
[1778334907679,28.02,80358.97,25.9,0.57776,0.0002,27.31387]
[1778334909475,28.02,80358.79,25.9,0.57772,0.0002,27.31428]
[1778334914728,28.01,80358.45,25.9,0.57766,0.0002,27.31497]
[1778334920771,28.01,80358.45,25.9,0.57767,0.0002,27.31487]
[1778334926813,28.01,80358.67,25.9,0.57772,0.0002,27.31424]
[1778334931848,28.0,80358.84,25.9,0.57777,0.0002,27.3102]
[1778334936883,28.0,80359.34,25.9,0.57787,0.0002,27.30892]
[1778334944939,28.0,80359.25,25.9,0.57787,0.0002,27.30902]
[1778334955010,27.99,80359.38,25.9,0.5779,0.0002,27.30856]
[1778334965079,27.99,80359.25,25.9,0.57788,0.0002,27.30876]
[1778334970115,27.99,80359.98,25.9,0.57803,0.0002,27.30695]
[1778334974870,27.99,80359.99,25.9,0.57804,0.0002,27.30688]
[1778334980866,27.99,80360.05,25.9,0.57805,0.0002,27.3067]
[1778334980881,27.99,80360.05,25.9,0.57805,0.0002,27.3067]
[1778334980943,27.99,80360.05,25.9,0.57805,0.0002,27.3067]
[1778334982200,27.98,80369.84,25.9,0.58002,0.0002,27.28269]
[1778334988242,27.98,80370.18,25.9,0.5801,0.0002,27.28169]
[1778334994284,27.98,80370.64,25.9,0.58021,0.0002,27.27683]
[1778335000326,27.97,80371.56,25.9,0.5804,0.0002,27.27439]
[1778335005361,27.97,80371.7,25.9,0.58044,0.0002,27.27391]
[1778335010396,27.96,80371.64,25.9,0.58044,0.0002,27.27393]
[1778335015431,27.96,80371.62,25.9,0.58044,0.0002,27.27385]
[1778335021473,27.96,80370.93,25.9,0.58032,0.0002,27.27542]
[1778335030536,27.95,80371.11,25.9,0.58037,0.0002,27.27475]
[1778335035571,27.95,80370.82,25.9,0.58032,0.0002,27.27534]
[1778335037151,27.95,80371.48,25.9,0.58045,0.0002,27.27367]
[1778335044634,27.94,80371.2,25.9,0.58041,0.0002,27.27417]
[1778335047162,27.94,80371.2,25.9,0.58041,0.0002,27.27417]
[1778335052690,27.93,80371.61,25.9,0.58051,0.0002,27.26938]
[1778335057725,27.93,80371.69,25.9,0.58054,0.0002,27.26906]
[1778335061243,27.93,80371.69,25.9,0.58054,0.0002,27.26906]
[1778335061345,27.93,80371.27,25.9,0.58046,0.0002,27.27001]
[1778335063111,27.93,80376.83,25.9,0.58158,0.0002,27.25602]
[1778335068802,27.93,80377.07,25.9,0.58162,0.0002,27.25547]
[1778335074386,27.93,80376.94,25.9,0.58159,0.0002,27.25584]
[1778335079879,27.93,80377.04,25.9,0.5816,0.0002,27.25571]
[1778335084914,27.94,80376.02,25.9,0.58139,0.0002,27.25838]
[1778335090956,27.94,80378.16,25.9,0.58181,0.0002,27.25306]
[1778335099012,27.94,80378.96,25.9,0.58196,0.0002,27.25119]
[1778335104047,27.95,80379.1,25.9,0.58198,0.0002,27.25095]
[1778335109144,27.95,80381.27,25.9,0.58241,0.0002,27.24552]
[1778335113318,27.95,80380.77,25.9,0.58231,0.0002,27.24334]
[1778335113327,27.95,80380.77,25.9,0.58231,0.0002,27.24334]
[1778335119215,27.96,80382.56,25.9,0.58265,0.0002,27.23893]
[1778335125257,27.96,80382.86,25.9,0.5827,0.0002,27.23832]
[1778335133315,27.97,80382.73,25.9,0.58266,0.0002,27.23888]
[1778335142378,27.98,80382.79,25.9,0.58266,0.0002,27.23897]
[1778335147413,27.98,80382.51,25.9,0.58259,0.0002,27.23982]
[1778335152448,27.98,80382.74,25.9,0.58263,0.0002,27.23935]
[1778335162518,27.99,80383.31,25.9,0.58272,0.0002,27.23816]
[1778335168219,27.99,80386.55,25.9,0.58336,0.0002,27.22991]
[1778335173595,28.0,80386.51,25.9,0.58335,0.0002,27.22668]
[1778335180644,28.01,80386.51,25.9,0.58333,0.0002,27.2269]
[1778335184916,28.01,80386.56,25.9,0.58333,0.0002,27.2269]
[1778335198770,28.0,80388.79,25.9,0.5838,0.0002,27.22081]
[1778335203805,28.0,80392.24,25.9,0.58449,0.0002,27.21167]
[1778335208840,28.0,80391.16,25.9,0.58428,0.0002,27.21443]
[1778335214883,27.99,80391.84,25.9,0.58443,0.0002,27.21254]
[1778335219918,27.99,80390.24,25.9,0.58411,0.0002,27.21672]
[1778335224953,28.0,80390.23,25.9,0.58409,0.0002,27.21694]
[1778335235023,28.01,80388.29,25.9,0.58369,0.0002,27.2188]
[1778335241065,28.01,80387.95,25.9,0.58361,0.0002,27.21989]
[1778335250128,28.02,80386.91,25.9,0.58338,0.0002,27.22288]
[1778335256470,28.02,80384.58,25.9,0.58291,0.0002,27.22902]
[1778335256761,28.03,80384.56,25.9,0.5829,0.0002,27.22915]
[1778335258271,28.03,80382.95,25.9,0.58258,0.0002,27.23329]
[1778335262212,28.02,80375.17,25.9,0.58104,0.0002,27.2528]
[1778335266838,28.02,80375.37,25.9,0.58109,0.0002,27.25214]
[1778335276177,28.01,80374.95,25.9,0.58103,0.0002,27.25292]
[1778335279331,28.0,80382.77,25.9,0.58261,0.0002,27.23281]
[1778335284366,28.0,80384.74,25.9,0.58299,0.0002,27.22782]
[1778335292361,28.01,80384.7,25.9,0.58298,0.0002,27.22799]
[1778335301490,28.01,80385.1,25.9,0.58305,0.0002,27.22362]
[1778335309363,28.01,80384.97,25.9,0.58302,0.0002,27.22402]
[1778335309464,28.02,80384.97,25.9,0.58302,0.0002,27.22412]
[1778335314584,28.02,80385.06,25.9,0.58303,0.0002,27.22399]
[1778335324654,28.02,80384.84,25.9,0.58297,0.0002,27.22477]
[1778335330696,28.03,80384.86,25.9,0.58296,0.0002,27.22485]
[1778335335731,28.03,80385.22,25.9,0.58303,0.0002,27.22403]
[1778335344796,28.04,80384.95,25.9,0.58296,0.0002,27.22494]
[1778335352852,28.04,80384.94,25.9,0.58295,0.0002,27.22159]
[1778335357887,28.04,80385.3,25.9,0.58302,0.0002,27.22079]
[1778335362922,28.05,80385.33,25.9,0.58301,0.0002,27.22084]
[1778335375008,28.06,80384.99,25.9,0.58292,0.0002,27.22203]
[1778335382055,28.06,80384.55,25.9,0.58283,0.0002,27.22333]
[1778335387090,28.06,80384.49,25.9,0.5828,0.0002,27.22361]
[1778335392125,28.07,80384.09,25.9,0.58272,0.0002,27.22476]
[1778335400859,28.07,80384.09,25.9,0.58272,0.0002,27.22476]
[1778335406223,28.08,80384.39,25.9,0.58275,0.0002,27.22434]
[1778335412265,28.08,80384.4,25.9,0.58275,0.0002,27.22089]
[1778335419314,28.09,80384.85,25.9,0.58283,0.0002,27.2199]
[1778335424349,28.09,80383.96,25.9,0.58265,0.0002,27.22229]
[1778335429791,28.09,80383.67,25.9,0.58258,0.0002,27.2231]
[1778335429819,28.09,80383.67,25.9,0.58258,0.0002,27.2231]
[1778335429863,28.09,80383.67,25.9,0.58258,0.0002,27.2231]
[1778335429961,28.09,80383.67,25.9,0.58258,0.0002,27.2231]
[1778335430010,28.09,80383.67,25.9,0.58258,0.0002,27.22316]
[1778335430938,28.09,80375.18,25.9,0.58089,0.0002,27.24466]
[1778335435426,28.09,80370.6,25.9,0.57997,0.0002,27.25606]
[1778335440383,28.09,80370.77,25.9,0.58,0.0002,27.25565]
[1778335440443,28.09,80370.77,25.9,0.58,0.0002,27.25565]
[1778335440461,28.09,80370.83,25.9,0.58002,0.0002,27.2555]
[1778335444472,28.09,80370.94,25.9,0.58005,0.0002,27.25512]
[1778335444539,28.09,80370.94,25.9,0.58005,0.0002,27.25509]
[1778335445044,28.09,80370.94,25.9,0.58005,0.0002,27.25509]
[1778335445497,28.09,80362.52,25.9,0.57837,0.0002,27.27566]
[1778335447039,28.09,80362.52,25.9,0.57837,0.0002,27.27566]
[1778335448767,28.09,80358.09,25.9,0.57748,0.0002,27.28627]
[1778335456574,28.08,80358.4,25.9,0.57755,0.0002,27.2854]
[1778335462617,28.08,80362.49,25.9,0.57838,0.0002,27.2755]
[1778335467652,28.08,80364.01,25.9,0.57869,0.0002,27.27177]
[1778335472687,28.08,80363.23,25.9,0.57854,0.0002,27.27003]
[1778335479738,28.08,80363.29,25.9,0.57856,0.0002,27.26978]
[1778335487799,28.07,80362.32,25.9,0.57838,0.0002,27.27201]
[1778335492834,28.07,80362.35,25.9,0.57839,0.0002,27.27185]
[1778335500891,28.07,80362.28,25.9,0.57839,0.0002,27.27188]
[1778335505925,28.06,80362.26,25.9,0.57839,0.0002,27.27184]
[1778335510960,28.06,80358.87,25.9,0.57772,0.0002,27.2799]
[1778335518009,28.06,80354.61,25.9,0.57687,0.0002,27.28993]
[1778335524052,28.05,80354.21,25.9,0.5768,0.0002,27.29078]
[1778335528415,28.05,80354.43,25.9,0.57685,0.0002,27.29019]
[1778335534122,28.05,80353.21,25.9,0.57662,0.0002,27.28941]
[1778335539157,28.05,80354.0,25.9,0.57678,0.0002,27.28747]
[1778335544783,28.04,80356.04,25.9,0.5772,0.0002,27.28257]
[1778335550234,28.04,80356.94,25.9,0.57739,0.0002,27.28029]
[1778335555269,28.04,80357.42,25.9,0.57749,0.0002,27.27906]
[1778335560304,28.03,80357.45,25.9,0.5775,0.0002,27.27889]
[1778335568361,28.03,80357.75,25.9,0.57757,0.0002,27.27803]
[1778335573396,28.03,80357.38,25.9,0.57751,0.0002,27.27883]
[1778335579438,28.02,80357.14,25.9,0.57746,0.0002,27.27931]
[1778335584473,28.02,80359.75,25.9,0.57799,0.0002,27.27296]
[1778335589508,28.02,80359.93,25.9,0.57804,0.0002,27.27245]
[1778335590394,28.02,80359.93,25.9,0.57804,0.0002,27.27245]
[1778335590439,28.02,80359.93,25.9,0.57804,0.0002,27.27245]
[1778335590463,28.02,80359.93,25.9,0.57804,0.0002,27.27245]
[1778335590617,28.02,80359.93,25.9,0.57804,0.0002,27.27245]
[1778335590688,28.02,80360.7,25.9,0.57819,0.0002,27.27056]
[1778335591522,28.02,80366.84,25.9,0.57943,0.0002,27.25204]
[1778335596557,28.01,80370.89,25.9,0.58025,0.0002,27.2419]
[1778335601592,28.01,80371.7,25.9,0.58042,0.0002,27.23973]
[1778335606627,28.01,80373.02,25.9,0.5807,0.0002,27.23627]
[1778335614683,28.0,80372.06,25.9,0.58053,0.0002,27.23838]
[1778335617153,28.0,80372.25,25.9,0.58057,0.0002,27.23787]
[1778335623747,27.99,80371.86,25.9,0.58051,0.0002,27.23857]
[1778335628783,27.98,80370.9,25.9,0.58033,0.0002,27.2408]
[1778335633818,27.98,80372.05,25.9,0.58057,0.0002,27.23778]
[1778335638854,27.98,80371.48,25.9,0.58046,0.0002,27.23906]
[1778335643889,27.97,80368.72,25.9,0.57992,0.0002,27.2458]
[1778335649931,27.97,80368.49,25.9,0.57988,0.0002,27.24624]
[1778335654966,27.97,80368.49,25.9,0.5799,0.0002,27.24257]
[1778335660009,27.96,80368.69,25.9,0.57995,0.0002,27.24199]
[1778335666043,27.96,80368.73,25.9,0.57996,0.0002,27.24179]
[1778335674652,27.96,80368.69,25.9,0.57996,0.0002,27.24185]
[1778335674753,27.96,80368.69,25.9,0.57996,0.0002,27.24176]
[1778335680142,27.96,80369.57,25.9,0.58014,0.0002,27.23954]
[1778335688459,27.95,80369.55,25.9,0.58014,0.0002,27.23956]
[1778335691672,27.95,80369.73,25.9,0.58018,0.0002,27.23904]
[1778335691774,27.95,80369.73,25.9,0.58018,0.0002,27.23903]
[1778335702296,27.95,80368.64,25.9,0.57997,0.0002,27.24167]
[1778335713373,27.95,80369.34,25.9,0.58012,0.0002,27.23629]
[1778335724450,27.95,80369.68,25.9,0.58019,0.0002,27.23538]
[1778335730492,27.95,80369.69,25.9,0.5802,0.0002,27.23531]
[1778335737541,27.94,80369.17,25.9,0.5801,0.0002,27.23657]
[1778335744360,27.94,80369.45,25.9,0.58015,0.0002,27.23585]
[1778335745485,27.94,80370.37,25.9,0.58034,0.0002,27.23354]
[1778335745597,27.94,80371.84,25.9,0.58064,0.0002,27.22985]
[1778335753653,27.94,80368.97,25.9,0.58007,0.0002,27.23694]
[1778335758688,27.94,80363.4,25.9,0.57895,0.0002,27.25065]
[1778335759751,27.94,80363.4,25.9,0.57895,0.0002,27.25065]
[1778335765738,27.94,80357.72,25.9,0.57781,0.0002,27.26441]
[1778335772787,27.94,80355.82,25.9,0.57744,0.0002,27.26536]
[1778335774924,27.94,80355.87,25.9,0.57745,0.0002,27.26523]
[1778335780843,27.93,80354.14,25.9,0.57711,0.0002,27.2693]
[1778335787892,27.93,80354.47,25.9,0.57718,0.0002,27.26847]
[1778335792927,27.93,80354.44,25.9,0.57718,0.0002,27.2685]
[1778335797966,27.93,80353.67,25.9,0.57702,0.0002,27.2703]
[1778335803167,27.93,80353.67,25.9,0.57702,0.0002,27.2703]
[1778335810050,27.93,80358.64,25.9,0.57803,0.0002,27.25827]
[1778335815093,27.93,80361.86,25.9,0.57868,0.0002,27.25041]
[1778335820128,27.93,80364.2,25.9,0.57915,0.0002,27.24466]
[1778335826170,27.93,80364.15,25.9,0.57914,0.0002,27.24477]
[1778335831205,27.92,80363.53,25.9,0.57903,0.0002,27.2427]
[1778335840268,27.92,80362.26,25.9,0.57878,0.0002,27.24575]
[1778335854371,27.92,80362.0,25.9,0.57873,0.0002,27.24629]
[1778335860413,27.92,80363.17,25.9,0.57897,0.0002,27.24339]
[1778335869476,27.92,80361.7,25.9,0.57868,0.0002,27.24693]
[1778335877532,27.92,80361.83,25.9,0.57871,0.0002,27.24655]
[1778335883574,27.91,80362.58,25.9,0.57886,0.0002,27.24467]
[1778335889616,27.91,80362.82,25.9,0.57891,0.0002,27.24405]
[1778335899686,27.91,80362.82,25.9,0.57893,0.0002,27.24042]
[1778335903020,27.91,80361.41,25.9,0.57864,0.0002,27.24386]
[1778335903082,27.91,80361.41,25.9,0.57864,0.0002,27.24386]
[1778335903147,27.91,80361.41,25.9,0.57864,0.0002,27.24386]
[1778335903714,27.91,80369.34,25.9,0.58024,0.0002,27.22427]
[1778335908749,27.91,80371.44,25.9,0.58066,0.0002,27.21904]
[1778335911079,27.91,80371.35,25.9,0.58064,0.0002,27.21927]
[1778335911211,27.91,80371.35,25.9,0.58064,0.0002,27.21927]
[1778335911223,27.91,80371.35,25.9,0.58064,0.0002,27.21927]
[1778335911495,27.91,80371.35,25.9,0.58064,0.0002,27.21927]
[1778335911392,27.91,80371.42,25.9,0.58066,0.0002,27.2191]
[1778335912249,27.91,80371.42,25.9,0.58066,0.0002,27.2191]
[1778335912350,27.91,80382.02,25.9,0.58279,0.0002,27.19208]
[1778335912588,27.91,80382.02,25.9,0.58279,0.0002,27.19208]
[1778335912777,27.91,80391.79,25.9,0.58475,0.0002,27.1665]
[1778335918819,27.91,80391.92,25.9,0.58477,0.0002,27.16619]
[1778335921840,27.91,80398.07,25.9,0.586,0.0002,27.14976]
[1778335922847,27.91,80403.0,25.9,0.58699,0.0002,27.13637]
[1778335927882,27.91,80402.48,25.9,0.58689,0.0002,27.13774]
[1778335932917,27.91,80402.6,25.9,0.58692,0.0002,27.13736]
[1778335939966,27.91,80402.51,25.9,0.5869,0.0002,27.13754]
[1778335943565,27.91,80402.37,25.9,0.58687,0.0002,27.13791]
[1778335949029,27.91,80402.83,25.9,0.58697,0.0002,27.1366]
[1778335955073,27.91,80402.89,25.9,0.58699,0.0002,27.13281]
[1778335960108,27.91,80403.38,25.9,0.58709,0.0002,27.13144]
[1778335966150,27.9,80405.25,25.9,0.58747,0.0002,27.12629]
[1778335968529,27.9,80410.75,25.9,0.58857,0.0002,27.11108]
[1778335970532,27.91,80416.57,25.9,0.58974,0.0002,27.09477]
[1778335979242,27.9,80416.33,25.9,0.58971,0.0002,27.09511]
[1778335984812,27.9,80416.44,25.9,0.58974,0.0002,27.0947]
[1778335991326,27.89,80417.0,25.9,0.58987,0.0002,27.09282]
[1778335996424,27.89,80416.69,25.9,0.58981,0.0002,27.09357]
[1778335997368,27.89,80409.41,25.9,0.58836,0.0002,27.11396]
[1778336003410,27.89,80405.08,25.9,0.58749,0.0002,27.12596]
[1778336008445,27.89,80402.68,25.9,0.58701,0.0002,27.13255]
[1778336014491,27.89,80401.48,25.9,0.58677,0.0002,27.13226]
[1778336019526,27.89,80401.28,25.9,0.58673,0.0002,27.13282]
[1778336024561,27.89,80400.0,25.9,0.58648,0.0002,27.13632]
[1778336031610,27.89,80399.97,25.9,0.58647,0.0002,27.13641]
[1778336036645,27.89,80397.77,25.9,0.58602,0.0002,27.14249]
[1778336041683,27.9,80397.57,25.9,0.58596,0.0002,27.14332]
[1778336046794,27.9,80397.57,25.9,0.58596,0.0002,27.14332]
[1778336046907,27.9,80397.57,25.9,0.58596,0.0002,27.14332]
[1778336047002,27.91,80394.05,25.9,0.58524,0.0002,27.15305]
[1778336047725,27.9,80381.49,25.9,0.58272,0.0002,27.186]
[1778336049738,27.9,80378.36,25.9,0.58209,0.0002,27.19404]
[1778336058801,27.9,80378.71,25.9,0.58216,0.0002,27.1931]
[1778336064012,27.9,80378.61,25.9,0.58214,0.0002,27.19335]
[1778336064043,27.9,80378.61,25.9,0.58214,0.0002,27.19334]
[1778336064843,27.9,80384.07,25.9,0.58324,0.0002,27.17924]
[1778336066923,27.9,80385.85,25.9,0.5836,0.0002,27.17464]
[1778336067024,27.9,80384.3,25.9,0.58328,0.0002,27.17872]
[1778336072899,27.9,80384.28,25.9,0.58329,0.0002,27.17512]
[1778336078941,27.9,80383.75,25.9,0.58319,0.0002,27.17641]
[1778336080714,27.9,80383.75,25.9,0.58319,0.0002,27.17641]
[1778336080815,27.9,80383.75,25.9,0.58319,0.0002,27.17638]
[1778336088005,27.91,80383.95,25.9,0.58321,0.0002,27.17614]
[1778336093039,27.91,80384.1,25.9,0.58323,0.0002,27.17594]
[1778336098076,27.92,80383.9,25.9,0.58318,0.0002,27.17667]
[1778336099163,27.92,80383.9,25.9,0.58318,0.0002,27.17667]
[1778336099239,27.92,80383.14,25.9,0.58302,0.0002,27.17872]
[1778336105125,27.92,80382.64,25.9,0.58293,0.0002,27.17991]
[1778336114188,27.91,80382.88,25.9,0.58299,0.0002,27.17913]
[1778336125265,27.91,80382.87,25.9,0.58299,0.0002,27.17905]
[1778336130300,27.91,80382.32,25.9,0.58288,0.0002,27.18045]
[1778336135335,27.91,80381.04,25.9,0.58263,0.0002,27.18018]
[1778336142684,27.91,80381.0,25.9,0.58263,0.0002,27.18029]
[1778336150440,27.91,80380.82,25.9,0.58259,0.0002,27.1808]
[1778336159689,27.91,80380.64,25.9,0.58255,0.0002,27.18128]
[1778336161715,27.91,80380.64,25.9,0.58255,0.0002,27.18132]
[1778336162524,27.91,80371.38,25.9,0.58068,0.0002,27.2049]
[1778336163322,27.91,80371.38,25.9,0.58068,0.0002,27.2049]
[1778336163532,27.91,80368.79,25.9,0.58016,0.0002,27.2114]
[1778336163983,27.91,80368.79,25.9,0.58016,0.0002,27.2114]
[1778336164539,27.91,80360.2,25.9,0.57843,0.0002,27.23258]
[1778336165367,27.91,80360.2,25.9,0.57843,0.0002,27.23258]
[1778336177632,27.91,80356.31,25.9,0.57766,0.0002,27.2419]
[1778336183674,27.91,80355.46,25.9,0.57749,0.0002,27.24391]
[1778336188709,27.91,80355.33,25.9,0.57746,0.0002,27.2442]
[1778336194751,27.91,80352.19,25.9,0.57684,0.0002,27.24812]
[1778336200058,27.91,80352.19,25.9,0.57684,0.0002,27.24812]
[1778336206204,27.91,80355.63,25.9,0.57753,0.0002,27.23988]
[1778336206301,27.91,80363.42,25.9,0.5791,0.0002,27.22094]
[1778336210911,27.91,80362.23,25.9,0.57886,0.0002,27.22387]
[1778336211080,27.91,80362.23,25.9,0.57886,0.0002,27.22387]
[1778336216905,27.91,80362.52,25.9,0.57892,0.0002,27.22316]
[1778336221164,27.91,80362.34,25.9,0.57888,0.0002,27.2236]
[1778336222728,27.91,80362.41,25.9,0.5789,0.0002,27.22343]
[1778336227987,27.91,80363.46,25.9,0.57911,0.0002,27.22086]
[1778336233163,27.91,80362.99,25.9,0.57902,0.0002,27.22201]
[1778336237547,27.91,80363.4,25.9,0.5791,0.0002,27.22101]
[1778336243092,27.91,80367.2,25.9,0.57986,0.0002,27.21166]
[1778336248127,27.91,80367.07,25.9,0.57983,0.0002,27.21203]
[1778336253162,27.91,80368.53,25.9,0.58013,0.0002,27.20486]
[1778336258197,27.91,80369.28,25.9,0.58028,0.0002,27.20304]
[1778336260279,27.91,80369.28,25.9,0.58028,0.0002,27.20304]
[1778336260343,27.91,80369.28,25.9,0.58028,0.0002,27.20304]
[1778336263658,27.91,80371.84,25.9,0.58079,0.0002,27.19665]
[1778336263662,27.91,80371.84,25.9,0.58079,0.0002,27.19665]
[1778336265246,27.91,80378.38,25.9,0.5821,0.0002,27.18008]
[1778336270281,27.92,80377.79,25.9,0.58198,0.0002,27.18168]
[1778336276326,27.92,80378.02,25.9,0.58201,0.0002,27.18122]
[1778336280797,27.92,80378.21,25.9,0.58205,0.0002,27.1808]
[1778336280898,27.92,80378.21,25.9,0.58205,0.0002,27.18082]
[1778336286681,27.93,80382.4,25.9,0.58288,0.0002,27.17017]
[1778336287796,27.93,80382.19,25.9,0.58284,0.0002,27.17074]
[1778336287850,27.93,80382.19,25.9,0.58284,0.0002,27.17074]
[1778336287820,27.93,80382.21,25.9,0.58284,0.0002,27.17072]
[1778336288913,27.93,80382.21,25.9,0.58284,0.0002,27.17072]
[1778336288415,27.93,80376.56,25.9,0.58171,0.0002,27.18516]
[1778336289214,27.93,80376.56,25.9,0.58171,0.0002,27.18516]
[1778336289581,27.93,80376.56,25.9,0.58171,0.0002,27.18516]
[1778336289646,27.93,80371.5,25.9,0.58069,0.0002,27.19798]
[1778336295464,27.92,80372.9,25.9,0.58098,0.0002,27.1943]
[1778336301506,27.92,80376.96,25.9,0.58181,0.0002,27.18385]
[1778336307549,27.91,80376.88,25.9,0.5818,0.0002,27.18387]
[1778336310786,27.91,80376.65,25.9,0.58176,0.0002,27.1844]
[1778336310887,27.91,80377.38,25.9,0.58191,0.0002,27.18251]
[1778336317619,27.92,80379.9,25.9,0.58241,0.0002,27.17264]
[1778336326682,27.92,80379.53,25.9,0.58232,0.0002,27.17382]
[1778336331718,27.93,80378.76,25.9,0.58216,0.0002,27.17592]
[1778336333020,27.93,80378.59,25.9,0.58212,0.0002,27.17639]
[1778336333732,27.93,80378.69,25.9,0.58214,0.0002,27.17616]
[1778336335527,27.93,80378.69,25.9,0.58214,0.0002,27.17616]
[1778336340781,27.92,80377.88,25.9,0.58199,0.0002,27.17808]
[1778336341956,27.92,80377.88,25.9,0.58199,0.0002,27.17808]
[1778336341976,27.92,80377.84,25.9,0.58198,0.0002,27.17814]
[1778336342795,27.92,80372.08,25.9,0.58083,0.0002,27.19278]
[1778336347832,27.92,80370.19,25.9,0.58044,0.0002,27.1976]
[1778336352868,27.93,80369.68,25.9,0.58033,0.0002,27.19894]
[1778336357904,27.93,80369.85,25.9,0.58036,0.0002,27.19857]
[1778336368432,27.93,80370.08,25.9,0.58041,0.0002,27.19801]
[1778336376031,27.93,80369.67,25.9,0.58033,0.0002,27.19556]
[1778336381065,27.93,80370.17,25.9,0.58043,0.0002,27.19431]
[1778336386100,27.93,80370.51,25.9,0.5805,0.0002,27.19346]
[1778336391135,27.93,80370.35,25.9,0.58046,0.0002,27.19385]
[1778336397177,27.93,80370.28,25.9,0.58045,0.0002,27.19402]
[1778336402251,27.93,80367.8,25.9,0.57995,0.0002,27.2002]
[1778336402270,27.93,80367.8,25.9,0.57995,0.0002,27.20019]
[1778336410270,27.93,80369.21,25.9,0.58024,0.0002,27.19662]
[1778336414286,27.93,80369.38,25.9,0.58028,0.0002,27.19619]
[1778336414298,27.93,80369.64,25.9,0.58033,0.0002,27.19552]
[1778336419333,27.93,80370.05,25.9,0.58041,0.0002,27.19449]
[1778336422031,27.93,80370.05,25.9,0.58041,0.0002,27.19449]
[1778336422122,27.93,80370.05,25.9,0.58041,0.0002,27.19448]
[1778336427391,27.93,80372.83,25.9,0.58097,0.0002,27.18746]
[1778336432033,27.93,80372.99,25.9,0.58101,0.0002,27.18703]
[1778336432053,27.93,80372.99,25.9,0.58101,0.0002,27.18703]
[1778336432426,27.93,80372.03,25.9,0.58083,0.0002,27.18586]
[1778336441489,27.93,80371.08,25.9,0.58063,0.0002,27.18825]
[1778336444510,27.93,80365.04,25.9,0.57942,0.0002,27.20327]
[1778336449545,27.92,80364.49,25.9,0.57931,0.0002,27.2046]
[1778336457601,27.92,80364.55,25.9,0.57933,0.0002,27.2044]
[1778336463004,27.92,80364.71,25.9,0.57936,0.0002,27.20398]
[1778336463062,27.92,80364.71,25.9,0.57936,0.0002,27.20398]
[1778336463083,27.92,80365.37,25.9,0.57949,0.0002,27.20235]
[1778336463644,27.92,80372.33,25.9,0.58089,0.0002,27.18498]
[1778336468682,27.92,80374.96,25.9,0.58143,0.0002,27.17825]
[1778336475554,27.92,80375.2,25.9,0.58148,0.0002,27.17757]
[1778336475731,27.92,80374.93,25.9,0.58143,0.0002,27.1782]
[1778336481773,27.92,80374.51,25.9,0.58134,0.0002,27.1793]
[1778336491843,27.92,80374.5,25.9,0.58135,0.0002,27.17581]
[1778336496878,27.92,80374.7,25.9,0.58139,0.0002,27.17533]
[1778336498217,27.92,80374.7,25.9,0.58139,0.0002,27.17533]
[1778336498894,27.92,80375.06,25.9,0.58146,0.0002,27.1744]
[1778336505942,27.92,80375.93,25.9,0.58164,0.0002,27.17207]
[1778336510977,27.91,80375.88,25.9,0.58164,0.0002,27.1721]
[1778336517019,27.91,80375.91,25.9,0.58165,0.0002,27.1719]
[1778336524068,27.91,80375.69,25.9,0.58162,0.0002,27.17231]
[1778336530110,27.9,80375.46,25.9,0.58158,0.0002,27.17277]
[1778336535145,27.9,80375.54,25.9,0.58161,0.0002,27.17247]
[1778336540180,27.9,80375.69,25.9,0.58164,0.0002,27.17198]
[1778336545345,27.9,80375.6,25.9,0.58163,0.0002,27.17219]
[1778336549585,27.89,80375.6,25.9,0.58163,0.0002,27.1721]
[1778336551257,27.89,80382.24,25.9,0.58298,0.0002,27.15136]
[1778336556610,27.89,80382.5,25.9,0.58303,0.0002,27.15077]
[1778336562334,27.9,80381.34,25.9,0.58278,0.0002,27.15395]
[1778336565005,27.9,80381.38,25.9,0.58279,0.0002,27.15387]
[1778336565011,27.9,80381.38,25.9,0.58279,0.0002,27.15387]
[1778336565088,27.9,80381.32,25.9,0.58278,0.0002,27.15408]
[1778336566362,27.9,80371.76,25.9,0.58085,0.0002,27.17851]
[1778336571397,27.9,80370.36,25.9,0.58056,0.0002,27.18208]
[1778336574507,27.9,80368.67,25.9,0.58022,0.0002,27.18633]
[1778336580460,27.9,80365.46,25.9,0.57957,0.0002,27.19435]
[1778336582474,27.9,80359.49,25.9,0.57837,0.0002,27.20901]
[1778336587509,27.9,80355.27,25.9,0.57752,0.0002,27.21919]
[1778336588375,27.9,80355.27,25.9,0.57752,0.0002,27.21919]
[1778336593552,27.9,80355.74,25.9,0.57762,0.0002,27.21806]
[1778336598587,27.9,80355.28,25.9,0.57752,0.0002,27.21917]
[1778336604629,27.9,80355.92,25.9,0.57765,0.0002,27.21765]
[1778336609664,27.9,80355.69,25.9,0.5776,0.0002,27.21823]
[1778336614262,27.91,80355.58,25.9,0.57759,0.0002,27.21493]
[1778336613813,27.91,80350.44,25.9,0.57655,0.0002,27.22721]
[1778336614699,27.91,80344.56,25.9,0.57536,0.0002,27.24104]
[1778336616343,27.91,80342.97,25.9,0.57504,0.0002,27.24476]
[1778336621748,27.9,80336.57,25.9,0.57376,0.0002,27.25928]
[1778336623975,27.9,80336.82,25.9,0.57381,0.0002,27.25868]
[1778336624065,27.9,80336.64,25.9,0.57378,0.0002,27.25906]
[1778336624290,27.9,80336.64,25.9,0.57378,0.0002,27.25906]
[1778336624974,27.9,80336.64,25.9,0.57378,0.0002,27.25906]
[1778336625240,27.9,80336.64,25.9,0.57378,0.0002,27.25906]
[1778336625075,27.9,80324.51,25.9,0.57132,0.0002,27.28616]
[1778336625544,27.9,80324.51,25.9,0.57132,0.0002,27.28616]
[1778336625711,27.9,80324.51,25.9,0.57132,0.0002,27.28616]
[1778336625989,27.9,80314.1,25.9,0.56922,0.0002,27.30857]
[1778336626790,27.9,80303.53,25.9,0.56707,0.0002,27.33057]
[1778336632015,27.9,80299.35,25.9,0.56621,0.0002,27.33912]
[1778336632834,27.91,80305.54,25.9,0.56747,0.0002,27.32656]
[1778336633762,27.91,80305.54,25.9,0.56747,0.0002,27.32656]
[1778336634941,27.91,80306.02,25.9,0.56756,0.0002,27.32559]
[1778336635123,27.91,80306.02,25.9,0.56756,0.0002,27.32559]
[1778336635225,27.91,80311.59,25.9,0.56869,0.0002,27.31401]
[1778336635855,27.91,80302.7,25.9,0.56689,0.0002,27.3324]
[1778336640890,27.91,80298.87,25.9,0.56611,0.0002,27.34017]
[1778336644963,27.91,80297.8,25.9,0.56589,0.0002,27.3423]
[1778336644966,27.91,80297.8,25.6,0.56589,0.0002,27.3423]
[1778336644975,27.91,80297.8,25.6,0.56589,0.0002,27.3423]
[1778336645000,27.91,80297.8,25.6,0.56589,0.0002,27.3423]
[1778336645059,27.91,80290.1,25.6,0.56433,0.0002,27.35748]
[1778336645932,27.91,80299.32,25.6,0.5662,0.0002,27.33924]
[1778336646939,27.91,80294.13,25.6,0.56515,0.0002,27.34958]
[1778336651420,27.91,80297.87,25.6,0.56591,0.0002,27.34212]
[1778336651617,27.91,80297.87,25.6,0.56591,0.0002,27.34212]
[1778336651665,27.91,80297.87,25.6,0.56591,0.0002,27.34212]
[1778336651784,27.91,80297.87,25.6,0.56591,0.0002,27.34212]
[1778336651977,27.91,80303.26,25.6,0.567,0.0002,27.33123]
[1778336653989,27.9,80309.66,25.6,0.5683,0.0002,27.31802]
[1778336656029,27.9,80309.43,25.6,0.56826,0.0002,27.31849]
[1778336656045,27.9,80309.43,25.6,0.56826,0.0002,27.31849]
[1778336656969,27.9,80309.93,25.6,0.56836,0.0002,27.31744]
[1778336660298,27.9,80299.36,25.6,0.56622,0.0002,27.33907]
[1778336660566,27.9,80299.36,25.6,0.56622,0.0002,27.33907]
[1778336662529,27.9,80297.43,25.6,0.56583,0.0002,27.34295]
[1778336666217,27.9,80298.4,25.6,0.56602,0.0002,27.34102]
[1778336666232,27.9,80298.4,25.6,0.56602,0.0002,27.34102]
[1778336668087,27.9,80303.38,25.6,0.56703,0.0002,27.33096]
[1778336673122,27.91,80302.24,25.6,0.5668,0.0002,27.32976]
[1778336678157,27.91,80302.26,25.6,0.56681,0.0002,27.32974]
[1778336681189,27.91,80302.83,25.6,0.56692,0.0002,27.3286]
[1778336681205,27.91,80302.83,25.6,0.56692,0.0002,27.3286]
[1778336681524,27.91,80304.1,25.6,0.56718,0.0002,27.32601]
[1778336682160,27.91,80304.1,25.6,0.56718,0.0002,27.32601]
[1778336682185,27.91,80307.36,25.6,0.56784,0.0002,27.3193]
[1778336683985,27.91,80309.33,25.6,0.56824,0.0002,27.3152]
[1778336689245,27.9,80315.59,25.6,0.56951,0.0002,27.30197]
[1778336692266,27.9,80320.73,25.6,0.57056,0.0002,27.29094]
[1778336692586,27.9,80320.73,25.6,0.57056,0.0002,27.29094]
[1778336693273,27.9,80313.9,25.6,0.56917,0.0002,27.30554]
[1778336697199,27.9,80312.87,25.6,0.56897,0.0002,27.3077]
[1778336700631,27.9,80315.12,25.6,0.56942,0.0002,27.30291]
[1778336701882,27.9,80313.12,25.6,0.56902,0.0002,27.30714]
[1778336702336,27.9,80311.48,25.6,0.56869,0.0002,27.31058]
[1778336704129,27.9,80311.59,25.6,0.56871,0.0002,27.31034]
[1778336704350,27.9,80311.5,25.6,0.56869,0.0002,27.31052]
[1778336705951,27.9,80312.46,25.6,0.56889,0.0002,27.3085]
[1778336708629,27.9,80312.96,25.6,0.56899,0.0002,27.30743]
[1778336715253,27.9,80312.18,25.6,0.56883,0.0002,27.30905]
[1778336715344,27.9,80311.52,25.6,0.5687,0.0002,27.31042]
[1778336720193,27.9,80310.32,25.6,0.56846,0.0002,27.31291]
[1778336720221,27.9,80310.32,25.6,0.56846,0.0002,27.31291]
[1778336721469,27.9,80300.13,25.6,0.56639,0.0002,27.33386]
[1778336724490,27.9,80294.99,25.6,0.56534,0.0002,27.34419]
[1778336727219,27.9,80294.97,25.6,0.56534,0.0002,27.34425]
[1778336730055,27.9,80293.83,25.6,0.5651,0.0002,27.34655]
[1778336739599,27.91,80293.65,25.6,0.56506,0.0002,27.3435]
[1778336744637,27.91,80290.42,25.6,0.5644,0.0002,27.34983]
[1778336749669,27.91,80294.37,25.6,0.5652,0.0002,27.34209]
[1778336754704,27.91,80293.69,25.6,0.56506,0.0002,27.34345]
[1778336757405,27.91,80293.69,25.6,0.56506,0.0002,27.34345]
[1778336763767,27.91,80294.29,25.6,0.56518,0.0002,27.3423]
[1778336768802,27.91,80293.56,25.6,0.56503,0.0002,27.34376]
[1778336773837,27.92,80287.49,25.6,0.5638,0.0002,27.35561]
[1778336777867,27.92,80281.08,25.6,0.56249,0.0002,27.36782]
[1778336779100,27.92,80281.08,25.6,0.56249,0.0002,27.36782]
[1778336784916,27.92,80283.32,25.6,0.56294,0.0002,27.36365]
[1778336789952,27.92,80281.94,25.6,0.56266,0.0002,27.36629]
[1778336794987,27.92,80281.82,25.6,0.56264,0.0002,27.36302]
[1778336800022,27.93,80280.64,25.6,0.56239,0.0002,27.36529]
[1778336805057,27.93,80288.73,25.6,0.56403,0.0002,27.34992]
[1778336808097,27.93,80290.01,25.6,0.56429,0.0002,27.34746]
[1778336814120,27.93,80294.93,25.6,0.56528,0.0002,27.33789]
[1778336817142,27.93,80289.79,25.6,0.56424,0.0002,27.34798]
[1778336822177,27.93,80284.6,25.6,0.56318,0.0002,27.35798]
[1778336827212,27.94,80285.93,25.6,0.56345,0.0002,27.35546]
[1778336832247,27.94,80285.68,25.6,0.5634,0.0002,27.35595]
[1778336834105,27.94,80285.16,25.6,0.56329,0.0002,27.35695]
[1778336840303,27.94,80282.93,25.6,0.56283,0.0002,27.36125]
[1778336842318,27.94,80275.91,25.6,0.56141,0.0002,27.37435]
[1778336847354,27.94,80278.27,25.6,0.56189,0.0002,27.37]
[1778336851382,27.94,80284.8,25.6,0.56322,0.0002,27.35418]
[1778336856417,27.94,80285.26,25.6,0.56331,0.0002,27.35331]
[1778336861452,27.94,80284.43,25.6,0.56314,0.0002,27.35489]
[1778336866487,27.94,80286.45,25.6,0.56355,0.0002,27.35103]
[1778336871522,27.94,80286.4,25.6,0.56354,0.0002,27.35113]
[1778336876557,27.94,80283.47,25.6,0.56295,0.0002,27.35673]
[1778336881592,27.94,80282.57,25.6,0.56276,0.0002,27.35845]
[1778336886627,27.94,80274.46,25.6,0.56111,0.0002,27.3735]
[1778336890792,27.94,80271.65,25.6,0.56054,0.0002,27.37864]
[1778336896697,27.95,80269.73,25.6,0.56014,0.0002,27.38217]
[1778336904330,27.95,80269.84,25.6,0.56016,0.0002,27.38201]
[1778336909789,27.95,80268.97,25.6,0.55998,0.0002,27.38364]
[1778336914824,27.96,80268.05,25.6,0.55979,0.0002,27.38177]
[1778336919859,27.96,80264.63,25.6,0.5591,0.0002,27.38787]
[1778336924894,27.96,80264.33,25.6,0.55903,0.0002,27.38844]
[1778336929929,27.96,80262.37,25.6,0.55863,0.0002,27.39191]
[1778336934964,27.96,80263.04,25.6,0.55876,0.0002,27.39078]
[1778336935752,27.96,80263.04,25.6,0.55876,0.0002,27.39078]
[1778336935995,27.96,80263.04,25.6,0.55876,0.0002,27.39078]
[1778336936012,27.96,80263.04,25.6,0.55876,0.0002,27.39078]
[1778336936596,27.96,80263.04,25.6,0.55876,0.0002,27.39078]
[1778336936489,27.97,80260.27,25.6,0.55819,0.0002,27.3956]
[1778336936980,27.97,80253.33,25.6,0.55678,0.0002,27.4074]
[1778336942015,27.96,80254.18,25.6,0.55696,0.0002,27.40592]
[1778336944771,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336944866,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336944990,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336944999,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336945102,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336945273,27.96,80257.16,25.6,0.55757,0.0002,27.40086]
[1778336945278,27.96,80269.55,25.6,0.56009,0.0002,27.37921]
[1778336945794,27.96,80269.55,25.6,0.56009,0.0002,27.37921]
[1778336946044,27.96,80275.04,25.6,0.5612,0.0002,27.36926]
[1778336946865,27.96,80275.04,25.6,0.5612,0.0002,27.36926]
[1778336947051,27.96,80267.59,25.6,0.55969,0.0002,27.3827]
[1778336948072,27.96,80267.59,25.6,0.55969,0.0002,27.3827]
[1778336948147,27.96,80268.7,25.6,0.55992,0.0002,27.38072]
[1778336949224,27.96,80268.7,25.6,0.55992,0.0002,27.38072]
[1778336949295,27.96,80268.7,25.6,0.55992,0.0002,27.38072]
[1778336949314,27.96,80268.7,25.6,0.55992,0.0002,27.38072]
[1778336949454,27.96,80268.7,25.6,0.55992,0.0002,27.38072]
[1778336950457,27.96,80269.09,25.6,0.56,0.0002,27.38003]
[1778336950529,27.96,80284.15,25.6,0.56305,0.0002,27.3523]
[1778336951079,27.96,80286.5,25.6,0.56353,0.0002,27.34783]
[1778336952691,27.96,80287.91,25.6,0.56381,0.0002,27.34514]
[1778336953984,27.96,80287.65,25.6,0.56376,0.0002,27.34565]
[1778336954198,27.96,80287.65,25.6,0.56376,0.0002,27.34565]
[1778336954276,27.96,80287.65,25.6,0.56376,0.0002,27.34565]
[1778336954347,27.96,80287.65,25.6,0.56376,0.0002,27.34565]
[1778336954430,27.96,80289.46,25.6,0.56413,0.0002,27.34218]
[1778336955440,27.96,80289.46,25.6,0.56413,0.0002,27.34218]
[1778336955556,27.96,80305.31,25.6,0.56734,0.0002,27.31063]
[1778336956118,27.96,80308.17,25.6,0.56792,0.0002,27.30474]
[1778336959234,27.96,80305.29,25.6,0.56734,0.0002,27.31063]
[1778336959467,27.96,80305.29,25.6,0.56734,0.0002,27.31063]
[1778336959576,27.96,80304.63,25.6,0.56721,0.0002,27.31196]
[1778336960563,27.96,80304.63,25.6,0.56721,0.0002,27.31196]
[1778336960575,27.96,80317.62,25.6,0.56984,0.0002,27.28481]
[1778336960904,27.96,80317.62,25.6,0.56984,0.0002,27.28481]
[1778336961253,27.96,80317.62,25.6,0.56984,0.0002,27.28481]
[1778336961286,27.96,80327.47,25.6,0.57183,0.0002,27.26343]
[1778336961992,27.96,80327.47,25.6,0.57183,0.0002,27.26343]
[1778336962167,27.96,80329.51,25.6,0.57224,0.0002,27.25894]
[1778336963013,27.96,80329.51,25.6,0.57224,0.0002,27.25894]
[1778336963174,27.96,80328.41,25.6,0.57202,0.0002,27.26135]
[1778336968210,27.95,80335.35,25.6,0.57344,0.0002,27.24571]
[1778336970903,27.95,80335.67,25.6,0.57351,0.0002,27.24494]
[1778336974251,27.95,80327.06,25.6,0.57178,0.0002,27.2605]
[1778336975659,27.95,80326.99,25.6,0.57177,0.0002,27.26062]
[1778336976615,27.95,80326.99,25.6,0.57177,0.0002,27.26062]
[1778336976265,27.95,80324.92,25.6,0.57135,0.0002,27.26513]
[1778336977272,27.95,80319.75,25.6,0.57031,0.0002,27.27636]
[1778336979625,27.95,80317.54,25.6,0.56986,0.0002,27.2811]
[1778336985328,27.95,80318.42,25.6,0.57003,0.0002,27.27925]
[1778336987419,27.95,80318.75,25.6,0.5701,0.0002,27.27854]
[1778336987586,27.95,80318.75,25.6,0.5701,0.0002,27.27854]
[1778336988349,27.95,80318.75,25.6,0.5701,0.0002,27.27851]
[1778336996831,27.94,80318.63,25.6,0.57009,0.0002,27.27867]
[1778336997058,27.94,80318.63,25.6,0.57009,0.0002,27.27867]
[1778336997414,27.94,80320.37,25.6,0.57044,0.0002,27.27495]
[1778337000102,27.94,80320.69,25.6,0.5705,0.0002,27.27427]
[1778337000434,27.94,80320.93,25.6,0.57055,0.0002,27.27376]
[1778337001040,27.94,80320.93,25.6,0.57055,0.0002,27.27376]
[1778337001837,27.94,80323.52,25.6,0.57107,0.0002,27.26815]
[1778337002448,27.94,80322.86,25.6,0.57094,0.0002,27.26959]
[1778337004451,27.94,80321.57,25.6,0.57068,0.0002,27.27239]
[1778337004524,27.94,80321.57,25.6,0.57068,0.0002,27.27239]
[1778337005469,27.95,80331.0,25.6,0.57258,0.0002,27.25172]
[1778337010507,27.95,80330.15,25.6,0.5724,0.0002,27.25371]
[1778337011422,27.95,80330.15,25.6,0.5724,0.0002,27.25371]
[1778337017323,27.95,80328.53,25.6,0.57208,0.0002,27.25724]
[1778337022592,27.94,80329.17,25.6,0.57223,0.0002,27.2556]
[1778337027627,27.93,80329.71,25.6,0.57235,0.0002,27.25427]
[1778337033669,27.93,80329.55,25.6,0.57233,0.0002,27.2509]
[1778337038704,27.92,80329.14,25.6,0.57226,0.0002,27.25169]
[1778337038941,27.92,80329.14,25.6,0.57226,0.0002,27.25169]
[1778337039071,27.92,80329.14,25.6,0.57226,0.0002,27.25169]
[1778337039711,27.92,80325.86,25.6,0.5716,0.0002,27.25891]
[1778337046760,27.92,80324.37,25.6,0.57131,0.0002,27.26198]
[1778337051795,27.91,80323.09,25.6,0.57106,0.0002,27.26463]
[1778337056830,27.91,80322.88,25.6,0.57103,0.0002,27.26493]
[1778337061402,27.9,80322.89,25.6,0.57104,0.0002,27.26481]
[1778337062872,27.9,80313.61,25.6,0.56917,0.0002,27.28464]
[1778337067907,27.89,80312.84,25.6,0.56903,0.0002,27.28614]
[1778337072942,27.89,80312.01,25.6,0.56886,0.0002,27.28788]
[1778337076116,27.89,80312.01,25.6,0.56886,0.0002,27.28788]
[1778337076840,27.89,80310.1,25.6,0.56847,0.0002,27.29184]
[1778337078717,27.89,80303.42,25.6,0.56712,0.0002,27.30564]
[1778337081975,27.89,80299.07,25.6,0.56624,0.0002,27.31446]
[1778337083712,27.89,80299.07,25.6,0.56624,0.0002,27.31446]
[1778337083012,27.89,80304.61,25.6,0.56736,0.0002,27.3032]
[1778337088770,27.89,80307.73,25.6,0.568,0.0002,27.29672]
[1778337094089,27.89,80306.62,25.6,0.56778,0.0002,27.29541]
[1778337099124,27.89,80306.38,25.6,0.56774,0.0002,27.29587]
[1778337104159,27.88,80305.62,25.6,0.56759,0.0002,27.29741]
[1778337109194,27.88,80303.54,25.6,0.56717,0.0002,27.30164]
[1778337109792,27.88,80303.54,25.6,0.56717,0.0002,27.30164]
[1778337110389,27.88,80303.54,25.6,0.56717,0.0002,27.30164]
[1778337110418,27.88,80303.54,25.6,0.56717,0.0002,27.30164]
[1778337110438,27.88,80303.54,25.6,0.56717,0.0002,27.30164]
[1778337113222,27.88,80309.47,25.6,0.56837,0.0002,27.28936]
[1778337119264,27.88,80310.25,25.6,0.56853,0.0002,27.28772]
[1778337124299,27.88,80310.26,25.6,0.56854,0.0002,27.28768]
[1778337124923,27.88,80310.26,25.6,0.56854,0.0002,27.28768]
[1778337125306,27.88,80310.28,25.6,0.56854,0.0002,27.28764]
[1778337126687,27.88,80310.28,25.6,0.56854,0.0002,27.28764]
[1778337126787,27.88,80310.28,25.6,0.56854,0.0002,27.28764]
[1778337127100,27.88,80310.28,25.6,0.56854,0.0002,27.28764]
[1778337128218,27.88,80309.62,25.6,0.56841,0.0002,27.28902]
[1778337128667,27.88,80302.52,25.6,0.56696,0.0002,27.30367]
[1778337130342,27.88,80296.47,25.6,0.56573,0.0002,27.31588]
[1778337136383,27.88,80295.33,25.6,0.5655,0.0002,27.31815]
[1778337141702,27.88,80295.76,25.6,0.56559,0.0002,27.31729]
[1778337142425,27.88,80301.92,25.6,0.56684,0.0002,27.30488]
[1778337147460,27.88,80301.28,25.6,0.56672,0.0002,27.30615]
[1778337152496,27.88,80303.9,25.6,0.56726,0.0002,27.29722]
[1778337158287,27.88,80303.42,25.6,0.56716,0.0002,27.29819]
[1778337163573,27.88,80300.27,25.6,0.56652,0.0002,27.30456]
[1778337168609,27.87,80302.09,25.6,0.5669,0.0002,27.30084]
[1778337173644,27.87,80302.05,25.6,0.56689,0.0002,27.3009]
[1778337178625,27.87,80301.96,25.6,0.56687,0.0002,27.30106]
[1778337178661,27.87,80301.96,25.6,0.56687,0.0002,27.30106]
[1778337178667,27.87,80301.96,25.6,0.56687,0.0002,27.30106]
[1778337178683,27.87,80302.31,25.6,0.56695,0.0002,27.30034]
[1778337179688,27.87,80309.36,25.6,0.56838,0.0002,27.28577]
[1778337180395,27.87,80309.36,25.6,0.56838,0.0002,27.28577]
[1778337180399,27.87,80309.36,25.6,0.56838,0.0002,27.28577]
[1778337180554,27.87,80309.36,25.6,0.56838,0.0002,27.28577]
[1778337180695,27.87,80307.97,25.6,0.5681,0.0002,27.28865]
[1778337181703,27.87,80302.78,25.6,0.56704,0.0002,27.29934]
[1778337185887,27.87,80303.96,25.6,0.56729,0.0002,27.29688]
[1778337189782,27.87,80305.9,25.6,0.56768,0.0002,27.29288]
[1778337189872,27.87,80305.9,25.6,0.56768,0.0002,27.29288]
[1778337193787,27.87,80313.29,25.6,0.56919,0.0002,27.27736]
[1778337196006,27.86,80313.08,25.6,0.56915,0.0002,27.27776]
[1778337201567,27.86,80313.17,25.6,0.56918,0.0002,27.27746]
[1778337206878,27.85,80312.5,25.6,0.56906,0.0002,27.27872]
[1778337206919,27.85,80312.5,25.6,0.56906,0.0002,27.27872]
[1778337212209,27.85,80312.9,25.6,0.56915,0.0002,27.27418]
[1778337212922,27.85,80312.47,25.6,0.56907,0.0002,27.27507]
[1778337218944,27.84,80312.12,25.6,0.56901,0.0002,27.27569]
[1778337218979,27.84,80312.12,25.6,0.56901,0.0002,27.27569]
[1778337220978,27.84,80305.79,25.6,0.56773,0.0002,27.28885]
[1778337223999,27.84,80299.92,25.6,0.56653,0.0002,27.30086]
[1778337229034,27.84,80299.35,25.6,0.56642,0.0002,27.30196]
[1778337234069,27.84,80301.71,25.6,0.5669,0.0002,27.29714]
[1778337242125,27.83,80303.65,25.6,0.56731,0.0002,27.29301]
[1778337247160,27.83,80303.57,25.6,0.5673,0.0002,27.29311]
[1778337252350,27.83,80303.36,25.6,0.56726,0.0002,27.29353]
[1778337258237,27.83,80302.74,25.6,0.56714,0.0002,27.29478]
[1778337260251,27.83,80297.11,25.6,0.56599,0.0002,27.30621]
[1778337265286,27.83,80294.39,25.6,0.56542,0.0002,27.31179]
[1778337270321,27.84,80292.84,25.6,0.5651,0.0002,27.31499]
[1778337275356,27.84,80292.36,25.6,0.565,0.0002,27.31241]
[1778337280391,27.84,80292.22,25.6,0.56497,0.0002,27.31273]
[1778337287440,27.84,80284.52,25.6,0.56339,0.0002,27.32776]
[1778337288447,27.84,80278.79,25.6,0.56222,0.0002,27.33865]
[1778337290848,27.84,80276.76,25.6,0.56181,0.0002,27.34245]
[1778337297510,27.85,80278.82,25.6,0.56222,0.0002,27.33869]
[1778337302545,27.85,80277.85,25.6,0.56202,0.0002,27.34057]
[1778337307580,27.85,80276.21,25.6,0.56168,0.0002,27.34367]
[1778337312615,27.86,80274.3,25.6,0.56129,0.0002,27.34725]
[1778337318657,27.86,80274.83,25.6,0.56139,0.0002,27.34631]
[1778337319036,27.86,80274.83,25.6,0.56139,0.0002,27.34631]
[1778337324699,27.86,80274.13,25.6,0.56124,0.0002,27.34765]
[1778337329735,27.86,80271.45,25.6,0.56069,0.0002,27.3526]
[1778337334770,27.87,80271.4,25.6,0.56068,0.0002,27.34919]
[1778337341820,27.87,80271.38,25.6,0.56067,0.0002,27.34931]
[1778337346855,27.87,80270.06,25.6,0.5604,0.0002,27.35176]
[1778337351890,27.88,80263.0,25.6,0.55895,0.0002,27.36441]
[1778337355385,27.88,80263.3,25.6,0.55901,0.0002,27.36392]
[1778337355393,27.88,80263.3,25.6,0.55901,0.0002,27.36392]
[1778337355444,27.88,80263.3,25.6,0.55901,0.0002,27.36392]
[1778337360953,27.88,80261.28,25.6,0.55859,0.0002,27.36748]
[1778337364455,27.88,80260.63,25.6,0.55846,0.0002,27.3686]
[1778337364934,27.88,80260.63,25.6,0.55846,0.0002,27.3686]
[1778337371027,27.88,80267.26,25.6,0.55982,0.0002,27.35689]
[1778337373879,27.88,80270.21,25.6,0.56042,0.0002,27.35159]
[1778337375055,27.88,80262.11,25.6,0.55876,0.0002,27.36603]
[1778337381097,27.88,80258.65,25.6,0.55805,0.0002,27.37214]
[1778337386132,27.89,80260.38,25.6,0.55839,0.0002,27.36923]
[1778337391167,27.89,80260.82,25.6,0.55848,0.0002,27.36499]
[1778337400230,27.9,80261.22,25.6,0.55855,0.0002,27.36443]
[1778337401836,27.9,80261.22,25.6,0.55855,0.0002,27.36443]
[1778337404258,27.9,80266.67,25.6,0.55966,0.0002,27.35485]
[1778337410300,27.9,80267.21,25.6,0.55977,0.0002,27.3539]
[1778337416342,27.9,80267.45,25.6,0.55981,0.0002,27.35348]
[1778337423288,27.9,80267.45,25.6,0.55981,0.0002,27.35348]
[1778337428426,27.91,80266.03,25.6,0.55952,0.0002,27.35604]
[1778337433461,27.91,80260.52,25.6,0.5584,0.0002,27.36572]
[1778337438496,27.91,80261.58,25.6,0.55862,0.0002,27.36387]
[1778337440487,27.91,80261.39,25.6,0.55858,0.0002,27.3642]
[1778337440510,27.9,80261.34,25.6,0.55857,0.0002,27.36428]
[1778337445947,27.9,80258.5,25.6,0.55799,0.0002,27.36919]
[1778337453417,27.9,80257.75,25.6,0.55784,0.0002,27.37047]
[1778337453441,27.9,80257.75,25.6,0.55784,0.0002,27.36691]
[1778337455524,27.9,80257.34,25.6,0.55776,0.0002,27.36761]
[1778337455615,27.9,80257.43,25.6,0.55778,0.0002,27.36745]
[1778337457731,27.9,80257.35,25.6,0.55776,0.0002,27.36759]
[1778337457948,27.9,80257.2,25.6,0.55773,0.0002,27.36784]
[1778337464160,27.9,80256.91,25.6,0.55768,0.0002,27.36832]
[1778337464195,27.9,80255.59,25.6,0.55741,0.0002,27.37057]
[1778337464678,27.9,80253.81,25.6,0.55704,0.0002,27.37358]
[1778337469906,27.9,80253.23,25.6,0.55693,0.0002,27.37454]
[1778337469928,27.9,80253.18,25.6,0.55692,0.0002,27.37462]
[1778337476762,27.89,80253.39,25.6,0.55698,0.0002,27.37408]
[1778337479780,27.89,80252.24,25.6,0.55675,0.0002,27.37596]
[1778337481051,27.88,80251.99,25.6,0.5567,0.0002,27.37636]
[1778337481132,27.88,80251.81,25.6,0.55667,0.0002,27.37665]
[1778337481797,27.88,80257.7,25.6,0.55787,0.0002,27.36664]
[1778337483811,27.88,80266.55,25.6,0.55968,0.0002,27.35114]
[1778337488846,27.88,80268.73,25.6,0.56012,0.0002,27.34723]
[1778337490946,27.88,80269.95,25.6,0.56037,0.0002,27.34502]
[1778337492988,27.88,80270.65,25.6,0.56051,0.0002,27.34375]
[1778337493068,27.88,80268.89,25.6,0.56015,0.0002,27.34693]
[1778337494800,27.88,80264.36,25.6,0.55923,0.0002,27.35501]
[1778337494888,27.88,80261.56,25.6,0.55866,0.0002,27.35993]
[1778337499923,27.88,80262.05,25.6,0.55876,0.0002,27.35907]
[1778337503637,27.88,80260.14,25.6,0.55837,0.0002,27.36238]
[1778337503918,27.88,80260.14,25.6,0.55837,0.0002,27.36238]
[1778337503951,27.88,80257.62,25.6,0.55786,0.0002,27.36674]
[1778337505966,27.88,80251.04,25.6,0.55652,0.0002,27.37785]
[1778337506447,27.88,80251.04,25.6,0.55652,0.0002,27.37785]
[1778337512008,27.87,80253.66,25.6,0.55706,0.0002,27.36984]
[1778337518050,27.87,80253.47,25.6,0.55703,0.0002,27.37011]
[1778337523085,27.87,80253.31,25.6,0.557,0.0002,27.37034]
[1778337528120,27.87,80254.18,25.6,0.55718,0.0002,27.36883]
[1778337529288,27.87,80258.66,25.6,0.5581,0.0002,27.36115]
[1778337530134,27.87,80262.07,25.6,0.5588,0.0002,27.35521]
[1778337535169,27.87,80263.61,25.6,0.55911,0.0002,27.35249]
[1778337540205,27.87,80261.52,25.6,0.55869,0.0002,27.35616]
[1778337545244,27.86,80260.35,25.6,0.55845,0.0002,27.35819]
[1778337550279,27.86,80260.56,25.6,0.55849,0.0002,27.35781]
[1778337558335,27.86,80261.05,25.6,0.55859,0.0002,27.35693]
[1778337563371,27.86,80263.47,25.6,0.55909,0.0002,27.35267]
[1778337570419,27.86,80263.23,25.6,0.55904,0.0002,27.35308]
[1778337578475,27.86,80263.03,25.6,0.55901,0.0002,27.34987]
[1778337580802,27.86,80262.37,25.6,0.55887,0.0002,27.35103]
[1778337580903,27.86,80262.34,25.6,0.55887,0.0002,27.35108]
[1778337586531,27.86,80261.5,25.6,0.5587,0.0002,27.35255]
[1778337587546,27.86,80261.5,25.6,0.5587,0.0002,27.35255]
[1778337587647,27.86,80261.67,25.6,0.55873,0.0002,27.35225]
[1778337593768,27.86,80263.32,25.6,0.55907,0.0002,27.34934]
[1778337594588,27.86,80269.61,25.6,0.56035,0.0002,27.3381]
[1778337595597,27.86,80275.64,25.6,0.56159,0.0002,27.32706]
[1778337599417,27.86,80276.27,25.6,0.56171,0.0002,27.32589]
[1778337604661,27.86,80276.18,25.6,0.56169,0.0002,27.32609]
[1778337605332,27.86,80276.18,25.6,0.56169,0.0002,27.32609]
[1778337610702,27.86,80278.33,25.6,0.56213,0.0002,27.32212]
[1778337615737,27.86,80276.04,25.6,0.56166,0.0002,27.32642]
[1778337621779,27.87,80274.19,25.6,0.56128,0.0002,27.32985]
[1778337626814,27.87,80272.79,25.6,0.56099,0.0002,27.33243]
[1778337627355,27.87,80272.79,25.6,0.56099,0.0002,27.33243]
[1778337632856,27.87,80272.4,25.6,0.56092,0.0002,27.32959]
[1778337637891,27.87,80273.49,25.6,0.56114,0.0002,27.3276]
[1778337638364,27.87,80273.49,25.6,0.56114,0.0002,27.3276]
[1778337643933,27.87,80271.64,25.6,0.56076,0.0002,27.33099]
[1778337649975,27.87,80272.48,25.6,0.56093,0.0002,27.32946]
[1778337655010,27.87,80270.49,25.6,0.56053,0.0002,27.33308]
[1778337660045,27.87,80270.2,25.6,0.56047,0.0002,27.33361]
[1778337665080,27.87,80270.6,25.6,0.56055,0.0002,27.33288]
[1778337670115,27.87,80272.01,25.6,0.56084,0.0002,27.33031]
[1778337676158,27.87,80271.63,25.6,0.56076,0.0002,27.331]
[1778337682199,27.87,80271.64,25.6,0.56076,0.0002,27.33099]
[1778337690258,27.87,80271.66,25.6,0.56077,0.0002,27.33095]
[1778337699321,27.87,80271.72,25.6,0.56079,0.0002,27.32729]
[1778337706370,27.87,80271.97,25.6,0.56084,0.0002,27.32684]
[1778337711406,27.87,80272.58,25.6,0.56096,0.0002,27.32573]
[1778337718455,27.87,80272.41,25.6,0.56093,0.0002,27.32604]
[1778337724497,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337725874,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337725898,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337725963,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337726164,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337726212,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337726954,27.87,80272.44,25.6,0.56093,0.0002,27.32599]
[1778337727019,27.87,80278.0,25.6,0.56207,0.0002,27.31569]
[1778337727518,27.87,80283.39,25.6,0.56317,0.0002,27.30551]
[1778337728883,27.87,80283.39,25.6,0.56317,0.0002,27.30551]
[1778337728957,27.87,80284.1,25.6,0.56331,0.0002,27.30419]
[1778337736581,27.87,80284.69,25.6,0.56342,0.0002,27.30316]
[1778337743032,27.88,80285.7,25.6,0.56362,0.0002,27.30128]
[1778337754707,27.87,80285.74,25.6,0.56364,0.0002,27.29762]
[1778337759742,27.87,80285.72,25.6,0.56364,0.0002,27.29761]
[1778337764778,27.87,80285.96,25.6,0.56369,0.0002,27.2971]
[1778337770820,27.87,80285.85,25.6,0.56367,0.0002,27.29727]
[1778337771498,27.87,80285.85,25.6,0.56367,0.0002,27.29727]
[1778337777597,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337777658,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337777732,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337777823,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337777845,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337777967,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337778008,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337778013,27.87,80285.7,25.6,0.56365,0.0002,27.2975]
[1778337778019,27.86,80293.82,25.6,0.56531,0.0002,27.2816]
[1778337778879,27.86,80301.75,25.6,0.56692,0.0002,27.26564]
[1778337780400,27.86,80301.75,25.6,0.56692,0.0002,27.26564]
[1778337780412,27.86,80304.74,25.6,0.56754,0.0002,27.25946]
[1778337785928,27.86,80305.41,25.6,0.56768,0.0002,27.25795]
[1778337791433,27.85,80305.86,25.6,0.56778,0.0002,27.25692]
[1778337794086,27.85,80305.64,25.6,0.56774,0.0002,27.25729]
[1778337794091,27.85,80305.64,25.6,0.56774,0.0002,27.25729]
[1778337794096,27.85,80305.64,25.6,0.56774,0.0002,27.25729]
[1778337794234,27.85,80305.64,25.6,0.56774,0.0002,27.25729]
[1778337794991,27.85,80318.82,25.6,0.57043,0.0002,27.22934]
[1778337796458,27.84,80325.84,25.6,0.57186,0.0002,27.21393]
[1778337798446,27.84,80327.18,25.6,0.57214,0.0002,27.21094]
[1778337799019,27.84,80328.29,25.6,0.57236,0.0002,27.20845]
[1778337804055,27.84,80330.21,25.6,0.57276,0.0002,27.2041]
[1778337804954,27.84,80330.21,25.6,0.57276,0.0002,27.2041]
[1778337805062,27.84,80331.28,25.6,0.57297,0.0002,27.20169]
[1778337807952,27.84,80331.16,25.6,0.57295,0.0002,27.20194]
[1778337810098,27.84,80337.28,25.6,0.5742,0.0002,27.188]
[1778337813561,27.84,80338.14,25.6,0.57438,0.0002,27.18244]
[1778337814126,27.84,80337.74,25.6,0.5743,0.0002,27.18336]
[1778337819876,27.84,80337.41,25.6,0.57423,0.0002,27.1841]
[1778337820168,27.84,80337.37,25.6,0.57423,0.0002,27.18418]
[1778337828224,27.84,80337.7,25.6,0.5743,0.0002,27.18338]
[1778337833259,27.84,80337.68,25.6,0.57429,0.0002,27.1834]
[1778337839301,27.84,80338.19,25.6,0.5744,0.0002,27.18219]
[1778337844336,27.83,80338.59,25.6,0.57448,0.0002,27.18123]
[1778337846086,27.83,80339.21,25.6,0.57461,0.0002,27.1798]
[1778337846187,27.83,80339.21,25.6,0.57461,0.0002,27.17979]
[1778337851385,27.83,80339.52,25.6,0.57468,0.0002,27.17904]
[1778337857427,27.83,80339.41,25.6,0.57466,0.0002,27.17926]
[1778337862462,27.83,80339.53,25.6,0.57468,0.0002,27.17894]
[1778337865898,27.83,80339.49,25.6,0.57468,0.0002,27.17901]
[1778337866490,27.83,80335.05,25.6,0.57378,0.0002,27.1892]
[1778337871525,27.83,80331.75,25.6,0.57312,0.0002,27.19305]
[1778337881595,27.82,80330.94,25.6,0.57297,0.0002,27.19474]
[1778337886630,27.82,80331.05,25.6,0.57299,0.0002,27.19443]
[1778337893679,27.82,80331.34,25.6,0.57306,0.0002,27.19369]
[1778337900730,27.81,80331.58,25.6,0.57311,0.0002,27.19308]
[1778337905764,27.81,80331.67,25.6,0.57314,0.0002,27.19282]
[1778337910799,27.81,80331.4,25.6,0.57309,0.0002,27.19338]
[1778337917848,27.81,80330.73,25.6,0.57295,0.0002,27.19482]
[1778337922883,27.81,80330.68,25.6,0.57295,0.0002,27.19487]
[1778337927918,27.8,80330.64,25.6,0.57295,0.0002,27.19491]
[1778337932953,27.8,80331.1,25.6,0.57305,0.0002,27.19024]
[1778337937988,27.8,80331.13,25.6,0.57306,0.0002,27.19011]
[1778337943026,27.8,80331.74,25.6,0.57319,0.0002,27.18868]
[1778337948061,27.8,80331.57,25.6,0.57316,0.0002,27.18902]
[1778337954362,27.8,80331.72,25.6,0.57319,0.0002,27.18867]
[1778337954398,27.79,80331.72,25.6,0.5732,0.0002,27.18861]
[1778337962159,27.79,80332.82,25.6,0.57342,0.0002,27.18604]
[1778337964535,27.79,80332.86,25.6,0.57343,0.0002,27.18594]
[1778337971222,27.79,80331.38,25.6,0.57314,0.0002,27.18922]
[1778337983306,27.78,80331.3,25.6,0.57313,0.0002,27.18927]
[1778337994383,27.78,80331.36,25.6,0.57316,0.0002,27.18545]
[1778337999419,27.78,80330.95,25.6,0.57308,0.0002,27.18633]
[1778338004453,27.78,80331.35,25.6,0.57317,0.0002,27.18537]
[1778338009488,27.78,80331.16,25.6,0.57313,0.0002,27.18575]
[1778338021572,27.77,80331.3,25.6,0.57317,0.0002,27.18532]
[1778338033657,27.77,80330.27,25.6,0.57297,0.0002,27.18753]
[1778338038694,27.77,80331.29,25.6,0.57318,0.0002,27.18518]
[1778338047757,27.76,80331.45,25.6,0.57322,0.0002,27.18473]
[1778338055269,27.76,80331.43,25.6,0.57322,0.0002,27.18477]
[1778338055370,27.76,80331.43,25.6,0.57323,0.0002,27.18113]
[1778338057827,27.76,80337.86,25.6,0.57454,0.0002,27.16638]
[1778338059842,27.76,80345.33,25.6,0.57606,0.0002,27.14888]
[1778338062880,27.76,80346.35,25.6,0.57627,0.0002,27.14647]
[1778338067897,27.76,80347.93,25.6,0.57658,0.0002,27.14277]
[1778338068895,27.76,80347.93,25.6,0.57658,0.0002,27.14277]
[1778338074946,27.77,80348.44,25.6,0.57668,0.0002,27.14166]
[1778338076965,27.77,80355.14,25.6,0.57804,0.0002,27.12553]
[1778338078673,27.77,80355.14,25.6,0.57804,0.0002,27.12553]
[1778338079986,27.77,80362.45,25.6,0.57952,0.0002,27.10756]
[1778338081738,27.77,80362.45,25.6,0.57952,0.0002,27.10756]
[1778338087070,27.77,80367.2,25.6,0.58048,0.0002,27.09573]
[1778338092105,27.77,80367.08,25.6,0.58046,0.0002,27.09607]
[1778338092814,27.77,80367.08,25.6,0.58046,0.0002,27.09607]
[1778338098147,27.77,80369.67,25.6,0.58098,0.0002,27.08957]
[1778338103182,27.77,80369.8,25.6,0.581,0.0002,27.08929]
[1778338108217,27.77,80369.56,25.6,0.58095,0.0002,27.08994]
[1778338113252,27.78,80369.24,25.6,0.58089,0.0002,27.08722]
[1778338118287,27.78,80369.47,25.6,0.58093,0.0002,27.08669]
[1778338123322,27.78,80368.61,25.6,0.58075,0.0002,27.08893]
[1778338128357,27.78,80368.09,25.6,0.58064,0.0002,27.09032]
[1778338137420,27.79,80368.55,25.6,0.58072,0.0002,27.08932]
[1778338141448,27.79,80359.1,25.6,0.5788,0.0002,27.11296]
[1778338146483,27.79,80356.67,25.6,0.5783,0.0002,27.11898]
[1778338151612,27.79,80356.15,25.6,0.57819,0.0002,27.1203]
[1778338161642,27.79,80353.91,25.6,0.57773,0.0002,27.12583]
[1778338167630,27.8,80354.93,25.6,0.57792,0.0002,27.12359]
[1778338172665,27.8,80355.07,25.6,0.57795,0.0002,27.11977]
[1778338178707,27.81,80354.65,25.6,0.57786,0.0002,27.12094]
[1778338183748,27.81,80352.86,25.6,0.57748,0.0002,27.12538]
[1778338183849,27.81,80346.37,25.6,0.57616,0.0002,27.14092]
[1778338189784,27.82,80345.52,25.6,0.57597,0.0002,27.14316]
[1778338194819,27.83,80345.95,25.6,0.57605,0.0002,27.14233]
[1778338194924,27.83,80345.95,25.6,0.57605,0.0002,27.14233]
[1778338196408,27.83,80344.55,25.6,0.57576,0.0002,27.14567]
[1778338196833,27.83,80343.91,25.6,0.57563,0.0002,27.14721]
[1778338201869,27.83,80341.27,25.6,0.57508,0.0002,27.15356]
[1778338209924,27.84,80340.4,25.6,0.57488,0.0002,27.15584]
[1778338211941,27.84,80340.4,25.6,0.57488,0.0002,27.15584]
[1778338213513,27.84,80340.4,25.6,0.57488,0.0002,27.1559]
[1778338213614,27.85,80334.87,25.6,0.57375,0.0002,27.16868]
[1778338222011,27.86,80333.72,25.6,0.57349,0.0002,27.17156]
[1778338226683,27.86,80333.15,25.6,0.57337,0.0002,27.17291]
[1778338232079,27.87,80333.21,25.6,0.57338,0.0002,27.16942]
[1778338238121,27.87,80333.14,25.6,0.57335,0.0002,27.16972]
[1778338243156,27.87,80332.86,25.6,0.57329,0.0002,27.17046]
[1778338251212,27.88,80331.96,25.6,0.57309,0.0002,27.17265]
[1778338252241,27.88,80331.96,25.6,0.57309,0.0002,27.17265]
[1778338258261,27.88,80331.5,25.6,0.57299,0.0002,27.17381]
[1778338259322,27.88,80331.5,25.6,0.57299,0.0002,27.17381]
[1778338264919,27.89,80326.35,25.6,0.57193,0.0002,27.1854]
[1778338264964,27.89,80326.35,25.6,0.57193,0.0002,27.1854]
[1778338265310,27.89,80325.43,25.6,0.57174,0.0002,27.18748]
[1778338271352,27.88,80324.7,25.6,0.5716,0.0002,27.18896]
[1778338276387,27.88,80322.46,25.6,0.57116,0.0002,27.19377]
[1778338279367,27.88,80321.52,25.6,0.57097,0.0002,27.19578]
[1778338279409,27.88,80321.52,25.6,0.57097,0.0002,27.19578]
[1778338279964,27.88,80321.52,25.6,0.57097,0.0002,27.19578]
[1778338280518,27.88,80311.43,25.6,0.56892,0.0002,27.21734]
[1778338282429,27.88,80305.96,25.6,0.56781,0.0002,27.22878]
[1778338287464,27.88,80307.52,25.6,0.56813,0.0002,27.22555]
[1778338292499,27.88,80303.72,25.6,0.56736,0.0002,27.22981]
[1778338297534,27.88,80302.01,25.6,0.56701,0.0002,27.23332]
[1778338303029,27.88,80302.02,25.6,0.56701,0.0002,27.23331]
[1778338310945,27.88,80305.91,25.6,0.5678,0.0002,27.22536]
[1778338315902,27.88,80308.57,25.6,0.56834,0.0002,27.21983]
[1778338322714,27.87,80308.27,25.6,0.56829,0.0002,27.22034]
[1778338327749,27.87,80308.58,25.6,0.56837,0.0002,27.21956]
[1778338330170,27.87,80308.58,25.6,0.56837,0.0002,27.21956]
[1778338332261,27.86,80307.8,25.6,0.56822,0.0002,27.22108]
[1778338332297,27.86,80307.8,25.6,0.56822,0.0002,27.22108]
[1778338332784,27.87,80294.17,25.6,0.56544,0.0002,27.24888]
[1778338334971,27.87,80294.13,25.6,0.56543,0.0002,27.24899]
[1778338337819,27.87,80288.49,25.6,0.56426,0.0002,27.26019]
[1778338339833,27.87,80278.92,25.6,0.56231,0.0002,27.27852]
[1778338341115,27.87,80275.7,25.6,0.56165,0.0002,27.28455]
[1778338341151,27.87,80275.7,25.6,0.56165,0.0002,27.28455]
[1778338341263,27.87,80275.7,25.6,0.56165,0.0002,27.28455]
[1778338341847,27.88,80267.21,25.6,0.55991,0.0002,27.30004]
[1778338343548,27.88,80266.12,25.6,0.55969,0.0002,27.30199]
[1778338343817,27.88,80266.12,25.6,0.55969,0.0002,27.30199]
[1778338343861,27.88,80256.82,25.6,0.55779,0.0002,27.31829]
[1778338344648,27.88,80256.82,25.6,0.55779,0.0002,27.31829]
[1778338345546,27.88,80258.43,25.6,0.55812,0.0002,27.31551]
[1778338345965,27.88,80258.43,25.6,0.55812,0.0002,27.31551]
[1778338346065,27.88,80260.05,25.6,0.55845,0.0002,27.3127]
[1778338346157,27.88,80260.05,25.6,0.55845,0.0002,27.3127]
[1778338346166,27.88,80260.05,25.6,0.55845,0.0002,27.3127]
[1778338346882,27.88,80257.12,25.6,0.55785,0.0002,27.31777]
[1778338347143,27.88,80257.12,25.6,0.55785,0.0002,27.31777]
[1778338349702,27.88,80254.61,25.6,0.55733,0.0002,27.32207]
[1778338349903,27.88,80254.89,25.6,0.55739,0.0002,27.32158]
[1778338352924,27.88,80260.06,25.6,0.55846,0.0002,27.30911]
[1778338358970,27.88,80264.86,25.6,0.55944,0.0002,27.30068]
[1778338364006,27.88,80265.48,25.6,0.55956,0.0002,27.29959]
[1778338365195,27.88,80265.66,25.6,0.5596,0.0002,27.29927]
[1778338366019,27.88,80269.31,25.6,0.56035,0.0002,27.29272]
[1778338366198,27.88,80269.31,25.6,0.56035,0.0002,27.29272]
[1778338371708,27.88,80275.07,25.6,0.56152,0.0002,27.28218]
[1778338376715,27.88,80274.95,25.6,0.5615,0.0002,27.2824]
[1778338382131,27.88,80277.09,25.6,0.56194,0.0002,27.27843]
[1778338384277,27.88,80277.26,25.6,0.56197,0.0002,27.27811]
[1778338388909,27.88,80277.28,25.6,0.56197,0.0002,27.27807]
[1778338390188,27.88,80284.67,25.6,0.56348,0.0002,27.2641]
[1778338391751,27.88,80284.67,25.6,0.56348,0.0002,27.2641]
[1778338397237,27.88,80284.55,25.6,0.56346,0.0002,27.26436]
[1778338404286,27.88,80284.48,25.6,0.56344,0.0002,27.26454]
[1778338409321,27.88,80284.6,25.6,0.56346,0.0002,27.26435]
[1778338414356,27.88,80284.09,25.6,0.56336,0.0002,27.2618]
[1778338418643,27.88,80286.26,25.6,0.5638,0.0002,27.25765]
[1778338424426,27.89,80286.41,25.6,0.56382,0.0002,27.25744]
[1778338430551,27.89,80286.42,25.6,0.56382,0.0002,27.25744]
[1778338436510,27.89,80284.62,25.6,0.56345,0.0002,27.26098]
[1778338441546,27.9,80285.67,25.6,0.56366,0.0002,27.259]
[1778338447588,27.9,80286.28,25.6,0.56378,0.0002,27.25787]
[1778338452623,27.9,80286.12,25.6,0.56374,0.0002,27.25822]
[1778338462693,27.9,80285.89,25.6,0.56369,0.0002,27.25876]
[1778338468735,27.91,80286.81,25.6,0.56387,0.0002,27.25703]
[1778338474777,27.91,80286.71,25.6,0.56385,0.0002,27.25371]
[1778338481826,27.91,80286.6,25.6,0.56383,0.0002,27.25397]
[1778338488210,27.91,80288.32,25.6,0.56418,0.0002,27.25066]
[1778338488213,27.91,80288.32,25.6,0.56418,0.0002,27.25066]
[1778338496931,27.91,80293.43,25.6,0.56521,0.0002,27.24074]
[1778338502009,27.92,80290.46,25.6,0.5646,0.0002,27.2466]
[1778338510026,27.92,80289.74,25.6,0.56445,0.0002,27.24805]
[1778338515061,27.92,80292.95,25.6,0.5651,0.0002,27.24179]
[1778338521103,27.92,80295.68,25.6,0.56565,0.0002,27.23643]
[1778338526138,27.92,80294.91,25.6,0.56549,0.0002,27.23801]
[1778338531173,27.93,80293.62,25.6,0.56523,0.0002,27.23704]
[1778338536208,27.93,80295.64,25.6,0.56564,0.0002,27.23308]
[1778338542250,27.93,80295.33,25.6,0.56557,0.0002,27.23376]
[1778338547286,27.93,80292.62,25.6,0.56502,0.0002,27.23916]
[1778338552320,27.93,80293.45,25.6,0.56518,0.0002,27.23757]
[1778338555317,27.94,80293.8,25.6,0.56525,0.0002,27.2369]
[1778338555332,27.94,80293.8,25.6,0.56525,0.0002,27.2369]
[1778338561494,27.94,80296.15,25.6,0.56573,0.0002,27.23229]
[1778338561514,27.94,80296.15,25.6,0.56573,0.0002,27.23229]
[1778338562393,27.94,80306.6,25.6,0.56785,0.0002,27.21111]
[1778338564407,27.94,80310.17,25.6,0.56858,0.0002,27.20368]
[1778338566685,27.94,80310.08,25.6,0.56856,0.0002,27.20387]
[1778338572463,27.94,80308.41,25.6,0.56822,0.0002,27.20735]
[1778338573643,27.94,80308.41,25.6,0.56822,0.0002,27.20735]
[1778338573744,27.94,80307.4,25.6,0.56801,0.0002,27.20945]
[1778338574611,27.94,80307.4,25.6,0.56801,0.0002,27.20945]
[1778338576328,27.94,80312.32,25.6,0.56901,0.0002,27.19917]
[1778338578852,27.94,80317.77,25.6,0.57013,0.0002,27.18751]
[1778338583193,27.93,80318.22,25.6,0.57022,0.0002,27.18648]
[1778338583202,27.93,80318.22,25.6,0.57022,0.0002,27.18648]
[1778338583277,27.94,80318.22,25.6,0.57022,0.0002,27.18654]
[1778338583709,27.94,80318.22,25.6,0.57022,0.0002,27.18654]
[1778338583733,27.94,80319.17,25.6,0.57041,0.0002,27.1845]
[1778338590706,27.93,80319.4,25.6,0.57046,0.0002,27.18393]
[1778338590720,27.93,80319.4,25.6,0.57046,0.0002,27.18393]
[1778338590742,27.93,80319.12,25.6,0.57041,0.0002,27.18447]
[1778338596631,27.92,80316.29,25.6,0.56986,0.0002,27.1868]
[1778338601330,27.92,80316.46,25.6,0.5699,0.0002,27.18632]
[1778338601431,27.92,80316.46,25.6,0.5699,0.0002,27.18629]
[1778338606950,27.91,80315.9,25.6,0.5698,0.0002,27.18736]
[1778338606991,27.91,80315.9,25.6,0.5698,0.0002,27.18736]
[1778338607023,27.91,80315.9,25.6,0.56981,0.0002,27.1873]
[1778338608969,27.91,80316.28,25.6,0.56988,0.0002,27.18649]
[1778338609030,27.91,80317.64,25.6,0.57016,0.0002,27.18351]
[1778338609952,27.91,80317.64,25.6,0.57016,0.0002,27.18351]
[1778338615764,27.9,80321.35,25.6,0.57093,0.0002,27.17533]
[1778338618399,27.9,80321.35,25.6,0.57093,0.0002,27.17533]
[1778338618785,27.9,80321.22,25.6,0.57091,0.0002,27.17554]
[1778338623820,27.9,80321.26,25.6,0.57093,0.0002,27.17534]
[1778338625575,27.9,80321.36,25.6,0.57095,0.0002,27.1751]
[1778338625834,27.89,80321.43,25.6,0.57097,0.0002,27.17493]
[1778338630869,27.89,80327.58,25.6,0.57223,0.0002,27.16126]
[1778338632883,27.89,80335.47,25.6,0.57383,0.0002,27.14347]
[1778338637918,27.89,80337.78,25.6,0.5743,0.0002,27.13814]
[1778338643082,27.89,80337.28,25.6,0.57421,0.0002,27.13925]
[1778338648998,27.89,80338.07,25.6,0.57436,0.0002,27.13755]
[1778338653026,27.89,80331.72,25.6,0.57307,0.0002,27.1485]
[1778338657054,27.9,80329.79,25.6,0.57267,0.0002,27.15293]
[1778338657158,27.9,80329.72,25.6,0.57265,0.0002,27.15311]
[1778338659284,27.9,80328.29,25.6,0.57236,0.0002,27.15633]
[1778338665110,27.89,80327.81,25.6,0.57227,0.0002,27.1573]
[1778338670145,27.89,80327.76,25.6,0.57227,0.0002,27.15731]
[1778338679209,27.88,80327.98,25.6,0.57233,0.0002,27.15665]
[1778338684244,27.88,80328.16,25.6,0.57237,0.0002,27.15616]
[1778338690287,27.88,80328.14,25.6,0.57237,0.0002,27.1561]
[1778338695322,27.87,80327.5,25.6,0.57225,0.0002,27.15744]
[1778338704385,27.87,80327.73,25.6,0.57231,0.0002,27.15678]
[1778338710427,27.87,80327.83,25.6,0.57234,0.0002,27.15644]
[1778338717476,27.86,80327.9,25.6,0.57237,0.0002,27.15258]
[1778338723518,27.86,80327.86,25.6,0.57237,0.0002,27.15256]
[1778338730567,27.85,80327.71,25.6,0.57235,0.0002,27.15278]
[1778338735602,27.85,80327.96,25.6,0.57241,0.0002,27.15214]
[1778338741644,27.85,80328.24,25.6,0.57247,0.0002,27.15141]
[1778338747686,27.84,80328.18,25.6,0.57247,0.0002,27.15145]
[1778338753728,27.84,80328.36,25.6,0.57251,0.0002,27.15095]
[1778338758763,27.84,80326.66,25.6,0.57217,0.0002,27.15467]
[1778338763798,27.83,80325.98,25.6,0.57204,0.0002,27.1561]
[1778338770847,27.83,80326.14,25.6,0.57208,0.0002,27.15561]
[1778338775882,27.83,80325.97,25.6,0.57206,0.0002,27.15231]
[1778338780917,27.82,80326.06,25.6,0.57209,0.0002,27.15202]
[1778338785952,27.82,80325.98,25.6,0.57208,0.0002,27.1521]
[1778338790987,27.82,80325.88,25.6,0.57207,0.0002,27.15222]
[1778338796022,27.81,80324.84,25.6,0.57187,0.0002,27.15441]
[1778338801198,27.81,80325.76,25.6,0.57206,0.0002,27.15228]
[1778338801245,27.81,80325.76,25.6,0.57206,0.0002,27.15228]
[1778338801266,27.81,80325.76,25.6,0.57206,0.0002,27.15226]
[1778338802066,27.81,80319.89,25.6,0.57087,0.0002,27.16518]
[1778338810122,27.8,80317.39,25.6,0.57037,0.0002,27.17041]
[1778338815157,27.79,80316.75,25.6,0.57025,0.0002,27.17167]
[1778338819138,27.79,80316.56,25.6,0.57022,0.0002,27.17204]
[1778338824220,27.79,80315.47,25.6,0.57001,0.0002,27.17421]
[1778338829256,27.78,80317.65,25.6,0.57046,0.0002,27.16938]
[1778338834291,27.78,80316.32,25.6,0.57021,0.0002,27.16857]
[1778338839326,27.77,80316.52,25.6,0.57026,0.0002,27.16801]
[1778338843443,27.77,80317.05,25.6,0.57038,0.0002,27.16679]
[1778338843494,27.77,80317.05,25.6,0.57038,0.0002,27.16679]
[1778338843510,27.77,80317.05,25.6,0.57038,0.0002,27.16679]
[1778338843559,27.77,80317.05,25.6,0.57038,0.0002,27.16679]
[1778338843635,27.77,80316.63,25.6,0.57029,0.0002,27.16768]
[1778338844369,27.77,80316.63,25.6,0.57029,0.0002,27.16768]
[1778338850403,27.77,80315.15,25.6,0.56999,0.0002,27.17082]
[1778338855444,27.76,80314.18,25.6,0.5698,0.0002,27.17281]
[1778338856322,27.76,80314.18,25.6,0.5698,0.0002,27.17281]
[1778338862487,27.76,80313.8,25.6,0.56973,0.0002,27.17357]
[1778338867522,27.76,80313.61,25.6,0.5697,0.0002,27.17392]
[1778338872557,27.76,80313.61,25.6,0.5697,0.0002,27.17387]
[1778338877593,27.75,80312.82,25.6,0.56954,0.0002,27.17551]
[1778338886373,27.75,80312.7,25.6,0.56952,0.0002,27.17576]
[1778338886473,27.75,80312.78,25.6,0.56954,0.0002,27.17551]
[1778338887663,27.75,80320.59,25.6,0.57114,0.0002,27.15854]
[1778338888854,27.75,80320.59,25.6,0.57114,0.0002,27.15854]
[1778338889643,27.75,80322.33,25.6,0.5715,0.0002,27.15468]
[1778338890840,27.75,80322.33,25.6,0.5715,0.0002,27.15467]
[1778338890845,27.75,80322.33,25.6,0.5715,0.0002,27.15467]
[1778338890944,27.75,80322.33,25.6,0.5715,0.0002,27.15467]
[1778338891045,27.75,80325.12,25.6,0.57208,0.0002,27.14487]
[1778338896726,27.75,80326.47,25.6,0.57236,0.0002,27.14177]
[1778338901761,27.74,80326.58,25.6,0.57239,0.0002,27.14145]
[1778338906796,27.74,80326.42,25.6,0.57236,0.0002,27.14174]
[1778338911831,27.74,80325.91,25.6,0.57226,0.0002,27.14282]
[1778338916866,27.74,80326.2,25.6,0.57233,0.0002,27.14211]
[1778338921901,27.73,80327.73,25.6,0.57264,0.0002,27.13863]
[1778338924339,27.73,80330.9,25.6,0.57329,0.0002,27.13145]
[1778338929957,27.73,80334.49,25.6,0.57403,0.0002,27.12325]
[1778338934582,27.74,80337.19,25.6,0.57458,0.0002,27.11703]
[1778338944055,27.74,80337.61,25.6,0.57465,0.0002,27.11614]
[1778338949090,27.74,80336.76,25.6,0.57448,0.0002,27.11815]
[1778338954125,27.74,80338.36,25.6,0.57481,0.0002,27.11088]
[1778338959160,27.74,80338.36,25.6,0.57481,0.0002,27.11089]
[1778338964195,27.74,80340.97,25.6,0.57534,0.0002,27.10484]
[1778338964711,27.74,80340.97,25.6,0.57534,0.0002,27.10484]
[1778338971244,27.75,80341.4,25.6,0.57541,0.0002,27.104]
[1778338976279,27.75,80341.11,25.6,0.57535,0.0002,27.10481]
[1778338981314,27.76,80343.4,25.6,0.5758,0.0002,27.09954]
[1778338986349,27.76,80342.93,25.6,0.5757,0.0002,27.10076]
[1778338993399,27.76,80343.58,25.6,0.57582,0.0002,27.0994]
[1778339001455,27.77,80343.31,25.6,0.57575,0.0002,27.10023]
[1778339006490,27.78,80342.82,25.6,0.57564,0.0002,27.10151]
[1778339011525,27.78,80342.41,25.6,0.57556,0.0002,27.09901]
[1778339016560,27.78,80342.45,25.6,0.57555,0.0002,27.09904]
[1778339021595,27.79,80342.12,25.6,0.57548,0.0002,27.09995]
[1778339029652,27.79,80342.47,25.6,0.57553,0.0002,27.09934]
[1778339036701,27.8,80342.41,25.6,0.57551,0.0002,27.09966]
[1778339041736,27.8,80341.43,25.6,0.5753,0.0002,27.1021]
[1778339047778,27.81,80341.5,25.6,0.5753,0.0002,27.10211]
[1778339052813,27.82,80340.14,25.6,0.57501,0.0002,27.10542]
[1778339058855,27.82,80341.62,25.6,0.5753,0.0002,27.10214]
[1778339063890,27.83,80341.29,25.6,0.57522,0.0002,27.10305]
[1778339068925,27.83,80341.69,25.6,0.57529,0.0002,27.10226]
[1778339073960,27.83,80341.27,25.6,0.5752,0.0002,27.09978]
[1778339078996,27.84,80341.32,25.6,0.5752,0.0002,27.09981]
[1778339082017,27.84,80332.89,25.6,0.57348,0.0002,27.11929]
[1778339087052,27.84,80332.96,25.6,0.57349,0.0002,27.11915]
[1778339092087,27.85,80332.25,25.6,0.57334,0.0002,27.12089]
[1778339093601,27.85,80332.25,25.6,0.57334,0.0002,27.12089]
[1778339095108,27.85,80327.06,25.6,0.57228,0.0002,27.13261]
[1778339097412,27.85,80326.58,25.6,0.57218,0.0002,27.13367]
[1778339103165,27.85,80324.84,25.6,0.57181,0.0002,27.13768]
[1778339109207,27.85,80327.61,25.6,0.57237,0.0002,27.13155]
[1778339114242,27.85,80326.91,25.6,0.57224,0.0002,27.13307]
[1778339119277,27.85,80326.11,25.6,0.57208,0.0002,27.1348]
[1778339124312,27.85,80325.82,25.6,0.57202,0.0002,27.1354]
[1778339131361,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132338,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132452,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132590,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132669,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132677,27.85,80324.91,25.6,0.57185,0.0002,27.13377]
[1778339132749,27.85,80325.83,25.6,0.57204,0.0002,27.13172]
[1778339133137,27.85,80325.83,25.6,0.57204,0.0002,27.13172]
[1778339133381,27.85,80309.59,25.6,0.56872,0.0002,27.16685]
[1778339134388,27.85,80303.72,25.6,0.56752,0.0002,27.17916]
[1778339136628,27.85,80294.74,25.6,0.56568,0.0002,27.19747]
[1778339138651,27.85,80292.05,25.6,0.56512,0.0002,27.20284]
[1778339142237,27.86,80288.19,25.6,0.56433,0.0002,27.21053]
[1778339147485,27.87,80295.44,25.6,0.56579,0.0002,27.19636]
[1778339152520,27.87,80295.52,25.6,0.5658,0.0002,27.19634]
[1778339156380,27.88,80293.32,25.6,0.56534,0.0002,27.2008]
[1778339156548,27.88,80286.75,25.6,0.564,0.0002,27.21371]
[1778339159569,27.88,80291.94,25.6,0.56505,0.0002,27.20362]
[1778339164604,27.88,80292.61,25.6,0.56518,0.0002,27.20241]
[1778339165311,27.88,80292.61,25.6,0.56518,0.0002,27.20241]
[1778339165460,27.88,80292.61,25.6,0.56518,0.0002,27.20241]
[1778339170647,27.89,80288.02,25.6,0.56423,0.0002,27.21153]
[1778339172661,27.89,80282.93,25.6,0.56319,0.0002,27.22137]
[1778339177814,27.89,80280.96,25.6,0.56278,0.0002,27.22516]
[1778339183738,27.9,80282.08,25.6,0.563,0.0002,27.22313]
[1778339188773,27.9,80281.01,25.6,0.56278,0.0002,27.22523]
[1778339189948,27.9,80280.77,25.6,0.56273,0.0002,27.2257]
[1778339195822,27.91,80279.75,25.6,0.56252,0.0002,27.22413]
[1778339200857,27.91,80275.41,25.6,0.56163,0.0002,27.23228]
[1778339204885,27.91,80281.41,25.6,0.56285,0.0002,27.22109]
[1778339210928,27.92,80285.67,25.6,0.56371,0.0002,27.21305]
[1778339215962,27.92,80285.55,25.6,0.56368,0.0002,27.21337]
[1778339222004,27.92,80285.75,25.6,0.56371,0.0002,27.21309]
[1778339227043,27.93,80285.37,25.6,0.56362,0.0002,27.2139]
[1778339232078,27.93,80285.47,25.6,0.56364,0.0002,27.21378]
[1778339237113,27.94,80285.49,25.6,0.56363,0.0002,27.21382]
[1778339241141,27.94,80280.05,25.6,0.56252,0.0002,27.22421]
[1778339246176,27.94,80280.06,25.6,0.56252,0.0002,27.22425]
[1778339251211,27.94,80278.77,25.6,0.56225,0.0002,27.22315]
[1778339258260,27.95,80280.28,25.6,0.56256,0.0002,27.2204]
[1778339263295,27.95,80281.63,25.6,0.56282,0.0002,27.21791]
[1778339268330,27.95,80281.28,25.6,0.56275,0.0002,27.21864]
[1778339271404,27.95,80281.22,25.6,0.56273,0.0002,27.21877]
[1778339277393,27.96,80286.25,25.6,0.56375,0.0002,27.2093]
[1778339283435,27.96,80286.3,25.6,0.56375,0.0002,27.2093]
[1778339288470,27.97,80286.19,25.6,0.56372,0.0002,27.20958]
[1778339293507,27.97,80290.63,25.6,0.56462,0.0002,27.20106]
[1778339298543,27.98,80289.12,25.6,0.5643,0.0002,27.20411]
[1778339303578,27.98,80290.61,25.6,0.5646,0.0002,27.20129]
[1778339308613,27.98,80290.43,25.6,0.56456,0.0002,27.20173]
[1778339313648,27.99,80290.21,25.6,0.56451,0.0002,27.19867]
[1778339318683,27.99,80288.99,25.6,0.56425,0.0002,27.20112]
[1778339323718,27.99,80288.27,25.6,0.5641,0.0002,27.20259]
[1778339328753,28.0,80289.09,25.6,0.56426,0.0002,27.20107]
[1778339333788,28.0,80288.89,25.6,0.56421,0.0002,27.20154]
[1778339338823,28.0,80287.0,25.6,0.56382,0.0002,27.20525]
[1778339343858,28.01,80287.52,25.6,0.56392,0.0002,27.20432]
[1778339345304,28.01,80287.79,25.6,0.56398,0.0002,27.20382]
[1778339345872,28.01,80271.45,25.6,0.56065,0.0002,27.23434]
[1778339346879,28.01,80269.72,25.6,0.56029,0.0002,27.23747]
[1778339348898,28.01,80274.66,25.6,0.5613,0.0002,27.22853]
[1778339354940,28.01,80277.19,25.6,0.56181,0.0002,27.22391]
[1778339359975,28.02,80279.54,25.6,0.56228,0.0002,27.21959]
[1778339362242,28.02,80278.18,25.6,0.56201,0.0002,27.22214]
[1778339368031,28.02,80277.94,25.6,0.56195,0.0002,27.22263]
[1778339374073,28.02,80272.63,25.6,0.56087,0.0002,27.22885]
[1778339379113,28.02,80270.56,25.6,0.56045,0.0002,27.23263]
[1778339380121,28.02,80263.0,25.6,0.55891,0.0002,27.24605]
[1778339385156,28.03,80260.93,25.6,0.55848,0.0002,27.24971]
[1778339390204,28.03,80262.36,25.6,0.55876,0.0002,27.24728]
[1778339395239,28.03,80261.07,25.6,0.5585,0.0002,27.24957]
[1778339400274,28.03,80261.31,25.6,0.55854,0.0002,27.24919]
[1778339405309,28.04,80266.28,25.6,0.55955,0.0002,27.24052]
[1778339410344,28.04,80265.44,25.6,0.55938,0.0002,27.24203]
[1778339415379,28.04,80265.49,25.6,0.55939,0.0002,27.24197]
[1778339420414,28.04,80265.27,25.6,0.55934,0.0002,27.24238]
[1778339425449,28.04,80265.16,25.6,0.55931,0.0002,27.2426]
[1778339430484,28.04,80270.31,25.6,0.56036,0.0002,27.23347]
[1778339432182,28.04,80270.31,25.6,0.56036,0.0002,27.23347]
[1778339432498,28.04,80276.54,25.6,0.56163,0.0002,27.21859]
[1778339435519,28.05,80281.12,25.6,0.56256,0.0002,27.21013]
[1778339440554,28.05,80278.72,25.6,0.56207,0.0002,27.21468]
[1778339443339,28.05,80278.37,25.6,0.56199,0.0002,27.21536]
[1778339448610,28.06,80273.55,25.6,0.561,0.0002,27.22427]
[1778339453645,28.06,80273.61,25.6,0.56101,0.0002,27.2242]
[1778339458681,28.06,80273.51,25.6,0.56099,0.0002,27.22443]
[1778339462709,28.06,80268.05,25.6,0.55987,0.0002,27.23428]
[1778339467744,28.06,80264.46,25.6,0.55914,0.0002,27.24064]
[1778339473786,28.06,80264.27,25.6,0.5591,0.0002,27.241]
[1778339478821,28.07,80263.46,25.6,0.55893,0.0002,27.24244]
[1778339483856,28.07,80260.69,25.6,0.55837,0.0002,27.24727]
[1778339491912,28.07,80259.43,25.6,0.55811,0.0002,27.24591]
[1778339496947,28.07,80259.63,25.6,0.55815,0.0002,27.24559]
[1778339501982,28.07,80259.9,25.6,0.5582,0.0002,27.24515]
[1778339507018,28.07,80260.42,25.6,0.55831,0.0002,27.24427]
[1778339507871,28.07,80260.42,25.6,0.55831,0.0002,27.24427]
[1778339507983,28.07,80260.42,25.6,0.55831,0.0002,27.24427]
[1778339508279,28.07,80260.42,25.6,0.55831,0.0002,27.24427]
[1778339508289,28.07,80253.83,25.6,0.55696,0.0002,27.25548]
[1778339508478,28.07,80253.83,25.6,0.55696,0.0002,27.25548]
[1778339508948,28.07,80253.83,25.6,0.55696,0.0002,27.25548]
[1778339509049,28.07,80253.83,25.6,0.55696,0.0002,27.25548]
[1778339509082,28.07,80240.25,25.6,0.55419,0.0002,27.27757]
[1778339510299,28.07,80235.5,25.6,0.55323,0.0002,27.28498]
[1778339510488,28.07,80235.5,25.6,0.55323,0.0002,27.28498]
[1778339514116,28.07,80237.92,25.6,0.55372,0.0002,27.28126]
[1778339514977,28.08,80237.24,25.6,0.55358,0.0002,27.28233]
[1778339516322,28.08,80235.13,25.6,0.55314,0.0002,27.28562]
[1778339521580,28.08,80234.32,25.6,0.55297,0.0002,27.28691]
[1778339526642,28.08,80233.26,25.6,0.55275,0.0002,27.28856]
[1778339529696,28.08,80232.69,25.6,0.55264,0.0002,27.28945]
[1778339535222,28.09,80230.69,25.6,0.55222,0.0002,27.29251]
[1778339541264,28.09,80232.24,25.6,0.55254,0.0002,27.29018]
[1778339541826,28.09,80232.24,25.6,0.55254,0.0002,27.29018]
[1778339541842,28.09,80232.24,25.6,0.55254,0.0002,27.29018]
[1778339546299,28.09,80238.84,25.6,0.55388,0.0002,27.28002]
[1778339546451,28.09,80238.84,25.6,0.55388,0.0002,27.28002]
[1778339547306,28.09,80239.75,25.6,0.55407,0.0002,27.2786]
[1778339551113,28.09,80240.79,25.6,0.55428,0.0002,27.27698]
[1778339551334,28.09,80240.78,25.6,0.55428,0.0002,27.27344]
[1778339556578,28.09,80238.78,25.6,0.55387,0.0002,27.27661]
[1778339556649,28.09,80238.78,25.6,0.55387,0.0002,27.27662]
[1778339558257,28.09,80238.78,25.6,0.55387,0.0002,27.27662]
[1778339558282,28.09,80239.11,25.6,0.55394,0.0002,27.27609]
[1778339563426,28.09,80238.51,25.6,0.55382,0.0002,27.27697]
[1778339564629,28.09,80238.51,25.6,0.55382,0.0002,27.27697]
[1778339570474,28.08,80239.63,25.6,0.55406,0.0002,27.2751]
[1778339576516,28.07,80238.89,25.6,0.55392,0.0002,27.27617]
[1778339581552,28.07,80238.81,25.6,0.55391,0.0002,27.27621]
[1778339582771,28.07,80238.81,25.6,0.55391,0.0002,27.27621]
[1778339582801,28.07,80238.81,25.6,0.55391,0.0002,27.27621]
[1778339583088,28.07,80238.81,25.6,0.55391,0.0002,27.27621]
[1778339590615,28.06,80243.32,25.6,0.55485,0.0002,27.26892]
[1778339594083,28.06,80243.33,25.6,0.55485,0.0002,27.26888]
[1778339594162,28.06,80243.51,25.6,0.55489,0.0002,27.26856]
[1778339596118,28.06,80244.03,25.6,0.555,0.0002,27.26772]
[1778339596220,28.05,80244.71,25.6,0.55514,0.0002,27.2666]
[1778339601803,28.05,80249.59,25.6,0.55614,0.0002,27.25859]
[1778339602086,28.05,80249.59,25.6,0.55614,0.0002,27.25859]
[1778339607734,28.04,80250.79,25.6,0.5564,0.0002,27.25652]
[1778339611762,28.04,80257.09,25.6,0.55769,0.0002,27.24231]
[1778339613776,28.04,80262.3,25.6,0.55876,0.0002,27.23332]
[1778339616797,28.04,80269.89,25.6,0.56031,0.0002,27.21989]
[1778339621832,28.04,80272.7,25.6,0.56088,0.0002,27.21481]
[1778339625657,28.04,80273.3,25.6,0.561,0.0002,27.21373]
[1778339630895,28.04,80273.24,25.6,0.56098,0.0002,27.21388]
[1778339635930,28.04,80274.57,25.6,0.56125,0.0002,27.21149]
[1778339638951,28.05,80279.77,25.6,0.56231,0.0002,27.20191]
[1778339640070,28.05,80279.77,25.6,0.56231,0.0002,27.20191]
[1778339645310,28.05,80279.34,25.6,0.56222,0.0002,27.20276]
[1778339651037,28.05,80278.44,25.6,0.56203,0.0002,27.20451]
[1778339656072,28.05,80275.2,25.6,0.56136,0.0002,27.21052]
[1778339661107,28.06,80274.62,25.6,0.56124,0.0002,27.21161]
[1778339666142,28.06,80274.47,25.6,0.56121,0.0002,27.21192]
[1778339671177,28.06,80275.83,25.6,0.56149,0.0002,27.2059]
[1778339677219,28.06,80277.15,25.6,0.56175,0.0002,27.20353]
[1778339682254,28.06,80277.48,25.6,0.56181,0.0002,27.20297]
[1778339687289,28.07,80280.84,25.6,0.56249,0.0002,27.19678]
[1778339692324,28.07,80282.14,25.6,0.56275,0.0002,27.1944]
[1778339697359,28.07,80288.69,25.6,0.56408,0.0002,27.18202]
[1778339697796,28.07,80288.69,25.6,0.56408,0.0002,27.18202]
[1778339703405,28.08,80290.32,25.6,0.5644,0.0002,27.17898]
[1778339704161,28.08,80290.32,25.6,0.5644,0.0002,27.17898]
[1778339708000,28.08,80290.34,25.6,0.5644,0.0002,27.17897]
[1778339708066,28.08,80290.34,25.6,0.5644,0.0002,27.17897]
[1778339708084,28.08,80290.34,25.6,0.5644,0.0002,27.17897]
[1778339709447,28.08,80298.78,25.6,0.56611,0.0002,27.16246]
[1778339714482,28.09,80301.48,25.6,0.56664,0.0002,27.15717]
[1778339719517,28.09,80302.57,25.6,0.56686,0.0002,27.15508]
[1778339721451,28.09,80302.57,25.6,0.56686,0.0002,27.15508]
[1778339721531,28.09,80307.99,25.6,0.56795,0.0002,27.14408]
[1778339723003,28.09,80307.99,25.6,0.56795,0.0002,27.14408]
[1778339723216,28.1,80310.07,25.6,0.56837,0.0002,27.13983]
[1778339728609,28.1,80311.47,25.6,0.56865,0.0002,27.13699]
[1778339728680,28.1,80311.47,25.6,0.56865,0.0002,27.13699]
[1778339728781,28.1,80311.68,25.6,0.56869,0.0002,27.13657]
[1778339734222,28.1,80314.52,25.6,0.56927,0.0002,27.12706]
[1778339734323,28.1,80315.03,25.6,0.56937,0.0002,27.12598]
[1778339737494,28.1,80316.8,25.6,0.56973,0.0002,27.12224]
[1778339737595,28.1,80316.77,25.6,0.56973,0.0002,27.1223]
[1778339742678,28.1,80317.4,25.6,0.56985,0.0002,27.12096]
[1778339744692,28.1,80323.76,25.6,0.57114,0.0002,27.10731]
[1778339749727,28.1,80324.65,25.6,0.57132,0.0002,27.1054]
[1778339755775,28.11,80328.9,25.6,0.57217,0.0002,27.09625]
[1778339761355,28.11,80332.32,25.6,0.57285,0.0002,27.08878]
[1778339766851,28.11,80328.94,25.6,0.57216,0.0002,27.09642]
[1778339771886,28.12,80328.09,25.6,0.57198,0.0002,27.09839]
[1778339776921,28.12,80329.08,25.6,0.57217,0.0002,27.09632]
[1778339783970,28.13,80329.98,25.6,0.57234,0.0002,27.09447]
[1778339794040,28.13,80330.05,25.6,0.57235,0.0002,27.09091]
[1778339800082,28.14,80330.3,25.6,0.57239,0.0002,27.09046]
[1778339806124,28.14,80330.78,25.6,0.57248,0.0002,27.08949]
[1778339812166,28.14,80331.85,25.6,0.57269,0.0002,27.08721]
[1778339818208,28.15,80331.58,25.6,0.57263,0.0002,27.08788]
[1778339823244,28.15,80331.46,25.6,0.5726,0.0002,27.0882]
[1778339828279,28.15,80331.59,25.6,0.57262,0.0002,27.08796]
[1778339834321,28.15,80332.9,25.6,0.57288,0.0002,27.08511]
[1778339839356,28.15,80332.98,25.6,0.57289,0.0002,27.08497]
[1778339844391,28.15,80333.55,25.6,0.57301,0.0002,27.08373]
[1778339851440,28.16,80333.46,25.6,0.57299,0.0002,27.08039]
[1778339856479,28.16,80337.61,25.6,0.57383,0.0002,27.07112]
[1778339864535,28.16,80340.14,25.6,0.57434,0.0002,27.06539]
[1778339869570,28.16,80342.26,25.6,0.57477,0.0002,27.06056]
[1778339871584,28.16,80347.32,25.6,0.57579,0.0002,27.04889]
[1778339872591,28.16,80352.79,25.6,0.57689,0.0002,27.03608]
[1778339873598,28.16,80357.92,25.6,0.57792,0.0002,27.02388]
[1778339874391,28.16,80357.92,25.6,0.57792,0.0002,27.02388]
[1778339876823,28.16,80359.47,25.6,0.57823,0.0002,27.02015]
[1778339881308,28.16,80362.58,25.6,0.57886,0.0002,27.01264]
[1778339881361,28.16,80362.58,25.6,0.57886,0.0002,27.01264]
[1778339886691,28.16,80369.94,25.6,0.58034,0.0002,26.99462]
[1778339890024,28.16,80370.3,25.6,0.58041,0.0002,26.99374]
[1778339890088,28.16,80370.3,25.6,0.58041,0.0002,26.99374]
[1778339890096,28.16,80370.3,25.6,0.58041,0.0002,26.99374]
[1778339890114,28.16,80370.3,25.6,0.58041,0.0002,26.99374]
[1778339890975,28.16,80372.44,25.6,0.58084,0.0002,26.98843]
[1778339890980,28.16,80372.44,25.6,0.58084,0.0002,26.98843]
[1778339890996,28.16,80372.44,25.6,0.58084,0.0002,26.98843]
[1778339893838,28.16,80367.75,25.6,0.57989,0.0002,27.00007]
[1778339894748,28.16,80362.32,25.6,0.5788,0.0002,27.01335]
[1778339899782,28.16,80361.36,25.6,0.57861,0.0002,27.01565]
[1778339903856,28.16,80362.55,25.6,0.57885,0.0002,27.01276]
[1778339905824,28.16,80368.78,25.6,0.5801,0.0002,26.99749]
[1778339907172,28.16,80368.78,25.6,0.5801,0.0002,26.99749]
[1778339913550,28.16,80368.37,25.6,0.58003,0.0002,26.99491]
[1778339914887,28.16,80357.85,25.6,0.57791,0.0002,27.02049]
[1778339915894,28.16,80351.81,25.6,0.5767,0.0002,27.03482]
[1778339919602,28.16,80348.93,25.6,0.57612,0.0002,27.04157]
[1778339924694,28.16,80344.45,25.6,0.57521,0.0002,27.052]
[1778339923950,28.16,80352.03,25.6,0.57674,0.0002,27.03436]
[1778339928985,28.16,80352.38,25.6,0.57681,0.0002,27.03354]
[1778339934021,28.16,80351.52,25.6,0.57663,0.0002,27.03557]
[1778339939056,28.16,80352.61,25.6,0.57685,0.0002,27.03301]
[1778339944091,28.16,80352.56,25.6,0.57684,0.0002,27.03313]
[1778339951140,28.16,80352.49,25.6,0.57683,0.0002,27.03329]
[1778339956178,28.16,80352.37,25.6,0.5768,0.0002,27.03357]
[1778339961210,28.16,80352.04,25.6,0.57674,0.0002,27.03435]
[1778339967252,28.16,80352.16,25.6,0.57676,0.0002,27.03407]
[1778339972287,28.16,80352.11,25.6,0.57676,0.0002,27.03059]
[1778339977322,28.16,80352.42,25.6,0.57682,0.0002,27.02986]
[1778339982357,28.16,80350.35,25.6,0.57641,0.0002,27.03473]
[1778339987394,28.16,80351.16,25.6,0.57657,0.0002,27.03284]
[1778339993436,28.16,80351.5,25.6,0.57664,0.0002,27.03204]
[1778339994626,28.16,80351.5,25.6,0.57664,0.0002,27.03204]
[1778339994663,28.16,80351.5,25.6,0.57664,0.0002,27.03204]
[1778339994716,28.16,80351.5,25.6,0.57664,0.0002,27.03204]
[1778339995548,28.16,80351.94,25.6,0.57673,0.0002,27.03101]
[1778340001492,28.16,80352.3,25.6,0.5768,0.0002,27.03016]
[1778340006527,28.16,80352.88,25.6,0.57691,0.0002,27.02879]
[1778340008543,28.16,80359.28,25.6,0.5782,0.0002,27.01353]
[1778340009434,28.16,80359.28,25.6,0.5782,0.0002,27.01353]
[1778340014585,28.16,80364.59,25.6,0.57928,0.0002,27.00062]
[1778340019621,28.16,80365.02,25.6,0.57936,0.0002,26.99954]
[1778340020587,28.16,80365.02,25.6,0.57936,0.0002,26.99954]
[1778340022642,28.16,80374.95,25.6,0.58136,0.0002,26.97491]
[1778340025090,28.16,80375.78,25.6,0.58153,0.0002,26.97283]
[1778340030698,28.16,80376.04,25.6,0.58158,0.0002,26.97221]
[1778340035733,28.16,80378.73,25.6,0.58212,0.0002,26.96182]
[1778340037637,28.16,80379.07,25.6,0.58219,0.0002,26.96097]
[1778340042782,28.16,80379.58,25.6,0.58229,0.0002,26.95972]
[1778340047821,28.16,80379.84,25.6,0.58234,0.0002,26.95911]
[1778340052856,28.16,80379.66,25.6,0.5823,0.0002,26.95961]
[1778340057891,28.16,80379.83,25.6,0.58233,0.0002,26.95922]
[1778340062926,28.17,80383.12,25.6,0.58299,0.0002,26.95085]
[1778340067961,28.17,80384.93,25.6,0.58335,0.0002,26.94626]
[1778340075238,28.17,80385.69,25.6,0.5835,0.0002,26.94432]
[1778340075552,28.17,80385.69,25.6,0.58349,0.0002,26.94441]
[1778340080292,28.17,80389.57,25.6,0.58427,0.0002,26.93439]
[1778340084073,28.18,80397.42,25.6,0.58583,0.0002,26.91386]
[1778340089110,28.18,80398.16,25.6,0.58596,0.0002,26.91205]
[1778340094145,28.18,80398.46,25.6,0.58602,0.0002,26.90778]
[1778340099180,28.19,80397.97,25.6,0.58592,0.0002,26.9092]
[1778340104971,28.19,80398.01,25.6,0.58592,0.0002,26.90919]
[1778340105041,28.19,80398.01,25.6,0.58592,0.0002,26.90919]
[1778340105224,28.19,80394.98,25.6,0.58531,0.0002,26.91728]
[1778340107238,28.19,80389.67,25.6,0.58424,0.0002,26.9313]
[1778340113281,28.2,80387.64,25.6,0.58383,0.0002,26.93671]
[1778340118316,28.2,80386.13,25.6,0.58352,0.0002,26.94069]
[1778340123351,28.2,80388.02,25.6,0.58389,0.0002,26.93585]
[1778340126623,28.2,80387.7,25.6,0.58383,0.0002,26.9367]
[1778340126674,28.2,80387.7,25.6,0.58383,0.0002,26.9367]
[1778340126757,28.2,80387.7,25.6,0.58383,0.0002,26.9367]
[1778340127379,28.2,80379.87,25.6,0.58226,0.0002,26.95682]
[1778340132414,28.2,80378.7,25.6,0.58202,0.0002,26.95977]
[1778340139463,28.2,80377.48,25.6,0.58178,0.0002,26.96283]
[1778340144498,28.2,80377.92,25.6,0.58187,0.0002,26.96171]
[1778340149534,28.2,80377.59,25.6,0.5818,0.0002,26.96253]
[1778340154571,28.2,80377.82,25.6,0.58186,0.0002,26.95834]
[1778340159607,28.2,80377.2,25.6,0.58174,0.0002,26.95991]
[1778340164642,28.2,80377.45,25.6,0.58179,0.0002,26.95928]
[1778340168189,28.2,80377.63,25.6,0.58182,0.0002,26.95882]
[1778340168613,28.2,80377.63,25.6,0.58182,0.0002,26.95882]
[1778340169754,28.2,80377.46,25.6,0.58179,0.0002,26.95925]
[1778340175230,28.2,80373.15,25.6,0.58092,0.0002,26.97006]
[1778340180754,28.2,80372.66,25.6,0.58083,0.0002,26.97125]
[1778340185789,28.2,80372.7,25.6,0.58084,0.0002,26.97114]
[1778340187922,28.2,80372.7,25.6,0.58084,0.0002,26.97114]
[1778340193403,28.2,80376.31,25.6,0.58156,0.0002,26.96209]
[1778340194531,28.2,80377.88,25.6,0.58188,0.0002,26.95813]
[1778340199887,28.2,80380.03,25.6,0.58231,0.0002,26.9527]
[1778340204922,28.2,80378.47,25.6,0.58199,0.0002,26.95667]
[1778340209957,28.2,80378.84,25.6,0.58207,0.0002,26.95574]
[1778340219020,28.2,80378.93,25.6,0.58209,0.0002,26.95192]
[1778340224055,28.2,80378.61,25.6,0.58203,0.0002,26.95275]
[1778340229090,28.2,80378.26,25.6,0.58196,0.0002,26.95364]
[1778340234125,28.2,80378.59,25.6,0.58202,0.0002,26.95281]
[1778340241175,28.2,80378.7,25.6,0.58204,0.0002,26.95254]
[1778340252251,28.2,80378.37,25.6,0.58198,0.0002,26.95339]
[1778340256264,28.2,80378.0,25.6,0.5819,0.0002,26.95433]
[1778340263328,28.2,80377.09,25.6,0.58172,0.0002,26.95663]
[1778340268363,28.2,80376.84,25.6,0.58167,0.0002,26.95726]
[1778340273398,28.2,80377.12,25.6,0.58173,0.0002,26.95295]
[1778340280447,28.2,80377.21,25.6,0.58175,0.0002,26.95272]
[1778340287496,28.2,80377.28,25.6,0.58177,0.0002,26.95255]
[1778340292531,28.2,80377.07,25.6,0.58172,0.0002,26.95309]
[1778340297566,28.2,80377.83,25.6,0.58187,0.0002,26.95117]
[1778340299385,28.2,80378.25,25.6,0.58196,0.0002,26.95011]
[1778340304615,28.2,80378.59,25.6,0.58203,0.0002,26.94927]
[1778340309650,28.2,80379.21,25.6,0.58215,0.0002,26.94771]
[1778340314685,28.2,80379.76,25.6,0.58226,0.0002,26.94633]
[1778340315367,28.2,80379.76,25.6,0.58226,0.0002,26.94633]
[1778340315402,28.2,80379.76,25.6,0.58226,0.0002,26.94633]
[1778340316699,28.2,80389.45,25.6,0.5842,0.0002,26.92141]
[1778340321734,28.2,80391.57,25.6,0.58462,0.0002,26.91596]
[1778340326769,28.21,80391.82,25.6,0.58466,0.0002,26.91538]
[1778340329370,28.21,80391.71,25.6,0.58464,0.0002,26.9157]
[1778340329790,28.21,80394.43,25.6,0.58518,0.0002,26.90857]
[1778340330439,28.21,80394.43,25.6,0.58518,0.0002,26.90857]
[1778340340869,28.21,80397.98,25.6,0.58591,0.0002,26.89543]
[1778340346909,28.21,80398.66,25.6,0.58604,0.0002,26.89375]
[1778340351944,28.21,80399.71,25.6,0.58624,0.0002,26.89108]
[1778340353597,28.21,80401.38,25.6,0.58657,0.0002,26.88663]
[1778340353958,28.21,80402.26,25.6,0.58675,0.0002,26.8843]
[1778340360016,28.21,80402.55,25.6,0.58681,0.0002,26.88344]
[1778340365037,28.21,80402.55,25.6,0.58681,0.0002,26.88337]
[1778340370072,28.21,80401.23,25.6,0.58655,0.0002,26.88686]
[1778340370873,28.21,80401.23,25.6,0.58655,0.0002,26.88686]
[1778340371079,28.21,80401.73,25.6,0.58665,0.0002,26.8855]
[1778340376115,28.21,80400.6,25.6,0.58643,0.0002,26.88846]
[1778340379460,28.21,80400.6,25.6,0.58643,0.0002,26.88846]
[1778340380142,28.21,80401.1,25.6,0.58653,0.0002,26.88716]
[1778340380396,28.21,80401.1,25.6,0.58653,0.0002,26.88716]
[1778340381149,28.21,80401.12,25.6,0.58653,0.0002,26.88712]
[1778340386184,28.21,80401.62,25.6,0.58663,0.0002,26.88584]
[1778340388883,28.21,80401.62,25.6,0.58663,0.0002,26.88587]
[1778340389205,28.21,80401.92,25.6,0.58669,0.0002,26.88508]
[1778340395247,28.21,80402.8,25.6,0.58686,0.0002,26.87919]
[1778340400282,28.21,80403.88,25.6,0.58708,0.0002,26.87631]
[1778340405317,28.22,80404.18,25.6,0.58713,0.0002,26.87558]
[1778340410352,28.22,80405.64,25.6,0.58743,0.0002,26.8716]
[1778340416394,28.21,80405.37,25.6,0.58738,0.0002,26.87228]
[1778340421429,28.21,80405.48,25.6,0.5874,0.0002,26.87193]
[1778340423804,28.21,80405.34,25.6,0.58737,0.0002,26.8723]
[1778340423877,28.21,80405.34,25.6,0.58738,0.0002,26.87228]
[1778340432506,28.21,80401.2,25.6,0.58656,0.0002,26.88333]
[1778340437542,28.21,80401.17,25.6,0.58655,0.0002,26.88337]
[1778340438478,28.21,80401.17,25.6,0.58655,0.0002,26.88337]
[1778340438514,28.21,80401.17,25.6,0.58655,0.0002,26.88338]
[1778340444591,28.21,80402.1,25.6,0.58672,0.0002,26.88115]
[1778340449626,28.22,80403.08,25.6,0.5869,0.0002,26.87873]
[1778340456675,28.22,80403.1,25.6,0.5869,0.0002,26.87523]
[1778340458265,28.22,80403.1,25.6,0.5869,0.0002,26.87523]
[1778340458689,28.23,80402.89,25.6,0.58686,0.0002,26.87584]
[1778340463724,28.23,80403.02,25.6,0.58688,0.0002,26.87564]
[1778340471780,28.23,80402.97,25.6,0.58685,0.0002,26.876]
[1778340476815,28.23,80402.77,25.6,0.58681,0.0002,26.87649]
[1778340481850,28.23,80403.79,25.6,0.58702,0.0002,26.87369]
[1778340482708,28.23,80403.79,25.6,0.58702,0.0002,26.87369]
[1778340482857,28.23,80403.73,25.6,0.58701,0.0002,26.87384]
[1778340485277,28.23,80404.21,25.6,0.58711,0.0002,26.87253]
[1778340485878,28.23,80403.68,25.6,0.587,0.0002,26.87395]
[1778340490913,28.23,80402.78,25.6,0.58682,0.0002,26.87633]
[1778340495948,28.23,80402.84,25.6,0.58684,0.0002,26.87611]
[1778340503009,28.23,80402.53,25.6,0.58678,0.0002,26.87688]
[1778340508045,28.23,80401.99,25.6,0.58667,0.0002,26.87838]
[1778340511631,28.23,80402.18,25.6,0.58671,0.0002,26.87437]
[1778340517108,28.23,80398.99,25.6,0.58607,0.0002,26.88302]
[1778340522143,28.24,80396.61,25.6,0.58558,0.0002,26.88944]
[1778340527178,28.24,80396.82,25.6,0.58562,0.0002,26.88898]
[1778340534232,28.24,80397.17,25.6,0.58568,0.0002,26.88817]
[1778340539267,28.25,80399.56,25.6,0.58615,0.0002,26.88196]
[1778340539368,28.25,80399.56,25.6,0.58615,0.0002,26.88196]
[1778340548332,28.25,80399.97,25.6,0.58621,0.0002,26.8812]
[1778340551588,28.26,80399.98,25.6,0.5862,0.0002,26.88129]
[1778340552360,28.26,80400.62,25.6,0.58633,0.0002,26.87962]
[1778340557400,28.26,80404.32,25.6,0.58705,0.0002,26.8699]
[1778340562434,28.27,80405.22,25.6,0.58722,0.0002,26.86769]
[1778340568476,28.27,80405.33,25.6,0.58722,0.0002,26.86765]
[1778340573511,28.28,80405.26,25.6,0.58721,0.0002,26.86443]
[1778340579554,28.29,80405.3,25.6,0.58717,0.0002,26.86495]
[1778340586603,28.31,80405.41,25.6,0.58715,0.0002,26.86532]
[1778340592645,28.32,80405.78,25.6,0.58721,0.0002,26.86452]
[1778340597680,28.32,80405.22,25.6,0.58709,0.0002,26.86617]
[1778340602715,28.33,80404.96,25.6,0.58702,0.0002,26.86712]
[1778340608759,28.33,80406.22,25.6,0.58725,0.0002,26.86404]
[1778340613793,28.34,80406.23,25.6,0.58724,0.0002,26.86427]
[1778340620842,28.35,80406.11,25.6,0.58719,0.0002,26.86495]
[1778340626884,28.36,80407.67,25.6,0.58748,0.0002,26.86105]
[1778340627941,28.36,80407.67,25.6,0.58748,0.0002,26.86105]
[1778340633933,28.37,80411.69,25.6,0.58826,0.0002,26.84692]
[1778340638968,28.36,80415.31,25.6,0.58899,0.0002,26.83697]
[1778340641052,28.36,80416.83,25.6,0.58929,0.0002,26.83278]
[1778340641082,28.36,80416.83,25.6,0.58929,0.0002,26.83278]
[1778340641373,28.36,80416.83,25.6,0.58929,0.0002,26.83278]
[1778340641458,28.36,80423.29,25.6,0.59057,0.0002,26.81478]
[1778340641674,28.36,80423.29,25.6,0.59057,0.0002,26.81478]
[1778340642226,28.36,80423.29,25.6,0.59057,0.0002,26.81478]
[1778340642297,28.36,80452.35,25.6,0.59634,0.0002,26.73041]
[1778340643348,28.36,80457.76,25.6,0.59741,0.0002,26.71408]
[1778340644865,28.36,80458.32,25.6,0.59752,0.0002,26.71236]
[1778340648767,28.36,80457.91,25.6,0.59744,0.0002,26.71354]
[1778340650046,28.36,80458.29,25.6,0.59752,0.0002,26.71234]
[1778340655081,28.36,80460.75,25.6,0.59801,0.0002,26.70475]
[1778340661123,28.36,80461.1,25.6,0.59809,0.0002,26.70355]
[1778340663203,28.36,80461.22,25.6,0.59811,0.0002,26.70317]
[1778340664144,28.35,80467.77,25.6,0.59941,0.0002,26.68295]
[1778340669179,28.35,80460.62,25.6,0.598,0.0002,26.70489]
[1778340670056,28.35,80460.62,25.6,0.598,0.0002,26.70489]
[1778340670186,28.35,80452.87,25.6,0.59647,0.0002,26.72834]
[1778340674473,28.35,80451.79,25.6,0.59626,0.0002,26.73146]
[1778340675147,28.35,80450.08,25.6,0.59593,0.0002,26.73654]
[1778340680046,28.35,80448.35,25.6,0.5956,0.0002,26.74148]
[1778340682451,28.34,80445.77,25.6,0.59509,0.0002,26.74904]
[1778340688313,28.34,80445.06,25.6,0.59497,0.0002,26.75081]
[1778340689079,28.34,80445.06,25.6,0.59497,0.0002,26.75081]
[1778340691335,28.33,80452.43,25.6,0.59645,0.0002,26.72508]
[1778340696370,28.33,80446.79,25.6,0.59534,0.0002,26.74173]
[1778340699966,28.33,80447.72,25.6,0.59554,0.0002,26.73884]
[1778340705433,28.32,80445.13,25.6,0.59503,0.0002,26.74635]
[1778340710472,28.32,80444.76,25.6,0.59497,0.0002,26.74732]
[1778340715506,28.32,80444.3,25.6,0.59488,0.0002,26.74855]
[1778340717116,28.32,80444.61,25.6,0.59495,0.0002,26.74761]
[1778340722555,28.32,80450.46,25.6,0.59611,0.0002,26.73007]
[1778340723641,28.32,80450.46,25.6,0.59611,0.0002,26.73007]
[1778340729604,28.31,80450.15,25.6,0.59607,0.0002,26.73074]
[1778340734641,28.31,80449.91,25.6,0.59603,0.0002,26.73125]
[1778340739674,28.3,80450.41,25.6,0.59614,0.0002,26.72953]
[1778340744122,28.3,80450.25,25.6,0.59612,0.0002,26.72992]
[1778340745623,28.3,80444.89,25.6,0.59506,0.0002,26.74576]
[1778340745808,28.3,80444.89,25.6,0.59506,0.0002,26.74576]
[1778340745823,28.3,80444.89,25.6,0.59506,0.0002,26.74576]
[1778340746723,28.3,80436.83,25.6,0.59347,0.0002,26.76935]
[1778340751758,28.29,80434.67,25.6,0.59306,0.0002,26.77178]
[1778340752616,28.29,80434.67,25.6,0.59306,0.0002,26.77178]
[1778340760198,28.29,80435.37,25.6,0.59321,0.0002,26.76956]
[1778340760236,28.29,80435.37,25.6,0.59321,0.0002,26.76956]
[1778340762026,28.28,80439.48,25.6,0.59404,0.0002,26.75743]
[1778340764850,28.28,80445.34,25.6,0.59521,0.0002,26.74]
[1778340769885,28.28,80445.14,25.6,0.59518,0.0002,26.7404]
[1778340774920,28.27,80445.33,25.6,0.59523,0.0002,26.73964]
[1778340776873,28.27,80445.75,25.6,0.59532,0.0002,26.73835]
[1778340781969,28.27,80445.8,25.6,0.59534,0.0002,26.73796]
[1778340787004,28.26,80444.86,25.6,0.59517,0.0002,26.74055]
[1778340789807,28.26,80444.7,25.6,0.59514,0.0002,26.74094]
[1778340795060,28.26,80442.89,25.6,0.5948,0.0002,26.74607]
[1778340800095,28.25,80443.41,25.6,0.59491,0.0002,26.74431]
[1778340805130,28.25,80444.2,25.6,0.59508,0.0002,26.74178]
[1778340810165,28.25,80442.91,25.6,0.59484,0.0002,26.74542]
[1778340812776,28.24,80441.37,25.6,0.59454,0.0002,26.74627]
[1778340818221,28.24,80435.88,25.6,0.59347,0.0002,26.76214]
[1778340823256,28.24,80435.91,25.6,0.59348,0.0002,26.7619]
[1778340828291,28.23,80434.98,25.6,0.59331,0.0002,26.76445]
[1778340833326,28.23,80434.62,25.6,0.59324,0.0002,26.76532]
[1778340838361,28.22,80435.1,25.6,0.59335,0.0002,26.76372]
[1778340842605,28.22,80435.43,25.6,0.59343,0.0002,26.76265]
[1778340845410,28.22,80439.99,25.6,0.59434,0.0002,26.74919]
[1778340856487,28.21,80438.93,25.6,0.59414,0.0002,26.75203]
[1778340858116,28.21,80438.9,25.6,0.59414,0.0002,26.75209]
[1778340863247,28.21,80435.87,25.6,0.59355,0.0002,26.76081]
[1778340869578,28.21,80438.43,25.6,0.59407,0.0002,26.75309]
[1778340874613,28.2,80437.63,25.6,0.59393,0.0002,26.75171]
[1778340883678,28.2,80436.62,25.6,0.59373,0.0002,26.75453]
[1778340888713,28.2,80436.9,25.6,0.59379,0.0002,26.75364]
[1778340893748,28.2,80437.02,25.6,0.59382,0.0002,26.75322]
[1778340899790,28.2,80437.25,25.6,0.59387,0.0002,26.75245]
[1778340905832,28.19,80436.93,25.6,0.59382,0.0002,26.7533]
[1778340909522,28.19,80436.93,25.6,0.59382,0.0002,26.7533]
[1778340909860,28.19,80441.55,25.6,0.59474,0.0002,26.73962]
[1778340911874,28.19,80449.01,25.6,0.59623,0.0002,26.71727]
[1778340916476,28.19,80451.38,25.6,0.59671,0.0002,26.71001]
[1778340918559,28.19,80452.26,25.6,0.59689,0.0002,26.70729]
[1778340918574,28.19,80452.26,25.6,0.59689,0.0002,26.70729]
[1778340919188,28.19,80451.49,25.6,0.59673,0.0002,26.70958]
[1778340919260,28.19,80452.71,25.6,0.59698,0.0002,26.70586]
[1778340920078,28.19,80452.71,25.6,0.59698,0.0002,26.70586]
[1778340920559,28.19,80452.71,25.6,0.59698,0.0002,26.70586]
[1778340920660,28.19,80461.45,25.6,0.59872,0.0002,26.67902]
[1778340922621,28.19,80462.09,25.6,0.59885,0.0002,26.67704]
[1778340923627,28.19,80462.48,25.6,0.59892,0.0002,26.67582]
[1778340928993,28.19,80465.06,25.6,0.59944,0.0002,26.66777]
[1778340934028,28.19,80464.86,25.6,0.59941,0.0002,26.66473]
[1778340939063,28.19,80465.37,25.6,0.59951,0.0002,26.66312]
[1778340945105,28.19,80464.49,25.6,0.59934,0.0002,26.66584]
[1778340950140,28.19,80464.9,25.6,0.59942,0.0002,26.66453]
[1778340955176,28.19,80465.77,25.6,0.5996,0.0002,26.66178]
[1778340960210,28.18,80466.4,25.6,0.59972,0.0002,26.65978]
[1778340965246,28.18,80464.56,25.6,0.59936,0.0002,26.66549]
[1778340970281,28.18,80466.99,25.6,0.59985,0.0002,26.65784]
[1778340975316,28.18,80465.96,25.6,0.59964,0.0002,26.66104]
[1778340980351,28.18,80465.82,25.6,0.59962,0.0002,26.66144]
[1778340985386,28.18,80466.58,25.6,0.59977,0.0002,26.65902]
[1778340990421,28.18,80465.32,25.6,0.59952,0.0002,26.66293]
[1778340995456,28.18,80465.69,25.6,0.59961,0.0002,26.65807]
[1778341000491,28.18,80466.53,25.6,0.59978,0.0002,26.65538]
[1778341005526,28.18,80466.57,25.6,0.59979,0.0002,26.65519]
[1778341010561,28.18,80466.65,25.6,0.59981,0.0002,26.65487]
[1778341015596,28.17,80466.32,25.6,0.59975,0.0002,26.65582]
[1778341020451,28.17,80467.05,25.6,0.5999,0.0002,26.65347]
[1778341020477,28.17,80467.05,25.6,0.5999,0.0002,26.65347]
[1778341020639,28.17,80478.51,25.6,0.60218,0.0002,26.61704]
[1778341020973,28.17,80478.51,25.6,0.60218,0.0002,26.61704]
[1778341021535,28.17,80478.51,25.6,0.60218,0.0002,26.61704]
[1778341021736,28.17,80493.11,25.6,0.60507,0.0002,26.56939]
[1778341022651,28.17,80496.02,25.6,0.60565,0.0002,26.55976]
[1778341023599,28.17,80496.02,25.6,0.60565,0.0002,26.55976]
[1778341024089,28.17,80497.33,25.6,0.6059,0.0002,26.55543]
[1778341026919,28.18,80497.16,25.6,0.60586,0.0002,26.55613]
[1778341027773,28.18,80497.16,25.6,0.60586,0.0002,26.55613]
[1778341027940,28.18,80497.39,25.6,0.60591,0.0002,26.5554]
[1778341028192,28.18,80497.39,25.6,0.60591,0.0002,26.5554]
[1778341028693,28.17,80510.26,25.6,0.60846,0.0002,26.51174]
[1778341029487,28.17,80510.26,25.6,0.60846,0.0002,26.51174]
[1778341029700,28.17,80514.28,25.6,0.60926,0.0002,26.49782]
[1778341032457,28.17,80513.74,25.6,0.60916,0.0002,26.49948]
[1778341032721,28.17,80513.34,25.6,0.60909,0.0002,26.50079]
[1778341035248,28.17,80513.55,25.6,0.60913,0.0002,26.49993]
[1778341035742,28.17,80513.51,25.6,0.60913,0.0002,26.5]
[1778341038763,28.16,80506.75,25.6,0.6078,0.0002,26.52301]
[1778341039050,28.16,80506.75,25.6,0.6078,0.0002,26.52301]
[1778341039770,28.16,80504.81,25.6,0.60742,0.0002,26.52958]
[1778341044812,28.16,80501.48,25.6,0.60677,0.0002,26.54069]
[1778341049846,28.16,80500.16,25.6,0.60651,0.0002,26.54499]
[1778341054881,28.16,80497.54,25.6,0.60602,0.0002,26.54996]
[1778341059916,28.15,80498.33,25.6,0.60618,0.0002,26.54717]
[1778341064952,28.15,80498.12,25.6,0.60615,0.0002,26.54774]
[1778341067741,28.15,80498.07,25.6,0.60614,0.0002,26.54789]
[1778341070776,28.15,80497.82,25.6,0.60609,0.0002,26.5486]
[1778341070814,28.15,80497.82,25.6,0.60609,0.0002,26.5486]
[1778341070899,28.15,80497.82,25.6,0.6061,0.0002,26.54845]
[1778341072003,28.15,80489.22,25.6,0.6044,0.0002,26.57699]
[1778341077037,28.14,80489.7,25.6,0.6045,0.0002,26.57522]
[1778341081222,28.14,80489.45,25.6,0.60446,0.0002,26.57594]
[1778341081263,28.14,80489.45,25.6,0.60446,0.0002,26.57594]
[1778341081285,28.14,80489.46,25.6,0.60446,0.0002,26.57588]
[1778341082088,28.14,80493.97,25.6,0.60536,0.0002,26.56091]
[1778341087123,28.14,80495.72,25.6,0.60571,0.0002,26.55497]
[1778341090206,28.14,80495.59,25.6,0.60569,0.0002,26.55535]
[1778341096186,28.14,80497.99,25.6,0.60618,0.0002,26.54712]
[1778341101221,28.13,80499.22,25.6,0.60643,0.0002,26.54287]
[1778341107263,28.13,80498.98,25.6,0.60639,0.0002,26.54354]
[1778341111146,28.13,80498.39,25.6,0.60627,0.0002,26.54546]
[1778341116326,28.13,80504.73,25.6,0.60756,0.0002,26.52008]
[1778341121589,28.12,80505.83,25.6,0.60779,0.0002,26.516]
[1778341127403,28.11,80506.96,25.6,0.60805,0.0002,26.51155]
[1778341129929,28.11,80503.71,25.6,0.60741,0.0002,26.52246]
[1778341139488,28.1,80501.78,25.6,0.60706,0.0002,26.52844]
[1778341144523,28.09,80501.58,25.6,0.60704,0.0002,26.52872]
[1778341146934,28.09,80501.36,25.6,0.607,0.0002,26.52937]
[1778341156607,28.08,80500.74,25.6,0.60693,0.0002,26.53051]
[1778341161642,28.07,80501.14,25.6,0.60704,0.0002,26.52869]
[1778341168691,28.06,80500.97,25.6,0.60704,0.0002,26.52863]
[1778341174733,28.05,80501.11,25.6,0.60711,0.0002,26.52395]
[1778341181991,28.05,80501.01,25.6,0.6071,0.0002,26.52402]
[1778341188831,28.03,80500.98,25.6,0.60714,0.0002,26.52317]
[1778341189577,28.03,80500.98,25.6,0.60714,0.0002,26.52317]
[1778341193866,28.03,80506.96,25.6,0.60835,0.0002,26.50233]
[1778341198901,28.02,80506.76,25.6,0.60833,0.0002,26.50264]
[1778341200915,28.02,80515.59,25.6,0.6101,0.0002,26.47184]
[1778341205697,28.01,80517.72,25.6,0.61053,0.0002,26.46413]
[1778341205951,28.01,80518.64,25.6,0.61072,0.0002,26.46084]
[1778341210986,28.01,80521.75,25.6,0.61135,0.0002,26.4495]
[1778341211636,28.01,80521.75,25.6,0.61135,0.0002,26.4495]
[1778341217028,28.0,80525.06,25.6,0.61203,0.0002,26.43737]
[1778341222068,28.0,80524.45,25.6,0.61192,0.0002,26.43924]
[1778341227103,27.99,80525.17,25.6,0.61208,0.0002,26.43638]
[1778341232140,27.99,80523.52,25.6,0.61178,0.0002,26.43828]
[1778341237451,27.99,80523.52,25.6,0.61178,0.0002,26.43828]
[1778341240122,27.98,80519.9,25.6,0.61108,0.0002,26.4507]
[1778341240324,27.98,80519.22,25.6,0.61095,0.0002,26.45303]
[1778341243218,27.98,80514.58,25.6,0.61004,0.0002,26.46914]
[1778341248253,27.97,80515.32,25.6,0.61021,0.0002,26.46618]
[1778341253379,27.97,80514.25,25.6,0.61001,0.0002,26.46958]
[1778341258414,27.96,80514.22,25.6,0.61002,0.0002,26.46934]
[1778341262222,27.96,80514.22,25.6,0.61002,0.0002,26.46934]
[1778341262442,27.96,80516.0,25.6,0.61039,0.0002,26.46283]
[1778341267478,27.96,80519.16,25.6,0.61103,0.0002,26.4514]
[1778341273132,27.95,80521.83,25.6,0.61158,0.0002,26.44172]
[1778341282938,27.95,80523.7,25.6,0.61197,0.0002,26.4346]
[1778341288626,27.94,80523.75,25.6,0.612,0.0002,26.43408]
[1778341293661,27.94,80524.64,25.6,0.6122,0.0002,26.427]
[1778341298696,27.94,80524.99,25.6,0.61228,0.0002,26.42556]
[1778341303890,27.93,80526.1,25.6,0.61251,0.0002,26.42142]
[1778341309773,27.93,80528.47,25.6,0.61299,0.0002,26.41266]
[1778341319843,27.93,80528.69,25.6,0.61305,0.0002,26.41155]
[1778341324878,27.92,80528.12,25.6,0.61294,0.0002,26.41345]
[1778341333941,27.92,80528.54,25.6,0.61304,0.0002,26.41164]
[1778341335955,27.92,80535.52,25.6,0.61443,0.0002,26.38621]
[1778341337413,27.92,80536.8,25.6,0.61469,0.0002,26.38151]
[1778341337969,27.92,80548.43,25.6,0.61699,0.0002,26.33842]
[1778341338392,27.92,80548.43,25.6,0.61699,0.0002,26.33842]
[1778341339149,27.92,80548.43,25.6,0.61699,0.0002,26.33842]
[1778341338976,27.92,80558.34,25.6,0.61895,0.0002,26.30104]
[1778341339700,27.92,80558.34,25.6,0.61895,0.0002,26.30104]
[1778341339983,27.92,80572.36,25.6,0.62172,0.0002,26.24708]
[1778341340638,27.92,80572.36,25.6,0.62172,0.0002,26.24708]
[1778341340990,27.92,80577.28,25.6,0.62269,0.0002,26.2279]
[1778341342294,27.92,80577.97,25.6,0.62282,0.0002,26.22528]
[1778341342801,27.92,80577.97,25.6,0.62282,0.0002,26.22528]
[1778341343194,27.92,80587.79,25.6,0.62475,0.0002,26.18639]
[1778341345021,27.92,80590.23,25.6,0.62523,0.0002,26.1766]
[1778341345032,27.92,80590.23,25.6,0.62523,0.0002,26.1766]
[1778341345108,27.92,80591.79,25.6,0.62554,0.0002,26.17033]
[1778341345226,27.92,80591.79,25.6,0.62554,0.0002,26.17033]
[1778341346034,27.92,80575.79,25.6,0.62239,0.0002,26.23396]
[1778341347041,27.92,80571.52,25.6,0.62154,0.0002,26.25071]
[1778341348048,27.92,80566.33,25.6,0.62051,0.0002,26.27088]
[1778341348996,27.92,80566.33,25.6,0.62051,0.0002,26.27088]
[1778341350471,27.93,80560.44,25.6,0.61934,0.0002,26.29358]
[1778341351069,27.93,80552.24,25.6,0.61773,0.0002,26.32101]
[1778341352076,27.93,80546.44,25.6,0.61658,0.0002,26.34275]
[1778341352991,27.93,80546.44,25.6,0.61658,0.0002,26.34275]
[1778341353113,27.93,80541.63,25.6,0.61563,0.0002,26.36061]
[1778341353691,27.93,80541.63,25.6,0.61563,0.0002,26.36061]
[1778341354051,27.93,80541.63,25.6,0.61563,0.0002,26.36061]
[1778341354075,27.93,80541.63,25.6,0.61563,0.0002,26.36061]
[1778341354109,27.93,80503.23,25.6,0.60799,0.0002,26.49765]
[1778341354804,27.93,80503.23,25.6,0.60799,0.0002,26.49765]
[1778341355123,27.93,80503.23,25.6,0.60799,0.0002,26.49765]
[1778341355116,27.93,80489.72,25.6,0.60529,0.0002,26.54366]
[1778341356123,27.93,80495.14,25.6,0.60637,0.0002,26.52538]
[1778341359371,27.93,80492.72,25.6,0.60587,0.0002,26.53383]
[1778341364161,27.93,80496.37,25.6,0.6066,0.0002,26.52146]
[1778341364179,27.93,80503.79,25.6,0.60809,0.0002,26.49599]
[1778341367200,27.93,80509.13,25.6,0.60917,0.0002,26.47726]
[1778341371678,27.92,80508.44,25.6,0.60904,0.0002,26.47953]
[1778341371777,27.92,80508.08,25.6,0.60898,0.0002,26.48057]
[1778341377270,27.92,80507.67,25.6,0.60891,0.0002,26.48167]
[1778341379720,27.92,80507.78,25.6,0.60894,0.0002,26.48123]
[1778341381308,27.91,80507.97,25.6,0.60898,0.0002,26.48044]
[1778341381368,27.91,80508.18,25.6,0.60903,0.0002,26.47965]
[1778341382307,27.91,80503.36,25.6,0.60807,0.0002,26.49629]
[1778341387342,27.91,80499.02,25.6,0.60722,0.0002,26.51084]
[1778341392092,27.9,80499.55,25.6,0.60734,0.0002,26.50881]
[1778341392125,27.9,80499.55,25.6,0.60734,0.0002,26.50881]
[1778341392212,27.9,80498.81,25.6,0.60719,0.0002,26.5112]
[1778341392377,27.9,80489.84,25.6,0.6054,0.0002,26.5416]
[1778341395249,27.9,80485.58,25.6,0.60454,0.0002,26.55604]
[1778341396119,27.9,80483.05,25.6,0.60403,0.0002,26.56445]
[1778341396149,27.91,80482.1,25.6,0.60383,0.0002,26.56776]
[1778341397676,27.91,80486.47,25.6,0.60471,0.0002,26.55325]
[1778341397683,27.91,80486.47,25.6,0.60471,0.0002,26.55325]
[1778341398208,27.91,80486.47,25.6,0.60471,0.0002,26.55325]
[1778341398067,27.91,80488.71,25.6,0.60515,0.0002,26.54582]
[1778341398483,27.91,80488.71,25.6,0.60515,0.0002,26.54582]
[1778341398585,27.91,80488.71,25.6,0.60515,0.0002,26.54582]
[1778341398689,27.91,80488.71,25.6,0.60515,0.0002,26.54582]
[1778341398781,27.91,80466.59,25.6,0.60072,0.0002,26.61832]
[1778341399325,27.91,80466.59,25.6,0.60072,0.0002,26.61832]
[1778341399763,27.91,80466.59,25.6,0.60072,0.0002,26.61832]
[1778341399798,27.91,80448.66,25.6,0.59711,0.0002,26.67463]
[1778341401627,27.91,80446.58,25.6,0.59669,0.0002,26.68102]
[1778341406826,27.91,80445.87,25.6,0.59654,0.0002,26.68327]
[1778341406874,27.91,80443.98,25.6,0.59616,0.0002,26.68905]
[1778341412505,27.91,80443.36,25.6,0.59605,0.0002,26.68735]
[1778341414910,27.91,80443.19,25.6,0.59601,0.0002,26.68793]
[1778341415448,27.91,80443.65,25.6,0.5961,0.0002,26.68658]
[1778341415538,27.91,80444.09,25.6,0.59619,0.0002,26.68524]
[1778341416973,27.91,80448.8,25.6,0.59713,0.0002,26.67086]
[1778341417760,27.91,80448.8,25.6,0.59713,0.0002,26.67086]
[1778341423753,27.92,80453.06,25.6,0.59798,0.0002,26.65783]
[1778341423754,27.92,80453.06,25.6,0.59798,0.0002,26.65783]
[1778341427623,27.92,80459.74,25.6,0.59931,0.0002,26.6371]
[1778341429633,27.92,80459.89,25.6,0.59934,0.0002,26.63666]
[1778341430729,27.92,80460.06,25.6,0.59937,0.0002,26.63621]
[1778341430749,27.92,80470.74,25.6,0.60151,0.0002,26.60218]
[1778341434674,27.93,80476.4,25.6,0.60264,0.0002,26.584]
[1778341436372,27.93,80477.03,25.6,0.60276,0.0002,26.58201]
[1778341441723,27.93,80482.02,25.6,0.60375,0.0002,26.56586]
[1778341446758,27.94,80484.5,25.6,0.60423,0.0002,26.55788]
[1778341451794,27.94,80484.65,25.6,0.60426,0.0002,26.55736]
[1778341456829,27.93,80483.97,25.6,0.60413,0.0002,26.55959]
[1778341461864,27.93,80482.27,25.6,0.60379,0.0002,26.56518]
[1778341463878,27.93,80487.02,25.6,0.60474,0.0002,26.54941]
[1778341468913,27.94,80486.43,25.6,0.60461,0.0002,26.5515]
[1778341473948,27.94,80485.78,25.6,0.6045,0.0002,26.54997]
[1778341478983,27.93,80485.8,25.6,0.6045,0.0002,26.54985]
[1778341484018,27.93,80485.78,25.6,0.6045,0.0002,26.54985]
[1778341486363,27.93,80486.28,25.6,0.6046,0.0002,26.54816]
[1778341486543,27.93,80486.28,25.6,0.6046,0.0002,26.54816]
[1778341486604,27.93,80486.28,25.6,0.6046,0.0002,26.54816]
[1778341487039,27.93,80458.76,25.6,0.59908,0.0002,26.63727]
[1778341487646,27.93,80458.76,25.6,0.59908,0.0002,26.63727]
[1778341488288,27.93,80446.26,25.6,0.59657,0.0002,26.67604]
[1778341488998,27.93,80446.26,25.6,0.59657,0.0002,26.67604]
[1778341489053,27.93,80455.17,25.6,0.59836,0.0002,26.64852]
[1778341489996,27.93,80455.17,25.6,0.59836,0.0002,26.64852]
[1778341490332,27.93,80461.3,25.6,0.59959,0.0002,26.6293]
[1778341494088,27.94,80455.08,25.6,0.59834,0.0002,26.64892]
[1778341495010,27.94,80455.08,25.6,0.59834,0.0002,26.64892]
[1778341497991,27.94,80457.39,25.6,0.5988,0.0002,26.64176]
[1778341498033,27.94,80457.39,25.6,0.5988,0.0002,26.64176]
[1778341499123,27.94,80468.44,25.6,0.60101,0.0002,26.60679]
[1778341501137,27.94,80472.92,25.6,0.60191,0.0002,26.59244]
[1778341502144,27.94,80478.28,25.6,0.60298,0.0002,26.57504]
[1778341508186,27.94,80479.06,25.6,0.60314,0.0002,26.57239]
[1778341510200,27.94,80484.41,25.6,0.60421,0.0002,26.55469]
[1778341510598,27.94,80484.41,25.6,0.60421,0.0002,26.55469]
[1778341514656,27.93,80487.74,25.6,0.6049,0.0002,26.54317]
[1778341515235,27.93,80489.23,25.6,0.6052,0.0002,26.53818]
[1778341519122,27.93,80492.58,25.6,0.60588,0.0002,26.5267]
[1778341525306,27.92,80504.42,25.6,0.60829,0.0002,26.48556]
[1778341529337,27.91,80498.56,25.6,0.60714,0.0002,26.50534]
[1778341534372,27.9,80497.09,25.6,0.60688,0.0002,26.50619]
[1778341539407,27.89,80496.27,25.6,0.60674,0.0002,26.50848]
[1778341544442,27.89,80494.48,25.6,0.60641,0.0002,26.51404]
[1778341549477,27.88,80494.03,25.6,0.60635,0.0002,26.51504]
[1778341553412,27.87,80493.47,25.6,0.60625,0.0002,26.51672]
[1778341553505,27.87,80493.4,25.6,0.60625,0.0002,26.51675]
[1778341558540,27.86,80494.09,25.6,0.60642,0.0002,26.51388]
[1778341564582,27.85,80492.59,25.6,0.60615,0.0002,26.51838]
[1778341565765,27.85,80492.59,25.6,0.60615,0.0002,26.51838]
[1778341571631,27.85,80491.88,25.6,0.60603,0.0002,26.52028]
[1778341576666,27.84,80492.43,25.6,0.60616,0.0002,26.51808]
[1778341582708,27.83,80491.78,25.6,0.60605,0.0002,26.51988]
[1778341588750,27.83,80491.18,25.6,0.60595,0.0002,26.52151]
[1778341594793,27.82,80492.08,25.6,0.60617,0.0002,26.51442]
[1778341600818,27.82,80492.05,25.6,0.60617,0.0002,26.5144]
[1778341606877,27.81,80491.36,25.6,0.60606,0.0002,26.51614]
[1778341613926,27.8,80491.69,25.6,0.60615,0.0002,26.51455]
[1778341618961,27.8,80490.51,25.6,0.60593,0.0002,26.51827]
[1778341626010,27.79,80490.08,25.6,0.60587,0.0002,26.51929]
[1778341629833,27.79,80490.74,25.6,0.60601,0.0002,26.51686]
[1778341630038,27.79,80493.9,25.6,0.60665,0.0002,26.50603]
[1778341635073,27.78,80498.77,25.6,0.60764,0.0002,26.48904]
[1778341640108,27.78,80499.37,25.6,0.60777,0.0002,26.48673]
[1778341645143,27.78,80500.06,25.6,0.60793,0.0002,26.48411]
[1778341650179,27.77,80501.21,25.6,0.60817,0.0002,26.4799]
[1778341653146,27.77,80501.52,25.6,0.60825,0.0002,26.47507]
[1778341658235,27.77,80502.92,25.6,0.60854,0.0002,26.46995]
[1778341660359,27.77,80503.62,25.6,0.60868,0.0002,26.46747]
[1778341660456,27.77,80505.32,25.6,0.60903,0.0002,26.46149]
[1778341660586,27.77,80505.32,25.6,0.60903,0.0002,26.46149]
[1778341661256,27.76,80515.48,25.6,0.61107,0.0002,26.42554]
[1778341662263,27.76,80520.0,25.6,0.61197,0.0002,26.40931]
[1778341667298,27.76,80519.53,25.6,0.61189,0.0002,26.41084]
[1778341672333,27.76,80523.13,25.6,0.61262,0.0002,26.39772]
[1778341674118,27.76,80522.83,25.6,0.61256,0.0002,26.39879]
[1778341675354,27.76,80533.48,25.6,0.61469,0.0002,26.35984]
[1778341681396,27.76,80533.73,25.6,0.61474,0.0002,26.35898]
[1778341686431,27.76,80537.9,25.6,0.61557,0.0002,26.34359]
[1778341688445,27.76,80543.37,25.6,0.61665,0.0002,26.32321]
[1778341693480,27.76,80543.55,25.6,0.61668,0.0002,26.32271]
[1778341698515,27.77,80543.52,25.6,0.61667,0.0002,26.323]
[1778341703551,27.77,80543.11,25.6,0.61658,0.0002,26.32471]
[1778341707513,27.77,80541.91,25.6,0.61633,0.0002,26.32927]
[1778341707557,27.77,80542.98,25.6,0.61654,0.0002,26.32533]
[1778341708588,27.77,80552.22,25.6,0.61838,0.0002,26.29045]
[1778341713623,27.77,80556.14,25.6,0.61918,0.0002,26.27171]
[1778341716644,27.77,80560.59,25.6,0.62007,0.0002,26.2544]
[1778341719088,27.77,80560.07,25.6,0.61997,0.0002,26.25649]
[1778341719096,27.77,80558.22,25.6,0.61959,0.0002,26.26377]
[1778341719665,27.77,80553.52,25.6,0.61866,0.0002,26.28179]
[1778341723693,27.77,80547.03,25.6,0.61735,0.0002,26.30663]
[1778341728728,27.78,80541.26,25.6,0.6162,0.0002,26.32848]
[1778341730051,27.78,80541.26,25.6,0.6162,0.0002,26.32848]
[1778341730150,27.78,80539.21,25.6,0.61578,0.0002,26.33618]
[1778341731110,27.78,80539.21,25.6,0.61578,0.0002,26.33618]
[1778341731211,27.78,80529.12,25.6,0.61377,0.0002,26.3734]
[1778341736787,27.78,80528.64,25.6,0.61367,0.0002,26.37516]
[1778341743836,27.78,80528.36,25.6,0.61362,0.0002,26.3762]
[1778341746857,27.78,80523.46,25.6,0.61264,0.0002,26.39401]
[1778341751892,27.78,80523.33,25.6,0.61261,0.0002,26.39446]
[1778341752741,27.78,80523.33,25.6,0.61261,0.0002,26.39446]
[1778341752899,27.78,80523.2,25.6,0.61259,0.0002,26.39493]
[1778341755489,27.78,80522.91,25.6,0.61253,0.0002,26.39598]
[1778341757065,27.78,80518.13,25.6,0.61157,0.0002,26.41318]
[1778341763295,27.78,80517.83,25.6,0.61151,0.0002,26.41421]
[1778341769012,27.77,80517.05,25.6,0.61136,0.0002,26.41688]
[1778341775054,27.77,80517.46,25.6,0.61146,0.0002,26.41165]
[1778341780089,27.77,80517.15,25.6,0.6114,0.0002,26.4127]
[1778341782636,27.77,80517.49,25.6,0.61147,0.0002,26.41146]
[1778341783110,27.77,80520.95,25.6,0.61217,0.0002,26.39901]
[1778341788145,27.77,80523.12,25.6,0.6126,0.0002,26.39118]
[1778341793180,27.77,80525.5,25.6,0.61308,0.0002,26.38256]
[1778341798215,27.77,80527.21,25.6,0.61342,0.0002,26.37636]
[1778341804257,27.77,80527.12,25.6,0.6134,0.0002,26.37672]
[1778341809292,27.77,80526.74,25.6,0.61332,0.0002,26.37812]
[1778341814328,27.77,80526.56,25.6,0.61328,0.0002,26.37878]
[1778341819363,27.77,80524.81,25.6,0.61293,0.0002,26.38514]
[1778341825406,27.77,80523.39,25.6,0.61265,0.0002,26.39025]
[1778341832455,27.77,80523.21,25.6,0.61263,0.0002,26.38716]
[1778341840511,27.77,80523.07,25.6,0.61261,0.0002,26.38761]
[1778341845948,27.77,80523.79,25.6,0.61275,0.0002,26.38499]
[1778341849722,27.77,80523.9,25.6,0.61277,0.0002,26.38456]
[1778341850581,27.77,80521.44,25.6,0.61228,0.0002,26.39345]
[1778341855616,27.77,80520.86,25.6,0.61217,0.0002,26.39549]
[1778341861658,27.77,80520.13,25.6,0.61203,0.0002,26.39806]
[1778341867700,27.77,80518.42,25.6,0.61169,0.0002,26.40414]
[1778341872735,27.77,80517.27,25.6,0.61146,0.0002,26.40818]
[1778341877770,27.76,80516.45,25.6,0.6113,0.0002,26.41103]
[1778341885826,27.76,80514.71,25.6,0.61096,0.0002,26.41709]
[1778341894889,27.76,80514.63,25.6,0.61097,0.0002,26.41353]
[1778341897617,27.76,80514.63,25.6,0.61097,0.0002,26.41353]
[1778341902945,27.76,80513.35,25.6,0.61072,0.0002,26.41794]
[1778341908987,27.76,80513.02,25.6,0.61066,0.0002,26.41898]
[1778341914022,27.75,80509.1,25.6,0.60988,0.0002,26.43273]
[1778341919057,27.75,80507.71,25.6,0.60961,0.0002,26.43745]
[1778341924092,27.75,80508.14,25.6,0.6097,0.0002,26.43576]
[1778341929127,27.75,80510.56,25.6,0.6102,0.0002,26.42702]
[1778341934162,27.74,80510.9,25.6,0.61028,0.0002,26.42565]
[1778341939197,27.74,80508.18,25.6,0.60974,0.0002,26.43509]
[1778341946246,27.74,80508.63,25.6,0.60984,0.0002,26.43323]
[1778341953295,27.73,80508.33,25.6,0.60981,0.0002,26.4303]
[1778341962138,27.73,80508.47,25.6,0.60985,0.0002,26.42969]
[1778341962840,27.73,80512.31,25.6,0.61063,0.0002,26.41586]
[1778341963365,27.73,80518.91,25.6,0.61195,0.0002,26.3922]
[1778341963936,27.73,80518.91,25.6,0.61195,0.0002,26.3922]
[1778341964372,27.73,80521.79,25.6,0.61253,0.0002,26.38178]
[1778341969407,27.73,80524.8,25.6,0.61314,0.0002,26.37081]
[1778341974442,27.73,80525.42,25.6,0.61326,0.0002,26.36855]
[1778341981491,27.73,80522.9,25.6,0.61276,0.0002,26.37773]
[1778341986526,27.73,80520.77,25.6,0.61233,0.0002,26.38543]
[1778341992568,27.73,80522.08,25.6,0.61259,0.0002,26.38067]
[1778341997603,27.73,80522.63,25.6,0.6127,0.0002,26.37868]
[1778342002638,27.73,80524.03,25.6,0.61298,0.0002,26.37361]
[1778342007673,27.73,80525.21,25.6,0.61322,0.0002,26.36935]
[1778342012708,27.73,80523.72,25.6,0.61293,0.0002,26.37113]
[1778342019161,27.73,80523.72,25.6,0.61293,0.0002,26.37114]
[1778342022112,27.73,80523.73,25.6,0.61293,0.0002,26.37114]
[1778342022778,27.73,80522.17,25.6,0.61262,0.0002,26.37681]
[1778342024373,27.73,80521.08,25.6,0.6124,0.0002,26.38076]
[1778342030834,27.73,80519.88,25.6,0.61216,0.0002,26.38508]
[1778342035877,27.73,80519.6,25.6,0.6121,0.0002,26.38608]
[1778342040912,27.73,80519.53,25.6,0.61209,0.0002,26.38633]
[1778342042899,27.73,80519.53,25.6,0.61209,0.0002,26.38633]
[1778342049365,27.73,80520.26,25.6,0.61223,0.0002,26.38372]
[1778342049446,27.73,80520.33,25.6,0.61225,0.0002,26.38348]
[1778342055010,27.73,80523.61,25.6,0.6129,0.0002,26.37166]
[1778342061052,27.73,80523.79,25.6,0.61293,0.0002,26.37108]
[1778342069108,27.73,80523.47,25.6,0.61287,0.0002,26.37234]
[1778342078171,27.73,80522.76,25.6,0.61273,0.0002,26.37132]
[1778342083206,27.73,80522.64,25.6,0.61271,0.0002,26.37179]
[1778342088241,27.73,80522.17,25.6,0.61261,0.0002,26.37352]
[1778342093276,27.73,80522.56,25.6,0.61269,0.0002,26.37214]
[1778342104353,27.74,80522.76,25.6,0.61272,0.0002,26.37148]
[1778342109390,27.74,80522.74,25.6,0.61272,0.0002,26.37159]
[1778342114423,27.74,80522.22,25.6,0.61261,0.0002,26.3735]
[1778342121472,27.74,80522.35,25.6,0.61264,0.0002,26.37306]
[1778342128521,27.74,80522.55,25.6,0.61268,0.0002,26.37237]
[1778342133556,27.74,80522.41,25.6,0.61266,0.0002,26.36922]
[1778342138591,27.74,80520.61,25.6,0.6123,0.0002,26.37577]
[1778342143626,27.74,80520.74,25.6,0.61232,0.0002,26.37532]
[1778342149668,27.74,80520.78,25.6,0.61233,0.0002,26.37519]
[1778342156717,27.74,80521.01,25.6,0.61237,0.0002,26.37438]
[1778342160820,27.74,80520.55,25.6,0.61228,0.0002,26.37605]
[1778342160921,27.74,80520.55,25.6,0.61228,0.0002,26.37605]
[1778342166436,27.74,80519.57,25.6,0.61208,0.0002,26.37959]
[1778342169595,27.74,80519.59,25.6,0.61209,0.0002,26.37952]
[1778342174843,27.74,80519.89,25.6,0.61215,0.0002,26.37844]
[1778342182899,27.74,80519.73,25.6,0.61212,0.0002,26.37902]
[1778342187934,27.74,80519.36,25.6,0.61204,0.0002,26.38036]
[1778342192969,27.74,80516.85,25.6,0.61155,0.0002,26.38571]
[1778342198004,27.74,80515.42,25.6,0.61126,0.0002,26.39081]
[1778342203041,27.74,80514.82,25.6,0.61115,0.0002,26.39291]
[1778342208076,27.74,80514.08,25.6,0.611,0.0002,26.39552]
[1778342213111,27.74,80514.14,25.6,0.61101,0.0002,26.39527]
[1778342218146,27.74,80513.67,25.6,0.61092,0.0002,26.3969]
[1778342223181,27.74,80512.39,25.6,0.61067,0.0002,26.40141]
[1778342228216,27.74,80514.73,25.6,0.61114,0.0002,26.39302]
[1778342233251,27.73,80515.88,25.6,0.61137,0.0002,26.38887]
[1778342239085,27.73,80516.76,25.6,0.61155,0.0002,26.38571]
[1778342239293,27.73,80516.79,25.6,0.61156,0.0002,26.38559]
[1778342248357,27.73,80520.8,25.6,0.61236,0.0002,26.37118]
[1778342256413,27.74,80520.8,25.6,0.61237,0.0002,26.36753]
[1778342261448,27.74,80520.74,25.6,0.61236,0.0002,26.36776]
[1778342267490,27.74,80521.19,25.6,0.61245,0.0002,26.36615]
[1778342272525,27.74,80521.65,25.6,0.61254,0.0002,26.3645]
[1778342277560,27.74,80522.0,25.6,0.61261,0.0002,26.36325]
[1778342282912,27.74,80521.59,25.6,0.61252,0.0002,26.36474]
[1778342283013,27.74,80521.16,25.6,0.61244,0.0002,26.3663]
[1778342290651,27.74,80517.2,25.6,0.61164,0.0002,26.38055]
[1778342292665,27.74,80512.77,25.6,0.61076,0.0002,26.39638]
[1778342297700,27.73,80509.17,25.6,0.61004,0.0002,26.40906]
[1778342298604,27.73,80509.17,25.6,0.61004,0.0002,26.40906]
[1778342304749,27.73,80501.94,25.6,0.6086,0.0002,26.43422]
[1778342309785,27.73,80501.9,25.6,0.6086,0.0002,26.43415]
[1778342314820,27.72,80502.1,25.6,0.60866,0.0002,26.42957]
[1778342319855,27.72,80502.06,25.6,0.60867,0.0002,26.42951]
[1778342324890,27.72,80502.16,25.6,0.6087,0.0002,26.42897]
[1778342329925,27.72,80502.19,25.6,0.60871,0.0002,26.42866]
[1778342331939,27.71,80508.82,25.6,0.61005,0.0002,26.40525]
[1778342336974,27.71,80512.39,25.6,0.61078,0.0002,26.39242]
[1778342340692,27.71,80513.17,25.6,0.61094,0.0002,26.38956]
[1778342341684,27.71,80514.02,25.6,0.61111,0.0002,26.3865]
[1778342345608,27.71,80520.85,25.6,0.61248,0.0002,26.36185]
[1778342352079,27.71,80520.47,25.6,0.61241,0.0002,26.36319]
[1778342358121,27.71,80519.79,25.6,0.61227,0.0002,26.36563]
[1778342363156,27.71,80518.44,25.6,0.61201,0.0002,26.37047]
[1778342368191,27.71,80519.0,25.6,0.61212,0.0002,26.36842]
[1778342373227,27.71,80519.85,25.6,0.6123,0.0002,26.36165]
[1778342382290,27.71,80519.46,25.6,0.61222,0.0002,26.36307]
[1778342387325,27.71,80518.28,25.6,0.61199,0.0002,26.36734]
[1778342392360,27.71,80519.55,25.6,0.61224,0.0002,26.36278]
[1778342400091,27.71,80519.59,25.6,0.61225,0.0002,26.36266]
[1778342400844,27.71,80519.59,25.6,0.61225,0.0002,26.36269]
[1778342400915,27.71,80519.59,25.6,0.61225,0.0002,26.36269]
[1778342401060,27.71,80519.59,25.6,0.61225,0.0002,26.36269]
[1778342401156,27.71,80519.59,25.6,0.61225,0.0002,26.3627]
[1778342402002,27.71,80519.59,25.6,0.61225,0.0002,26.3627]
[1778342402003,27.71,80533.58,25.6,0.61505,0.0002,26.31152]
[1778342402525,27.71,80533.58,25.6,0.61505,0.0002,26.31152]
[1778342402533,27.71,80542.26,25.6,0.61679,0.0002,26.27908]
[1778342404610,27.71,80547.47,25.6,0.61782,0.0002,26.25949]
[1778342410968,27.72,80544.32,25.6,0.61718,0.0002,26.27176]
[1778342412704,27.72,80543.41,25.6,0.617,0.0002,26.27519]
[1778342413494,27.71,80542.35,25.6,0.61679,0.0002,26.27905]
[1778342413507,27.71,80537.03,25.6,0.61573,0.0002,26.29899]
[1778342418542,27.71,80536.15,25.6,0.61557,0.0002,26.30188]
[1778342423577,27.71,80539.02,25.6,0.61615,0.0002,26.291]
[1778342428612,27.71,80538.71,25.6,0.61608,0.0002,26.29237]
[1778342433648,27.71,80536.06,25.6,0.61555,0.0002,26.29875]
[1778342435661,27.71,80530.8,25.6,0.6145,0.0002,26.3183]
[1778342440153,27.71,80528.62,25.6,0.61406,0.0002,26.32639]
[1778342441787,27.71,80528.12,25.6,0.61395,0.0002,26.32825]
[1778342441825,27.71,80528.17,25.6,0.61396,0.0002,26.3281]
[1778342450766,27.72,80525.93,25.6,0.61351,0.0002,26.33637]
[1778342455744,27.72,80525.72,25.6,0.61347,0.0002,26.33716]
[1778342461843,27.72,80523.93,25.6,0.61311,0.0002,26.34375]
[1778342464864,27.72,80519.6,25.6,0.61224,0.0002,26.35946]
[1778342466645,27.72,80517.41,25.6,0.6118,0.0002,26.36735]
[1778342466879,27.72,80510.15,25.6,0.61034,0.0002,26.3933]
[1778342467885,27.72,80504.41,25.6,0.60918,0.0002,26.41353]
[1778342468458,27.72,80504.41,25.6,0.60918,0.0002,26.41353]
[1778342468892,27.72,80502.3,25.6,0.60876,0.0002,26.42089]
[1778342471915,27.71,80495.8,25.6,0.60746,0.0002,26.44334]
[1778342473929,27.71,80490.42,25.6,0.60638,0.0002,26.4617]
[1778342476356,27.71,80489.92,25.6,0.60629,0.0002,26.46327]
[1778342476950,27.71,80499.69,25.6,0.60826,0.0002,26.42951]
[1778342480127,27.71,80502.06,25.6,0.60874,0.0002,26.42113]
[1778342480169,27.71,80502.06,25.6,0.60874,0.0002,26.42113]
[1778342480250,27.71,80502.42,25.6,0.60882,0.0002,26.41982]
[1778342480978,27.7,80496.56,25.6,0.60764,0.0002,26.44017]
[1778342482992,27.7,80492.09,25.6,0.60675,0.0002,26.45544]
[1778342488028,27.7,80491.88,25.6,0.60672,0.0002,26.4558]
[1778342493063,27.69,80489.88,25.6,0.60635,0.0002,26.45862]
[1778342498098,27.69,80489.66,25.6,0.60633,0.0002,26.45901]
[1778342503196,27.68,80488.48,25.6,0.6061,0.0002,26.46275]
[1778342513205,27.67,80493.29,25.6,0.60712,0.0002,26.44543]
[1778342518240,27.66,80493.14,25.6,0.60711,0.0002,26.4456]
[1778342523275,27.66,80493.26,25.6,0.60715,0.0002,26.44482]
[1778342524138,27.66,80493.26,25.6,0.60715,0.0002,26.44482]
[1778342530329,27.65,80493.76,25.6,0.60728,0.0002,26.4426]
[1778342532788,27.65,80493.77,25.6,0.60729,0.0002,26.44242]
[1778342533350,27.65,80495.75,25.6,0.60769,0.0002,26.43548]
[1778342538389,27.64,80499.95,25.6,0.60856,0.0002,26.42052]
[1778342541817,27.64,80498.62,25.6,0.6083,0.0002,26.42498]
[1778342547454,27.63,80500.64,25.6,0.60873,0.0002,26.41752]
[1778342553496,27.63,80503.22,25.6,0.60928,0.0002,26.40441]
[1778342559145,27.62,80505.1,25.6,0.60967,0.0002,26.39756]
[1778342564574,27.62,80507.69,25.6,0.61021,0.0002,26.38807]
[1778342571623,27.62,80507.81,25.6,0.61025,0.0002,26.38739]
[1778342576639,27.61,80509.99,25.6,0.61069,0.0002,26.37949]
[1778342581694,27.61,80510.69,25.6,0.61084,0.0002,26.37684]
[1778342586729,27.61,80512.07,25.6,0.61112,0.0002,26.37182]
[1778342593778,27.61,80516.59,25.6,0.61204,0.0002,26.35547]
[1778342598813,27.61,80517.45,25.6,0.61221,0.0002,26.35238]
[1778342606946,27.61,80519.23,25.6,0.61257,0.0002,26.34592]
[1778342610674,27.61,80520.32,25.6,0.61278,0.0002,26.34204]
[1778342610897,27.61,80521.15,25.6,0.61295,0.0002,26.33903]
[1778342613193,27.61,80521.81,25.6,0.6131,0.0002,26.33294]
[1778342619962,27.62,80525.26,25.6,0.61378,0.0002,26.32045]
[1778342622206,27.62,80524.45,25.6,0.61362,0.0002,26.32345]
[1778342628018,27.62,80525.25,25.6,0.61377,0.0002,26.32073]
[1778342633053,27.62,80525.26,25.6,0.61376,0.0002,26.32082]
[1778342639095,27.62,80525.26,25.6,0.61376,0.0002,26.32097]
[1778342648158,27.63,80525.26,25.6,0.61375,0.0002,26.32117]
[1778342652741,27.63,80524.9,25.6,0.61367,0.0002,26.32257]
[1778342653194,27.63,80522.58,25.6,0.6132,0.0002,26.3311]
[1778342657222,27.63,80516.82,25.6,0.61204,0.0002,26.3521]
[1778342662257,27.63,80512.82,25.6,0.61123,0.0002,26.3665]
[1778342663475,27.63,80512.82,25.6,0.61123,0.0002,26.3665]
[1778342663616,27.63,80512.82,25.6,0.61123,0.0002,26.36649]
[1778342665278,27.63,80505.93,25.6,0.60984,0.0002,26.39107]
[1778342670310,27.62,80503.38,25.6,0.60934,0.0002,26.39998]
[1778342670314,27.62,80502.9,25.6,0.60924,0.0002,26.40164]
[1778342675349,27.62,80501.89,25.6,0.60906,0.0002,26.40136]
[1778342680384,27.62,80496.39,25.6,0.60795,0.0002,26.42044]
[1778342685419,27.62,80495.47,25.6,0.60778,0.0002,26.4234]
[1778342690454,27.61,80495.13,25.6,0.60773,0.0002,26.42434]
[1778342693662,27.61,80495.86,25.6,0.60788,0.0002,26.4217]
[1778342694482,27.61,80498.01,25.6,0.60832,0.0002,26.41411]
[1778342696311,27.61,80498.79,25.6,0.60848,0.0002,26.41134]
[1778342701532,27.6,80499.22,25.6,0.60858,0.0002,26.40959]
[1778342706567,27.6,80499.56,25.6,0.60866,0.0002,26.4082]
[1778342711866,27.6,80500.54,25.6,0.60886,0.0002,26.40463]
[1778342712180,27.6,80500.54,25.6,0.60886,0.0002,26.40463]
[1778342712609,27.6,80505.44,25.6,0.60986,0.0002,26.38721]
[1778342718369,27.6,80505.1,25.6,0.6098,0.0002,26.38831]
[1778342723686,27.59,80509.33,25.6,0.61066,0.0002,26.37304]
[1778342728721,27.59,80511.97,25.6,0.6112,0.0002,26.36347]
[1778342731769,27.59,80513.63,25.6,0.61154,0.0002,26.35746]
[1778342731832,27.59,80513.63,25.6,0.61154,0.0002,26.35746]
[1778342732011,27.59,80514.95,25.6,0.61182,0.0002,26.34899]
[1778342732750,27.59,80521.22,25.6,0.61308,0.0002,26.32617]
[1778342738792,27.59,80524.81,25.6,0.6138,0.0002,26.31308]
[1778342743828,27.59,80526.46,25.6,0.61413,0.0002,26.3071]
[1778342748863,27.6,80525.89,25.6,0.61401,0.0002,26.30934]
[1778342750719,27.6,80525.5,25.6,0.61393,0.0002,26.3108]
[1778342756919,27.6,80521.72,25.6,0.61316,0.0002,26.32484]
[1778342761164,27.6,80521.43,25.6,0.6131,0.0002,26.32595]
[1778342761181,27.6,80521.43,25.6,0.6131,0.0002,26.32595]
[1778342761265,27.6,80520.99,25.6,0.61301,0.0002,26.3276]
[1778342762961,27.6,80512.71,25.6,0.61133,0.0002,26.35765]
[1778342767996,27.6,80513.02,25.6,0.6114,0.0002,26.35653]
[1778342773032,27.6,80512.82,25.6,0.61136,0.0002,26.35726]
[1778342778067,27.6,80512.86,25.6,0.61136,0.0002,26.35711]
[1778342779587,27.6,80512.86,25.6,0.61136,0.0002,26.35711]
[1778342785117,27.6,80515.45,25.6,0.61189,0.0002,26.34777]
[1778342790152,27.6,80518.03,25.6,0.61241,0.0002,26.33845]
[1778342792180,27.6,80518.3,25.6,0.61247,0.0002,26.33379]
[1778342792275,27.6,80519.85,25.6,0.61278,0.0002,26.32817]
[1778342796086,27.6,80520.67,25.6,0.61295,0.0002,26.32523]
[1778342798208,27.6,80525.56,25.6,0.61393,0.0002,26.30735]
[1778342803243,27.61,80526.91,25.6,0.61419,0.0002,26.30254]
[1778342808278,27.61,80527.55,25.6,0.61431,0.0002,26.30035]
[1778342813313,27.61,80528.05,25.6,0.6144,0.0002,26.29868]
[1778342818349,27.61,80526.44,25.6,0.61407,0.0002,26.30481]
[1778342825398,27.62,80526.66,25.6,0.6141,0.0002,26.30423]
[1778342830433,27.62,80527.36,25.6,0.61424,0.0002,26.3018]
[1778342835468,27.62,80529.2,25.6,0.6146,0.0002,26.29516]
[1778342838489,27.62,80533.99,25.6,0.61556,0.0002,26.27744]
[1778342843524,27.62,80531.77,25.6,0.6151,0.0002,26.28593]
[1778342848559,27.63,80532.63,25.6,0.61526,0.0002,26.28292]
[1778342853594,27.63,80534.48,25.6,0.61564,0.0002,26.27251]
[1778342858630,27.63,80530.25,25.6,0.61478,0.0002,26.28849]
[1778342862659,27.63,80525.73,25.6,0.61386,0.0002,26.30529]
[1778342863140,27.63,80525.73,25.6,0.61386,0.0002,26.30529]
[1778342868707,27.64,80524.58,25.6,0.61362,0.0002,26.30964]
[1778342873744,27.64,80524.76,25.6,0.61366,0.0002,26.3091]
[1778342878780,27.64,80524.57,25.6,0.61361,0.0002,26.30991]
[1778342883814,27.64,80523.31,25.6,0.61335,0.0002,26.31465]
[1778342888849,27.64,80522.41,25.6,0.61316,0.0002,26.31806]
[1778342893884,27.64,80522.75,25.6,0.61323,0.0002,26.31693]
[1778342899035,27.64,80522.77,25.6,0.61323,0.0002,26.3169]
[1778342904961,27.65,80526.04,25.6,0.61387,0.0002,26.30516]
[1778342909996,27.65,80530.09,25.6,0.61468,0.0002,26.29039]
[1778342915031,27.65,80532.06,25.6,0.61508,0.0002,26.27961]
[1778342920066,27.66,80531.38,25.6,0.61493,0.0002,26.28238]
[1778342927115,27.66,80532.23,25.6,0.61508,0.0002,26.27958]
[1778342932150,27.66,80532.8,25.6,0.61518,0.0002,26.27772]
[1778342937185,27.67,80532.91,25.6,0.61519,0.0002,26.27758]
[1778342942220,27.67,80528.32,25.6,0.61426,0.0002,26.29483]
[1778342947255,27.67,80529.58,25.6,0.6145,0.0002,26.29039]
[1778342948047,27.67,80529.58,25.6,0.6145,0.0002,26.29039]
[1778342951283,27.68,80522.58,25.6,0.61309,0.0002,26.31624]
[1778342952721,27.68,80522.58,25.6,0.61309,0.0002,26.31624]
[1778342952735,27.68,80522.22,25.6,0.61301,0.0002,26.31761]
[1778342953118,27.68,80522.22,25.6,0.61301,0.0002,26.31761]
[1778342960346,27.68,80521.3,25.6,0.61282,0.0002,26.32114]
[1778342965381,27.68,80520.45,25.6,0.61264,0.0002,26.32433]
[1778342969491,27.68,80520.11,25.6,0.61257,0.0002,26.3256]
[1778342969503,27.68,80520.11,25.6,0.61257,0.0002,26.3256]
[1778342969824,27.68,80520.11,25.6,0.61257,0.0002,26.32564]
[1778342970416,27.68,80534.95,25.6,0.61555,0.0002,26.27106]
[1778342971423,27.68,80543.63,25.6,0.6173,0.0002,26.23479]
[1778342976459,27.69,80544.79,25.6,0.61752,0.0002,26.23077]
[1778342981494,27.69,80547.93,25.6,0.61813,0.0002,26.21918]
[1778342985522,27.7,80553.01,25.6,0.61913,0.0002,26.19998]
[1778342988541,27.7,80554.21,25.6,0.61937,0.0002,26.1955]
[1778342988549,27.7,80554.2,25.6,0.61936,0.0002,26.19561]
[1778342993584,27.7,80558.85,25.6,0.62027,0.0002,26.17798]
[1778342998619,27.71,80560.11,25.6,0.6205,0.0002,26.17349]
[1778343004661,27.71,80562.32,25.6,0.62092,0.0002,26.16539]
[1778343010657,27.72,80562.83,25.6,0.62101,0.0002,26.16375]
[1778343014665,27.72,80569.06,25.6,0.62223,0.0002,26.13965]
[1778343019766,27.72,80571.0,25.6,0.62262,0.0002,26.13194]
[1778343024801,27.71,80570.66,25.6,0.62259,0.0002,26.13257]
[1778343029836,27.71,80570.38,25.6,0.62255,0.0002,26.13319]
[1778343035878,27.7,80570.64,25.6,0.62263,0.0002,26.12816]
[1778343042578,27.71,80571.72,25.6,0.62284,0.0002,26.12406]
[1778343042587,27.71,80571.72,25.6,0.62284,0.0002,26.12406]
[1778343042929,27.71,80577.34,25.6,0.62396,0.0002,26.10161]
[1778343044943,27.7,80582.41,25.6,0.62499,0.0002,26.08095]
[1778343049978,27.7,80583.7,25.6,0.62527,0.0002,26.07513]
[1778343054904,27.69,80583.51,25.6,0.62524,0.0002,26.07566]
[1778343055370,27.69,80584.3,25.6,0.62541,0.0002,26.07229]
[1778343055391,27.69,80592.41,25.6,0.62702,0.0002,26.03912]
[1778343056180,27.69,80592.41,25.6,0.62702,0.0002,26.03912]
[1778343056832,27.69,80592.41,25.6,0.62702,0.0002,26.03912]
[1778343056930,27.69,80600.63,25.6,0.62866,0.0002,26.00497]
[1778343061057,27.69,80607.0,25.6,0.62994,0.0002,25.97805]
[1778343064078,27.68,80600.42,25.6,0.62864,0.0002,26.00539]
[1778343065085,27.68,80593.97,25.6,0.62737,0.0002,26.03201]
[1778343067537,27.68,80593.6,25.6,0.6273,0.0002,26.03344]
[1778343072134,27.68,80589.19,25.6,0.62645,0.0002,26.05096]
[1778343073311,27.68,80589.19,25.6,0.62645,0.0002,26.05096]
[1778343073544,27.68,80589.19,25.6,0.62645,0.0002,26.05096]
[1778343073616,27.67,80588.87,25.6,0.62638,0.0002,26.05221]
[1778343075155,27.68,80580.46,25.6,0.62471,0.0002,26.08639]
[1778343080190,27.68,80579.68,25.6,0.62453,0.0002,26.09009]
[1778343085225,27.69,80579.66,25.6,0.62449,0.0002,26.09083]
[1778343091267,27.7,80580.01,25.6,0.62454,0.0002,26.0865]
[1778343096302,27.71,80579.62,25.6,0.62443,0.0002,26.08875]
[1778343104358,27.72,80580.0,25.6,0.62446,0.0002,26.08831]
[1778343109393,27.72,80580.44,25.6,0.62452,0.0002,26.08707]
[1778343114428,27.73,80581.85,25.6,0.62478,0.0002,26.08184]
[1778343119463,27.74,80581.75,25.6,0.62473,0.0002,26.08294]
[1778343124498,27.75,80576.84,25.6,0.62372,0.0002,26.10334]
[1778343128863,27.75,80575.93,25.6,0.62351,0.0002,26.10753]
[1778343129533,27.76,80567.6,25.6,0.62184,0.0002,26.14073]
[1778343135576,27.76,80566.21,25.6,0.62154,0.0002,26.1468]
[1778343140611,27.77,80566.16,25.6,0.6215,0.0002,26.1475]
[1778343143632,27.77,80570.49,25.6,0.62235,0.0002,26.13083]
[1778343148667,27.78,80566.23,25.6,0.62147,0.0002,26.1481]
[1778343153695,27.78,80565.86,25.6,0.6214,0.0002,26.14624]
[1778343153964,27.79,80565.76,25.6,0.62137,0.0002,26.14674]
[1778343154709,27.79,80558.53,25.6,0.61993,0.0002,26.17491]
[1778343160751,27.79,80557.37,25.6,0.61967,0.0002,26.17984]
[1778343165786,27.8,80555.29,25.6,0.61924,0.0002,26.18819]
[1778343170821,27.8,80554.95,25.6,0.61916,0.0002,26.18983]
[1778343175856,27.81,80555.13,25.6,0.61918,0.0002,26.18947]
[1778343184919,27.81,80555.21,25.6,0.61916,0.0002,26.18975]
[1778343189954,27.82,80552.42,25.6,0.61859,0.0002,26.20071]
[1778343194989,27.82,80552.52,25.6,0.6186,0.0002,26.20062]
[1778343200024,27.82,80552.97,25.6,0.61868,0.0002,26.19919]
[1778343206066,27.83,80553.32,25.6,0.61873,0.0002,26.19821]
[1778343216136,27.84,80552.41,25.6,0.61853,0.0002,26.19855]
[1778343218281,27.84,80552.46,25.6,0.61854,0.0002,26.19841]
[1778343218383,27.84,80552.46,25.6,0.61854,0.0002,26.19847]
[1778343219159,27.84,80559.76,25.6,0.61999,0.0002,26.17057]
[1778343221172,27.84,80564.45,25.6,0.62091,0.0002,26.15258]
[1778343226207,27.84,80565.1,25.6,0.62102,0.0002,26.15049]
[1778343231242,27.85,80568.4,25.6,0.62166,0.0002,26.13808]
[1778343233256,27.85,80572.64,25.6,0.62249,0.0002,26.12166]
[1778343238291,27.86,80575.43,25.6,0.62302,0.0002,26.11121]
[1778343240305,27.86,80569.34,25.6,0.6218,0.0002,26.13535]
[1778343245517,27.87,80567.08,25.6,0.62133,0.0002,26.14454]
[1778343245568,27.87,80566.73,25.6,0.62126,0.0002,26.14598]
[1778343246355,27.87,80561.54,25.6,0.62023,0.0002,26.16617]
[1778343249376,27.87,80557.12,25.6,0.61934,0.0002,26.18335]
[1778343257432,27.88,80556.71,25.6,0.61923,0.0002,26.18536]
[1778343265463,27.88,80557.12,25.6,0.61931,0.0002,26.18396]
[1778343265488,27.88,80557.2,25.6,0.61931,0.0002,26.18394]
[1778343270523,27.89,80562.19,25.6,0.62029,0.0002,26.16508]
[1778343276565,27.89,80562.06,25.6,0.62026,0.0002,26.16228]
[1778343281600,27.89,80560.56,25.6,0.61994,0.0002,26.1684]
[1778343286636,27.9,80560.39,25.6,0.61989,0.0002,26.1694]
[1778343291671,27.9,80560.51,25.6,0.6199,0.0002,26.16929]
[1778343296706,27.91,80563.34,25.6,0.62044,0.0002,26.15877]
[1778343298731,27.91,80568.48,25.6,0.62145,0.0002,26.13911]
[1778343303766,27.92,80568.79,25.6,0.62149,0.0002,26.13837]
[1778343305780,27.92,80573.29,25.6,0.62237,0.0002,26.12097]
[1778343310815,27.92,80575.37,25.6,0.62276,0.0002,26.11325]
[1778343315850,27.93,80577.71,25.6,0.62321,0.0002,26.10448]
[1778343320957,27.93,80578.34,25.6,0.62331,0.0002,26.10235]
[1778343321697,27.93,80578.31,25.6,0.6233,0.0002,26.10256]
[1778343321752,27.93,80578.31,25.6,0.6233,0.0002,26.10256]
[1778343321892,27.94,80580.16,25.6,0.62367,0.0002,26.09534]
[1778343323907,27.94,80585.52,25.6,0.62472,0.0002,26.07422]
[1778343328942,27.94,80586.82,25.6,0.62495,0.0002,26.06956]
[1778343333977,27.95,80586.73,25.6,0.62492,0.0002,26.0667]
[1778343339012,27.96,80587.67,25.6,0.62509,0.0002,26.06343]
[1778343344050,27.96,80587.8,25.6,0.62509,0.0002,26.06339]
[1778343349085,27.96,80591.4,25.6,0.6258,0.0002,26.04892]
[1778343354120,27.95,80594.16,25.6,0.62638,0.0002,26.03705]
[1778343359156,27.94,80595.54,25.6,0.62668,0.0002,26.0308]
[1778343366205,27.94,80597.94,25.6,0.62718,0.0002,26.02046]
[1778343371240,27.94,80600.78,25.6,0.62775,0.0002,26.00858]
[1778343376275,27.93,80598.1,25.6,0.62723,0.0002,26.01926]
[1778343381819,27.93,80598.85,25.6,0.62739,0.0002,26.01601]
[1778343388362,27.93,80599.26,25.6,0.62749,0.0002,26.01401]
[1778343392390,27.93,80604.44,25.6,0.62853,0.0002,25.9889]
[1778343397425,27.92,80608.1,25.6,0.62925,0.0002,25.97369]
[1778343401500,27.92,80611.89,25.6,0.63001,0.0002,25.9578]
[1778343401546,27.92,80612.43,25.6,0.63011,0.0002,25.95549]
[1778343404775,27.92,80613.5,25.6,0.63033,0.0002,25.95089]
[1778343404876,27.92,80613.47,25.6,0.63033,0.0002,25.95089]
[1778343410518,27.92,80609.78,25.6,0.62962,0.0002,25.96594]
[1778343412269,27.92,80609.78,25.6,0.62962,0.0002,25.96594]
[1778343412532,27.91,80610.92,25.6,0.62985,0.0002,25.96106]
[1778343416471,27.91,80614.3,25.6,0.63052,0.0002,25.94676]
[1778343416560,27.91,80614.4,25.6,0.63054,0.0002,25.94628]
[1778343421595,27.91,80614.71,25.6,0.63062,0.0002,25.9447]
[1778343425743,27.91,80614.96,25.6,0.63067,0.0002,25.94349]
[1778343426679,27.91,80615.07,25.6,0.6307,0.0002,25.94298]
[1778343426861,27.91,80615.07,25.6,0.6307,0.0002,25.94298]
[1778343426959,27.91,80612.22,25.6,0.63014,0.0002,25.95479]
[1778343432672,27.9,80614.52,25.6,0.63061,0.0002,25.94491]
[1778343437689,27.9,80614.12,25.6,0.63054,0.0002,25.94633]
[1778343445763,27.9,80613.88,25.6,0.63051,0.0002,25.94695]
[1778343450798,27.89,80617.68,25.6,0.63127,0.0002,25.93078]
[1778343455833,27.89,80621.42,25.6,0.63202,0.0002,25.91107]
[1778343460868,27.89,80621.66,25.6,0.63208,0.0002,25.90992]
[1778343462477,27.89,80621.73,25.6,0.63209,0.0002,25.9096]
[1778343462572,27.89,80621.73,25.6,0.63209,0.0002,25.9096]
[1778343463029,27.89,80636.55,25.6,0.635,0.0002,25.84608]
[1778343463490,27.89,80636.55,25.6,0.635,0.0002,25.84608]
[1778343463557,27.89,80636.55,25.6,0.635,0.0002,25.84608]
[1778343463831,27.89,80636.55,25.6,0.635,0.0002,25.84608]
[1778343464058,27.89,80636.55,25.6,0.635,0.0002,25.84608]
[1778343464128,27.89,80642.94,25.6,0.63625,0.0002,25.8183]
[1778343465001,27.89,80642.94,25.6,0.63625,0.0002,25.8183]
[1778343465142,27.89,80643.28,25.6,0.63632,0.0002,25.81686]
[1778343466113,27.89,80643.28,25.6,0.63632,0.0002,25.81686]
[1778343466161,27.89,80644.6,25.6,0.63657,0.0002,25.81112]
[1778343471954,27.89,80640.41,25.6,0.63574,0.0002,25.82961]
[1778343477996,27.89,80638.8,25.6,0.63542,0.0002,25.83673]
[1778343482047,27.89,80639.24,25.6,0.63551,0.0002,25.83488]
[1778343483046,27.9,80629.96,25.6,0.63369,0.0002,25.87497]
[1778343488182,27.89,80628.51,25.6,0.63341,0.0002,25.88113]
[1778343494123,27.89,80638.05,25.6,0.63528,0.0002,25.83994]
[1778343494644,27.89,80638.05,25.6,0.63528,0.0002,25.83994]
[1778343494884,27.89,80638.05,25.6,0.63528,0.0002,25.83994]
[1778343495147,27.89,80638.05,25.6,0.63528,0.0002,25.83994]
[1778343495229,27.89,80643.29,25.6,0.6363,0.0002,25.81713]
[1778343502179,27.9,80640.96,25.6,0.63584,0.0002,25.82744]
[1778343508221,27.9,80641.17,25.6,0.63588,0.0002,25.82663]
[1778343513256,27.9,80642.2,25.6,0.63609,0.0002,25.81848]
[1778343518291,27.9,80642.16,25.6,0.63608,0.0002,25.81874]
[1778343523326,27.9,80643.65,25.6,0.63637,0.0002,25.81233]
[1778343527354,27.9,80639.1,25.6,0.63548,0.0002,25.83223]
[1778343529368,27.9,80634.96,25.6,0.63466,0.0002,25.85016]
[1778343534403,27.9,80634.86,25.6,0.63465,0.0002,25.85055]
[1778343541144,27.9,80634.77,25.6,0.63463,0.0002,25.85092]
[1778343546487,27.9,80629.94,25.6,0.63369,0.0002,25.87161]
[1778343551524,27.9,80627.26,25.6,0.63316,0.0002,25.88298]
[1778343553200,27.9,80627.26,25.6,0.63316,0.0002,25.88298]
[1778343553386,27.9,80627.09,25.6,0.63313,0.0002,25.88365]
[1778343553536,27.9,80622.36,25.6,0.6322,0.0002,25.90377]
[1778343558571,27.89,80619.95,25.6,0.63174,0.0002,25.91376]
[1778343563606,27.89,80621.19,25.6,0.63199,0.0002,25.9084]
[1778343568641,27.89,80618.47,25.6,0.63146,0.0002,25.9197]
[1778343573676,27.89,80614.9,25.6,0.63079,0.0002,25.93074]
[1778343576697,27.89,80620.3,25.6,0.63185,0.0002,25.90787]
[1778343579171,27.89,80620.42,25.6,0.63188,0.0002,25.90732]
[1778343579271,27.89,80620.32,25.6,0.63186,0.0002,25.90766]
[1778343584753,27.88,80621.66,25.6,0.63213,0.0002,25.90181]
[1778343589783,27.88,80621.66,25.6,0.63213,0.0002,25.90181]
[1778343589853,27.88,80621.66,25.6,0.63214,0.0002,25.90164]
[1778343594889,27.88,80621.43,25.6,0.6321,0.0002,25.90247]
[1778343594898,27.88,80621.43,25.6,0.6321,0.0002,25.90247]
[1778343595393,27.88,80621.43,25.6,0.6321,0.0002,25.90247]
[1778343595431,27.88,80621.43,25.6,0.6321,0.0002,25.90241]
[1778343596049,27.88,80621.43,25.6,0.6321,0.0002,25.90241]
[1778343596151,27.88,80639.22,25.6,0.6356,0.0002,25.826]
[1778343596960,27.88,80639.22,25.6,0.6356,0.0002,25.826]
[1778343603332,27.88,80638.32,25.6,0.63542,0.0002,25.82999]
[1778343610937,27.88,80633.38,25.6,0.63445,0.0002,25.85142]
[1778343611944,27.88,80641.21,25.6,0.63598,0.0002,25.81745]
[1778343613958,27.88,80646.28,25.6,0.63697,0.0002,25.79526]
[1778343615627,27.88,80646.94,25.6,0.6371,0.0002,25.79238]
[1778343619508,27.88,80646.77,25.6,0.63706,0.0002,25.79327]
[1778343619513,27.88,80648.12,25.6,0.63733,0.0002,25.78736]
[1778343624030,27.89,80657.62,25.6,0.63918,0.0002,25.74538]
[1778343624827,27.89,80657.62,25.6,0.63918,0.0002,25.74538]
[1778343625036,27.89,80668.43,25.6,0.64128,0.00019,25.6968]
[1778343627178,27.89,80668.77,25.6,0.64134,0.00019,25.69553]
[1778343630080,27.89,80669.04,25.6,0.64139,0.00019,25.6944]
[1778343630141,27.89,80669.22,25.6,0.64141,0.00019,25.69378]
[1778343630902,27.89,80669.22,25.6,0.64141,0.00019,25.69378]
[1778343631226,27.89,80669.22,25.6,0.64141,0.00019,25.69378]
[1778343631295,27.89,80669.22,25.6,0.64141,0.00019,25.69378]
[1778343631336,27.89,80730.48,25.6,0.65329,0.00019,25.40087]
[1778343632270,27.89,80730.48,25.6,0.65329,0.00019,25.40087]
[1778343632304,27.89,80730.48,25.6,0.65329,0.00019,25.40087]
[1778343632586,27.89,80730.48,25.6,0.65329,0.00019,25.40087]
[1778343632433,27.89,80745.37,25.6,0.65615,0.00019,25.32708]
[1778343632789,27.89,80745.37,25.6,0.65615,0.00019,25.32708]
[1778343633099,27.89,80739.53,25.6,0.65503,0.00019,25.35626]
[1778343634105,27.89,80725.5,25.6,0.65233,0.00019,25.42519]
[1778343635205,27.89,80725.5,25.6,0.65233,0.00019,25.42519]
[1778343635380,27.89,80725.5,25.6,0.65233,0.00019,25.42519]
[1778343635460,27.89,80724.03,25.6,0.65205,0.00019,25.43222]
[1778343636119,27.89,80702.33,25.6,0.64786,0.00019,25.53638]
[1778343637126,27.89,80693.72,25.6,0.6462,0.00019,25.57684]
[1778343638133,27.89,80693.48,25.6,0.64615,0.00019,25.578]
[1778343640147,27.89,80703.61,25.6,0.6481,0.00019,25.53064]
[1778343642450,27.89,80700.42,25.6,0.64748,0.00019,25.54577]
[1778343642508,27.89,80694.16,25.6,0.64627,0.00019,25.57524]
[1778343643422,27.89,80694.16,25.6,0.64627,0.00019,25.57524]
[1778343643528,27.89,80691.23,25.6,0.64569,0.00019,25.58913]
[1778343644063,27.89,80691.23,25.6,0.64569,0.00019,25.58913]
[1778343644487,27.9,80689.24,25.6,0.6453,0.00019,25.59859]
[1778343646574,27.9,80681.33,25.6,0.64375,0.00019,25.63554]
[1778343648500,27.9,80674.73,25.6,0.64246,0.00019,25.66608]
[1778343649670,27.9,80671.93,25.6,0.64191,0.00019,25.67895]
[1778343652817,27.9,80665.97,25.6,0.64074,0.00019,25.70621]
[1778343654245,27.9,80673.19,25.6,0.64214,0.00019,25.67356]
[1778343655264,27.91,80678.52,25.6,0.64317,0.00019,25.64939]
[1778343657266,27.91,80683.78,25.6,0.64418,0.00019,25.62543]
[1778343658087,27.91,80683.78,25.6,0.64418,0.00019,25.62543]
[1778343658590,27.91,80685.52,25.6,0.64451,0.00019,25.61753]
[1778343658639,27.91,80685.52,25.6,0.64451,0.00019,25.61753]
[1778343660999,27.91,80688.42,25.6,0.64507,0.00019,25.60426]
[1778343661294,27.91,80686.48,25.6,0.64469,0.00019,25.61335]
[1778343661922,27.91,80686.48,25.6,0.64469,0.00019,25.61335]
[1778343662301,27.91,80685.28,25.6,0.64445,0.00019,25.61903]
[1778343663547,27.91,80685.28,25.6,0.64445,0.00019,25.61903]
[1778343663565,27.91,80688.13,25.6,0.645,0.00019,25.60595]
[1778343664315,27.92,80679.95,25.6,0.64341,0.00019,25.64388]
[1778343665502,27.92,80675.87,25.6,0.64261,0.00019,25.66269]
[1778343666330,27.92,80671.09,25.6,0.64167,0.00019,25.68456]
[1778343671367,27.92,80672.53,25.6,0.64194,0.00019,25.67848]
[1778343673160,27.92,80675.36,25.6,0.64248,0.00019,25.66569]
[1778343673381,27.92,80679.87,25.6,0.64335,0.00019,25.64516]
[1778343674388,27.92,80687.74,25.6,0.64488,0.00019,25.60891]
[1778343675442,27.92,80694.58,25.6,0.6462,0.00019,25.57714]
[1778343679423,27.93,80689.53,25.6,0.64521,0.00019,25.60102]
[1778343679770,27.93,80689.53,25.6,0.64521,0.00019,25.60102]
[1778343680430,27.93,80686.97,25.6,0.64471,0.00019,25.61298]
[1778343681262,27.93,80686.97,25.6,0.64471,0.00019,25.61298]
[1778343681340,27.93,80686.97,25.6,0.64471,0.00019,25.61298]
[1778343681437,27.93,80687.87,25.6,0.64488,0.00019,25.60889]
[1778343682552,27.93,80687.87,25.6,0.64488,0.00019,25.60889]
[1778343682817,27.93,80690.9,25.6,0.64546,0.00019,25.59491]
[1778343683975,27.93,80693.34,25.6,0.64593,0.00019,25.58363]
[1778343686926,27.93,80692.94,25.6,0.64584,0.00019,25.58582]
[1778343688956,27.93,80694.35,25.6,0.64611,0.00019,25.57946]
[1778343689181,27.93,80694.35,25.6,0.64611,0.00019,25.57946]
[1778343689493,27.94,80689.99,25.6,0.64526,0.00019,25.59989]
[1778343694528,27.94,80680.21,25.6,0.64335,0.00019,25.64206]
[1778343696542,27.94,80676.1,25.6,0.64254,0.00019,25.66112]
[1778343698556,27.95,80671.35,25.6,0.64161,0.00019,25.68294]
[1778343701223,27.95,80667.85,25.6,0.64092,0.00019,25.69894]
[1778343704539,27.95,80663.91,25.6,0.64014,0.00019,25.71689]
[1778343709637,27.95,80667.53,25.6,0.64083,0.00019,25.70106]
[1778343714675,27.96,80668.63,25.6,0.64103,0.00019,25.69644]
[1778343717693,27.96,80676.7,25.6,0.64259,0.00019,25.66006]
[1778343720714,27.96,80680.87,25.6,0.64339,0.00019,25.6413]
[1778343725751,27.97,80684.16,25.6,0.644,0.00019,25.62678]
[1778343730786,27.97,80682.42,25.6,0.64364,0.00019,25.63541]
[1778343731793,27.97,80678.22,25.6,0.64282,0.00019,25.65475]
[1778343732800,27.97,80669.77,25.6,0.64117,0.00019,25.6932]
[1778343737835,27.98,80666.47,25.6,0.64052,0.00019,25.70839]
[1778343740856,27.98,80670.85,25.6,0.64136,0.00019,25.68885]
[1778343741863,27.98,80675.14,25.6,0.64219,0.00019,25.66949]
[1778343746898,27.98,80678.08,25.6,0.64274,0.00019,25.6566]
[1778343748912,27.99,80674.01,25.6,0.64195,0.00019,25.6753]
[1778343753947,27.99,80671.57,25.6,0.64147,0.00019,25.68295]
[1778343758982,27.99,80672.27,25.6,0.64159,0.00019,25.68016]
[1778343764018,28.0,80675.4,25.6,0.64219,0.00019,25.66635]
[1778343765025,28.0,80680.01,25.6,0.64308,0.00019,25.64544]
[1778343770060,28.0,80681.13,25.6,0.64328,0.00019,25.64082]
[1778343771222,28.0,80681.13,25.6,0.64328,0.00019,25.64082]
[1778343771269,28.0,80681.1,25.6,0.64327,0.00019,25.64106]
[1778343772074,28.0,80688.0,25.6,0.6446,0.00019,25.60947]
[1778343774088,28.0,80692.04,25.6,0.64537,0.00019,25.59095]
[1778343779123,28.01,80692.54,25.6,0.64545,0.00019,25.58913]
[1778343785165,28.01,80691.49,25.6,0.64522,0.00019,25.59463]
[1778343790201,28.02,80690.75,25.6,0.64506,0.00019,25.59863]
[1778343795450,28.02,80691.73,25.6,0.64522,0.00019,25.5946]
[1778343795478,28.03,80691.77,25.6,0.64522,0.00019,25.59468]
[1778343798257,28.03,80687.1,25.6,0.64431,0.00019,25.61652]
[1778343803292,28.03,80686.39,25.6,0.64414,0.00019,25.62049]
[1778343808327,28.04,80685.52,25.6,0.64395,0.00019,25.62518]
[1778343813362,28.05,80684.54,25.6,0.64375,0.00019,25.62656]
[1778343818398,28.05,80684.18,25.6,0.64365,0.00019,25.62901]
[1778343823439,28.06,80683.51,25.6,0.6435,0.00019,25.63261]
[1778343827653,28.06,80683.44,25.6,0.64346,0.00019,25.63345]
[1778343827723,28.06,80683.39,25.6,0.64345,0.00019,25.63381]
[1778343833503,28.07,80687.34,25.6,0.64418,0.00019,25.6164]
[1778343838538,28.07,80688.22,25.6,0.64433,0.00019,25.61292]
[1778343843263,28.08,80689.5,25.6,0.64456,0.00019,25.60754]
[1778343843574,28.08,80694.54,25.6,0.64553,0.00019,25.58439]
[1778343845588,28.08,80698.63,25.6,0.64631,0.00019,25.56566]
[1778343850623,28.09,80700.28,25.6,0.6466,0.00019,25.55869]
[1778343855658,28.09,80699.91,25.6,0.6465,0.00019,25.56112]
[1778343856084,28.09,80699.91,25.6,0.6465,0.00019,25.56112]
[1778343856666,28.09,80694.24,25.6,0.6454,0.00019,25.5876]
[1778343857016,28.09,80694.24,25.6,0.6454,0.00019,25.5876]
[1778343857673,28.09,80692.2,25.6,0.645,0.00019,25.59717]
[1778343862708,28.1,80689.12,25.6,0.64438,0.00019,25.61202]
[1778343867743,28.11,80690.37,25.6,0.64459,0.00019,25.60696]
[1778343870108,28.11,80690.24,25.6,0.64456,0.00019,25.60783]
[1778343870765,28.11,80691.05,25.6,0.64471,0.00019,25.60424]
[1778343871772,28.11,80695.31,25.6,0.64554,0.00019,25.58089]
[1778343876809,28.11,80697.95,25.6,0.64603,0.00019,25.56915]
[1778343882694,28.12,80698.53,25.6,0.64613,0.00019,25.56685]
[1778343882854,28.12,80697.91,25.6,0.646,0.00019,25.56991]
[1778343882871,28.12,80697.91,25.6,0.646,0.00019,25.56991]
[1778343882907,28.12,80697.91,25.6,0.646,0.00019,25.56991]
[1778343882968,28.12,80697.91,25.6,0.646,0.00019,25.56991]
[1778343883730,28.12,80697.91,25.6,0.646,0.00019,25.56991]
[1778343883002,28.12,80701.21,25.6,0.64664,0.00019,25.55458]
[1778343883859,28.12,80716.03,25.6,0.64948,0.00019,25.48503]
[1778343884866,28.12,80717.85,25.6,0.64982,0.00019,25.47655]
[1778343890023,28.13,80718.03,25.6,0.64983,0.00019,25.47636]
[1778343894993,28.13,80718.71,25.6,0.64993,0.00019,25.47384]
[1778343894999,28.13,80718.69,25.6,0.64993,0.00019,25.47398]
[1778343900978,28.13,80714.92,25.6,0.6492,0.00019,25.49204]
[1778343902275,28.13,80714.92,25.6,0.6492,0.00019,25.49204]
[1778343902304,28.13,80714.92,25.6,0.6492,0.00019,25.49206]
[1778343903999,28.14,80720.38,25.6,0.65024,0.00019,25.4662]
[1778343909034,28.14,80721.06,25.6,0.65036,0.00019,25.4632]
[1778343914827,28.14,80721.31,25.6,0.6504,0.00019,25.4622]
[1778343915590,28.14,80732.55,25.6,0.65255,0.00019,25.40821]
[1778343916083,28.14,80738.4,25.6,0.65367,0.00019,25.37983]
[1778343920371,28.14,80739.32,25.6,0.65385,0.00019,25.37518]
[1778343920576,28.14,80739.32,25.6,0.65385,0.00019,25.37518]
[1778343920672,28.14,80739.17,25.6,0.65382,0.00019,25.3758]
[1778343921697,28.14,80739.17,25.6,0.65382,0.00019,25.3758]
[1778343921798,28.14,80753.98,25.6,0.65664,0.00019,25.30295]
[1778343923132,28.14,80759.74,25.6,0.65774,0.00019,25.27427]
[1778343926315,28.14,80760.68,25.6,0.65792,0.00019,25.26953]
[1778343933610,28.13,80757.45,25.6,0.65733,0.00019,25.2816]
[1778343937628,28.13,80755.26,25.6,0.65692,0.00019,25.29232]
[1778343937730,28.13,80752.81,25.6,0.65646,0.00019,25.30436]
[1778343939698,28.13,80752.01,25.6,0.65631,0.00019,25.30832]
[1778343940251,28.13,80746.01,25.6,0.65517,0.00019,25.33778]
[1778343943272,28.13,80740.13,25.6,0.65406,0.00019,25.3663]
[1778343947300,28.13,80732.43,25.6,0.65261,0.00019,25.40325]
[1778343952335,28.12,80733.06,25.6,0.65273,0.00019,25.40013]
[1778343959384,28.13,80732.8,25.6,0.65267,0.00019,25.40185]
[1778343961398,28.13,80737.64,25.6,0.65359,0.00019,25.37828]
[1778343966436,28.12,80736.34,25.6,0.65336,0.00019,25.38411]
[1778343970465,28.12,80722.7,25.6,0.65077,0.00019,25.44951]
[1778343971472,28.12,80727.84,25.6,0.65175,0.00019,25.42492]
[1778343976507,28.12,80731.37,25.6,0.65243,0.00019,25.40777]
[1778343981542,28.12,80732.71,25.6,0.65267,0.00019,25.40163]
[1778343989603,28.12,80732.79,25.6,0.6527,0.00019,25.40088]
[1778343992624,28.12,80728.25,25.6,0.65184,0.00019,25.41918]
[1778343997659,28.12,80728.57,25.6,0.65191,0.00019,25.41744]
[1778344002694,28.12,80729.08,25.6,0.652,0.00019,25.41528]
[1778344005458,28.12,80727.92,25.6,0.65177,0.00019,25.42099]
[1778344005715,28.12,80725.67,25.6,0.65134,0.00019,25.43186]
[1778344006442,28.12,80725.67,25.6,0.65134,0.00019,25.43186]
[1778344007729,28.12,80720.27,25.6,0.6503,0.00019,25.45778]
[1778344010750,28.13,80716.11,25.6,0.6495,0.00019,25.47775]
[1778344013771,28.13,80710.13,25.6,0.64835,0.00019,25.50617]
[1778344015785,28.13,80703.81,25.6,0.64713,0.00019,25.53586]
[1778344016311,28.13,80703.81,25.6,0.64713,0.00019,25.53586]
[1778344019616,28.13,80704.46,25.6,0.64726,0.00019,25.53284]
[1778344019704,28.13,80704.46,25.6,0.64726,0.00019,25.53284]
[1778344019813,28.13,80700.64,25.6,0.64652,0.00019,25.55066]
[1778344020820,28.13,80687.8,25.6,0.64404,0.00019,25.61004]
[1778344021827,28.13,80685.95,25.6,0.64368,0.00019,25.61858]
[1778344026870,28.13,80689.12,25.6,0.64428,0.00019,25.60447]
[1778344031900,28.14,80689.03,25.6,0.64425,0.00019,25.60524]
[1778344036935,28.14,80688.87,25.6,0.6442,0.00019,25.60632]
[1778344041970,28.14,80689.38,25.6,0.64429,0.00019,25.60434]
[1778344047005,28.15,80690.26,25.6,0.64444,0.00019,25.60069]
[1778344053048,28.15,80690.32,25.6,0.64445,0.00019,25.59709]
[1778344060097,28.15,80690.27,25.6,0.64442,0.00019,25.59787]
[1778344069331,28.16,80690.22,25.6,0.64441,0.00019,25.59825]
[1778344069426,28.16,80690.22,25.6,0.64438,0.00019,25.59879]
[1778344079230,28.17,80691.24,25.6,0.64455,0.00019,25.59494]
[1778344084832,28.17,80690.81,25.6,0.64445,0.00019,25.59723]
[1778344084835,28.17,80691.28,25.6,0.64454,0.00019,25.59523]
[1778344090307,28.17,80691.85,25.6,0.64463,0.00019,25.593]
[1778344095342,28.18,80691.88,25.6,0.64462,0.00019,25.59325]
[1778344100377,28.18,80691.5,25.6,0.64453,0.00019,25.59538]
[1778344105413,28.19,80688.56,25.6,0.64395,0.00019,25.60926]
[1778344110745,28.19,80688.82,25.6,0.64399,0.00019,25.60845]
[1778344118590,28.19,80688.78,25.6,0.64398,0.00019,25.60521]
[1778344124546,28.2,80689.75,25.6,0.64413,0.00019,25.60179]
[1778344129582,28.2,80689.28,25.6,0.64402,0.00019,25.6044]
[1778344134620,28.21,80687.68,25.6,0.6437,0.00019,25.61213]
[1778344139306,28.21,80684.52,25.6,0.64307,0.00019,25.6268]
[1778344139748,28.21,80684.52,25.6,0.64307,0.00019,25.6268]
[1778344139784,28.21,80680.63,25.6,0.64232,0.00019,25.64446]
[1778344140352,28.21,80680.63,25.6,0.64232,0.00019,25.64446]
[1778344140668,28.21,80668.76,25.6,0.64003,0.00019,25.6976]
[1778344142069,28.21,80665.53,25.6,0.6394,0.00019,25.71196]
[1778344145075,28.21,80663.77,25.6,0.63906,0.00019,25.71972]
[1778344146710,28.21,80658.68,25.6,0.63808,0.00019,25.74205]
[1778344150608,28.21,80659.53,25.6,0.63825,0.00019,25.73826]
[1778344150738,28.21,80657.8,25.6,0.63791,0.00019,25.7458]
[1778344155773,28.21,80661.02,25.6,0.63854,0.00019,25.73156]
[1778344160808,28.21,80660.26,25.6,0.6384,0.00019,25.73479]
[1778344161192,28.21,80660.26,25.6,0.6384,0.00019,25.73479]
[1778344161422,28.21,80660.26,25.6,0.6384,0.00019,25.73479]
[1778344161815,28.21,80656.99,25.6,0.63777,0.00019,25.74907]
[1778344167857,28.21,80653.58,25.6,0.63712,0.00019,25.76369]
[1778344169611,28.21,80653.39,25.6,0.63708,0.00019,25.76447]
[1778344169871,28.21,80648.92,25.6,0.63622,0.00019,25.78379]
[1778344172154,28.21,80645.89,25.6,0.63563,0.00019,25.79679]
[1778344177928,28.2,80644.0,25.6,0.6353,0.00019,25.80067]
[1778344180949,28.2,80639.2,25.6,0.63438,0.00019,25.821]
[1778344183970,28.2,80643.95,25.6,0.63531,0.00019,25.80046]
[1778344189005,28.19,80644.9,25.6,0.63551,0.00019,25.79611]
[1778344195047,28.19,80644.8,25.6,0.6355,0.00019,25.79622]
[1778344200083,28.19,80646.94,25.6,0.63593,0.00019,25.78677]
[1778344200684,28.19,80646.94,25.6,0.63593,0.00019,25.78677]
[1778344200932,28.19,80646.94,25.6,0.63593,0.00019,25.78677]
[1778344200998,28.19,80646.94,25.6,0.63593,0.00019,25.78677]
[1778344201089,28.19,80636.82,25.6,0.63396,0.00019,25.83005]
[1778344202200,28.19,80636.82,25.6,0.63396,0.00019,25.83005]
[1778344202096,28.19,80632.32,25.6,0.63309,0.00019,25.84904]
[1778344202827,28.19,80632.32,25.6,0.63309,0.00019,25.84904]
[1778344204941,28.19,80638.65,25.6,0.63433,0.00019,25.82203]
[1778344214181,28.18,80638.35,25.6,0.6343,0.00019,25.82269]
[1778344219216,28.18,80639.19,25.6,0.63447,0.00019,25.81886]
[1778344224251,28.18,80641.68,25.6,0.63496,0.00019,25.80799]
[1778344229314,28.17,80641.56,25.6,0.63495,0.00019,25.80831]
[1778344234349,28.17,80641.62,25.6,0.63498,0.00019,25.80412]
[1778344240391,28.17,80642.27,25.6,0.63512,0.00019,25.80114]
[1778344246240,28.17,80642.16,25.6,0.6351,0.00019,25.80149]
[1778344250461,28.17,80637.94,25.6,0.63429,0.00019,25.81932]
[1778344252684,28.17,80636.52,25.6,0.63402,0.00019,25.82533]
[1778344252705,28.17,80633.43,25.6,0.63342,0.00019,25.8384]
[1778344254489,28.16,80628.57,25.6,0.63247,0.00019,25.85881]
[1778344259524,28.17,80626.42,25.6,0.63204,0.00019,25.86809]
[1778344262162,28.17,80626.42,25.6,0.63204,0.00019,25.86809]
[1778344262229,28.16,80626.45,25.6,0.63206,0.00019,25.86775]
[1778344263552,28.16,80630.92,25.6,0.63293,0.00019,25.84887]
[1778344268587,28.17,80630.86,25.6,0.63291,0.00019,25.84928]
[1778344273622,28.17,80634.48,25.6,0.6336,0.00019,25.83442]
[1778344278657,28.17,80634.11,25.6,0.63354,0.00019,25.8357]
[1778344283692,28.16,80634.34,25.6,0.6336,0.00019,25.83442]
[1778344289734,28.16,80634.56,25.6,0.63366,0.00019,25.8331]
[1778344294769,28.16,80637.89,25.6,0.63433,0.00019,25.81487]
[1778344299804,28.15,80639.13,25.6,0.63459,0.00019,25.80931]
[1778344304839,28.15,80638.1,25.6,0.6344,0.00019,25.81345]
[1778344305846,28.15,80642.41,25.6,0.63524,0.00019,25.79494]
[1778344309874,28.15,80636.75,25.6,0.63414,0.00019,25.81897]
[1778344314909,28.15,80635.22,25.6,0.63386,0.00019,25.82519]
[1778344319944,28.14,80632.2,25.6,0.63329,0.00019,25.83763]
[1778344324979,28.14,80632.06,25.6,0.63327,0.00019,25.83788]
[1778344330711,28.14,80632.14,25.6,0.6333,0.00019,25.83741]
[1778344331023,28.14,80631.9,25.6,0.63326,0.00019,25.83815]
[1778344337063,28.13,80631.57,25.6,0.63321,0.00019,25.83913]
[1778344342098,28.13,80631.34,25.6,0.63318,0.0002,25.83976]
[1778344347133,28.13,80629.09,25.6,0.63274,0.0002,25.84943]
[1778344353175,28.13,80629.5,25.6,0.63282,0.0002,25.84429]
[1778344358210,28.14,80630.52,25.6,0.63301,0.0002,25.8402]
[1778344362710,28.14,80630.62,25.6,0.63301,0.0002,25.84011]
[1778344363245,28.14,80630.63,25.6,0.63301,0.0002,25.84016]
[1778344368280,28.14,80635.67,25.6,0.63399,0.00019,25.81892]
[1778344371301,28.14,80640.17,25.6,0.63487,0.00019,25.79955]
[1778344376341,28.14,80640.37,25.6,0.63492,0.00019,25.79848]
[1778344377298,28.14,80640.37,25.6,0.63492,0.00019,25.79848]
[1778344377348,28.14,80636.68,25.6,0.6342,0.00019,25.81422]
[1778344379362,28.14,80631.87,25.6,0.63327,0.00019,25.83455]
[1778344384398,28.13,80630.27,25.6,0.63297,0.0002,25.841]
[1778344390440,28.13,80630.18,25.6,0.63297,0.0002,25.84106]
[1778344395475,28.13,80630.0,25.6,0.63294,0.0002,25.8416]
[1778344400510,28.12,80630.92,25.6,0.63313,0.0002,25.83749]
[1778344405545,28.12,80630.76,25.6,0.63311,0.0002,25.83795]
[1778344410580,28.12,80630.4,25.6,0.63305,0.0002,25.83925]
[1778344415617,28.12,80629.09,25.6,0.63282,0.0002,25.8408]
[1778344420651,28.12,80628.29,25.6,0.63267,0.0002,25.84393]
[1778344425686,28.11,80628.39,25.6,0.6327,0.0002,25.84327]
[1778344427305,28.11,80628.39,25.6,0.6327,0.0002,25.84327]
[1778344427406,28.11,80628.44,25.6,0.63272,0.0002,25.84296]
[1778344428707,28.11,80638.06,25.6,0.63459,0.00019,25.80202]
[1778344430721,28.11,80643.54,25.6,0.63566,0.00019,25.7784]
[1778344433742,28.11,80638.5,25.6,0.63469,0.00019,25.8]
[1778344438778,28.11,80638.18,25.6,0.63463,0.00019,25.80116]
[1778344439543,28.11,80638.18,25.6,0.63463,0.00019,25.80116]
[1778344439785,28.11,80634.7,25.6,0.63395,0.0002,25.81599]
[1778344441384,28.11,80634.7,25.6,0.63395,0.0002,25.81599]
[1778344441416,28.11,80631.3,25.6,0.63329,0.0002,25.83039]
[1778344446834,28.11,80632.15,25.6,0.63344,0.0002,25.82726]
[1778344451674,28.12,80632.35,25.6,0.63346,0.0002,25.82682]
[1778344451869,28.12,80632.03,25.6,0.63339,0.0002,25.82827]
[1778344456904,28.12,80628.74,25.6,0.63273,0.0002,25.84267]
[1778344460932,28.13,80624.51,25.6,0.63189,0.0002,25.86081]
[1778344462946,28.13,80617.27,25.6,0.63047,0.0002,25.89118]
[1778344467981,28.13,80617.27,25.6,0.63045,0.0002,25.89157]
[1778344473016,28.14,80619.71,25.6,0.63093,0.0002,25.87809]
[1778344478051,28.14,80619.43,25.6,0.63086,0.0002,25.87957]
[1778344483086,28.14,80616.48,25.6,0.63027,0.0002,25.89217]
[1778344488121,28.15,80613.16,25.6,0.6296,0.0002,25.90631]
[1778344493156,28.15,80615.02,25.6,0.62994,0.0002,25.89904]
[1778344498192,28.16,80618.48,25.6,0.6306,0.0002,25.88517]
[1778344503227,28.16,80620.6,25.6,0.63099,0.0002,25.87683]
[1778344508263,28.17,80622.55,25.6,0.63136,0.0002,25.86907]
[1778344513297,28.17,80623.05,25.6,0.63144,0.0002,25.86734]
[1778344518336,28.17,80621.36,25.6,0.6311,0.0002,25.87474]
[1778344525385,28.18,80620.68,25.6,0.63094,0.0002,25.878]
[1778344530420,28.18,80619.02,25.6,0.63061,0.0002,25.88518]
[1778344533441,28.18,80614.98,25.6,0.62983,0.0002,25.89828]
[1778344538480,28.19,80616.26,25.6,0.63006,0.0002,25.89346]
[1778344543517,28.19,80615.85,25.6,0.62996,0.0002,25.89553]
[1778344548552,28.19,80620.93,25.6,0.63093,0.0002,25.8749]
[1778344553588,28.2,80620.74,25.6,0.63088,0.0002,25.87611]
[1778344558623,28.2,80621.26,25.6,0.63096,0.0002,25.87437]
[1778344563658,28.21,80620.47,25.6,0.63079,0.0002,25.87807]
[1778344565672,28.21,80616.35,25.6,0.62998,0.0002,25.89526]
[1778344570707,28.21,80616.78,25.6,0.63005,0.0002,25.89386]
[1778344577757,28.22,80616.64,25.6,0.63,0.0002,25.89498]
[1778344584806,28.23,80616.75,25.6,0.62999,0.0002,25.89517]
[1778344592862,28.24,80616.61,25.6,0.62994,0.0002,25.89292]
[1778344597897,28.24,80616.04,25.6,0.6298,0.00019,25.89584]
[1778344602965,28.25,80610.87,25.6,0.62877,0.0002,25.91756]
[1778344604979,28.25,80605.18,25.6,0.62764,0.0002,25.94099]
[1778344610014,28.26,80611.72,25.6,0.62888,0.0002,25.91518]
[1778344613035,28.26,80617.94,25.6,0.63008,0.00019,25.89005]
[1778344614433,28.26,80617.94,25.6,0.63008,0.00019,25.89005]
[1778344614468,28.26,80617.94,25.6,0.63008,0.00019,25.89005]
[1778344614502,28.27,80619.97,25.6,0.63046,0.00019,25.88196]
[1778344616057,28.27,80625.51,25.6,0.63154,0.00019,25.85906]
[1778344621091,28.27,80629.61,25.6,0.63232,0.00019,25.84231]
[1778344626126,28.28,80629.92,25.6,0.63236,0.00019,25.8414]
[1778344631161,28.28,80632.35,25.6,0.63281,0.00019,25.83171]
[1778344638210,28.29,80632.44,25.6,0.63279,0.00019,25.8323]
[1778344644252,28.3,80632.87,25.6,0.63282,0.00019,25.83171]
[1778344649287,28.31,80631.18,25.6,0.63246,0.00019,25.83964]
[1778344655329,28.32,80632.11,25.6,0.63262,0.00019,25.83271]
[1778344661371,28.33,80632.51,25.6,0.63266,0.00019,25.83193]
[1778344667390,28.33,80632.51,25.6,0.63266,0.00019,25.83193]
[1778344669427,28.34,80636.53,25.6,0.6334,0.00019,25.81607]
[1778344675473,28.34,80640.83,25.6,0.63424,0.00019,25.79764]
[1778344680596,28.33,80641.12,25.6,0.63431,0.00019,25.79624]
[1778344690578,28.33,80640.95,25.6,0.63429,0.00019,25.79661]
[1778344695613,28.33,80642.34,25.6,0.63456,0.00019,25.79056]
[1778344700648,28.33,80641.18,25.6,0.63434,0.00019,25.79533]
[1778344711728,28.32,80642.24,25.6,0.63458,0.00019,25.78674]
[1778344716762,28.32,80642.56,25.6,0.63465,0.00019,25.78523]
[1778344720794,28.32,80637.67,25.6,0.63371,0.00019,25.80581]
[1778344730950,28.32,80639.07,25.6,0.63398,0.00019,25.79973]
[1778344730959,28.32,80639.07,25.6,0.63399,0.00019,25.7995]
[1778344731871,28.32,80634.63,25.6,0.63313,0.00019,25.8183]
[1778344735899,28.32,80630.49,25.6,0.63232,0.00019,25.8359]
[1778344740935,28.32,80628.56,25.6,0.63193,0.00019,25.84424]
[1778344745970,28.33,80628.18,25.6,0.63184,0.00019,25.8461]
[1778344749998,28.33,80618.61,25.6,0.62997,0.00019,25.88598]
[1778344755040,28.34,80616.38,25.6,0.6295,0.00019,25.89595]
[1778344761082,28.35,80616.09,25.6,0.6294,0.00019,25.89811]
[1778344770145,28.36,80615.07,25.6,0.62914,0.00019,25.90363]
[1778344775180,28.37,80614.92,25.6,0.6291,0.00019,25.90109]
[1778344780215,28.38,80614.85,25.6,0.62906,0.00019,25.90197]
[1778344785250,28.38,80613.47,25.6,0.62877,0.00019,25.90815]
[1778344790285,28.39,80610.91,25.6,0.62824,0.00019,25.91905]
[1778344795320,28.4,80608.16,25.6,0.62768,0.00019,25.93073]
[1778344800355,28.4,80608.86,25.6,0.62779,0.00019,25.92853]
[1778344803172,28.41,80605.77,25.6,0.62718,0.00019,25.94118]
[1778344804383,28.41,80600.69,25.6,0.62618,0.00019,25.96165]
[1778344805390,28.41,80595.11,25.6,0.62509,0.00019,25.98381]
[1778344810425,28.42,80596.25,25.6,0.62529,0.00019,25.97976]
[1778344815460,28.42,80597.68,25.6,0.62555,0.00019,25.97466]
[1778344820495,28.43,80597.74,25.6,0.62554,0.00019,25.97488]
[1778344825534,28.43,80596.78,25.6,0.62533,0.00019,25.97911]
[1778344831658,28.43,80596.8,25.6,0.62533,0.00019,25.9792]
[1778344833597,28.44,80592.61,25.6,0.6245,0.00019,25.99241]
[1778344838433,28.44,80592.29,25.6,0.62443,0.00019,25.99395]
[1778344838632,28.44,80590.72,25.6,0.62412,0.00019,26.00015]
[1778344841483,28.45,80593.47,25.6,0.62465,0.00019,25.98954]
[1778344841689,28.45,80593.47,25.6,0.62465,0.00019,25.98954]
[1778344841754,28.45,80593.56,25.6,0.62466,0.00019,25.98927]
[1778344842660,28.45,80601.77,25.6,0.62625,0.00019,25.95696]
[1778344846689,28.45,80605.93,25.6,0.62705,0.00019,25.9407]
[1778344851724,28.45,80605.65,25.6,0.62698,0.00019,25.94219]
[1778344856759,28.46,80602.13,25.6,0.62628,0.00019,25.95659]
[1778344861794,28.46,80602.27,25.6,0.62628,0.00019,25.95647]
[1778344867836,28.47,80602.09,25.6,0.62623,0.00019,25.95766]
[1778344872871,28.47,80606.05,25.6,0.62698,0.00019,25.94233]
[1778344875893,28.48,80610.2,25.6,0.62777,0.00019,25.92602]
[1778344880928,28.48,80613.62,25.6,0.62841,0.00019,25.9128]
[1778344885965,28.49,80614.21,25.6,0.6285,0.00019,25.91096]
[1778344887980,28.49,80623.58,25.6,0.6303,0.00019,25.87315]
[1778344893015,28.5,80626.56,25.6,0.63086,0.00019,25.85788]
[1778344898050,28.51,80619.82,25.6,0.62953,0.00019,25.8861]
[1778344903085,28.51,80617.15,25.6,0.62899,0.00019,25.8975]
[1778344908120,28.52,80616.88,25.6,0.62891,0.00019,25.89915]
[1778344911142,28.52,80612.22,25.6,0.628,0.00019,25.91824]
[1778344916176,28.53,80614.47,25.6,0.62841,0.00019,25.90958]
[1778344921211,28.53,80614.73,25.6,0.62845,0.00019,25.90884]
[1778344926246,28.54,80612.49,25.6,0.628,0.00019,25.91828]
[1778344933295,28.54,80613.18,25.6,0.6281,0.00019,25.91625]
[1778344938330,28.55,80614.13,25.6,0.62826,0.00019,25.91286]
[1778344943365,28.55,80617.04,25.6,0.62881,0.00019,25.90157]
[1778344948400,28.56,80618.6,25.6,0.62909,0.00019,25.89573]
[1778344951421,28.56,80623.05,25.6,0.62995,0.00019,25.87422]
[1778344958470,28.57,80624.56,25.6,0.63021,0.00019,25.86876]
[1778344963506,28.57,80626.91,25.6,0.63064,0.00019,25.85967]
[1778344974586,28.58,80625.16,25.6,0.63026,0.00019,25.8678]
[1778344979620,28.59,80625.32,25.6,0.63027,0.00019,25.8677]
[1778344984656,28.6,80626.5,25.6,0.63047,0.00019,25.86339]
[1778344989691,28.6,80626.97,25.6,0.63054,0.00019,25.86199]
[1778344995733,28.61,80627.87,25.6,0.63069,0.00019,25.85895]
[1778344996972,28.61,80627.87,25.6,0.63069,0.00019,25.85895]
[1778344997020,28.61,80627.87,25.6,0.63069,0.00019,25.85895]
[1778344997045,28.61,80627.87,25.6,0.63068,0.00019,25.85906]
[1778344998754,28.61,80631.92,25.6,0.63145,0.00019,25.84271]
[1778345004796,28.62,80633.55,25.6,0.63173,0.00019,25.83673]
[1778345010838,28.63,80633.68,25.6,0.63173,0.00019,25.8369]
[1778345016880,28.63,80634.17,25.6,0.63181,0.00019,25.8318]
[1778345028964,28.65,80633.98,25.6,0.63172,0.00019,25.83385]
[1778345029128,28.65,80633.98,25.6,0.63172,0.00019,25.83385]
[1778345029154,28.65,80633.98,25.6,0.63172,0.00019,25.83385]
[1778345029971,28.65,80626.33,25.6,0.63024,0.00019,25.86522]
[1778345033999,28.65,80619.95,25.6,0.629,0.00019,25.89135]
[1778345039034,28.66,80620.08,25.6,0.629,0.00019,25.89128]
[1778345044069,28.66,80620.07,25.6,0.62898,0.00019,25.8918]
[1778345049104,28.67,80622.54,25.6,0.62943,0.00019,25.8824]
[1778345054139,28.67,80622.74,25.6,0.62945,0.00019,25.88217]
[1778345060181,28.68,80622.57,25.6,0.62938,0.00019,25.88355]
[1778345065216,28.69,80622.1,25.6,0.62926,0.00019,25.88604]
[1778345071258,28.7,80621.25,25.6,0.62909,0.00019,25.88642]
[1778345076293,28.7,80621.14,25.6,0.62904,0.00019,25.88746]
[1778345081328,28.71,80621.36,25.6,0.62905,0.00019,25.88714]
[1778345083342,28.71,80627.19,25.6,0.63016,0.00019,25.86385]
[1778345089036,28.72,80628.47,25.6,0.63039,0.00019,25.85915]
[1778345089137,28.72,80628.8,25.6,0.63044,0.00019,25.85805]
[1778345094420,28.73,80631.97,25.6,0.63102,0.00019,25.84579]
[1778345099455,28.73,80635.57,25.6,0.63171,0.00019,25.83125]
[1778345104490,28.73,80638.33,25.6,0.63223,0.00019,25.81998]
[1778345105497,28.73,80642.51,25.6,0.63303,0.00019,25.80276]
[1778345112546,28.73,80642.86,25.6,0.63309,0.00019,25.80152]
[1778345118588,28.73,80641.59,25.6,0.63284,0.00019,25.80685]
[1778345123623,28.73,80641.78,25.6,0.63288,0.00019,25.80612]
[1778345130672,28.73,80639.96,25.6,0.63253,0.00019,25.81368]
[1778345135707,28.74,80637.73,25.6,0.63209,0.00019,25.8197]
[1778345138772,28.74,80637.73,25.6,0.63209,0.00019,25.8197]
[1778345138827,28.74,80637.51,25.6,0.63203,0.00019,25.82106]
[1778345141749,28.75,80632.64,25.6,0.63108,0.00019,25.84118]
[1778345146790,28.75,80630.25,25.6,0.6306,0.00019,25.85146]
[1778345152832,28.76,80630.25,25.6,0.63058,0.00019,25.85199]
[1778345160245,28.76,80630.4,25.6,0.63059,0.00019,25.85174]
[1778345166953,28.77,80630.66,25.6,0.6306,0.00019,25.85157]
[1778345177023,28.78,80631.86,25.6,0.63079,0.00019,25.84758]
[1778345181445,28.79,80633.75,25.6,0.63114,0.00019,25.84027]
[1778345182058,28.78,80638.44,25.6,0.63204,0.00019,25.8211]
[1778345185079,28.78,80642.47,25.6,0.63281,0.00019,25.80451]
[1778345190095,28.78,80644.84,25.6,0.63326,0.00019,25.7947]
[1778345195149,28.78,80643.51,25.6,0.63303,0.00019,25.79639]
[1778345200184,28.78,80639.77,25.6,0.63231,0.00019,25.81186]
[1778345205219,28.79,80638.56,25.6,0.63205,0.00019,25.81735]
[1778345210254,28.8,80639.28,25.6,0.63217,0.00019,25.81493]
[1778345215289,28.8,80639.42,25.6,0.63217,0.00019,25.81488]
[1778345221331,28.81,80639.52,25.6,0.63217,0.00019,25.81508]
[1778345222518,28.81,80639.52,25.6,0.63217,0.00019,25.81508]
[1778345222555,28.81,80639.52,25.6,0.63217,0.00019,25.81508]
[1778345222619,28.81,80639.55,25.6,0.63217,0.00019,25.81506]
[1778345224353,28.81,80633.85,25.6,0.63107,0.00019,25.8385]
[1778345229388,28.82,80633.67,25.6,0.63102,0.00019,25.83963]
[1778345236437,28.82,80633.88,25.6,0.63103,0.00019,25.83934]
[1778345241474,28.83,80635.07,25.6,0.63124,0.00019,25.83492]
[1778345246508,28.83,80634.09,25.6,0.63104,0.00019,25.83932]
[1778345251543,28.83,80632.87,25.6,0.6308,0.00019,25.84091]
[1778345256578,28.84,80631.03,25.6,0.63043,0.00019,25.84881]
[1778345261613,28.84,80629.54,25.6,0.63012,0.00019,25.8553]
[1778345266648,28.85,80623.42,25.6,0.62893,0.00019,25.88028]
[1778345271683,28.85,80619.91,25.6,0.62825,0.00019,25.8946]
[1778345277725,28.86,80619.69,25.6,0.62819,0.00019,25.89586]
[1778345282762,28.86,80619.09,25.6,0.62806,0.00019,25.89853]
[1778345288811,28.87,80619.13,25.6,0.62805,0.00019,25.89871]
[1778345295859,28.87,80618.8,25.6,0.62797,0.00019,25.9004]
[1778345300894,28.87,80621.6,25.6,0.62849,0.00019,25.88958]
[1778345305929,28.88,80620.39,25.6,0.62825,0.00019,25.89471]
[1778345310964,28.88,80623.96,25.6,0.62892,0.00019,25.88073]
[1778345315999,28.88,80623.55,25.6,0.62885,0.00019,25.87884]
[1778345321034,28.88,80622.15,25.6,0.62857,0.00019,25.88468]
[1778345328083,28.89,80623.25,25.6,0.62876,0.00019,25.88071]
[1778345334126,28.89,80623.71,25.6,0.62883,0.00019,25.87927]
[1778345339161,28.9,80628.02,25.6,0.62964,0.00019,25.86241]
[1778345344198,28.9,80626.91,25.6,0.62941,0.00019,25.86723]
[1778345349233,28.91,80626.29,25.6,0.62928,0.00019,25.87009]
[1778345359306,28.91,80626.0,25.6,0.62919,0.00019,25.87199]
[1778345364341,28.92,80626.06,25.6,0.62918,0.00019,25.87212]
[1778345369376,28.92,80623.0,25.6,0.62858,0.00019,25.88468]
[1778345374412,28.93,80620.93,25.6,0.62818,0.00019,25.88954]
[1778345375419,28.93,80625.48,25.6,0.62905,0.00019,25.87153]
[1778345378440,28.93,80629.56,25.6,0.62982,0.00019,25.85541]
[1778345384482,28.93,80629.84,25.6,0.62986,0.00019,25.85467]
[1778345387504,28.94,80624.44,25.6,0.62882,0.00019,25.8764]
[1778345393545,28.94,80624.01,25.6,0.62872,0.00019,25.87838]
[1778345400594,28.94,80623.86,25.6,0.62868,0.00019,25.87929]
[1778345405629,28.94,80625.33,25.6,0.62895,0.00019,25.87367]
[1778345410664,28.95,80625.19,25.6,0.62891,0.00019,25.8746]
[1778345415699,28.95,80625.2,25.6,0.62889,0.00019,25.87499]
[1778345421741,28.96,80626.44,25.6,0.62911,0.00019,25.87049]
[1778345427783,28.96,80627.48,25.6,0.62929,0.00019,25.86675]
[1778345432818,28.97,80626.69,25.6,0.62914,0.00019,25.86647]
[1778345435839,28.97,80622.11,25.6,0.62826,0.00019,25.88482]
[1778345442888,28.97,80619.2,25.6,0.62768,0.00019,25.89673]
[1778345449937,28.98,80621.94,25.6,0.62818,0.00019,25.88641]
[1778345454972,28.98,80623.67,25.6,0.6285,0.00019,25.87994]
[1778345460021,28.99,80623.41,25.6,0.62843,0.00019,25.88135]
[1778345467061,28.99,80621.68,25.6,0.62808,0.00019,25.88871]
[1778345472096,29.0,80621.53,25.6,0.62803,0.00019,25.88974]
[1778345482167,29.01,80621.53,25.6,0.628,0.00019,25.89048]
[1778345489216,29.01,80619.38,25.6,0.62756,0.00019,25.89945]
[1778345494251,29.02,80618.32,25.6,0.62736,0.00019,25.9002]
[1778345499286,29.02,80615.44,25.6,0.6268,0.00019,25.91176]
[1778345507342,29.03,80615.98,25.6,0.62688,0.00019,25.91014]
[1778345512377,29.03,80613.4,25.6,0.62637,0.00019,25.92048]
[1778345517413,29.03,80611.75,25.6,0.62605,0.00019,25.92711]
[1778345522448,29.03,80613.08,25.6,0.62629,0.00019,25.92219]
[1778345527483,29.04,80614.69,25.6,0.62659,0.00019,25.91618]
[1778345533526,29.04,80615.1,25.6,0.62665,0.00019,25.91491]
[1778345537554,29.04,80610.55,25.6,0.62577,0.00019,25.93274]
[1778345542589,29.05,80610.43,25.6,0.62574,0.00019,25.93343]
[1778345547624,29.05,80610.58,25.6,0.62576,0.00019,25.93307]
[1778345552659,29.05,80610.47,25.6,0.62574,0.00019,25.92997]
[1778345557694,29.05,80611.29,25.6,0.62589,0.00019,25.92705]
[1778345565750,29.06,80611.29,25.6,0.62587,0.00019,25.92743]
[1778345572799,29.06,80612.35,25.6,0.62606,0.00019,25.92368]
[1778345577834,29.07,80613.19,25.6,0.62621,0.00019,25.9207]
[1778345582869,29.07,80613.21,25.6,0.6262,0.00019,25.92089]
[1778345589919,29.07,80613.39,25.6,0.62621,0.00019,25.92056]
[1778345594953,29.08,80612.02,25.6,0.62594,0.00019,25.92612]
[1778345600995,29.08,80611.87,25.6,0.6259,0.00019,25.92699]
[1778345606035,29.08,80613.65,25.6,0.62623,0.00019,25.92036]
[1778345611070,29.09,80614.28,25.6,0.62635,0.00019,25.91444]
[1778345621140,29.09,80614.28,25.6,0.62633,0.00019,25.91498]
[1778345635238,29.1,80614.32,25.6,0.6263,0.00019,25.91555]
[1778345648331,29.11,80613.85,25.6,0.62618,0.00019,25.91804]
[1778345655380,29.11,80613.6,25.6,0.62612,0.00019,25.91933]
[1778345660415,29.12,80613.8,25.6,0.62615,0.00019,25.91878]
[1778345667118,29.12,80613.21,25.6,0.62603,0.00019,25.92119]
[1778345670485,29.12,80605.99,25.6,0.62464,0.00019,25.94916]
[1778345675520,29.12,80604.97,25.6,0.62446,0.00019,25.94942]
[1778345676527,29.12,80596.76,25.6,0.62289,0.00019,25.98052]
[1778345681355,29.12,80593.6,25.6,0.62229,0.00019,25.99235]
[1778345681562,29.12,80593.72,25.6,0.62231,0.00019,25.99189]
[1778345686598,29.12,80591.15,25.6,0.62183,0.00019,26.00141]
[1778345689619,29.12,80596.69,25.6,0.62289,0.00019,25.9806]
[1778345690626,29.12,80601.49,25.6,0.6238,0.00019,25.96246]
[1778345692040,29.12,80601.62,25.6,0.62383,0.00019,25.96196]
[1778345692056,29.12,80601.62,25.6,0.62383,0.00019,25.96196]
[1778345692640,29.12,80604.7,25.6,0.62441,0.00019,25.95026]
[1778345697675,29.12,80620.21,25.6,0.62736,0.00019,25.89049]
[1778345698682,29.12,80625.25,25.6,0.62832,0.00019,25.87079]
[1778345703717,29.12,80629.52,25.6,0.62912,0.00019,25.85426]
[1778345704724,29.12,80633.79,25.6,0.62992,0.00019,25.83738]
[1778345709759,29.13,80635.29,25.6,0.63019,0.00019,25.83179]
[1778345714795,29.13,80635.9,25.6,0.63031,0.00019,25.82931]
[1778345722850,29.13,80631.44,25.6,0.62947,0.00019,25.84697]
[1778345728763,29.13,80630.16,25.6,0.62922,0.00019,25.85215]
[1778345733927,29.13,80629.52,25.6,0.62909,0.00019,25.85141]
[1778345736948,29.14,80624.66,25.6,0.62816,0.00019,25.87069]
[1778345741983,29.14,80622.11,25.6,0.62767,0.00019,25.88084]
[1778345747018,29.14,80622.61,25.6,0.62776,0.00019,25.87904]
[1778345752053,29.14,80622.53,25.6,0.62774,0.00019,25.87951]
[1778345757088,29.14,80622.08,25.6,0.62764,0.00019,25.88142]
[1778345758727,29.14,80622.08,25.6,0.62764,0.00019,25.88142]
[1778345764137,29.14,80618.85,25.6,0.62702,0.00019,25.89421]
[1778345772193,29.15,80620.23,25.6,0.62728,0.00019,25.88903]
[1778345777228,29.15,80620.19,25.6,0.62726,0.00019,25.88931]
[1778345782263,29.15,80620.25,25.6,0.62727,0.00019,25.88919]
[1778345789022,29.15,80620.23,25.6,0.62726,0.00019,25.88934]
[1778345794350,29.15,80622.49,25.6,0.6277,0.00019,25.87696]
[1778345799386,29.15,80622.34,25.6,0.62766,0.00019,25.87766]
[1778345808449,29.16,80622.2,25.6,0.62763,0.00019,25.87841]
[1778345813484,29.16,80622.42,25.6,0.62767,0.00019,25.87761]
[1778345822547,29.16,80622.57,25.6,0.62769,0.00019,25.87708]
[1778345827582,29.16,80623.57,25.6,0.62788,0.00019,25.87322]
[1778345833624,29.16,80623.03,25.6,0.62777,0.00019,25.87541]
[1778345838660,29.16,80622.42,25.6,0.62766,0.00019,25.87786]
[1778345840674,29.16,80618.23,25.6,0.62686,0.00019,25.89419]
[1778345845709,29.16,80615.75,25.6,0.62639,0.00019,25.90378]
[1778345850732,29.16,80615.35,25.6,0.62631,0.00019,25.90529]
[1778345856787,29.16,80619.25,25.6,0.62707,0.00019,25.88638]
[1778345864843,29.16,80621.01,25.6,0.6274,0.00019,25.87957]
[1778345868871,29.16,80625.34,25.6,0.62822,0.00019,25.86266]
[1778345873906,29.16,80626.58,25.6,0.62846,0.00019,25.85789]
[1778345879948,29.16,80628.33,25.6,0.62878,0.00019,25.85113]
[1778345881526,29.16,80628.33,25.6,0.62878,0.00019,25.85113]
[1778345881962,29.16,80631.76,25.6,0.62943,0.00019,25.83764]
[1778345883976,29.16,80636.36,25.6,0.6303,0.00019,25.81941]
[1778345888006,29.16,80642.27,25.6,0.63142,0.00019,25.79564]
[1778345893039,29.16,80640.29,25.6,0.63106,0.00019,25.80321]
[1778345898074,29.15,80640.03,25.6,0.63103,0.00019,25.80385]
[1778345904116,29.15,80640.56,25.6,0.63115,0.00019,25.80126]
[1778345910158,29.14,80640.34,25.6,0.63113,0.00019,25.80166]
[1778345917207,29.14,80640.36,25.6,0.63118,0.00019,25.79721]
[1778345922958,29.13,80640.57,25.6,0.63123,0.00019,25.7961]
[1778345923057,29.13,80640.67,25.6,0.63126,0.00019,25.79544]
[1778345924256,29.13,80632.92,25.6,0.62979,0.00019,25.82647]
[1778345927050,29.13,80631.58,25.6,0.62953,0.00019,25.83183]
[1778345927277,29.13,80635.05,25.6,0.63019,0.00019,25.8181]
[1778345929291,29.13,80640.86,25.6,0.63128,0.00019,25.79495]
[1778345935333,29.14,80641.76,25.6,0.63145,0.00019,25.79147]
[1778345940368,29.13,80640.88,25.6,0.6313,0.00019,25.79463]
[1778345948424,29.12,80640.56,25.6,0.63126,0.00019,25.7953]
[1778345953460,29.12,80640.74,25.6,0.63131,0.00019,25.7942]
[1778345962526,29.11,80640.58,25.6,0.63131,0.00019,25.7942]
[1778345968568,29.11,80639.92,25.6,0.63121,0.00019,25.79643]
[1778345973603,29.11,80637.81,25.6,0.63081,0.00019,25.80149]
[1778345976831,29.12,80637.8,25.6,0.63079,0.00019,25.80174]
[1778345976932,29.12,80637.8,25.6,0.63079,0.00019,25.8018]
[1778345978638,29.12,80626.2,25.6,0.62859,0.00019,25.84802]
[1778345979646,29.12,80621.91,25.6,0.62777,0.00019,25.86487]
[1778345984681,29.12,80618.35,25.6,0.62709,0.00019,25.8789]
[1778345988709,29.12,80612.34,25.6,0.62594,0.00019,25.90223]
[1778345993744,29.12,80613.84,25.6,0.62623,0.00019,25.89647]
[1778345998779,29.12,80613.21,25.6,0.6261,0.00019,25.89897]
[1778346002807,29.12,80617.6,25.6,0.62694,0.00019,25.88204]
[1778346007842,29.12,80618.14,25.6,0.62703,0.00019,25.88007]
[1778346012878,29.12,80617.92,25.6,0.62698,0.00019,25.88107]
[1778346014892,29.13,80622.44,25.6,0.62784,0.00019,25.86349]
[1778346019927,29.13,80625.23,25.6,0.62836,0.00019,25.85275]
[1778346025969,29.13,80625.52,25.6,0.6284,0.00019,25.85187]
[1778346031004,29.13,80626.18,25.6,0.62854,0.00019,25.84572]
[1778346036040,29.14,80626.44,25.6,0.62858,0.00019,25.84489]
[1778346041079,29.14,80625.57,25.6,0.6284,0.00019,25.84849]
[1778346046114,29.14,80626.48,25.6,0.62857,0.00019,25.84508]
[1778346056184,29.14,80626.95,25.6,0.62865,0.00019,25.84338]
[1778346060166,29.14,80626.88,25.6,0.62864,0.00019,25.8437]
[1778346061219,29.14,80628.84,25.6,0.62901,0.00019,25.83599]
[1778346066254,29.14,80631.27,25.6,0.62946,0.00019,25.8265]
[1778346069219,29.14,80631.49,25.6,0.6295,0.00019,25.82566]
[1778346070239,29.14,80633.87,25.6,0.62995,0.00019,25.81624]
[1778346069275,29.14,80634.57,25.6,0.63008,0.00019,25.8135]
[1778346070282,29.14,80634.5,25.6,0.63007,0.00019,25.8137]
[1778346077331,29.14,80635.75,25.6,0.63033,0.00019,25.80818]
[1778346082366,29.13,80636.57,25.6,0.63051,0.00019,25.80451]
[1778346087401,29.13,80636.09,25.6,0.63043,0.00019,25.80605]
[1778346093445,29.12,80636.22,25.6,0.63049,0.00019,25.8013]
[1778346100494,29.12,80635.27,25.6,0.63034,0.00019,25.80454]
[1778346105529,29.12,80633.82,25.6,0.63005,0.00019,25.81051]
[1778346110564,29.12,80633.07,25.6,0.6299,0.00019,25.81366]
[1778346114906,29.12,80633.74,25.6,0.63003,0.00019,25.8111]
[1778346115007,29.12,80633.47,25.6,0.62997,0.00019,25.81224]
[1778346115599,29.12,80628.14,25.6,0.62896,0.00019,25.83338]
[1778346123655,29.13,80626.95,25.6,0.62872,0.00019,25.83837]
[1778346130704,29.13,80626.06,25.6,0.62854,0.00019,25.84217]
[1778346135739,29.13,80623.51,25.6,0.62805,0.00019,25.85242]
[1778346141781,29.14,80623.09,25.6,0.62796,0.00019,25.85429]
[1778346146816,29.14,80620.57,25.6,0.62747,0.00019,25.86433]
[1778346152258,29.14,80621.12,25.6,0.62757,0.00019,25.86224]
[1778346161921,29.14,80622.48,25.6,0.62783,0.00019,25.85356]
[1778346166956,29.14,80622.44,25.6,0.62781,0.00019,25.85388]
[1778346172998,29.15,80622.23,25.6,0.62776,0.00019,25.85489]
[1778346178033,29.15,80622.42,25.6,0.62779,0.00019,25.8543]
[1778346183068,29.15,80622.5,25.6,0.6278,0.00019,25.85413]
[1778346188103,29.15,80622.47,25.6,0.62779,0.00019,25.85439]
[1778346194145,29.15,80623.8,25.6,0.62803,0.00019,25.84936]
[1778346200187,29.16,80623.54,25.6,0.62798,0.00019,25.85056]
[1778346207236,29.16,80623.49,25.6,0.62796,0.00019,25.85094]
[1778346212275,29.16,80623.65,25.6,0.628,0.00019,25.84668]
[1778346220332,29.16,80623.3,25.6,0.62792,0.00019,25.84826]
[1778346226373,29.16,80623.87,25.6,0.62802,0.00019,25.84617]
[1778346229833,29.16,80623.54,25.6,0.62796,0.00019,25.84754]
[1778346230401,29.16,80626.6,25.6,0.62854,0.00019,25.83556]
[1778346235436,29.16,80629.84,25.6,0.62915,0.00019,25.82274]
[1778346239464,29.16,80635.53,25.6,0.63024,0.00019,25.79996]
[1778346244505,29.16,80635.29,25.6,0.63021,0.00019,25.8005]
[1778346250548,29.15,80634.46,25.6,0.63008,0.00019,25.8033]
[1778346260618,29.14,80634.33,25.6,0.63009,0.00019,25.80301]
[1778346263639,29.14,80638.84,25.6,0.63095,0.00019,25.78478]
[1778346268675,29.14,80645.9,25.6,0.6323,0.00019,25.75602]
[1778346271695,29.14,80651.51,25.6,0.63339,0.00019,25.7293]
[1778346272666,29.14,80651.51,25.6,0.63339,0.00019,25.7293]
[1778346272721,29.13,80652.41,25.6,0.63356,0.00019,25.72559]
[1778346274735,29.13,80658.23,25.6,0.63466,0.00019,25.70165]
[1778346277185,29.13,80661.32,25.6,0.63524,0.00019,25.68887]
[1778346277271,29.13,80662.27,25.6,0.63542,0.00019,25.68493]
[1778346277756,29.13,80658.11,25.6,0.63464,0.00019,25.70213]
[1778346282791,29.13,80657.63,25.6,0.63455,0.00019,25.70404]
[1778346287826,29.13,80654.83,25.6,0.63402,0.00019,25.71549]
[1778346292861,29.13,80655.25,25.6,0.63411,0.00019,25.71366]
[1778346294829,29.13,80655.25,25.6,0.63411,0.00019,25.71366]
[1778346294877,29.13,80655.29,25.6,0.63412,0.00019,25.71345]
[1778346296891,29.13,80660.32,25.6,0.63507,0.00019,25.69268]
[1778346301926,29.13,80661.19,25.6,0.63523,0.00019,25.68905]
[1778346304947,29.13,80669.99,25.6,0.63689,0.00019,25.65238]
[1778346308975,29.13,80674.83,25.6,0.6378,0.00019,25.63212]
[1778346314171,29.13,80676.21,25.6,0.63806,0.00019,25.62633]
[1778346319413,29.13,80681.35,25.6,0.63904,0.00019,25.60414]
[1778346321003,29.13,80683.74,25.6,0.63949,0.00019,25.59383]
[1778346321059,29.13,80685.2,25.6,0.63977,0.00019,25.58755]
[1778346323951,29.13,80689.06,25.6,0.6405,0.00019,25.57083]
[1778346324428,29.13,80689.06,25.6,0.6405,0.00019,25.57083]
[1778346324478,29.12,80698.89,25.6,0.64235,0.00019,25.52819]
[1778346324970,29.12,80698.89,25.6,0.64235,0.00019,25.52819]
[1778346325407,29.12,80698.89,25.6,0.64235,0.00019,25.52819]
[1778346325439,29.12,80716.87,25.6,0.64571,0.00019,25.44887]
[1778346326399,29.12,80716.87,25.6,0.64571,0.00019,25.44887]
[1778346326436,29.12,80741.71,25.6,0.65034,0.00019,25.3364]
[1778346326588,29.12,80741.71,25.6,0.65034,0.00019,25.3364]
[1778346327442,29.13,80746.98,25.6,0.65132,0.00019,25.31218]
[1778346328116,29.13,80736.09,25.6,0.64929,0.00019,25.36233]
[1778346330130,29.13,80736.96,25.6,0.64945,0.00019,25.35847]
[1778346332144,29.13,80732.16,25.6,0.64857,0.00019,25.37663]
[1778346333256,29.13,80724.41,25.6,0.64712,0.00019,25.41171]
[1778346334550,29.13,80726.06,25.6,0.64743,0.00019,25.40429]
[1778346335168,29.13,80722.15,25.6,0.6467,0.00019,25.4219]
[1778346336175,29.13,80715.81,25.6,0.64551,0.00019,25.45024]
[1778346341210,29.13,80715.77,25.6,0.64551,0.00019,25.45034]
[1778346343302,29.13,80718.64,25.6,0.64605,0.00019,25.43752]
[1778346343398,29.13,80718.31,25.6,0.64599,0.00019,25.43899]
[1778346345239,29.13,80726.13,25.6,0.64744,0.00019,25.40388]
[1778346347004,29.13,80726.13,25.6,0.64744,0.00019,25.40388]
[1778346347253,29.13,80723.3,25.6,0.64692,0.00019,25.41665]
[1778346348270,29.13,80723.3,25.6,0.64692,0.00019,25.41665]
[1778346348498,29.13,80721.12,25.6,0.64651,0.00019,25.42644]
[1778346349288,29.13,80725.28,25.6,0.64728,0.00019,25.40774]
[1778346354323,29.13,80726.59,25.6,0.64753,0.00019,25.4019]
[1778346356933,29.13,80728.22,25.6,0.64783,0.00019,25.39456]
[1778346357344,29.13,80724.94,25.6,0.64722,0.00019,25.40938]
[1778346358351,29.13,80720.33,25.6,0.64636,0.00019,25.43008]
[1778346358805,29.13,80720.33,25.6,0.64636,0.00019,25.43008]
[1778346359358,29.13,80723.52,25.6,0.64695,0.00019,25.41576]
[1778346360365,29.13,80729.19,25.6,0.64801,0.00019,25.39018]
[1778346362379,29.13,80735.01,25.6,0.64909,0.00019,25.36379]
[1778346365400,29.13,80730.51,25.6,0.64825,0.00019,25.38436]
[1778346370435,29.13,80723.79,25.6,0.64699,0.00019,25.4148]
[1778346370932,29.13,80723.79,25.6,0.64699,0.00019,25.4148]
[1778346371442,29.13,80715.51,25.6,0.64545,0.00019,25.45183]
[1778346372449,29.13,80711.47,25.6,0.64469,0.00019,25.46974]
[1778346374463,29.13,80706.64,25.6,0.64379,0.00019,25.49096]
[1778346375470,29.13,80701.39,25.6,0.64281,0.00019,25.51394]
[1778346380505,29.13,80700.26,25.6,0.64262,0.00019,25.5185]
[1778346384533,29.12,80696.29,25.6,0.64189,0.00019,25.5355]
[1778346386808,29.12,80696.16,25.6,0.64187,0.00019,25.53591]
[1778346387554,29.12,80694.15,25.6,0.64149,0.00019,25.54455]
[1778346388561,29.12,80689.82,25.6,0.64068,0.00019,25.56318]
[1778346393596,29.12,80688.95,25.6,0.64056,0.00019,25.56266]
[1778346398875,29.11,80689.45,25.6,0.64067,0.00019,25.56013]
[1778346404673,29.11,80689.07,25.6,0.64062,0.00019,25.56114]
[1778346406280,29.11,80689.07,25.6,0.64062,0.00019,25.56114]
[1778346406482,29.1,80688.62,25.6,0.64054,0.00019,25.5629]
[1778346408702,29.1,80693.07,25.6,0.64138,0.00019,25.54352]
[1778346411060,29.1,80694.16,25.6,0.64159,0.00019,25.53872]
[1778346411082,29.1,80692.67,25.6,0.64132,0.00019,25.54511]
[1778346413877,29.1,80689.16,25.6,0.64066,0.00019,25.56012]
[1778346413974,29.1,80688.99,25.6,0.64063,0.00019,25.56077]
[1778346414744,29.1,80692.89,25.6,0.64137,0.00019,25.54382]
[1778346416758,29.1,80699.78,25.6,0.64267,0.00019,25.51369]
[1778346421793,29.09,80707.96,25.6,0.64421,0.00019,25.47749]
[1778346422800,29.09,80713.23,25.6,0.6452,0.00019,25.45411]
[1778346425506,29.09,80712.02,25.6,0.64497,0.00019,25.45948]
[1778346425601,29.09,80712.53,25.6,0.64507,0.00019,25.4572]
[1778346426681,29.09,80714.65,25.6,0.64547,0.00019,25.44776]
[1778346426836,29.09,80717.1,25.6,0.64592,0.00019,25.43682]
[1778346428792,29.09,80718.59,25.6,0.6462,0.00019,25.43017]
[1778346428879,29.09,80718.85,25.6,0.64625,0.00019,25.42901]
[1778346429857,29.09,80729.09,25.6,0.64816,0.00019,25.38286]
[1778346431871,29.1,80729.53,25.6,0.64824,0.00019,25.38097]
[1778346436906,29.1,80725.43,25.6,0.64747,0.00019,25.39973]
[1778346441941,29.1,80727.55,25.6,0.64786,0.00019,25.3903]
[1778346443955,29.1,80723.65,25.6,0.64713,0.00019,25.40796]
[1778346448991,29.1,80723.2,25.6,0.64704,0.00019,25.41008]
[1778346449998,29.1,80728.63,25.6,0.64805,0.00019,25.38557]
[1778346455033,29.1,80727.84,25.6,0.64791,0.00019,25.38549]
[1778346458517,29.1,80727.56,25.6,0.64786,0.00019,25.38683]
[1778346458618,29.1,80727.71,25.6,0.64788,0.00019,25.38622]
[1778346459061,29.1,80720.52,25.6,0.64654,0.00019,25.41863]
[1778346461075,29.1,80716.52,25.6,0.64579,0.00019,25.43658]
[1778346462082,29.1,80711.57,25.6,0.64487,0.00019,25.45862]
[1778346466822,29.1,80712.27,25.6,0.645,0.00019,25.45543]
[1778346467066,29.1,80712.27,25.6,0.645,0.00019,25.45543]
[1778346467076,29.1,80712.27,25.6,0.645,0.00019,25.45543]
[1778346467566,29.1,80715.92,25.6,0.64569,0.00019,25.43915]
[1778346467875,29.1,80715.92,25.6,0.64569,0.00019,25.43915]
[1778346467920,29.1,80715.92,25.6,0.64569,0.00019,25.43915]
[1778346467932,29.1,80715.92,25.6,0.64569,0.00019,25.43915]
[1778346468124,29.1,80721.78,25.6,0.64678,0.00019,25.41291]
[1778346470737,29.1,80721.41,25.6,0.64671,0.00019,25.41459]
[1778346471147,29.1,80721.9,25.6,0.6468,0.00019,25.41241]
[1778346472217,29.1,80726.77,25.6,0.64771,0.00019,25.39047]
[1778346476307,29.1,80729.2,25.6,0.64816,0.00019,25.37954]
[1778346478205,29.1,80734.14,25.6,0.64908,0.00019,25.35718]
[1778346478356,29.1,80734.14,25.6,0.64908,0.00019,25.35718]
[1778346482312,29.11,80736.88,25.6,0.64958,0.00019,25.34492]
[1778346488272,29.11,80734.63,25.6,0.64914,0.00019,25.3556]
[1778346491810,29.11,80731.98,25.6,0.64864,0.00019,25.36782]
[1778346495748,29.11,80734.03,25.6,0.64902,0.00019,25.35868]
[1778346501364,29.11,80736.18,25.6,0.64941,0.00019,25.34914]
[1778346506399,29.12,80737.93,25.6,0.64972,0.00019,25.34141]
[1778346511434,29.12,80733.3,25.6,0.64887,0.00019,25.35897]
[1778346513448,29.12,80723.92,25.6,0.64712,0.00019,25.4015]
[1778346517599,29.12,80734.51,25.6,0.64909,0.00019,25.3535]
[1778346518483,29.12,80739.27,25.6,0.64998,0.00019,25.33176]
[1778346519312,29.12,80739.27,25.6,0.64998,0.00019,25.33176]
[1778346519490,29.12,80739.93,25.6,0.6501,0.00019,25.32879]
[1778346524525,29.12,80742.93,25.6,0.65065,0.00019,25.31524]
[1778346527129,29.12,80743.74,25.6,0.65079,0.00019,25.3116]
[1778346527546,29.12,80743.05,25.6,0.65066,0.00019,25.31482]
[1778346532582,29.12,80742.12,25.6,0.65048,0.00019,25.31928]
[1778346534425,29.13,80742.08,25.6,0.65048,0.00019,25.3195]
[1778346534596,29.13,80742.57,25.6,0.65057,0.00019,25.31728]
[1778346535603,29.13,80753.17,25.6,0.65253,0.00019,25.26821]
[1778346536611,29.13,80756.99,25.6,0.65324,0.00019,25.25027]
[1778346538625,29.12,80764.45,25.6,0.65463,0.00018,25.21503]
[1778346539070,29.12,80764.45,25.6,0.65463,0.00018,25.21503]
[1778346539632,29.12,80766.03,25.6,0.65492,0.00018,25.20751]
[1778346543661,29.12,80759.82,25.6,0.65378,0.00019,25.23664]
[1778346548696,29.12,80758.98,25.6,0.65364,0.00019,25.24018]
[1778346553731,29.12,80760.13,25.6,0.65387,0.00019,25.23434]
[1778346558766,29.11,80760.93,25.6,0.65403,0.00019,25.23018]
[1778346563801,29.11,80761.59,25.6,0.65417,0.00019,25.2267]
[1778346568837,29.11,80761.17,25.6,0.6541,0.00019,25.22835]
[1778346577900,29.1,80761.67,25.6,0.65423,0.00019,25.2216]
[1778346581928,29.1,80754.08,25.6,0.65283,0.00019,25.25709]
[1778346582935,29.1,80749.98,25.6,0.65207,0.00019,25.2762]
[1778346584298,29.1,80749.98,25.6,0.65207,0.00019,25.2762]
[1778346584364,29.1,80749.98,25.6,0.65207,0.00019,25.2762]
[1778346584648,29.1,80749.98,25.6,0.65207,0.00019,25.2762]
[1778346584665,29.1,80749.94,25.6,0.65207,0.00019,25.27634]
[1778346589984,29.1,80751.67,25.6,0.65239,0.00019,25.26816]
[1778346591953,29.1,80750.78,25.6,0.65223,0.00019,25.27229]
[1778346591998,29.1,80750.04,25.6,0.65209,0.00019,25.27571]
[1778346593005,29.1,80745.78,25.6,0.6513,0.00019,25.29545]
[1778346593880,29.1,80745.78,25.6,0.6513,0.00019,25.29545]
[1778346594157,29.1,80745.78,25.6,0.6513,0.00019,25.29545]
[1778346594197,29.1,80746.95,25.6,0.65152,0.00019,25.28999]
[1778346595023,29.1,80753.93,25.6,0.65282,0.00019,25.25746]
[1778346598001,29.1,80754.2,25.6,0.65287,0.00019,25.25617]
[1778346598044,29.1,80759.77,25.6,0.6539,0.00019,25.23003]
[1778346599058,29.1,80759.77,25.6,0.6539,0.00019,25.23003]
[1778346599159,29.1,80761.94,25.6,0.65431,0.00019,25.21974]
[1778346605093,29.1,80765.0,25.6,0.65488,0.00019,25.20495]
[1778346608114,29.09,80760.25,25.6,0.65401,0.00019,25.22723]
[1778346610129,29.09,80755.89,25.6,0.6532,0.00019,25.24763]
[1778346615163,29.09,80755.29,25.6,0.6531,0.00019,25.25038]
[1778346620198,29.09,80752.44,25.6,0.65257,0.00019,25.26361]
[1778346621842,29.09,80752.07,25.6,0.6525,0.00019,25.26532]
[1778346622212,29.09,80750.75,25.6,0.65226,0.00019,25.27144]
[1778346623933,29.09,80750.1,25.6,0.65214,0.00019,25.27444]
[1778346624226,29.09,80748.5,25.6,0.65184,0.00019,25.28185]
[1778346626002,29.09,80746.72,25.6,0.65151,0.00019,25.29008]
[1778346626251,29.09,80746.72,25.6,0.65151,0.00019,25.29008]
[1778346626253,29.09,80749.72,25.6,0.65207,0.00019,25.27611]
[1778346627248,29.09,80753.9,25.6,0.65285,0.00019,25.25656]
[1778346630131,29.09,80756.66,25.6,0.65336,0.00019,25.24358]
[1778346631061,29.09,80756.6,25.6,0.65335,0.00019,25.24384]
[1778346631276,29.09,80756.63,25.6,0.65338,0.00019,25.23985]
[1778346636311,29.09,80754.03,25.6,0.6529,0.00019,25.25195]
[1778346641346,29.09,80753.27,25.6,0.65276,0.00019,25.25533]
[1778346646390,29.09,80751.79,25.6,0.65249,0.00019,25.26213]
[1778346652431,29.09,80752.94,25.6,0.65271,0.00019,25.25654]
[1778346657466,29.08,80752.31,25.6,0.6526,0.00019,25.25932]
[1778346658067,29.08,80752.31,25.6,0.6526,0.00019,25.25932]
[1778346658473,29.08,80753.33,25.6,0.65279,0.00019,25.25452]
[1778346661892,29.08,80753.44,25.6,0.65282,0.00019,25.25393]
[1778346662501,29.08,80757.62,25.6,0.6536,0.00019,25.23424]
[1778346664028,29.08,80759.82,25.6,0.65401,0.00019,25.22381]
[1778346664121,29.08,80759.82,25.6,0.65401,0.00019,25.22381]
[1778346664515,29.08,80770.89,25.6,0.65606,0.00019,25.17124]
[1778346665311,29.08,80770.89,25.6,0.65606,0.00019,25.17124]
[1778346665662,29.08,80774.8,25.6,0.65679,0.00018,25.1525]
[1778346666647,29.08,80774.8,25.6,0.65679,0.00018,25.1525]
[1778346666675,29.08,80787.77,25.6,0.65919,0.00018,25.08964]
[1778346667538,29.08,80798.94,25.6,0.66125,0.00018,25.03479]
[1778346668545,29.08,80807.29,25.6,0.66279,0.00018,24.99335]
[1778346670906,29.08,80804.73,25.6,0.66233,0.00018,25.00582]
[1778346671567,29.07,80798.11,25.6,0.66112,0.00018,25.03838]
[1778346673581,29.07,80794.02,25.6,0.66037,0.00018,25.05839]
[1778346676447,29.07,80795.76,25.6,0.66069,0.00018,25.04977]
[1778346676751,29.07,80795.76,25.6,0.66069,0.00018,25.04977]
[1778346683652,29.07,80792.56,25.6,0.66014,0.00018,25.06443]
[1778346687680,29.06,80784.81,25.6,0.65872,0.00018,25.10183]
[1778346689694,29.06,80782.24,25.6,0.65824,0.00018,25.11435]
[1778346690701,29.06,80787.92,25.6,0.65929,0.00018,25.08681]
[1778346692715,29.06,80792.52,25.6,0.66017,0.00018,25.06016]
[1778346696743,29.06,80788.28,25.6,0.65939,0.00018,25.08072]
[1778346699764,29.06,80783.84,25.6,0.65857,0.00018,25.10244]
[1778346704802,29.06,80784.22,25.6,0.65863,0.00018,25.10073]
[1778346705809,29.06,80788.07,25.6,0.65934,0.00018,25.08205]
[1778346710844,29.06,80791.65,25.6,0.65999,0.00018,25.06482]
[1778346715879,29.07,80789.35,25.6,0.65956,0.00018,25.07625]
[1778346720914,29.07,80789.25,25.6,0.65954,0.00018,25.07689]
[1778346725949,29.07,80790.72,25.6,0.65981,0.00018,25.06986]
[1778346730984,29.07,80788.59,25.6,0.65941,0.00018,25.08038]
[1778346736019,29.07,80785.89,25.6,0.65891,0.00018,25.09358]
[1778346741054,29.07,80787.81,25.6,0.65926,0.00018,25.08432]
[1778346746089,29.07,80786.42,25.6,0.659,0.00018,25.09117]
[1778346751124,29.07,80784.59,25.6,0.65868,0.00018,25.09618]
[1778346753628,29.07,80784.63,25.6,0.65869,0.00018,25.09592]
[1778346756117,29.07,80782.6,25.6,0.65832,0.00018,25.10564]
[1778346762201,29.07,80784.25,25.6,0.65863,0.00018,25.09741]
[1778346767236,29.07,80783.68,25.6,0.65854,0.00018,25.09988]
[1778346772354,29.06,80783.54,25.6,0.65852,0.00018,25.10031]
[1778346772560,29.06,80783.54,25.6,0.65852,0.00018,25.10031]
[1778346772610,29.06,80783.61,25.6,0.65854,0.00018,25.09985]
[1778346775303,29.06,80777.35,25.6,0.65738,0.00018,25.13011]
[1778346776309,29.06,80771.32,25.6,0.65627,0.00019,25.15905]
[1778346777316,29.06,80767.0,25.6,0.65547,0.00019,25.17965]
[1778346782351,29.06,80767.96,25.6,0.65565,0.00019,25.17488]
[1778346783358,29.06,80773.52,25.6,0.65668,0.00019,25.14826]
[1778346788393,29.06,80772.5,25.6,0.65649,0.00019,25.15311]
[1778346793428,29.06,80773.03,25.6,0.6566,0.00019,25.15045]
[1778346798463,29.06,80768.16,25.6,0.6557,0.00019,25.1737]
[1778346799470,29.06,80762.24,25.6,0.6546,0.00019,25.20186]
[1778346802491,29.06,80758.21,25.6,0.65385,0.00019,25.22095]
[1778346805741,29.06,80755.45,25.6,0.65333,0.00019,25.23393]
[1778346805839,29.06,80755.52,25.6,0.65335,0.00019,25.23359]
[1778346809540,29.06,80749.91,25.6,0.65231,0.00019,25.25978]
[1778346814786,29.06,80746.66,25.6,0.65173,0.00019,25.27095]
[1778346820033,29.06,80745.7,25.6,0.65156,0.00019,25.2752]
[1778346820623,29.06,80746.77,25.6,0.65176,0.00019,25.27019]
[1778346827672,29.05,80748.53,25.6,0.65209,0.00019,25.26182]
[1778346830963,29.05,80749.16,25.6,0.65221,0.00019,25.25885]
[1778346831700,29.05,80749.08,25.6,0.6522,0.00019,25.25918]
[1778346837742,29.05,80749.26,25.6,0.65223,0.00019,25.25823]
[1778346842777,29.05,80748.22,25.6,0.65204,0.00019,25.2631]
[1778346847812,29.06,80748.44,25.6,0.65207,0.00019,25.26239]
[1778346853854,29.06,80747.69,25.6,0.65191,0.00019,25.26631]
[1778346855868,29.06,80743.0,25.6,0.65103,0.00019,25.2882]
[1778346860903,29.06,80743.92,25.6,0.6512,0.00019,25.28421]
[1778346866650,29.06,80743.92,25.6,0.6512,0.00019,25.28421]
[1778346869966,29.07,80737.73,25.6,0.65002,0.00019,25.31328]
[1778346870153,29.07,80737.73,25.6,0.65002,0.00019,25.31328]
[1778346875684,29.07,80736.45,25.6,0.64979,0.00019,25.31552]
[1778346882709,29.07,80736.65,25.6,0.64982,0.00019,25.31486]
[1778346892122,29.07,80740.81,25.6,0.65058,0.00019,25.29608]
[1778346898060,29.08,80742.46,25.6,0.65088,0.00019,25.2887]
[1778346907227,29.08,80745.31,25.6,0.65139,0.00019,25.27599]
[1778346912063,29.08,80745.51,25.6,0.65144,0.00019,25.27496]
[1778346912771,29.08,80745.46,25.6,0.65143,0.00019,25.27515]
[1778346912855,29.08,80745.46,25.6,0.65143,0.00019,25.27508]
[1778346915043,29.08,80747.56,25.6,0.65182,0.00019,25.26533]
[1778346924189,29.07,80749.32,25.6,0.65217,0.00019,25.25646]
[1778346924346,29.07,80748.59,25.6,0.65204,0.00019,25.2597]
[1778346929381,29.07,80746.97,25.6,0.65175,0.00019,25.267]
[1778346933236,29.07,80746.52,25.6,0.65169,0.00019,25.26514]
[1778346934910,29.07,80738.44,25.6,0.6502,0.00019,25.30224]
[1778346940459,29.06,80741.87,25.6,0.65085,0.00019,25.28605]
[1778346946063,29.06,80743.38,25.6,0.65114,0.00019,25.27889]
[1778346950064,29.06,80743.43,25.6,0.65115,0.00019,25.2785]
[1778346956571,29.06,80742.47,25.6,0.65099,0.00019,25.28262]
[1778346961607,29.06,80743.15,25.6,0.65111,0.00019,25.27952]
[1778346966642,29.06,80744.51,25.6,0.65136,0.00019,25.27328]
[1778346972058,29.06,80743.96,25.6,0.65126,0.00019,25.2759]
[1778346979733,29.06,80744.64,25.6,0.65138,0.00019,25.27293]
[1778346989803,29.06,80744.17,25.6,0.65128,0.00019,25.27525]
[1778346995845,29.06,80744.12,25.6,0.65129,0.00019,25.2717]
[1778347000202,29.06,80741.17,25.6,0.65074,0.00019,25.28548]
[1778347005915,29.07,80738.62,25.6,0.65025,0.00019,25.2975]
[1778347010950,29.07,80738.31,25.6,0.65018,0.00019,25.29912]
[1778347016314,29.07,80737.91,25.6,0.6501,0.00019,25.3011]
[1778347022052,29.07,80738.37,25.6,0.65018,0.00019,25.29923]
[1778347028094,29.07,80737.97,25.6,0.6501,0.00019,25.30128]
[1778347032073,29.07,80737.88,25.6,0.65008,0.00019,25.30176]
[1778347036154,29.07,80732.01,25.6,0.64898,0.00019,25.32883]
[1778347041195,29.07,80726.07,25.6,0.64787,0.00019,25.35588]
[1778347046308,29.07,80726.99,25.6,0.64804,0.00019,25.35168]
[1778347049251,29.07,80731.6,25.6,0.6489,0.00019,25.33069]
[1778347054286,29.07,80734.31,25.6,0.64942,0.00019,25.3146]
[1778347059321,29.08,80736.73,25.6,0.64987,0.00019,25.30363]
[1778347064356,29.08,80734.27,25.6,0.6494,0.00019,25.31506]
[1778347069391,29.08,80734.36,25.6,0.64941,0.00019,25.31478]
[1778347076440,29.08,80732.22,25.6,0.64901,0.00019,25.32471]
[1778347082484,29.08,80733.45,25.6,0.64923,0.00019,25.31919]
[1778347085408,29.08,80734.67,25.6,0.64946,0.00019,25.31365]
[1778347086252,29.08,80734.05,25.6,0.64934,0.00019,25.31653]
[1778347086541,29.08,80734.05,25.6,0.64934,0.00019,25.31653]
[1778347086594,29.08,80719.71,25.6,0.64666,0.00019,25.38157]
[1778347088022,29.08,80724.28,25.6,0.64752,0.00019,25.36093]
[1778347088763,29.08,80728.33,25.6,0.64828,0.00019,25.34257]
[1778347089553,29.08,80732.79,25.6,0.64911,0.00019,25.32225]
[1778347093203,29.08,80734.67,25.6,0.64946,0.00019,25.31369]
[1778347093267,29.08,80734.6,25.6,0.64944,0.00019,25.31404]
[1778347094588,29.08,80742.46,25.6,0.65091,0.00019,25.27792]
[1778347096602,29.08,80746.78,25.6,0.65172,0.00019,25.25781]
[1778347099453,29.08,80750.01,25.6,0.65232,0.00019,25.24271]
[1778347099626,29.08,80748.36,25.6,0.65201,0.00019,25.25037]
[1778347101640,29.08,80741.33,25.6,0.65071,0.00019,25.28289]
[1778347106675,29.07,80739.76,25.6,0.65044,0.00019,25.28956]
[1778347111710,29.07,80740.14,25.6,0.65055,0.00019,25.28345]
[1778347116745,29.07,80740.05,25.6,0.65055,0.00019,25.28336]
[1778347121781,29.06,80742.57,25.6,0.65104,0.00019,25.27124]
[1778347126816,29.06,80741.89,25.6,0.65092,0.00019,25.27397]
[1778347130068,29.06,80732.62,25.6,0.6492,0.00019,25.31643]
[1778347130844,29.06,80720.92,25.6,0.64701,0.00019,25.36961]
[1778347134872,29.06,80720.1,25.6,0.64686,0.00019,25.37328]
[1778347139907,29.06,80719.64,25.6,0.64678,0.00019,25.37528]
[1778347144944,29.06,80719.13,25.6,0.64668,0.00019,25.37748]
[1778347150985,29.05,80718.89,25.6,0.64664,0.00019,25.37841]
[1778347156154,29.05,80720.83,25.6,0.64701,0.00019,25.36957]
[1778347158798,29.05,80720.2,25.6,0.6469,0.00019,25.37235]
[1778347159043,29.05,80717.93,25.6,0.64647,0.00019,25.38255]
[1778347160170,29.05,80713.45,25.6,0.64563,0.00019,25.4026]
[1778347165085,29.05,80709.59,25.6,0.64492,0.00019,25.41959]
[1778347170120,29.05,80709.65,25.6,0.64494,0.00019,25.41905]
[1778347175155,29.05,80710.08,25.6,0.64505,0.00019,25.41305]
[1778347180193,29.04,80712.85,25.6,0.64558,0.00019,25.40044]
[1778347182984,29.04,80713.86,25.6,0.64577,0.00019,25.39585]
[1778347183211,29.04,80714.08,25.6,0.64581,0.00019,25.39483]
[1778347185225,29.04,80718.66,25.6,0.64667,0.00019,25.37419]
[1778347189253,29.04,80724.99,25.6,0.64786,0.00019,25.34553]
[1778347193618,29.04,80726.89,25.6,0.64822,0.00019,25.3369]
[1778347193678,29.04,80726.89,25.6,0.64822,0.00019,25.33692]
[1778347194590,29.04,80726.89,25.6,0.64822,0.00019,25.33692]
[1778347195295,29.04,80726.97,25.6,0.64823,0.00019,25.33657]
[1778347199316,29.04,80724.42,25.6,0.64775,0.00019,25.34817]
[1778347204361,29.04,80726.34,25.6,0.64811,0.00019,25.33948]
[1778347207310,29.04,80727.64,25.6,0.64835,0.00019,25.33358]
[1778347210938,29.04,80723.4,25.6,0.64756,0.00019,25.35285]
[1778347218471,29.04,80723.06,25.6,0.64749,0.00019,25.35445]
[1778347220485,29.04,80716.47,25.6,0.64626,0.00019,25.38417]
[1778347226307,29.04,80715.07,25.6,0.646,0.00019,25.3904]
[1778347230246,29.04,80713.01,25.6,0.64561,0.00019,25.39956]
[1778347230272,29.04,80712.95,25.6,0.6456,0.00019,25.39978]
[1778347232155,29.04,80708.71,25.6,0.64483,0.00019,25.4148]
[1778347232575,29.04,80704.25,25.6,0.64399,0.00019,25.43458]
[1778347237610,29.04,80701.16,25.6,0.64342,0.00019,25.44796]
[1778347241638,29.04,80695.92,25.6,0.64244,0.00019,25.47073]
[1778347242645,29.04,80688.84,25.6,0.64111,0.00019,25.5015]
[1778347244663,29.03,80684.78,25.6,0.64035,0.00019,25.51886]
[1778347250705,29.03,80684.52,25.6,0.64033,0.00019,25.51937]
[1778347255740,29.02,80687.44,25.6,0.6409,0.00019,25.50623]
[1778347256747,29.02,80691.56,25.6,0.64168,0.00019,25.48824]
[1778347261783,29.02,80693.79,25.6,0.64212,0.00019,25.47813]
[1778347266818,29.02,80693.6,25.6,0.6421,0.00019,25.47857]
[1778347271789,29.01,80692.26,25.6,0.64186,0.00019,25.4841]
[1778347271908,29.01,80692.26,25.6,0.64186,0.00019,25.4841]
[1778347272442,29.01,80691.31,25.6,0.64168,0.00019,25.48815]
[1778347272886,29.01,80691.31,25.6,0.64168,0.00019,25.48815]
[1778347273262,29.01,80727.24,25.6,0.64844,0.00019,25.32776]
[1778347274313,29.01,80738.7,25.6,0.65059,0.00019,25.27517]
[1778347274886,29.01,80742.54,25.6,0.6513,0.00019,25.25737]
[1778347276900,29.01,80744.67,25.6,0.6517,0.00019,25.24761]
[1778347281937,29.02,80746.44,25.6,0.65201,0.00019,25.23977]
[1778347286309,29.02,80746.0,25.6,0.65192,0.00019,25.24208]
[1778347293016,29.02,80746.75,25.6,0.65208,0.00019,25.23466]
[1778347298051,29.01,80744.91,25.6,0.65175,0.00019,25.24284]
[1778347303086,29.01,80745.35,25.6,0.65185,0.00019,25.24044]
[1778347308121,29.01,80744.88,25.6,0.65177,0.00019,25.24227]
[1778347313156,29.0,80748.51,25.6,0.65246,0.00019,25.22497]
[1778347319199,29.0,80748.74,25.6,0.65252,0.00019,25.22351]
[1778347326248,29.0,80748.5,25.6,0.65248,0.00019,25.22442]
[1778347331283,29.0,80747.95,25.6,0.65238,0.00019,25.22692]
[1778347336318,29.0,80748.21,25.6,0.65244,0.00019,25.22563]
[1778347341353,29.0,80749.04,25.6,0.65259,0.00019,25.22169]
[1778347342360,29.0,80754.1,25.6,0.65354,0.00019,25.1979]
[1778347347395,29.0,80754.9,25.6,0.65368,0.00019,25.1942]
[1778347352430,29.0,80755.09,25.6,0.65373,0.00019,25.18952]
[1778347360486,29.0,80755.04,25.6,0.65372,0.00019,25.18985]
[1778347362500,29.0,80750.48,25.6,0.65287,0.00019,25.21134]
[1778347367535,29.0,80747.54,25.6,0.65232,0.00019,25.22504]
[1778347372570,29.0,80744.5,25.6,0.65176,0.00019,25.23914]
[1778347377218,29.0,80744.74,25.6,0.6518,0.00019,25.23815]
[1778347377300,29.0,80744.8,25.6,0.65181,0.00019,25.23803]
[1778347377605,29.0,80755.65,25.6,0.65383,0.00019,25.18712]
[1778347378612,29.0,80761.32,25.6,0.65489,0.00019,25.16024]
[1778347380626,29.0,80765.83,25.6,0.65573,0.00019,25.13876]
[1778347385661,29.0,80769.24,25.6,0.65638,0.00019,25.12184]
[1778347390697,29.0,80772.87,25.6,0.65706,0.00019,25.10428]
[1778347395732,29.0,80772.97,25.6,0.65708,0.00019,25.10377]
[1778347400767,29.0,80770.21,25.6,0.65657,0.00019,25.117]
[1778347405802,28.99,80772.36,25.6,0.65697,0.00019,25.10662]
[1778347410837,28.99,80771.62,25.6,0.65683,0.00019,25.11016]
[1778347415872,28.99,80771.71,25.6,0.65687,0.00019,25.10586]
[1778347420907,28.99,80771.95,25.6,0.65691,0.00019,25.10471]
[1778347425942,28.99,80771.8,25.6,0.65688,0.00019,25.10544]
[1778347427168,28.99,80771.8,25.6,0.65688,0.00019,25.10544]
[1778347427259,28.99,80771.87,25.6,0.6569,0.00019,25.10511]
[1778347428167,28.99,80771.87,25.6,0.6569,0.00019,25.10511]
[1778347433952,28.99,80765.86,25.6,0.65578,0.00019,25.13393]
[1778347433998,29.0,80766.0,25.6,0.6558,0.00019,25.13329]
[1778347442054,29.0,80767.42,25.6,0.65607,0.00019,25.12656]
[1778347448096,29.0,80767.25,25.6,0.65603,0.00019,25.1274]
[1778347453131,29.0,80768.39,25.6,0.65625,0.00019,25.12194]
[1778347459173,29.0,80766.85,25.6,0.65596,0.00019,25.1293]
[1778347464208,29.0,80767.3,25.6,0.65604,0.00019,25.12715]
[1778347469243,29.0,80767.63,25.6,0.6561,0.00019,25.12558]
[1778347474278,29.0,80767.46,25.6,0.65609,0.00019,25.12254]
[1778347479313,29.0,80766.35,25.6,0.65589,0.00019,25.12783]
[1778347484348,29.0,80767.45,25.6,0.65609,0.00019,25.12252]
[1778347490187,29.0,80767.47,25.6,0.6561,0.00019,25.1224]
[1778347490390,28.99,80764.6,25.6,0.65556,0.00019,25.13608]
[1778347495428,28.99,80762.29,25.6,0.65514,0.00019,25.14692]
[1778347496275,28.99,80762.29,25.6,0.65514,0.00019,25.14692]
[1778347496435,28.99,80764.4,25.6,0.65553,0.00019,25.13683]
[1778347498449,28.99,80769.28,25.6,0.65644,0.00019,25.11344]
[1778347503484,28.99,80770.25,25.6,0.65662,0.00019,25.10875]
[1778347508521,28.99,80769.68,25.6,0.65652,0.00019,25.11144]
[1778347511550,28.99,80773.91,25.6,0.65731,0.00019,25.09103]
[1778347514571,28.99,80777.89,25.6,0.65805,0.00019,25.07162]
[1778347519606,28.99,80779.09,25.6,0.65828,0.00019,25.06576]
[1778347522075,28.99,80780.36,25.6,0.65852,0.00019,25.05931]
[1778347522309,28.99,80780.36,25.6,0.65852,0.00019,25.05931]
[1778347522627,28.99,80783.71,25.6,0.65915,0.00019,25.04286]
[1778347529676,28.98,80786.11,25.6,0.65962,0.00019,25.0305]
[1778347534711,28.98,80787.89,25.6,0.65998,0.00019,25.01749]
[1778347539746,28.98,80788.26,25.6,0.66006,0.00019,25.0152]
[1778347543836,28.97,80790.58,25.6,0.6605,0.00019,25.00352]
[1778347545788,28.97,80795.49,25.6,0.66142,0.00018,24.97903]
[1778347549816,28.97,80799.4,25.6,0.66216,0.00018,24.95923]
[1778347552054,28.97,80800.3,25.6,0.66233,0.00018,24.95465]
[1778347552076,28.97,80800.3,25.6,0.66233,0.00018,24.95465]
[1778347552109,28.97,80800.3,25.6,0.66233,0.00018,24.95465]
[1778347552351,28.97,80801.02,25.6,0.66247,0.00018,24.95096]
[1778347553130,28.97,80801.02,25.6,0.66247,0.00018,24.95096]
[1778347553362,28.97,80820.36,25.6,0.66603,0.00018,24.85356]
[1778347556440,28.97,80820.0,25.6,0.66597,0.00018,24.85536]
[1778347556492,28.97,80820.0,25.6,0.66597,0.00018,24.85536]
[1778347557872,28.97,80814.18,25.6,0.6649,0.00018,24.88478]
[1778347558963,28.97,80814.18,25.6,0.6649,0.00018,24.88478]
[1778347559064,28.97,80812.18,25.6,0.66453,0.00018,24.89482]
[1778347565288,28.96,80813.34,25.6,0.66476,0.00018,24.88871]
[1778347565384,28.96,80813.79,25.6,0.66484,0.00018,24.88635]
[1778347566935,28.96,80817.52,25.6,0.66553,0.00018,24.86746]
[1778347571970,28.96,80819.43,25.6,0.66588,0.00018,24.85765]
[1778347577005,28.96,80820.73,25.6,0.66613,0.00018,24.85092]
[1778347582041,28.96,80820.83,25.6,0.66615,0.00018,24.85029]
[1778347587076,28.96,80820.36,25.6,0.66607,0.00018,24.85254]
[1778347592342,28.96,80820.84,25.6,0.66616,0.00018,24.85002]
[1778347592412,28.96,80820.48,25.6,0.66612,0.00018,24.84788]
[1778347593118,28.96,80813.47,25.6,0.66483,0.00018,24.8834]
[1778347597147,28.96,80808.56,25.6,0.66393,0.00018,24.90786]
[1778347598770,28.96,80808.56,25.6,0.66393,0.00018,24.90786]
[1778347599273,28.96,80799.98,25.6,0.66235,0.00018,24.95061]
[1778347601049,28.96,80796.55,25.6,0.66172,0.00018,24.96754]
[1778347601085,28.95,80796.55,25.6,0.66172,0.00018,24.96741]
[1778347605522,28.95,80798.74,25.6,0.66214,0.00018,24.95617]
[1778347605623,28.94,80798.78,25.6,0.66219,0.00018,24.95474]
[1778347606986,28.94,80799.83,25.6,0.66239,0.00018,24.94951]
[1778347609235,28.92,80804.91,25.6,0.66343,0.00018,24.921]
[1778347614270,28.91,80805.17,25.6,0.66353,0.00018,24.91848]
[1778347616284,28.91,80809.74,25.6,0.66438,0.00018,24.89531]
[1778347621319,28.91,80808.75,25.6,0.6642,0.00018,24.9]
[1778347626354,28.91,80806.64,25.6,0.66382,0.00018,24.91029]
[1778347631356,28.91,80806.4,25.6,0.66379,0.00018,24.91125]
[1778347631438,28.91,80806.4,25.6,0.66379,0.00018,24.91125]
[1778347631539,28.91,80803.73,25.6,0.6633,0.00018,24.92465]
[1778347632063,28.91,80803.73,25.6,0.6633,0.00018,24.92465]
[1778347632515,28.91,80796.03,25.6,0.66187,0.00019,24.96309]
[1778347637134,28.9,80794.86,25.6,0.66166,0.00019,24.96873]
[1778347637431,28.9,80796.77,25.6,0.66202,0.00019,24.95914]
[1778347642811,28.9,80800.21,25.6,0.66266,0.00019,24.94168]
[1778347643479,28.9,80817.13,25.6,0.6658,0.00018,24.85623]
[1778347644521,28.9,80817.13,25.6,0.6658,0.00018,24.85623]
[1778347644622,28.9,80821.67,25.6,0.66663,0.00018,24.83308]
[1778347646566,28.9,80819.21,25.6,0.66618,0.00018,24.84565]
[1778347647308,28.9,80818.08,25.6,0.66597,0.00018,24.8514]
[1778347647507,28.9,80818.27,25.6,0.66601,0.00018,24.85043]
[1778347652542,28.9,80818.57,25.6,0.66608,0.00018,24.84499]
[1778347658584,28.9,80818.34,25.6,0.66604,0.00018,24.84611]
[1778347659689,28.9,80818.34,25.6,0.66604,0.00018,24.84611]
[1778347659764,28.9,80817.91,25.6,0.66596,0.00018,24.8483]
[1778347663619,28.9,80814.03,25.6,0.66525,0.00018,24.86794]
[1778347668655,28.9,80810.5,25.6,0.6646,0.00018,24.88563]
[1778347673690,28.9,80810.68,25.6,0.66464,0.00018,24.88453]
[1778347678725,28.9,80811.33,25.6,0.66477,0.00018,24.88107]
[1778347683760,28.9,80811.37,25.6,0.66478,0.00018,24.88071]
[1778347688805,28.89,80814.62,25.6,0.66539,0.00018,24.86409]
[1778347689901,28.89,80814.62,25.6,0.66539,0.00018,24.86409]
[1778347690817,28.89,80821.47,25.6,0.66665,0.00018,24.82916]
[1778347692723,28.89,80822.19,25.6,0.66678,0.00018,24.82549]
[1778347692831,28.89,80822.26,25.6,0.6668,0.00018,24.82515]
[1778347693064,28.89,80822.26,25.6,0.6668,0.00018,24.82515]
[1778347693838,28.89,80822.08,25.6,0.66676,0.00018,24.82608]
[1778347699881,28.89,80821.34,25.6,0.66662,0.00018,24.82991]
[1778347706831,28.89,80821.84,25.6,0.66672,0.00018,24.82737]
[1778347712811,28.89,80822.41,25.6,0.66682,0.00018,24.82444]
[1778347720022,28.89,80821.93,25.6,0.66676,0.00018,24.82288]
[1778347723059,28.89,80821.93,25.6,0.66676,0.00018,24.82288]
[1778347723160,28.89,80821.89,25.6,0.66675,0.00018,24.82301]
[1778347729085,28.89,80821.71,25.6,0.66672,0.00018,24.82376]
[1778347734119,28.89,80821.95,25.6,0.66677,0.00018,24.82236]
[1778347740559,28.89,80821.79,25.6,0.66675,0.00018,24.82304]
[1778347740619,28.89,80822.05,25.6,0.6668,0.00018,24.8216]
[1778347746203,28.89,80819.11,25.6,0.66627,0.00018,24.83646]
[1778347747225,28.89,80819.11,25.6,0.66627,0.00018,24.83646]
[1778347747327,28.89,80818.43,25.6,0.66614,0.00018,24.83988]
[1778347753253,28.89,80818.61,25.6,0.66618,0.00018,24.83868]
[1778347758289,28.88,80820.54,25.6,0.66655,0.00018,24.82858]
[1778347763326,28.88,80820.04,25.6,0.66646,0.00018,24.83092]
[1778347768406,28.88,80820.37,25.6,0.66653,0.00018,24.82898]
[1778347769032,28.88,80820.37,25.6,0.66653,0.00018,24.82898]
[1778347769413,28.88,80820.69,25.6,0.66659,0.00018,24.8273]
[1778347774448,28.88,80821.7,25.6,0.66681,0.00018,24.81799]
[1778347779483,28.88,80821.69,25.6,0.66681,0.00018,24.81781]
[1778347784518,28.88,80820.8,25.6,0.66666,0.00018,24.82213]
[1778347789553,28.87,80818.98,25.6,0.66633,0.00018,24.8311]
[1778347792559,28.87,80818.13,25.6,0.66618,0.00018,24.83533]
[1778347792574,28.87,80818.22,25.6,0.6662,0.00018,24.8348]
[1778347797609,28.87,80819.07,25.6,0.66637,0.00018,24.83015]
[1778347801381,28.87,80818.76,25.6,0.66632,0.00018,24.83156]
[1778347801600,28.87,80818.76,25.6,0.66632,0.00018,24.83156]
[1778347801637,28.87,80820.04,25.6,0.66655,0.00018,24.82496]
[1778347803065,28.87,80821.16,25.6,0.66676,0.00018,24.81917]
[1778347804721,28.87,80820.74,25.6,0.66669,0.00018,24.82127]
[1778347805616,28.87,80820.6,25.6,0.66666,0.00018,24.82194]
[1778347805674,28.87,80824.16,25.6,0.66732,0.00018,24.80364]
[1778347806852,28.87,80824.16,25.6,0.66732,0.00018,24.80364]
[1778347806953,28.87,80835.39,25.6,0.66939,0.00018,24.7456]
[1778347808013,28.87,80840.01,25.6,0.67024,0.00018,24.72157]
[1778347813726,28.87,80839.02,25.6,0.67004,0.00018,24.72714]
[1778347818761,28.87,80837.84,25.6,0.66981,0.00018,24.73366]
[1778347823796,28.88,80838.34,25.6,0.66989,0.00018,24.73152]
[1778347828831,28.88,80842.97,25.6,0.67072,0.00018,24.70792]
[1778347830058,28.88,80843.53,25.6,0.67082,0.00018,24.70513]
[1778347830846,28.88,80844.6,25.6,0.67101,0.00018,24.69966]
[1778347833243,28.88,80845.76,25.6,0.67123,0.00018,24.68998]
[1778347834875,28.88,80845.51,25.6,0.67118,0.00018,24.69161]
[1778347839909,28.89,80844.59,25.6,0.67098,0.00018,24.69723]
[1778347844944,28.89,80839.96,25.6,0.67011,0.00018,24.72219]
[1778347849979,28.9,80838.48,25.6,0.66981,0.00018,24.73062]
[1778347855014,28.9,80839.52,25.6,0.66998,0.00018,24.72593]
[1778347860050,28.91,80840.97,25.6,0.67022,0.00018,24.71915]
[1778347865569,28.91,80842.13,25.6,0.67041,0.00018,24.71373]
[1778347873141,28.92,80841.21,25.6,0.6702,0.00018,24.71986]
[1778347879183,28.93,80839.42,25.6,0.66984,0.00018,24.73]
[1778347882857,28.93,80839.93,25.6,0.66993,0.00018,24.72762]
[1778347882914,28.93,80840.95,25.6,0.6701,0.00018,24.7226]
[1778347884219,28.93,80846.02,25.6,0.67103,0.00018,24.6963]
[1778347889698,28.94,80846.08,25.6,0.67102,0.00018,24.69667]
[1778347895297,28.94,80849.02,25.6,0.67153,0.00018,24.67867]
[1778347898318,28.95,80852.66,25.6,0.67218,0.00018,24.66016]
[1778347904361,29.0,80854.03,25.6,0.67215,0.00018,24.66152]
[1778347909396,29.02,80854.51,25.6,0.67214,0.00018,24.66173]
[1778347914560,29.02,80854.76,25.6,0.67216,0.00018,24.66119]
[1778347914581,29.02,80854.66,25.6,0.67214,0.00018,24.6619]
[1778347918562,29.03,80851.68,25.6,0.67158,0.00018,24.67804]
[1778347918565,29.03,80851.93,25.6,0.67162,0.00018,24.67691]
[1778347925508,29.04,80854.97,25.6,0.67213,0.00018,24.66224]
[1778347930543,29.04,80854.71,25.6,0.67205,0.00018,24.66451]
[1778347935578,29.05,80856.1,25.6,0.67228,0.00018,24.65814]
[1778347939118,29.05,80856.12,25.6,0.67227,0.00018,24.65821]
[1778347939606,29.05,80856.35,25.6,0.6723,0.00018,24.65755]
[1778347944641,29.06,80857.23,25.6,0.67243,0.00018,24.65385]
[1778347951833,29.06,80857.19,25.6,0.6724,0.00018,24.65478]
[1778347951835,29.06,80857.19,25.6,0.6724,0.00018,24.65478]
[1778347951905,29.07,80857.19,25.6,0.67239,0.00018,24.65159]
[1778347952697,29.07,80852.09,25.6,0.67147,0.00018,24.67826]
[1778347957732,29.07,80849.2,25.6,0.67091,0.00018,24.69421]
[1778347959753,29.07,80844.75,25.6,0.67009,0.00018,24.71756]
[1778347964788,29.08,80844.47,25.6,0.67002,0.00018,24.71956]
[1778347970830,29.08,80844.39,25.6,0.66998,0.00018,24.72062]
[1778347975865,29.09,80841.18,25.6,0.66938,0.00018,24.73768]
[1778347977879,29.09,80836.97,25.6,0.66861,0.00018,24.75952]
[1778347982914,29.09,80835.14,25.6,0.66826,0.00018,24.76925]
[1778347984928,29.09,80839.0,25.6,0.66896,0.00018,24.74959]
[1778347990970,29.09,80842.05,25.6,0.6695,0.00018,24.73446]
[1778347996010,29.1,80841.45,25.6,0.66937,0.00018,24.73805]
[1778348002049,29.1,80840.06,25.6,0.6691,0.00018,24.74576]
[1778348007084,29.1,80837.27,25.6,0.66858,0.00018,24.76051]
[1778348012119,29.11,80836.95,25.6,0.66853,0.00018,24.75863]
[1778348017154,29.11,80832.37,25.6,0.66768,0.00018,24.7824]
[1778348022190,29.11,80832.64,25.6,0.66772,0.00018,24.78128]
[1778348027225,29.11,80832.08,25.6,0.66761,0.00018,24.78439]
[1778348028558,29.11,80832.08,25.6,0.66761,0.00018,24.78439]
[1778348029467,29.11,80831.87,25.6,0.66757,0.00018,24.78556]
[1778348030246,29.11,80836.43,25.6,0.6684,0.00018,24.7623]
[1778348035281,29.11,80837.51,25.6,0.66858,0.00018,24.75714]
[1778348037295,29.12,80841.25,25.6,0.66926,0.00018,24.73809]
[1778348040075,29.12,80841.44,25.6,0.66929,0.00018,24.7372]
[1778348040156,29.12,80840.98,25.6,0.6692,0.00018,24.73974]
[1778348040316,29.12,80844.62,25.6,0.66986,0.00018,24.72099]
[1778348041323,29.12,80850.0,25.6,0.67084,0.00018,24.69325]
[1778348046358,29.12,80853.28,25.6,0.67142,0.00018,24.67684]
[1778348051393,29.13,80854.59,25.6,0.67163,0.00018,24.67067]
[1778348058442,29.13,80853.98,25.6,0.67149,0.00018,24.67472]
[1778348059748,29.13,80853.98,25.6,0.67149,0.00018,24.67472]
[1778348059752,29.13,80853.76,25.6,0.67145,0.00018,24.67598]
[1778348064484,29.14,80849.84,25.6,0.67072,0.00018,24.69688]
[1778348069519,29.14,80846.88,25.6,0.67016,0.00018,24.71268]
[1778348074554,29.14,80849.07,25.6,0.67057,0.00018,24.69796]
[1778348080596,29.15,80849.49,25.6,0.67062,0.00018,24.69641]
[1778348085631,29.15,80850.09,25.6,0.67071,0.00018,24.69384]
[1778348090666,29.15,80850.0,25.6,0.67068,0.00018,24.69486]
[1778348098722,29.16,80849.95,25.6,0.67064,0.00018,24.696]
[1778348101680,29.16,80849.78,25.6,0.67061,0.00018,24.69699]
[1778348101743,29.16,80850.55,25.6,0.67074,0.00018,24.69323]
[1778348106779,29.16,80851.97,25.6,0.67098,0.00018,24.68646]
[1778348108793,29.17,80857.17,25.6,0.67191,0.00018,24.65967]
[1778348109673,29.17,80857.17,25.6,0.67191,0.00018,24.65967]
[1778348109803,29.17,80860.29,25.6,0.67247,0.00018,24.64352]
[1778348111364,29.17,80863.85,25.6,0.67312,0.00018,24.62503]
[1778348111817,29.17,80870.42,25.6,0.6743,0.00018,24.59063]
[1778348113830,29.18,80879.7,25.6,0.67591,0.00018,24.54367]
[1778348118865,29.2,80888.27,25.6,0.67733,0.00018,24.50156]
[1778348121886,29.21,80883.9,25.6,0.67653,0.00018,24.5256]
[1778348122712,29.21,80883.9,25.6,0.67653,0.00018,24.5256]
[1778348122997,29.21,80883.9,25.6,0.67653,0.00018,24.5256]
[1778348123061,29.21,80882.66,25.6,0.67631,0.00018,24.53201]
[1778348123900,29.22,80876.29,25.6,0.67508,0.00018,24.56822]
[1778348124909,29.23,80872.47,25.6,0.67433,0.00018,24.59043]
[1778348129942,29.24,80871.87,25.6,0.67419,0.00018,24.59452]
[1778348135993,29.25,80871.92,25.6,0.67418,0.00018,24.59144]
[1778348146063,29.26,80871.92,25.6,0.67412,0.00018,24.59326]
[1778348151207,29.26,80875.05,25.6,0.67466,0.00018,24.57753]
[1778348151244,29.27,80875.96,25.6,0.67476,0.00018,24.57468]
[1778348153112,29.28,80880.75,25.6,0.6756,0.00018,24.55026]
[1778348158149,29.3,80881.23,25.6,0.67559,0.00018,24.55057]
[1778348164191,29.32,80881.75,25.6,0.67558,0.00018,24.55101]
[1778348169226,29.36,80881.88,25.6,0.67536,0.00018,24.55794]
[1778348171753,29.37,80881.6,25.6,0.67527,0.00018,24.56084]
[1778348172247,29.39,80879.38,25.6,0.67478,0.00018,24.57525]
[1778348173254,29.39,80874.98,25.6,0.67399,0.00018,24.59841]
[1778348177152,29.39,80873.23,25.6,0.67366,0.00018,24.608]
[1778348177289,29.39,80873.23,25.6,0.67366,0.00018,24.608]
[1778348177309,29.39,80873.81,25.6,0.67376,0.00018,24.60513]
[1778348178260,29.39,80873.81,25.6,0.67376,0.00018,24.60513]
[1778348178392,29.39,80896.34,25.6,0.67779,0.00018,24.48636]
[1778348179304,29.39,80903.78,25.6,0.67914,0.00018,24.4459]
[1778348180782,29.39,80903.57,25.6,0.67911,0.00018,24.44672]
[1778348181318,29.39,80901.51,25.6,0.67876,0.00018,24.45744]
[1778348182012,29.39,80901.51,25.6,0.67876,0.00018,24.45744]
[1778348187363,29.37,80898.03,25.6,0.6782,0.00018,24.47409]
[1778348192398,29.36,80896.57,25.6,0.67802,0.00018,24.47605]
[1778348197433,29.37,80893.86,25.6,0.67751,0.00018,24.49111]
[1778348201461,29.37,80897.52,25.6,0.67815,0.00018,24.47219]
[1778348208510,29.38,80896.58,25.6,0.67792,0.00018,24.47914]
[1778348213545,29.38,80895.68,25.6,0.67774,0.00018,24.48445]
[1778348216206,29.38,80895.32,25.6,0.67768,0.00018,24.48638]
[1778348217227,29.38,80895.25,25.6,0.67766,0.00018,24.48677]
[1778348217328,29.38,80890.23,25.6,0.67677,0.00018,24.51343]
[1778348217574,29.38,80883.41,25.6,0.67554,0.00018,24.54948]
[1778348220062,29.38,80880.85,25.6,0.67509,0.00018,24.5629]
[1778348226641,29.38,80882.37,25.6,0.67537,0.00018,24.55446]
[1778348231676,29.38,80880.18,25.6,0.67499,0.00018,24.5657]
[1778348237718,29.38,80880.29,25.6,0.67501,0.00018,24.56497]
[1778348243760,29.38,80880.62,25.6,0.67506,0.00018,24.56358]
[1778348245373,29.38,80880.62,25.6,0.67506,0.00018,24.56358]
[1778348245391,29.38,80880.62,25.6,0.67506,0.00018,24.56358]
[1778348245475,29.38,80880.62,25.6,0.67506,0.00018,24.56369]
[1778348246537,29.38,80880.62,25.6,0.67506,0.00018,24.56369]
[1778348245774,29.38,80888.77,25.6,0.67652,0.00018,24.52069]
[1778348246781,29.38,80893.98,25.6,0.67745,0.00018,24.49312]
[1778348247788,29.38,80898.0,25.6,0.67817,0.00018,24.47181]
[1778348249486,29.38,80898.0,25.6,0.67817,0.00018,24.47181]
[1778348258865,29.38,80901.88,25.6,0.67887,0.00018,24.4473]
[1778348264907,29.38,80900.44,25.6,0.67861,0.00018,24.45509]
[1778348266734,29.38,80900.98,25.6,0.67871,0.00018,24.45221]
[1778348267157,29.38,80900.98,25.6,0.67871,0.00018,24.45221]
[1778348267534,29.38,80905.18,25.6,0.67946,0.00018,24.42967]
[1778348267959,29.38,80905.18,25.6,0.67946,0.00018,24.42967]
[1778348267960,29.38,80905.18,25.6,0.67946,0.00018,24.42967]
[1778348267972,29.38,80905.18,25.6,0.67946,0.00018,24.42967]
[1778348268030,29.38,80907.28,25.6,0.67983,0.00018,24.41837]
[1778348268812,29.38,80907.28,25.6,0.67983,0.00018,24.41837]
[1778348269160,29.39,80904.49,25.6,0.67933,0.00018,24.43347]
[1778348269942,29.39,80900.95,25.6,0.6787,0.00018,24.45246]
[1778348270949,29.39,80894.12,25.6,0.67748,0.00018,24.48897]
[1778348273970,29.39,80891.2,25.6,0.67695,0.00018,24.50468]
[1778348279005,29.39,80890.63,25.6,0.67685,0.00018,24.5076]
[1778348284045,29.39,80890.27,25.6,0.67679,0.00018,24.5094]
[1778348290087,29.38,80890.46,25.6,0.67683,0.00018,24.50832]
[1778348290912,29.38,80890.46,25.6,0.67683,0.00018,24.50832]
[1778348296129,29.38,80885.57,25.6,0.67596,0.00018,24.53405]
[1778348301164,29.39,80883.0,25.6,0.67548,0.00018,24.5481]
[1778348308213,29.39,80882.88,25.6,0.67543,0.00018,24.54963]
[1778348314255,29.4,80882.08,25.6,0.67528,0.00018,24.55068]
[1778348319290,29.4,80881.24,25.6,0.67511,0.00018,24.55571]
[1778348325456,29.4,80881.24,25.6,0.67511,0.00018,24.55571]
[1778348325483,29.4,80881.24,25.6,0.67511,0.00018,24.55571]
[1778348325560,29.41,80881.24,25.6,0.67509,0.00018,24.55643]
[1778348326339,29.41,80897.63,25.6,0.67802,0.00018,24.46968]
[1778348326651,29.41,80897.63,25.6,0.67802,0.00018,24.46968]
[1778348326813,29.41,80897.63,25.6,0.67802,0.00018,24.46968]
[1778348327346,29.41,80901.11,25.6,0.67864,0.00018,24.45111]
[1778348329580,29.41,80899.96,25.6,0.67844,0.00018,24.45728]
[1778348334751,29.41,80900.59,25.6,0.67854,0.00018,24.45408]
[1778348335650,29.41,80903.68,25.6,0.67909,0.00018,24.43756]
[1778348341462,29.41,80904.51,25.6,0.67924,0.00018,24.43334]
[1778348346438,29.41,80906.52,25.6,0.67959,0.00018,24.42269]
[1778348346491,29.41,80904.89,25.6,0.6793,0.00018,24.43148]
[1778348347864,29.41,80903.6,25.6,0.67907,0.00018,24.43844]
[1778348348505,29.41,80903.47,25.6,0.67904,0.00018,24.43916]
[1778348354040,29.41,80903.19,25.6,0.67899,0.00018,24.44077]
[1778348354547,29.41,80903.1,25.6,0.67897,0.00018,24.4413]
[1778348359582,29.41,80900.81,25.6,0.67856,0.00018,24.45368]
[1778348364617,29.41,80901.24,25.6,0.67863,0.00018,24.45147]
[1778348369652,29.41,80900.38,25.6,0.67848,0.00018,24.45615]
[1778348374687,29.41,80900.2,25.6,0.67846,0.00018,24.45322]
[1778348380962,29.41,80900.2,25.6,0.67846,0.00018,24.45322]
[1778348381736,29.41,80894.61,25.6,0.67746,0.00018,24.48326]
[1778348387778,29.42,80892.89,25.6,0.67712,0.00018,24.4933]
[1778348394031,29.42,80892.38,25.6,0.67701,0.00018,24.49656]
[1778348397851,29.43,80887.1,25.6,0.67604,0.00018,24.52523]
[1778348402895,29.43,80886.26,25.6,0.67588,0.00018,24.53014]
[1778348408931,29.43,80886.15,25.6,0.67584,0.00018,24.53125]
[1778348415643,29.44,80884.78,25.6,0.67559,0.00018,24.53877]
[1778348422023,29.44,80884.43,25.6,0.6755,0.00018,24.54132]
[1778348429072,29.44,80884.36,25.6,0.67547,0.00018,24.54225]
[1778348434107,29.45,80884.11,25.6,0.67543,0.00018,24.54004]
[1778348440149,29.45,80883.86,25.6,0.67537,0.00018,24.54184]
[1778348451244,29.45,80883.93,25.6,0.67537,0.00018,24.54188]
[1778348457268,29.46,80884.07,25.6,0.67536,0.00018,24.54223]
[1778348462303,29.46,80884.87,25.6,0.67549,0.00018,24.53845]
[1778348467338,29.46,80885.57,25.6,0.6756,0.00018,24.53524]
[1778348472373,29.47,80885.36,25.6,0.67555,0.00018,24.5368]
[1778348478704,29.47,80885.39,25.6,0.67555,0.00018,24.53685]
[1778348478770,29.47,80885.39,25.6,0.67554,0.00018,24.53695]
[1778348479422,29.47,80878.32,25.6,0.67428,0.00018,24.57406]
[1778348485464,29.47,80876.76,25.6,0.67399,0.00018,24.58251]
[1778348490499,29.47,80876.63,25.6,0.67396,0.00018,24.5834]
[1778348495534,29.47,80874.73,25.6,0.67363,0.00018,24.58954]
[1778348500569,29.47,80874.76,25.6,0.67363,0.00018,24.58951]
[1778348509636,29.47,80874.62,25.6,0.6736,0.00018,24.59042]
[1778348519710,29.48,80874.09,25.6,0.6735,0.00018,24.59329]
[1778348524745,29.48,80874.57,25.6,0.67359,0.00018,24.59082]
[1778348531724,29.48,80874.86,25.6,0.67364,0.00018,24.58933]
[1778348531794,29.48,80876.6,25.6,0.67395,0.00018,24.58031]
[1778348533808,29.48,80880.21,25.6,0.67459,0.00018,24.56151]
[1778348538843,29.48,80881.26,25.6,0.67478,0.00018,24.55619]
[1778348544885,29.48,80880.98,25.6,0.67472,0.00018,24.55785]
[1778348549920,29.48,80882.36,25.6,0.67496,0.00018,24.55082]
[1778348554955,29.48,80882.14,25.6,0.67494,0.00018,24.54826]
[1778348559990,29.48,80881.89,25.6,0.67491,0.00018,24.54909]
[1778348565027,29.47,80882.15,25.6,0.67497,0.00018,24.54709]
[1778348570062,29.47,80882.13,25.6,0.67499,0.00018,24.54657]
[1778348578118,29.46,80881.99,25.6,0.675,0.00018,24.54632]
[1778348583153,29.46,80880.43,25.6,0.67474,0.00018,24.55386]
[1778348588188,29.46,80881.1,25.6,0.67488,0.00018,24.54971]
[1778348593223,29.45,80882.37,25.6,0.67513,0.00018,24.54243]
[1778348598258,29.45,80881.94,25.6,0.67507,0.00018,24.54406]
[1778348603293,29.44,80884.24,25.6,0.6755,0.00018,24.53138]
[1778348608328,29.44,80887.5,25.6,0.6761,0.00018,24.51366]
[1778348613485,29.44,80888.6,25.6,0.67633,0.00018,24.50353]
[1778348617428,29.44,80886.16,25.6,0.67591,0.00018,24.51592]
[1778348617993,29.44,80884.53,25.6,0.67562,0.00018,24.5244]
[1778348618633,29.43,80879.24,25.6,0.67468,0.00018,24.55205]
[1778348626454,29.43,80878.33,25.6,0.67455,0.00018,24.55573]
[1778348630483,29.43,80874.01,25.6,0.67379,0.00018,24.57793]
[1778348634949,29.43,80870.14,25.6,0.67309,0.00018,24.5981]
[1778348638538,29.43,80866.5,25.6,0.67244,0.00018,24.61698]
[1778348643573,29.43,80866.25,25.6,0.67239,0.00018,24.61818]
[1778348644580,29.43,80862.55,25.6,0.67173,0.00018,24.63728]
[1778348647601,29.42,80857.58,25.6,0.67083,0.00018,24.66281]
[1778348652637,29.43,80848.92,25.6,0.66927,0.00018,24.7072]
[1778348653913,29.43,80848.92,25.6,0.66927,0.00018,24.7072]
[1778348654014,29.43,80847.97,25.6,0.66909,0.00018,24.71202]
[1778348659686,29.42,80845.79,25.6,0.6687,0.00018,24.72296]
[1778348660256,29.42,80845.79,25.6,0.6687,0.00018,24.72296]
[1778348660279,29.42,80845.79,25.6,0.6687,0.00018,24.72296]
[1778348660693,29.42,80840.84,25.6,0.66781,0.00018,24.74798]
[1778348661543,29.42,80840.84,25.6,0.66781,0.00018,24.74798]
[1778348661700,29.42,80838.31,25.6,0.66735,0.00018,24.76069]
[1778348666943,29.42,80837.66,25.6,0.66724,0.00018,24.7638]
[1778348672777,29.42,80836.2,25.6,0.66701,0.00018,24.76682]
[1778348675798,29.42,80829.41,25.6,0.66578,0.00018,24.80067]
[1778348680833,29.42,80828.0,25.6,0.66554,0.00018,24.80728]
[1778348685868,29.41,80826.78,25.6,0.66534,0.00018,24.81292]
[1778348690903,29.41,80826.38,25.6,0.66528,0.00018,24.81444]
[1778348693047,29.41,80826.06,25.6,0.66522,0.00018,24.81594]
[1778348693073,29.41,80825.97,25.6,0.66521,0.00018,24.81629]
[1778348693924,29.41,80820.73,25.6,0.66426,0.00018,24.84221]
[1778348694091,29.41,80820.73,25.6,0.66426,0.00018,24.84221]
[1778348697904,29.41,80815.55,25.6,0.66333,0.00018,24.8674]
[1778348705016,29.4,80816.29,25.6,0.66351,0.00018,24.8626]
[1778348711045,29.39,80815.27,25.6,0.66335,0.00018,24.86673]
[1778348716080,29.39,80815.65,25.6,0.66345,0.00018,24.86408]
[1778348722122,29.38,80816.16,25.6,0.66357,0.00018,24.86063]
[1778348729171,29.37,80816.0,25.6,0.66358,0.00018,24.86034]
[1778348734206,29.37,80815.3,25.6,0.6635,0.00018,24.85915]
[1778348739241,29.36,80814.58,25.6,0.6634,0.00018,24.86191]
[1778348744276,29.35,80815.01,25.6,0.6635,0.00018,24.85896]
[1778348749311,29.35,80814.76,25.6,0.66349,0.00018,24.85937]
[1778348754346,29.34,80813.28,25.6,0.66325,0.00018,24.86581]
[1778348760047,29.34,80813.64,25.6,0.66334,0.00018,24.86316]
[1778348760137,29.34,80813.83,25.6,0.66338,0.00018,24.86204]
[1778348761395,29.33,80817.84,25.6,0.66412,0.00018,24.84203]
[1778348766430,29.33,80817.74,25.6,0.66413,0.00018,24.84176]
[1778348771465,29.32,80818.16,25.6,0.66423,0.00018,24.83893]
[1778348778541,29.32,80818.19,25.6,0.66424,0.00018,24.83864]
[1778348780536,29.31,80823.61,25.6,0.66527,0.00018,24.81049]
[1778348786466,29.31,80824.45,25.6,0.66544,0.00018,24.80584]
[1778348791613,29.31,80827.89,25.6,0.66611,0.00018,24.78406]
[1778348799669,29.3,80828.23,25.6,0.66619,0.00018,24.78172]
[1778348805622,29.3,80827.97,25.6,0.66615,0.00018,24.78278]
[1778348810746,29.3,80828.5,25.6,0.66626,0.00018,24.77972]
[1778348815782,29.3,80828.54,25.6,0.66628,0.00018,24.77928]
[1778348820817,29.29,80828.91,25.6,0.66635,0.00018,24.77718]
[1778348825852,29.29,80829.36,25.6,0.66644,0.00018,24.77469]
[1778348830887,29.29,80829.36,25.6,0.66645,0.00018,24.77447]
[1778348835922,29.29,80830.79,25.6,0.66672,0.00018,24.76701]
[1778348840957,29.29,80831.77,25.6,0.66691,0.00018,24.7618]
[1778348845992,29.29,80828.29,25.6,0.66628,0.00018,24.77909]
[1778348851027,29.28,80826.96,25.6,0.66607,0.00018,24.78157]
[1778348856062,29.28,80827.15,25.6,0.66612,0.00018,24.78028]
[1778348862104,29.28,80826.25,25.6,0.66597,0.00018,24.78438]
[1778348867139,29.28,80826.64,25.6,0.66605,0.00018,24.78208]
[1778348872174,29.28,80827.41,25.6,0.6662,0.00018,24.77791]
[1778348877223,29.27,80826.95,25.6,0.66613,0.00018,24.77994]
[1778348882258,29.27,80826.92,25.6,0.66613,0.00018,24.77981]
[1778348887293,29.27,80826.87,25.6,0.66613,0.00018,24.77977]
[1778348892330,29.27,80823.1,25.6,0.66545,0.00018,24.79842]
[1778348897365,29.26,80819.56,25.6,0.66482,0.00018,24.8157]
[1778348903356,29.26,80818.38,25.6,0.66461,0.00018,24.82131]
[1778348908445,29.26,80817.88,25.6,0.66455,0.00018,24.82299]
[1778348913480,29.25,80817.91,25.6,0.66459,0.00018,24.81841]
[1778348921536,29.25,80817.47,25.6,0.66454,0.00018,24.81973]
[1778348926571,29.24,80817.36,25.6,0.66454,0.00018,24.81972]
[1778348934627,29.24,80817.47,25.6,0.66459,0.00018,24.81827]
[1778348944697,29.23,80817.72,25.6,0.66468,0.00018,24.81591]
[1778348950741,29.22,80817.59,25.6,0.66468,0.00018,24.8159]
[1778348956947,29.22,80817.55,25.6,0.66469,0.00018,24.81565]
[1778348957015,29.22,80817.55,25.6,0.66469,0.00018,24.81565]
[1778348957208,29.22,80817.55,25.6,0.6647,0.00018,24.81532]
[1778348961066,29.22,80814.33,25.6,0.66412,0.00018,24.83103]
[1778348963627,29.21,80810.42,25.6,0.66342,0.00018,24.85007]
[1778348971889,29.2,80802.44,25.6,0.66202,0.00018,24.88432]
[1778348973824,29.2,80800.95,25.6,0.66175,0.00018,24.89148]
[1778348978938,29.2,80799.13,25.6,0.66145,0.00018,24.89938]
[1778348984061,29.19,80798.37,25.6,0.66133,0.00018,24.90259]
[1778348984068,29.19,80798.51,25.6,0.66137,0.00018,24.90155]
[1778348985022,29.19,80790.66,25.6,0.65992,0.00018,24.93984]
[1778348991022,29.19,80788.95,25.6,0.65962,0.00018,24.9479]
[1778348993617,29.19,80788.39,25.6,0.65952,0.00018,24.95054]
[1778348994043,29.19,80788.91,25.6,0.65961,0.00018,24.94804]
[1778348996308,29.19,80789.78,25.6,0.65977,0.00018,24.94385]
[1778349002099,29.19,80795.25,25.6,0.66078,0.00018,24.91723]
[1778349007064,29.18,80796.86,25.6,0.66109,0.00018,24.90874]
[1778349012170,29.18,80796.97,25.6,0.66115,0.00018,24.90732]
[1778349017204,29.17,80797.61,25.6,0.66129,0.00018,24.90345]
[1778349024256,29.17,80800.26,25.6,0.66181,0.00018,24.88948]
[1778349026307,29.16,80800.22,25.6,0.66181,0.00018,24.88955]
[1778349029292,29.16,80804.49,25.6,0.66261,0.00018,24.86794]
[1778349035334,29.16,80805.91,25.6,0.66292,0.00018,24.85633]
[1778349040369,29.15,80805.54,25.6,0.66287,0.00018,24.8576]
[1778349045404,29.15,80806.97,25.6,0.66315,0.00018,24.84993]
[1778349050439,29.14,80807.14,25.6,0.6632,0.00018,24.84853]
[1778349055474,29.14,80807.14,25.6,0.66322,0.00018,24.84797]
[1778349061516,29.13,80807.25,25.6,0.66327,0.00018,24.84674]
[1778349067559,29.13,80807.11,25.6,0.66326,0.00018,24.84675]
[1778349073601,29.13,80807.06,25.6,0.66328,0.00018,24.84631]
[1778349079643,29.12,80807.67,25.6,0.66342,0.00018,24.84258]
[1778349088708,29.11,80807.46,25.6,0.66341,0.00018,24.84259]
[1778349094749,29.11,80807.21,25.6,0.66341,0.00018,24.83924]
[1778349097770,29.11,80802.21,25.6,0.6625,0.00018,24.86374]
[1778349101067,29.1,80801.08,25.6,0.6623,0.00018,24.86908]
[1778349105069,29.1,80796.52,25.6,0.66148,0.00018,24.89106]
[1778349110861,29.09,80795.12,25.6,0.66126,0.00018,24.89693]
[1778349118917,29.08,80795.05,25.6,0.66128,0.00018,24.89613]
[1778349122945,29.08,80801.82,25.6,0.66255,0.00018,24.86211]
[1778349125063,29.08,80802.84,25.6,0.66275,0.00018,24.85681]
[1778349126059,29.08,80802.71,25.6,0.66273,0.00018,24.85735]
[1778349132009,29.07,80804.95,25.6,0.66317,0.00018,24.84549]
[1778349137044,29.07,80806.13,25.6,0.6634,0.00018,24.83913]
[1778349142079,29.07,80805.45,25.6,0.66329,0.00018,24.84205]
[1778349147114,29.06,80805.45,25.6,0.66331,0.00018,24.84157]
[1778349152149,29.06,80805.41,25.6,0.66334,0.00018,24.8374]
[1778349157184,29.06,80805.41,25.6,0.66336,0.00018,24.83692]
[1778349162219,29.05,80805.47,25.6,0.66338,0.00018,24.83615]
[1778349167254,29.05,80805.41,25.6,0.66339,0.00018,24.83597]
[1778349173296,29.05,80805.52,25.6,0.66343,0.00018,24.83484]
[1778349181352,29.04,80805.48,25.6,0.66345,0.00018,24.83428]
[1778349187396,29.04,80805.47,25.6,0.66347,0.00018,24.83377]
[1778349192431,29.03,80805.66,25.6,0.66352,0.00018,24.83235]
[1778349199480,29.03,80805.84,25.6,0.66357,0.00018,24.83079]
[1778349202937,29.03,80807.06,25.6,0.66381,0.00018,24.82442]
[1778349204515,29.03,80807.74,25.6,0.66394,0.00018,24.82084]
[1778349213578,29.02,80809.08,25.6,0.66423,0.00018,24.8095]
[1778349218613,29.02,80809.49,25.6,0.66432,0.00018,24.80703]
[1778349223793,29.02,80809.04,25.6,0.66425,0.00018,24.80897]
[1778349223894,29.01,80808.97,25.6,0.66424,0.00018,24.80924]
[1778349225665,29.01,80802.16,25.6,0.66299,0.00018,24.84314]
[1778349230700,29.01,80800.31,25.6,0.66267,0.00019,24.85181]
[1778349233721,29.01,80796.1,25.6,0.6619,0.00019,24.87238]
[1778349238756,29.0,80794.4,25.6,0.6616,0.00019,24.88018]
[1778349243791,29.0,80795.06,25.6,0.66175,0.00019,24.87631]
[1778349248826,28.99,80794.84,25.6,0.66173,0.00019,24.87683]
[1778349253861,28.99,80794.73,25.6,0.66173,0.00019,24.87684]
[1778349258896,28.99,80794.63,25.6,0.66173,0.00019,24.87682]
[1778349263073,28.99,80795.4,25.6,0.66188,0.00019,24.87271]
[1778349267060,28.98,80793.83,25.6,0.6616,0.00019,24.8802]
[1778349274001,28.98,80793.45,25.6,0.66158,0.00019,24.87732]
[1778349279037,28.97,80793.78,25.6,0.66165,0.00019,24.87522]
[1778349284072,28.97,80793.87,25.6,0.66169,0.00019,24.87433]
[1778349289107,28.97,80791.04,25.6,0.66118,0.00019,24.88791]
[1778349291062,28.97,80791.03,25.6,0.66118,0.00019,24.88788]
[1778349296156,28.96,80785.71,25.6,0.66021,0.00019,24.91341]
[1778349297063,28.96,80785.71,25.6,0.66021,0.00019,24.91341]
[1778349297674,28.96,80785.71,25.6,0.66021,0.00019,24.91341]
[1778349298170,28.96,80783.35,25.6,0.65978,0.00019,24.92482]
[1778349299177,28.96,80779.56,25.6,0.65907,0.00019,24.94347]
[1778349305220,28.97,80777.11,25.6,0.6586,0.00019,24.95596]
[1778349309248,28.97,80771.64,25.6,0.65756,0.00019,24.98288]
[1778349314283,28.97,80769.06,25.6,0.65707,0.00019,24.99576]
[1778349319318,28.97,80767.08,25.6,0.65668,0.00019,25.0057]
[1778349324354,28.98,80766.69,25.6,0.65659,0.00019,25.00799]
[1778349329388,28.98,80766.65,25.6,0.65657,0.00019,25.00865]
[1778349335434,28.99,80764.69,25.6,0.6562,0.00019,25.01477]
[1778349340469,28.99,80763.03,25.6,0.65587,0.00019,25.02321]
[1778349345504,28.99,80762.48,25.6,0.65575,0.00019,25.02631]
[1778349350539,29.0,80760.59,25.6,0.65538,0.00019,25.03579]
[1778349355574,29.0,80759.11,25.6,0.65509,0.00019,25.04325]
[1778349357406,29.0,80758.52,25.6,0.65498,0.00019,25.04613]
[1778349357588,29.0,80758.76,25.6,0.65502,0.00019,25.04507]
[1778349358327,29.0,80758.76,25.6,0.65502,0.00019,25.04507]
[1778349358394,29.0,80758.76,25.6,0.65502,0.00019,25.04514]
[1778349363630,29.0,80758.46,25.6,0.65495,0.00019,25.04696]
[1778349368665,29.01,80759.01,25.6,0.65504,0.00019,25.04471]
[1778349373700,29.01,80758.33,25.6,0.6549,0.00019,25.04832]
[1778349378735,29.01,80758.35,25.6,0.65489,0.00019,25.04858]
[1778349388805,29.02,80758.35,25.6,0.65486,0.00019,25.04931]
[1778349393840,29.02,80758.44,25.6,0.65488,0.00019,25.04537]
[1778349406931,29.03,80757.79,25.6,0.65473,0.00019,25.04935]
[1778349414987,29.03,80757.66,25.6,0.65468,0.00019,25.05047]
[1778349424038,29.03,80757.66,25.6,0.65468,0.00019,25.05047]
[1778349424401,29.03,80757.66,25.6,0.65468,0.00019,25.05047]
[1778349424495,29.04,80757.54,25.6,0.65465,0.00019,25.05146]
[1778349430092,29.04,80756.42,25.6,0.65443,0.00019,25.05705]
[1778349435129,29.04,80756.1,25.6,0.65436,0.00019,25.05883]
[1778349439146,29.04,80755.62,25.6,0.65426,0.00019,25.06125]
[1778349439161,29.04,80755.62,25.6,0.65426,0.00019,25.06125]
[1778349439742,29.04,80755.5,25.6,0.65424,0.00019,25.06193]
[1778349440565,29.04,80755.5,25.6,0.65424,0.00019,25.06193]
[1778349440692,29.04,80736.24,25.6,0.65062,0.00019,25.1522]
[1778349441173,29.04,80730.57,25.6,0.64956,0.00019,25.17831]
[1778349442180,29.04,80730.11,25.6,0.64946,0.00019,25.18059]
[1778349443294,29.04,80730.11,25.6,0.64946,0.00019,25.18059]
[1778349446309,29.05,80729.96,25.6,0.64942,0.00019,25.1817]
[1778349454265,29.06,80729.41,25.6,0.64929,0.00019,25.18153]
[1778349459302,29.06,80729.07,25.6,0.6492,0.00019,25.18379]
[1778349464540,29.07,80728.59,25.6,0.64909,0.00019,25.18642]
[1778349468364,29.07,80738.36,25.6,0.65091,0.00019,25.14198]
[1778349470378,29.07,80740.67,25.6,0.65133,0.00019,25.1315]
[1778349475434,29.08,80742.72,25.6,0.6517,0.00019,25.12243]
[1778349476421,29.08,80749.79,25.6,0.65301,0.00019,25.08969]
[1778349479293,29.08,80752.11,25.6,0.65343,0.00019,25.07915]
[1778349481456,29.09,80745.02,25.6,0.65209,0.00019,25.11283]
[1778349486491,29.09,80744.15,25.6,0.6519,0.00019,25.11761]
[1778349490397,29.1,80742.9,25.6,0.65165,0.00019,25.12384]
[1778349490423,29.1,80742.9,25.6,0.65165,0.00019,25.12384]
[1778349490572,29.1,80742.9,25.6,0.65165,0.00019,25.12384]
[1778349490606,29.1,80745.98,25.6,0.65222,0.00019,25.10965]
[1778349491459,29.1,80745.98,25.6,0.65222,0.00019,25.10965]
[1778349491755,29.09,80775.58,25.6,0.65774,0.00019,24.96908]
[1778349492544,29.09,80788.71,25.6,0.66018,0.00019,24.90515]
[1778349493551,29.09,80790.74,25.6,0.66056,0.00019,24.8951]
[1778349494519,29.09,80790.74,25.6,0.66056,0.00019,24.8951]
[1778349499593,29.09,80792.23,25.6,0.66086,0.00019,24.88717]
[1778349500577,29.09,80792.23,25.6,0.66086,0.00019,24.88717]
[1778349502614,29.09,80796.6,25.6,0.66168,0.00018,24.86537]
[1778349504567,29.09,80796.56,25.6,0.66167,0.00018,24.86549]
[1778349508654,29.08,80797.08,25.6,0.66178,0.00018,24.86259]
[1778349513691,29.08,80801.41,25.6,0.66262,0.00018,24.83674]
[1778349517719,29.08,80805.09,25.6,0.66331,0.00018,24.81815]
[1778349519733,29.08,80810.45,25.6,0.6643,0.00018,24.79123]
[1778349524768,29.07,80810.67,25.6,0.66435,0.00018,24.78987]
[1778349529803,29.07,80812.13,25.6,0.66463,0.00018,24.78225]
[1778349534838,29.07,80811.95,25.6,0.66461,0.00018,24.78283]
[1778349539873,29.07,80811.6,25.6,0.66456,0.00018,24.78423]
[1778349544909,29.07,80812.47,25.6,0.66473,0.00018,24.77949]
[1778349549946,29.06,80811.17,25.6,0.66451,0.00018,24.78562]
[1778349555986,29.06,80810.66,25.6,0.66443,0.00018,24.78766]
[1778349561024,29.06,80808.08,25.6,0.66397,0.00018,24.80013]
[1778349567066,29.05,80806.76,25.6,0.66375,0.00018,24.80613]
[1778349572101,29.05,80804.89,25.6,0.66344,0.00018,24.81107]
[1778349577136,29.04,80804.24,25.6,0.66334,0.00018,24.81378]
[1778349584188,29.04,80803.82,25.6,0.66329,0.00018,24.81513]
[1778349589223,29.04,80803.54,25.6,0.66325,0.00018,24.81601]
[1778349594258,29.03,80803.14,25.6,0.6632,0.00018,24.81749]
[1778349600937,29.03,80803.02,25.6,0.66318,0.00018,24.81789]
[1778349601144,29.03,80802.75,25.6,0.66315,0.00019,24.81873]
[1778349601309,29.03,80805.55,25.6,0.66367,0.00018,24.80474]
[1778349602316,29.03,80817.6,25.6,0.66589,0.00018,24.74396]
[1778349604331,29.03,80818.0,25.6,0.66597,0.00018,24.7418]
[1778349609366,29.02,80817.32,25.6,0.66585,0.00018,24.74506]
[1778349615408,29.02,80817.68,25.6,0.66593,0.00018,24.74304]
[1778349620445,29.02,80817.33,25.6,0.66587,0.00018,24.74466]
[1778349623526,29.02,80821.18,25.6,0.66658,0.00018,24.72503]
[1778349628509,29.02,80824.91,25.6,0.66727,0.00018,24.706]
[1778349633544,29.02,80820.91,25.6,0.66655,0.00018,24.72256]
[1778349637572,29.02,80824.69,25.6,0.66724,0.00018,24.70333]
[1778349642608,29.02,80827.52,25.6,0.66776,0.00018,24.68902]
[1778349647642,29.02,80828.21,25.6,0.66788,0.00018,24.68571]
[1778349652677,29.04,80827.86,25.6,0.66775,0.00018,24.68933]
[1778349657712,29.05,80825.01,25.6,0.66716,0.00018,24.70588]
[1778349663059,29.05,80825.06,25.6,0.66717,0.00018,24.7057]
[1778349669066,29.05,80826.79,25.6,0.66748,0.00018,24.69707]
[1778349676357,29.05,80827.63,25.6,0.66762,0.00018,24.69312]
[1778349676845,29.05,80832.05,25.6,0.66843,0.00018,24.67052]
[1778349677126,29.05,80832.05,25.6,0.66843,0.00018,24.67052]
[1778349677973,29.05,80841.41,25.6,0.67015,0.00018,24.62229]
[1778349679755,29.06,80844.74,25.6,0.67072,0.00018,24.60601]
[1778349679866,29.07,80845.14,25.6,0.67076,0.00018,24.60507]
[1778349681880,29.08,80841.36,25.6,0.67,0.00018,24.62677]
[1778349686915,29.08,80841.89,25.6,0.67008,0.00018,24.6245]
[1778349691950,29.09,80844.78,25.6,0.67061,0.00018,24.60611]
[1778349692303,29.09,80844.78,25.6,0.67061,0.00018,24.60611]
[1778349692957,29.09,80846.16,25.6,0.67086,0.00018,24.59906]
[1778349693807,29.09,80846.16,25.6,0.67086,0.00018,24.59906]
[1778349694972,29.1,80853.63,25.6,0.67214,0.00018,24.56261]
[1778349701028,29.12,80854.84,25.6,0.67229,0.00018,24.55848]
[1778349707070,29.12,80855.59,25.6,0.6724,0.00018,24.55543]
[1778349713113,29.13,80855.82,25.6,0.67241,0.00018,24.55513]
[1778349718147,29.13,80857.53,25.6,0.6727,0.00018,24.54698]
[1778349723182,29.14,80854.48,25.6,0.67211,0.00018,24.56372]
[1778349725196,29.14,80850.71,25.6,0.67142,0.00018,24.58364]
[1778349730231,29.15,80850.33,25.6,0.67133,0.00018,24.58621]
[1778349737280,29.15,80851.22,25.6,0.67146,0.00018,24.5824]
[1778349742316,29.15,80851.84,25.6,0.67156,0.00018,24.57977]
[1778349747908,29.16,80852.92,25.6,0.67174,0.00018,24.5745]
[1778349753393,29.16,80853.3,25.6,0.6718,0.00018,24.56955]
[1778349759435,29.17,80853.35,25.6,0.67179,0.00018,24.56998]
[1778349762560,29.17,80853.45,25.6,0.6718,0.00018,24.56969]
[1778349771519,29.18,80853.09,25.6,0.67169,0.00018,24.57267]
[1778349772864,29.18,80853.09,25.6,0.67169,0.00018,24.57267]
[1778349772965,29.18,80848.66,25.6,0.67088,0.00018,24.59588]
[1778349773533,29.18,80844.43,25.6,0.67011,0.00018,24.61775]
[1778349781594,29.18,80842.76,25.6,0.66979,0.00018,24.62687]
[1778349786629,29.18,80843.25,25.6,0.66986,0.00018,24.62475]
[1778349791664,29.18,80842.87,25.6,0.66978,0.00018,24.62708]
[1778349796699,29.19,80842.07,25.6,0.66962,0.00018,24.63155]
[1778349801069,29.19,80839.81,25.6,0.6692,0.00018,24.64337]
[1778349806769,29.19,80835.5,25.6,0.6684,0.00018,24.66577]
[1778349807777,29.19,80830.6,25.6,0.66751,0.00018,24.69078]
[1778349814825,29.19,80827.41,25.6,0.66694,0.00018,24.70315]
[1778349819860,29.19,80826.73,25.6,0.66681,0.00018,24.70662]
[1778349824895,29.19,80825.42,25.6,0.66657,0.00018,24.71326]
[1778349829930,29.19,80825.84,25.6,0.66665,0.00018,24.71112]
[1778349834966,29.19,80826.59,25.6,0.66679,0.00018,24.70732]
[1778349840000,29.19,80826.29,25.6,0.66673,0.00018,24.70884]
[1778349846042,29.19,80826.32,25.6,0.66674,0.00018,24.70868]
[1778349854354,29.19,80826.39,25.6,0.66675,0.00018,24.70832]
[1778349862367,29.19,80826.23,25.6,0.66672,0.00018,24.70911]
[1778349867199,29.19,80832.63,25.6,0.6679,0.00018,24.67659]
[1778349872234,29.19,80836.97,25.6,0.6687,0.00018,24.65067]
[1778349876511,29.19,80837.88,25.6,0.66886,0.00018,24.6462]
[1778349876753,29.19,80837.88,25.6,0.66886,0.00018,24.6462]
[1778349877269,29.19,80840.99,25.6,0.66943,0.00018,24.6303]
[1778349881297,29.2,80845.43,25.6,0.67023,0.00018,24.60774]
[1778349886341,29.2,80845.61,25.6,0.67025,0.00018,24.60723]
[1778349890018,29.2,80844.42,25.6,0.67003,0.00018,24.61353]
[1778349890159,29.2,80844.42,25.6,0.67002,0.00018,24.61368]
[1778349891376,29.2,80839.53,25.6,0.66913,0.00018,24.63888]
[1778349892755,29.2,80839.53,25.6,0.66913,0.00018,24.63888]
[1778349894540,29.2,80834.32,25.6,0.66817,0.00018,24.66562]
[1778349895404,29.2,80826.81,25.6,0.6668,0.00018,24.70385]
[1778349899432,29.2,80822.35,25.6,0.66598,0.00018,24.72637]
[1778349901446,29.2,80818.09,25.6,0.6652,0.00018,24.74776]
[1778349906481,29.2,80820.79,25.6,0.6657,0.00018,24.73407]
[1778349911516,29.2,80819.9,25.6,0.66554,0.00018,24.73847]
[1778349916551,29.2,80819.14,25.6,0.6654,0.00018,24.7422]
[1778349921586,29.2,80818.46,25.6,0.66528,0.00018,24.74553]
[1778349928635,29.2,80818.12,25.6,0.66522,0.00018,24.74713]
[1778349937643,29.2,80817.94,25.6,0.66521,0.00018,24.74408]
[1778349947769,29.2,80817.73,25.6,0.66517,0.00018,24.74503]
[1778349953811,29.2,80817.63,25.6,0.66515,0.00018,24.74556]
[1778349963881,29.2,80817.74,25.6,0.66517,0.00018,24.7451]
[1778349968916,29.2,80818.35,25.6,0.66528,0.00018,24.74211]
[1778349973319,29.2,80818.17,25.6,0.66524,0.00018,24.74307]
[1778349973951,29.2,80816.63,25.6,0.66496,0.00018,24.75082]
[1778349978986,29.2,80815.73,25.6,0.66479,0.00018,24.75534]
[1778349984021,29.2,80815.52,25.6,0.66476,0.00018,24.75634]
[1778349991070,29.2,80814.88,25.6,0.66467,0.00018,24.7555]
[1778349998119,29.2,80814.96,25.6,0.66469,0.00018,24.75482]
[1778350003154,29.19,80814.88,25.6,0.66468,0.00018,24.75498]
[1778350013224,29.19,80814.39,25.6,0.66461,0.00018,24.75683]
[1778350018260,29.19,80815.13,25.6,0.66476,0.00018,24.75279]
[1778350023295,29.19,80813.62,25.6,0.6645,0.00018,24.75999]
[1778350029337,29.18,80813.6,25.6,0.66451,0.00018,24.75964]
[1778350034283,29.18,80813.36,25.6,0.66447,0.00018,24.76054]
[1778350034372,29.18,80814.83,25.6,0.66475,0.00018,24.75311]
[1778350035379,29.18,80820.1,25.6,0.66572,0.00018,24.72658]
[1778350037393,29.18,80824.41,25.6,0.66651,0.00018,24.70475]
[1778350042428,29.18,80824.96,25.6,0.66662,0.00018,24.70185]
[1778350047463,29.18,80825.3,25.6,0.66668,0.00018,24.70003]
[1778350052498,29.18,80825.1,25.6,0.66667,0.00018,24.69705]
[1778350055519,29.18,80831.9,25.6,0.66792,0.00018,24.66247]
[1778350058540,29.18,80835.64,25.6,0.6686,0.00018,24.64347]
[1778350064582,29.18,80835.91,25.6,0.66864,0.00018,24.6424]
[1778350070627,29.18,80837.97,25.6,0.669,0.00018,24.63221]
[1778350080697,29.19,80838.1,25.6,0.669,0.00018,24.63224]
[1778350085732,29.19,80833.57,25.6,0.66816,0.00018,24.65582]
[1778350088753,29.19,80829.79,25.6,0.66746,0.00018,24.67521]
[1778350093788,29.19,80829.43,25.6,0.66739,0.00018,24.67726]
[1778350098823,29.19,80829.42,25.6,0.66738,0.00018,24.67755]
[1778350107886,29.2,80831.14,25.6,0.66768,0.00018,24.66929]
[1778350112921,29.2,80834.77,25.6,0.66835,0.00018,24.64721]
[1778350117956,29.2,80834.16,25.6,0.66822,0.00018,24.65074]
[1778350122991,29.2,80832.81,25.6,0.66796,0.00018,24.65809]
[1778350129033,29.21,80831.87,25.6,0.66777,0.00018,24.66332]
[1778350130303,29.21,80831.87,25.6,0.66777,0.00018,24.66332]
[1778350130400,29.21,80831.34,25.6,0.66768,0.00018,24.66609]
[1778350131423,29.21,80831.34,25.6,0.66768,0.00018,24.66609]
[1778350131524,29.21,80828.01,25.6,0.66706,0.00018,24.68306]
[1778350137089,29.21,80826.36,25.6,0.66675,0.00018,24.69168]
[1778350142124,29.21,80826.54,25.6,0.66678,0.00018,24.69092]
[1778350150180,29.21,80827.06,25.6,0.66687,0.00018,24.68852]
[1778350154208,29.21,80830.94,25.6,0.66757,0.00018,24.66895]
[1778350161257,29.22,80831.3,25.6,0.66763,0.00018,24.66739]
[1778350168308,29.22,80831.29,25.6,0.66762,0.00018,24.66764]
[1778350175357,29.22,80831.46,25.6,0.66767,0.00018,24.66306]
[1778350182406,29.22,80831.42,25.6,0.66765,0.00018,24.66348]
[1778350183413,29.22,80824.84,25.6,0.66645,0.00018,24.69684]
[1778350183799,29.22,80824.84,25.6,0.66645,0.00018,24.69684]
[1778350184420,29.22,80819.08,25.6,0.66539,0.00018,24.72584]
[1778350190462,29.22,80818.32,25.6,0.66525,0.00018,24.72949]
[1778350198518,29.22,80814.88,25.6,0.66463,0.00018,24.74638]
[1778350203555,29.21,80808.82,25.6,0.66353,0.00018,24.77619]
[1778350208592,29.21,80806.09,25.6,0.66305,0.00018,24.78918]
[1778350214634,29.2,80804.31,25.6,0.66275,0.00018,24.79725]
[1778350222690,29.2,80804.33,25.6,0.66279,0.00018,24.79616]
[1778350227726,29.19,80804.68,25.6,0.66287,0.00018,24.79382]
[1778350233598,29.19,80804.85,25.6,0.66291,0.00018,24.79275]
[1778350239810,29.18,80804.36,25.6,0.66288,0.00018,24.79017]
[1778350244845,29.18,80802.15,25.6,0.66249,0.00018,24.80055]
[1778350249880,29.18,80804.73,25.6,0.66299,0.00018,24.78721]
[1778350254915,29.17,80804.76,25.6,0.66301,0.00018,24.78652]
[1778350261964,29.17,80804.67,25.6,0.66302,0.00018,24.7862]
[1778350270023,29.16,80802.86,25.6,0.66272,0.00018,24.79428]
[1778350275058,29.16,80803.64,25.6,0.66288,0.00018,24.78984]
[1778350280093,29.15,80803.7,25.6,0.66292,0.00018,24.78897]
[1778350289156,29.14,80803.85,25.6,0.66298,0.00018,24.78709]
[1778350296205,29.14,80802.45,25.6,0.66277,0.00018,24.78936]
[1778350301240,29.13,80801.17,25.6,0.66256,0.00018,24.7951]
[1778350314428,29.13,80800.38,25.6,0.66242,0.00018,24.79865]
[1778350321380,29.12,80799.22,25.6,0.66228,0.00018,24.80241]
[1778350326415,29.11,80799.64,25.6,0.66237,0.00018,24.79978]
[1778350331743,29.11,80799.14,25.6,0.6623,0.00018,24.80181]
[1778350339506,29.1,80798.59,25.6,0.66223,0.00019,24.80355]
[1778350350583,29.1,80799.15,25.6,0.66235,0.00019,24.80029]
[1778350355618,29.1,80797.99,25.6,0.66217,0.00019,24.80162]
[1778350361660,29.09,80796.64,25.6,0.66194,0.00019,24.80791]
[1778350366695,29.09,80795.39,25.6,0.66171,0.00019,24.81401]
[1778350372737,29.1,80793.36,25.6,0.66132,0.00019,24.82447]
[1778350378779,29.1,80793.14,25.6,0.66125,0.00019,24.82622]
[1778350383814,29.11,80793.28,25.6,0.66126,0.00019,24.8261]
[1778350386714,29.1,80793.32,25.6,0.66127,0.00019,24.82579]
[1778350386790,29.11,80793.25,25.6,0.66125,0.00019,24.82636]
[1778350387842,29.11,80789.36,25.6,0.66052,0.00019,24.84558]
[1778350391870,29.11,80781.31,25.6,0.65902,0.00019,24.8852]
[1778350397912,29.11,80780.95,25.6,0.65894,0.00019,24.88731]
[1778350404961,29.12,80780.7,25.6,0.65887,0.00019,24.88898]
[1778350409996,29.12,80780.98,25.6,0.65891,0.00019,24.88796]
[1778350415031,29.12,80778.0,25.6,0.65837,0.00019,24.89885]
[1778350420066,29.12,80778.05,25.6,0.65836,0.00019,24.89892]
[1778350425101,29.13,80778.01,25.6,0.65835,0.00019,24.89943]
[1778350431145,29.13,80778.05,25.6,0.65834,0.00019,24.89964]
[1778350436180,29.13,80780.89,25.6,0.65885,0.00019,24.88626]
[1778350443229,29.14,80783.5,25.6,0.65931,0.00019,24.87427]
[1778350449271,29.14,80781.78,25.6,0.65897,0.00019,24.88323]
[1778350454306,29.15,80780.28,25.6,0.65867,0.00019,24.89112]
[1778350460348,29.15,80779.06,25.6,0.65841,0.00019,24.89795]
[1778350465383,29.16,80779.07,25.6,0.65839,0.00019,24.8986]
[1778350470418,29.16,80778.58,25.6,0.65827,0.00019,24.90165]
[1778350474526,29.17,80780.05,25.6,0.65855,0.00019,24.89109]
[1778350474597,29.17,80779.86,25.6,0.65851,0.00019,24.89215]
[1778350475459,29.17,80786.71,25.6,0.65977,0.00019,24.85908]
[1778350480495,29.17,80789.99,25.6,0.66036,0.00019,24.84378]
[1778350483516,29.18,80793.95,25.6,0.66107,0.00018,24.82482]
[1778350488551,29.18,80799.23,25.6,0.66202,0.00018,24.79962]
[1778350493587,29.2,80801.7,25.6,0.6624,0.00018,24.78959]
[1778350496930,29.22,80807.29,25.6,0.66332,0.00018,24.76514]
[1778350497615,29.22,80819.23,25.6,0.66552,0.00018,24.70548]
[1778350499848,29.22,80820.71,25.6,0.66579,0.00018,24.69802]
[1778350499906,29.22,80821.43,25.6,0.66593,0.00018,24.69421]
[1778350502650,29.22,80826.82,25.6,0.66692,0.00018,24.66692]
[1778350506678,29.22,80834.1,25.6,0.66825,0.00018,24.62997]
[1778350512720,29.23,80830.09,25.6,0.66745,0.00018,24.65227]
[1778350513727,29.23,80825.94,25.6,0.66669,0.00018,24.67347]
[1778350520776,29.22,80824.07,25.6,0.66638,0.00018,24.68185]
[1778350523309,29.22,80824.07,25.6,0.66638,0.00018,24.68185]
[1778350523797,29.22,80824.03,25.6,0.66638,0.00018,24.68197]
[1778350528574,29.22,80823.23,25.6,0.66623,0.00018,24.6859]
[1778350528675,29.22,80823.23,25.6,0.66624,0.00018,24.68582]
[1778350536888,29.22,80823.23,25.6,0.66627,0.00018,24.68159]
[1778350541923,29.22,80823.52,25.6,0.66633,0.00018,24.67993]
[1778350547965,29.22,80823.98,25.6,0.66642,0.00018,24.67736]
[1778350554007,29.22,80823.98,25.6,0.66643,0.00018,24.67708]
[1778350559043,29.21,80826.05,25.6,0.66682,0.00018,24.66638]
[1778350564080,29.21,80826.22,25.6,0.66686,0.00018,24.66531]
[1778350569115,29.21,80826.89,25.6,0.66699,0.00018,24.66168]
[1778350574150,29.21,80829.75,25.6,0.66752,0.00018,24.64696]
[1778350577066,29.21,80830.53,25.6,0.66766,0.00018,24.64293]
[1778350583213,29.21,80830.17,25.6,0.6676,0.00018,24.6446]
[1778350589255,29.21,80829.49,25.6,0.66748,0.00018,24.64794]
[1778350599325,29.21,80829.85,25.6,0.66757,0.00018,24.64203]
[1778350605368,29.21,80828.6,25.6,0.66734,0.00018,24.64837]
[1778350608026,29.21,80824.45,25.6,0.66658,0.00018,24.66939]
[1778350617452,29.2,80823.69,25.6,0.66645,0.00018,24.67298]
[1778350622223,29.2,80823.69,25.6,0.66645,0.00018,24.67298]
[1778350627522,29.2,80822.66,25.6,0.66628,0.00018,24.67759]
[1778350632557,29.2,80822.81,25.6,0.66632,0.00018,24.67647]
[1778350637593,29.2,80822.92,25.6,0.66636,0.00018,24.67552]
[1778350642629,29.19,80824.19,25.6,0.6666,0.00018,24.66869]
[1778350647664,29.19,80824.42,25.6,0.66666,0.00018,24.66712]
[1778350652698,29.19,80824.89,25.6,0.66678,0.00018,24.66045]
[1778350655719,29.19,80829.0,25.6,0.66754,0.00018,24.6394]
[1778350657733,29.19,80833.4,25.6,0.66835,0.00018,24.6169]
[1778350662768,29.18,80838.93,25.6,0.66936,0.00018,24.58851]
[1778350665073,29.18,80841.31,25.6,0.6698,0.00018,24.57629]
[1778350667060,29.19,80843.22,25.6,0.67015,0.00018,24.56651]
[1778350678291,29.19,80843.37,25.6,0.67016,0.00018,24.56614]
[1778350683916,29.19,80847.78,25.6,0.67095,0.00018,24.5439]
[1778350688951,29.19,80848.69,25.6,0.6711,0.00018,24.53962]
[1778350694993,29.2,80847.53,25.6,0.67087,0.00018,24.54621]
[1778350703049,29.2,80847.45,25.6,0.67083,0.00018,24.54742]
[1778350715134,29.21,80846.9,25.6,0.6707,0.00018,24.54766]
[1778350723191,29.22,80844.67,25.6,0.67027,0.00018,24.56009]
[1778350725205,29.22,80838.13,25.6,0.66906,0.00018,24.59393]
[1778350730240,29.22,80837.85,25.6,0.669,0.00018,24.59581]
[1778350736282,29.23,80836.29,25.6,0.66869,0.00018,24.60432]
[1778350741317,29.23,80834.17,25.6,0.66829,0.00018,24.61554]
[1778350745069,29.23,80834.61,25.6,0.66837,0.00018,24.61344]
[1778350750406,29.23,80834.95,25.6,0.66841,0.00018,24.61214]
[1778350756422,29.24,80835.34,25.6,0.66847,0.00018,24.61066]
[1778350761457,29.24,80834.9,25.6,0.66838,0.00018,24.61324]
[1778350767499,29.24,80834.72,25.6,0.66833,0.00018,24.61453]
[1778350768996,29.24,80834.72,25.6,0.66833,0.00018,24.61453]
[1778350769513,29.24,80831.04,25.6,0.66765,0.00018,24.63337]
[1778350773194,29.24,80828.0,25.6,0.66711,0.00018,24.64497]
[1778350773248,29.24,80827.92,25.6,0.6671,0.00018,24.64543]
[1778350778576,29.24,80824.91,25.6,0.66655,0.00018,24.66064]
[1778350784620,29.24,80824.47,25.6,0.66647,0.00018,24.66271]
[1778350789655,29.24,80824.47,25.6,0.66648,0.00018,24.66244]
[1778350794859,29.24,80822.91,25.6,0.6662,0.00018,24.67006]
[1778350800732,29.23,80821.1,25.6,0.66589,0.00018,24.67867]
[1778350806774,29.23,80821.69,25.6,0.66601,0.00018,24.67517]
[1778350812816,29.23,80822.68,25.6,0.66621,0.00018,24.66964]
[1778350817851,29.22,80823.08,25.6,0.6663,0.00018,24.6672]
[1778350822886,29.22,80822.96,25.6,0.66629,0.00018,24.66736]
[1778350827921,29.22,80822.98,25.6,0.66631,0.00018,24.66679]
[1778350834970,29.21,80823.06,25.6,0.66637,0.00018,24.66179]
[1778350842020,29.21,80823.48,25.6,0.66647,0.00018,24.65899]
[1778350849069,29.2,80823.34,25.6,0.66647,0.00018,24.65904]
[1778350850830,29.2,80823.34,25.6,0.66647,0.00018,24.65904]
[1778350851083,29.2,80814.98,25.6,0.66494,0.00018,24.70092]
[1778350852090,29.2,80809.88,25.6,0.664,0.00018,24.72651]
[1778350859139,29.21,80809.52,25.6,0.66391,0.00018,24.72895]
[1778350864174,29.21,80810.01,25.6,0.66398,0.00018,24.72698]
[1778350869209,29.21,80810.08,25.6,0.66398,0.00018,24.72712]
[1778350874244,29.22,80809.89,25.6,0.66392,0.00018,24.72855]
[1778350878272,29.22,80814.06,25.6,0.66468,0.00018,24.70816]
[1778350884314,29.23,80814.08,25.6,0.66466,0.00018,24.70873]
[1778350890356,29.23,80814.01,25.6,0.66462,0.00018,24.70974]
[1778350895391,29.23,80813.56,25.6,0.66454,0.00018,24.70862]
[1778350900426,29.24,80812.74,25.6,0.66437,0.00018,24.71322]
[1778350907475,29.24,80811.88,25.6,0.66419,0.00018,24.71819]
[1778350919560,29.25,80811.82,25.6,0.66414,0.00018,24.71963]
[1778350925601,29.25,80811.3,25.6,0.66402,0.00018,24.72278]
[1778350934665,29.26,80811.37,25.6,0.66401,0.00018,24.72325]
[1778350939700,29.26,80811.2,25.6,0.66398,0.00018,24.72408]
[1778350949770,29.25,80811.4,25.6,0.66405,0.00018,24.72214]
[1778350954805,29.25,80811.39,25.6,0.66408,0.00018,24.71781]
[1778350959840,29.24,80812.04,25.6,0.66423,0.00018,24.71375]
[1778350965882,29.24,80812.18,25.6,0.66428,0.00018,24.71226]
[1778350971924,29.23,80812.25,25.6,0.66432,0.00018,24.71113]
[1778350976959,29.23,80812.59,25.6,0.66441,0.00018,24.70878]
[1778350987029,29.22,80813.03,25.6,0.66453,0.00018,24.70532]
[1778350993071,29.21,80811.68,25.6,0.66431,0.00018,24.71131]
[1778350998106,29.21,80809.56,25.6,0.66394,0.00018,24.72124]
[1778351004148,29.21,80809.7,25.6,0.66396,0.00018,24.7209]
[1778351009183,29.22,80816.99,25.6,0.66528,0.00018,24.68497]
[1778351010290,29.22,80816.99,25.6,0.66528,0.00018,24.68497]
[1778351010391,29.22,80820.24,25.6,0.66588,0.00018,24.66854]
[1778351016232,29.21,80822.65,25.6,0.66635,0.00018,24.6522]
[1778351021268,29.21,80823.8,25.6,0.66658,0.00018,24.64603]
[1778351026303,29.21,80823.28,25.6,0.66649,0.00018,24.64836]
[1778351031338,29.21,80824.44,25.6,0.66671,0.00018,24.64228]
[1778351033352,29.21,80829.53,25.6,0.66765,0.00018,24.61641]
[1778351038387,29.21,80829.13,25.6,0.66758,0.00018,24.6184]
[1778351043422,29.21,80830.48,25.6,0.66783,0.00018,24.61152]
[1778351048457,29.21,80830.82,25.6,0.66789,0.00018,24.60984]
[1778351050472,29.21,80836.1,25.6,0.66885,0.00018,24.58293]
[1778351055507,29.21,80837.58,25.6,0.66911,0.00018,24.57559]
[1778351057521,29.21,80841.21,25.6,0.66978,0.00018,24.55706]
[1778351062556,29.21,80841.36,25.6,0.66979,0.00018,24.55663]
[1778351067592,29.21,80837.05,25.6,0.66899,0.00018,24.57908]
[1778351072627,29.22,80833.83,25.6,0.66841,0.00018,24.59184]
[1778351073634,29.22,80829.31,25.6,0.66758,0.00018,24.6149]
[1778351074641,29.22,80825.23,25.6,0.66684,0.00018,24.63561]
[1778351079949,29.22,80824.65,25.6,0.66673,0.00018,24.63855]
[1778351081690,29.22,80832.66,25.6,0.6682,0.00018,24.59786]
[1778351086725,29.22,80833.39,25.6,0.66833,0.00018,24.59427]
[1778351091761,29.22,80839.88,25.6,0.66951,0.00018,24.56123]
[1778351093074,29.22,80839.88,25.6,0.66951,0.00018,24.56123]
[1778351093077,29.22,80840.86,25.6,0.66969,0.00018,24.55633]
[1778351093775,29.22,80845.31,25.6,0.6705,0.00018,24.5334]
[1778351101056,29.22,80845.75,25.6,0.67057,0.00018,24.53149]
[1778351103845,29.22,80851.62,25.6,0.67162,0.00018,24.50164]
[1778351106031,29.23,80858.37,25.6,0.67284,0.00018,24.46683]
[1778351106866,29.23,80864.78,25.6,0.67401,0.00018,24.43322]
[1778351111903,29.23,80865.81,25.6,0.67416,0.00018,24.42869]
[1778351117126,29.24,80865.96,25.6,0.67417,0.00018,24.42862]
[1778351117160,29.24,80866.27,25.6,0.67421,0.00018,24.42734]
[1778351117946,29.24,80874.64,25.6,0.67573,0.00018,24.38312]
[1778351120967,29.27,80878.24,25.6,0.67624,0.00018,24.36858]
[1778351126002,29.34,80879.47,25.6,0.67605,0.00018,24.37486]
[1778351131037,29.4,80879.88,25.6,0.67583,0.00018,24.37851]
[1778351136072,29.46,80879.71,25.6,0.6755,0.00018,24.38855]
[1778351141107,29.51,80880.22,25.6,0.67532,0.00018,24.39437]
[1778351145581,29.52,80881.37,25.6,0.67551,0.00018,24.38884]
[1778351151177,29.52,80890.59,25.6,0.67713,0.00018,24.34135]
[1778351152549,29.52,80899.52,25.6,0.67872,0.00018,24.29401]
[1778351153430,29.52,80899.52,25.6,0.67872,0.00018,24.29401]
[1778351153514,29.52,80899.43,25.6,0.6787,0.00018,24.2946]
[1778351154347,29.52,80903.58,25.6,0.67944,0.00018,24.27256]
[1778351160240,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351161328,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351161613,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351161631,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351161713,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351161863,29.53,80903.94,25.6,0.6795,0.00018,24.27081]
[1778351162631,29.53,80905.51,25.6,0.67978,0.00018,24.2624]
[1778351162667,29.53,80932.73,25.6,0.68463,0.00018,24.11478]
[1778351163265,29.53,80948.79,25.6,0.68747,0.00018,24.02613]
[1778351164696,29.53,80952.82,25.6,0.68818,0.00018,24.00378]
[1778351165413,29.53,80952.82,25.6,0.68818,0.00018,24.00378]
[1778351165443,29.53,80953.84,25.6,0.68835,0.00018,23.99821]
[1778351166288,29.53,80964.18,25.6,0.69017,0.00018,23.94035]
[1778351168302,29.53,80967.49,25.6,0.69074,0.00018,23.92207]
[1778351174344,29.54,80968.6,25.6,0.6909,0.00018,23.91704]
[1778351177366,29.54,80974.19,25.6,0.69186,0.00018,23.88603]
[1778351178342,29.54,80974.19,25.6,0.69186,0.00018,23.88603]
[1778351178373,29.54,80980.71,25.6,0.693,0.00018,23.84919]
[1778351179480,29.54,80980.71,25.6,0.693,0.00018,23.84919]
[1778351179487,29.54,80985.01,25.6,0.69374,0.00017,23.82483]
[1778351181394,29.55,80980.84,25.6,0.693,0.00018,23.84916]
[1778351184415,29.55,80972.87,25.6,0.69158,0.00018,23.89515]
[1778351185535,29.55,80972.87,25.6,0.69158,0.00018,23.89515]
[1778351185616,29.55,80972.87,25.6,0.69158,0.00018,23.89515]
[1778351185684,29.55,80972.87,25.6,0.69158,0.00018,23.89515]
[1778351185728,29.55,80976.22,25.6,0.69216,0.00018,23.87637]
[1778351186034,29.55,80976.22,25.6,0.69216,0.00018,23.87637]
[1778351186061,29.55,80976.22,25.6,0.69216,0.00018,23.87637]
[1778351186750,29.55,81011.72,25.6,0.69835,0.00017,23.6721]
[1778351186920,29.55,81011.72,25.6,0.69835,0.00017,23.6721]
[1778351187455,29.55,81022.97,25.6,0.70029,0.00017,23.60647]
[1778351188311,29.55,81022.97,25.6,0.70029,0.00017,23.60647]
[1778351188465,29.55,80998.06,25.6,0.69596,0.00017,23.75212]
[1778351189472,29.56,80984.61,25.6,0.6936,0.00017,23.82963]
[1778351190660,29.56,80981.47,25.6,0.69304,0.00018,23.84784]
[1778351191211,29.56,80981.47,25.6,0.69304,0.00018,23.84784]
[1778351191486,29.56,80990.27,25.6,0.6946,0.00017,23.79375]
[1778351192493,29.56,80998.87,25.6,0.69609,0.00017,23.74446]
[1778351192812,29.56,80998.87,25.6,0.69609,0.00017,23.74446]
[1778351192891,29.56,80998.87,25.6,0.69609,0.00017,23.74446]
[1778351193500,29.56,80998.37,25.6,0.69599,0.00017,23.74765]
[1778351193811,29.56,80998.37,25.6,0.69599,0.00017,23.74765]
[1778351193813,29.56,80998.37,25.6,0.69599,0.00017,23.74765]
[1778351194507,29.56,80991.31,25.6,0.69476,0.00017,23.7886]
[1778351195514,29.56,80985.27,25.6,0.69369,0.00017,23.82353]
[1778351198535,29.57,80981.65,25.6,0.69303,0.00018,23.845]
[1778351201556,29.57,80975.43,25.6,0.69192,0.00018,23.88114]
[1778351206594,29.58,80975.34,25.6,0.69187,0.00018,23.88296]
[1778351207601,29.58,80980.08,25.6,0.69269,0.00018,23.85633]
[1778351211659,29.59,80982.16,25.6,0.69303,0.00017,23.84542]
[1778351211700,29.59,80981.32,25.6,0.69287,0.00017,23.85052]
[1778351212338,29.59,80981.32,25.6,0.69287,0.00017,23.85052]
[1778351212606,29.59,80981.32,25.6,0.69287,0.00017,23.85052]
[1778351212636,29.59,80995.69,25.6,0.69537,0.00017,23.76854]
[1778351213643,29.59,81011.5,25.6,0.69811,0.00017,23.67728]
[1778351214650,29.59,81013.88,25.6,0.69852,0.00017,23.66377]
[1778351215657,29.59,81020.92,25.6,0.69973,0.00017,23.62297]
[1778351217672,29.6,81024.29,25.6,0.70028,0.00017,23.60403]
[1778351219686,29.6,81019.96,25.6,0.69951,0.00017,23.63029]
[1778351224725,29.61,81021.9,25.6,0.69979,0.00017,23.6209]
[1778351226739,29.63,81018.6,25.6,0.69909,0.00017,23.64473]
[1778351230767,29.7,81014.53,25.6,0.69798,0.00017,23.68293]
[1778351233365,29.72,81012.71,25.6,0.69756,0.00017,23.69705]
[1778351233793,29.72,81000.18,25.6,0.69538,0.00017,23.76953]
[1778351234800,29.72,80995.75,25.6,0.6946,0.00017,23.79516]
[1778351235817,29.72,80995.75,25.6,0.6946,0.00017,23.79516]
[1778351236222,29.73,80994.48,25.6,0.69437,0.00017,23.80268]
[1778351236369,29.73,80994.48,25.6,0.69437,0.00017,23.80268]
[1778351236389,29.73,80994.48,25.6,0.69437,0.00017,23.80268]
[1778351236814,29.73,80999.37,25.6,0.69522,0.00017,23.77501]
[1778351237821,29.73,81004.42,25.6,0.69608,0.00017,23.74629]
[1778351238519,29.73,81004.42,25.6,0.69608,0.00017,23.74629]
[1778351238828,29.73,81008.99,25.6,0.69687,0.00017,23.72031]
[1778351239522,29.73,81008.99,25.6,0.69687,0.00017,23.72031]
[1778351239713,29.73,81008.99,25.6,0.69686,0.00017,23.72059]
[1778351240842,29.73,81013.63,25.6,0.69765,0.00017,23.6941]
[1778351245877,29.74,81015.06,25.6,0.69786,0.00017,23.68736]
[1778351250912,29.75,81014.91,25.6,0.69779,0.00017,23.68977]
[1778351255947,29.75,81012.39,25.6,0.69733,0.00017,23.70182]
[1778351260396,29.76,81012.16,25.6,0.69727,0.00017,23.70402]
[1778351260501,29.76,81010.76,25.6,0.69701,0.00017,23.71267]
[1778351260897,29.76,81010.76,25.6,0.69701,0.00017,23.71267]
[1778351260982,29.76,81009.31,25.6,0.69676,0.00017,23.72101]
[1778351262901,29.76,81010.32,25.6,0.69692,0.00017,23.71548]
[1778351263063,29.76,81010.32,25.6,0.69692,0.00017,23.71548]
[1778351263308,29.76,81010.32,25.6,0.69692,0.00017,23.71548]
[1778351263398,29.77,81010.05,25.6,0.69686,0.00017,23.71759]
[1778351264015,29.77,81004.6,25.6,0.69592,0.00017,23.74889]
[1778351266018,29.77,80998.55,25.6,0.69486,0.00017,23.784]
[1778351271053,29.77,80998.73,25.6,0.69486,0.00017,23.78404]
[1778351276088,29.78,80997.52,25.6,0.69462,0.00017,23.792]
[1778351280449,29.78,80998.57,25.6,0.69478,0.00017,23.78654]
[1778351280534,29.78,80998.57,25.6,0.69477,0.00017,23.78689]
[1778351281123,29.78,80992.4,25.6,0.6937,0.00017,23.82197]
[1778351286158,29.79,80991.07,25.6,0.69345,0.00017,23.83042]
[1778351287194,29.79,80991.07,25.6,0.69345,0.00017,23.83042]
[1778351287295,29.79,80990.86,25.6,0.6934,0.00017,23.83188]
[1778351290515,29.79,80991.16,25.6,0.69345,0.00017,23.83018]
[1778351290617,29.79,80991.16,25.6,0.69344,0.00017,23.83057]
[1778351296259,29.8,80987.93,25.6,0.69286,0.00017,23.84957]
[1778351298331,29.8,80988.11,25.6,0.69289,0.00017,23.84867]
[1778351298358,29.8,80989.55,25.6,0.69313,0.00017,23.84064]
[1778351301294,29.8,80992.94,25.6,0.69371,0.00017,23.82185]
[1778351306329,29.8,80992.49,25.6,0.69361,0.00017,23.82508]
[1778351311364,29.81,80993.05,25.6,0.69371,0.00017,23.81854]
[1778351316399,29.81,80995.25,25.6,0.69408,0.00017,23.8067]
[1778351316977,29.81,80995.25,25.6,0.69408,0.00017,23.8067]
[1778351317477,29.81,80995.25,25.6,0.69408,0.00017,23.8067]
[1778351318979,29.81,80995.32,25.6,0.69408,0.00017,23.80659]
[1778351319420,29.81,80996.52,25.6,0.69429,0.00017,23.79991]
[1778351320560,29.81,80996.52,25.6,0.69429,0.00017,23.79991]
[1778351320659,29.81,80996.99,25.6,0.69436,0.00017,23.79739]
[1778351324988,29.81,80996.74,25.6,0.69431,0.00017,23.79896]
[1778351325089,29.81,80996.74,25.6,0.6943,0.00017,23.79939]
[1778351326989,29.82,80996.81,25.6,0.69431,0.00017,23.79929]
[1778351327490,29.82,80996.81,25.6,0.69431,0.00017,23.79929]
[1778351327992,29.82,80996.94,25.6,0.69432,0.00017,23.79869]
[1778351328483,29.82,81002.18,25.6,0.69523,0.00017,23.769]
[1778351329490,29.82,81006.66,25.6,0.696,0.00017,23.74358]
[1778351330570,29.82,81006.66,25.6,0.696,0.00017,23.74358]
[1778351330671,29.82,81006.96,25.6,0.69604,0.00017,23.74206]
[1778351335927,29.82,81009.61,25.6,0.69648,0.00017,23.72773]
[1778351335532,29.82,81015.96,25.6,0.69757,0.00017,23.69142]
[1778351337546,29.83,81020.49,25.6,0.69833,0.00017,23.66569]
[1778351342583,29.83,81021.31,25.6,0.69844,0.00017,23.66211]
[1778351346613,29.84,81025.73,25.6,0.69918,0.00017,23.63748]
[1778351347144,29.84,81025.73,25.6,0.69918,0.00017,23.63748]
[1778351347620,29.84,81029.52,25.6,0.69982,0.00017,23.61573]
[1778351348627,29.84,81025.54,25.6,0.69913,0.00017,23.63912]
[1778351351269,29.84,81027.85,25.6,0.69951,0.00017,23.62618]
[1778351356687,29.85,81025.76,25.6,0.69912,0.00017,23.63949]
[1778351360721,29.85,81020.79,25.6,0.69824,0.00017,23.66907]
[1778351361738,29.85,81017.58,25.6,0.69768,0.00017,23.68783]
[1778351362744,29.86,81024.67,25.6,0.69884,0.00017,23.64902]
[1778351363751,29.87,81028.32,25.6,0.69941,0.00017,23.62984]
[1778351364758,29.88,81031.42,25.6,0.6999,0.00017,23.61328]
[1778351369793,29.91,81031.45,25.6,0.69971,0.00017,23.62014]
[1778351374828,29.92,81031.73,25.6,0.69975,0.00017,23.61552]
[1778351379863,29.92,81032.2,25.6,0.6998,0.00017,23.61387]
[1778351384898,29.93,81032.31,25.6,0.69979,0.00017,23.61429]
[1778351389933,29.93,81030.91,25.6,0.69952,0.00017,23.62343]
[1778351395975,29.97,81029.22,25.6,0.69902,0.00017,23.64085]
[1778351401010,30.01,81027.7,25.6,0.69852,0.00017,23.65809]
[1778351406049,30.05,81030.81,25.6,0.69883,0.00017,23.64813]
[1778351411084,30.08,81033.42,25.6,0.69909,0.00017,23.63945]
[1778351412091,30.09,81037.88,25.6,0.69982,0.00017,23.61486]
[1778351416119,30.1,81040.87,25.6,0.70028,0.00017,23.59934]
[1778351417126,30.1,81043.77,25.6,0.70077,0.00017,23.58272]
[1778351419002,30.1,81043.77,25.6,0.70077,0.00017,23.58272]
[1778351418136,30.1,81054.02,25.6,0.70251,0.00017,23.52337]
[1778351419333,30.1,81060.75,25.6,0.70365,0.00017,23.48398]
[1778351420147,30.1,81056.95,25.6,0.70301,0.00017,23.50616]
[1778351422977,30.1,81058.39,25.6,0.70325,0.00017,23.49768]
[1778351427196,30.08,81054.93,25.6,0.70275,0.00017,23.51497]
[1778351428203,30.08,81047.55,25.6,0.7015,0.00017,23.55787]
[1778351430217,30.07,81046.39,25.6,0.70136,0.00017,23.56251]
[1778351433238,30.06,81043.17,25.6,0.70089,0.00017,23.57517]
[1778351436259,30.07,81046.87,25.6,0.7015,0.00017,23.55426]
[1778351439280,30.08,81039.36,25.6,0.70014,0.00017,23.60069]
[1778351443075,30.1,81036.53,25.6,0.69958,0.00017,23.62]
[1778351443764,30.1,81030.39,25.6,0.69853,0.00017,23.65545]
[1778351447336,30.1,81034.39,25.6,0.69919,0.00017,23.63295]
[1778351450357,30.1,81030.42,25.6,0.6985,0.00017,23.65623]
[1778351452371,30.1,81027.02,25.6,0.69791,0.00017,23.676]
[1778351457406,30.11,81026.87,25.6,0.69783,0.00017,23.67885]
[1778351462441,30.13,81030.94,25.6,0.69845,0.00017,23.65818]
[1778351467476,30.15,81030.17,25.6,0.69819,0.00017,23.66722]
[1778351472511,30.15,81027.64,25.6,0.69773,0.00017,23.6826]
[1778351479560,30.16,81027.93,25.6,0.69774,0.00017,23.68226]
[1778351486680,30.17,81026.6,25.6,0.69748,0.00017,23.69108]
[1778351494736,30.17,81009.56,25.6,0.69455,0.00017,23.7848]
[1778351495698,30.17,81009.56,25.6,0.69455,0.00017,23.7848]
[1778351495903,30.17,81007.65,25.6,0.69422,0.00017,23.79561]
[1778351496752,30.17,81000.02,25.6,0.69291,0.00017,23.83834]
[1778351497231,30.17,81000.02,25.6,0.69291,0.00017,23.83834]
[1778351497759,30.17,80997.76,25.6,0.69253,0.00017,23.85096]
[1778351502794,30.18,80997.24,25.6,0.69243,0.00017,23.85418]
[1778351507829,30.18,80997.14,25.6,0.6924,0.00017,23.855]
[1778351512864,30.18,80995.48,25.6,0.69211,0.00017,23.86448]
[1778351516219,30.18,80995.78,25.6,0.69216,0.00017,23.86295]
[1778351516892,30.18,81001.94,25.6,0.69321,0.00017,23.82867]
[1778351519066,30.18,81002.35,25.6,0.69328,0.00017,23.82644]
[1778351519221,30.18,81003.68,25.6,0.69351,0.00017,23.81906]
[1778351519913,30.18,81002.96,25.6,0.69338,0.00017,23.82315]
[1778351520224,30.18,81002.96,25.6,0.69338,0.00017,23.82315]
[1778351520920,30.18,81001.83,25.6,0.69319,0.00017,23.82952]
[1778351526091,30.18,81003.2,25.6,0.69342,0.00017,23.82208]
[1778351526962,30.18,81008.18,25.6,0.69427,0.00017,23.79427]
[1778351529983,30.18,81012.02,25.6,0.69492,0.00017,23.77285]
[1778351530990,30.18,81015.49,25.6,0.69551,0.00017,23.75336]
[1778351534011,30.18,81018.76,25.6,0.69606,0.00017,23.73514]
[1778351539046,30.19,81011.45,25.6,0.6948,0.00017,23.77687]
[1778351542068,30.19,81021.38,25.6,0.69649,0.00017,23.72107]
[1778351543075,30.19,81028.19,25.6,0.69765,0.00017,23.68252]
[1778351546096,30.19,81033.7,25.6,0.69857,0.00017,23.65156]
[1778351551131,30.2,81035.66,25.6,0.6989,0.00017,23.63721]
[1778351556170,30.2,81032.92,25.6,0.69842,0.00017,23.65347]
[1778351560198,30.2,81029.36,25.6,0.6978,0.00017,23.67437]
[1778351565233,30.21,81030.93,25.6,0.69804,0.00017,23.6662]
[1778351570268,30.21,81032.01,25.6,0.69821,0.00017,23.66077]
[1778351575303,30.21,81031.4,25.6,0.69808,0.00017,23.66492]
[1778351580338,30.22,81031.32,25.6,0.69805,0.00017,23.66601]
[1778351585373,30.22,81032.13,25.6,0.69817,0.00017,23.66201]
[1778351590408,30.22,81033.03,25.6,0.69831,0.00017,23.6575]
[1778351596453,30.23,81032.33,25.6,0.69817,0.00017,23.66222]
[1778351601787,30.23,81031.82,25.6,0.69807,0.00017,23.66558]
[1778351601856,30.23,81026.54,25.6,0.69716,0.00017,23.6958]
[1778351607530,30.23,81022.96,25.6,0.69654,0.00017,23.71661]
[1778351608537,30.23,81018.88,25.6,0.69584,0.00017,23.73974]
[1778351613572,30.23,81018.87,25.6,0.69585,0.00017,23.73612]
[1778351615586,30.23,81023.28,25.6,0.6966,0.00017,23.71132]
[1778351616593,30.23,81026.71,25.6,0.69718,0.00017,23.69194]
[1778351617600,30.23,81030.11,25.6,0.69776,0.00017,23.67271]
[1778351622635,30.24,81032.44,25.6,0.69814,0.00017,23.6599]
[1778351627670,30.24,81032.51,25.6,0.69814,0.00017,23.65997]
[1778351632705,30.24,81033.56,25.6,0.69831,0.00017,23.65446]
[1778351637740,30.24,81033.76,25.6,0.69833,0.00017,23.6538]
[1778351642775,30.25,81033.24,25.6,0.69823,0.00017,23.65721]
[1778351647810,30.25,81032.69,25.6,0.69812,0.00017,23.66078]
[1778351651849,30.25,81029.27,25.6,0.69753,0.00017,23.68051]
[1778351656884,30.25,81027.79,25.6,0.69726,0.00017,23.68945]
[1778351658899,30.25,81024.87,25.6,0.69676,0.00017,23.7062]
[1778351663935,30.26,81023.93,25.6,0.69659,0.00017,23.71199]
[1778351668970,30.26,81022.6,25.6,0.69635,0.00017,23.71996]
[1778351675012,30.26,81022.54,25.6,0.69634,0.00017,23.71681]
[1778351680047,30.26,81023.26,25.6,0.69645,0.00017,23.71321]
[1778351685082,30.27,81025.57,25.6,0.69683,0.00017,23.70063]
[1778351690117,30.27,81022.63,25.6,0.69632,0.00017,23.71769]
[1778351695152,30.27,81022.47,25.6,0.69628,0.00017,23.71898]
[1778351700187,30.27,81022.58,25.6,0.69629,0.00017,23.71875]
[1778351703979,30.27,81022.63,25.6,0.69629,0.00017,23.7187]
[1778351704005,30.27,81022.63,25.6,0.69629,0.00017,23.7187]
[1778351704215,30.27,81013.33,25.6,0.6947,0.00017,23.77105]
[1778351705222,30.27,81002.97,25.6,0.69293,0.00017,23.82888]
[1778351708243,30.27,80999.17,25.6,0.69228,0.00017,23.84988]
[1778351713278,30.27,80998.68,25.6,0.69221,0.00017,23.85236]
[1778351718313,30.27,80999.0,25.6,0.69227,0.00017,23.85036]
[1778351723348,30.27,80996.25,25.6,0.6918,0.00017,23.86536]
[1778351729368,30.27,80996.88,25.6,0.69191,0.00017,23.86184]
[1778351733422,30.27,80996.93,25.6,0.69195,0.00017,23.85752]
[1778351733521,30.27,80996.93,25.6,0.69195,0.00017,23.85753]
[1778351734426,30.27,80991.89,25.6,0.69108,0.00017,23.88536]
[1778351736623,30.27,80986.77,25.6,0.6902,0.00017,23.91346]
[1778351741476,30.27,80982.14,25.6,0.68942,0.00017,23.93851]
[1778351746511,30.27,80979.91,25.6,0.68904,0.00017,23.95033]
[1778351753560,30.26,80976.69,25.6,0.68851,0.00017,23.96725]
[1778351754450,30.26,80976.69,25.6,0.68851,0.00017,23.96725]
[1778351754567,30.26,80971.8,25.6,0.68767,0.00017,23.99374]
[1778351755574,30.26,80968.29,25.6,0.68707,0.00017,24.01266]
[1778351760609,30.26,80964.58,25.6,0.68644,0.00017,24.03205]
[1778351761560,30.26,80964.58,25.6,0.68644,0.00017,24.03205]
[1778351762626,30.26,80957.96,25.6,0.68531,0.00017,24.06739]
[1778351767661,30.25,80960.04,25.6,0.68569,0.00017,24.05537]
[1778351772696,30.25,80959.41,25.6,0.68561,0.00017,24.05777]
[1778351777618,30.24,80958.65,25.6,0.6855,0.00017,24.06118]
[1778351777744,30.24,80961.51,25.6,0.686,0.00017,24.04562]
[1778351778746,30.24,80966.33,25.6,0.68684,0.00017,24.01944]
[1778351780760,30.24,80970.1,25.6,0.6875,0.00017,23.99875]
[1778351785795,30.23,80968.56,25.6,0.68726,0.00017,24.00645]
[1778351790830,30.23,80967.9,25.6,0.68716,0.00017,24.00934]
[1778351792844,30.23,80972.5,25.6,0.68799,0.00017,23.98008]
[1778351795865,30.23,80975.92,25.6,0.68859,0.00017,23.9611]
[1778351797358,30.23,80975.92,25.6,0.68859,0.00017,23.9611]
[1778351797879,30.23,80982.23,25.6,0.68968,0.00017,23.92638]
[1778351802914,30.22,80980.97,25.6,0.68948,0.00017,23.93292]
[1778351805750,30.22,80981.25,25.6,0.68953,0.00017,23.93131]
[1778351805936,30.22,80976.16,25.6,0.68865,0.00017,23.959]
[1778351806942,30.22,80970.58,25.6,0.68769,0.00017,23.98929]
[1778351811977,30.22,80972.25,25.6,0.688,0.00017,23.97962]
[1778351819027,30.21,80971.86,25.6,0.68796,0.00017,23.98097]
[1778351822507,30.21,80970.1,25.6,0.68766,0.00017,23.99022]
[1778351823055,30.21,80968.52,25.6,0.68739,0.00017,23.99868]
[1778351824820,30.21,80966.64,25.6,0.68707,0.00017,24.00876]
[1778351825069,30.21,80965.93,25.6,0.68695,0.00017,24.01247]
[1778351829098,30.21,80969.55,25.6,0.68759,0.00017,23.99233]
[1778351834133,30.2,80968.65,25.6,0.68745,0.00017,23.99664]
[1778351839175,30.2,80974.67,25.6,0.68851,0.00017,23.96326]
[1778351841063,30.2,80973.91,25.6,0.68838,0.00017,23.96732]
[1778351843061,30.2,80971.09,25.6,0.6879,0.00017,23.9825]
[1778351848232,30.2,80968.18,25.6,0.68742,0.00017,23.99768]
[1778351851064,30.2,80968.05,25.6,0.6874,0.00017,23.99816]
[1778351856290,30.19,80967.78,25.6,0.6874,0.00017,23.99494]
[1778351861325,30.19,80967.11,25.6,0.6873,0.00017,23.99799]
[1778351866565,30.19,80967.19,25.6,0.68733,0.00017,23.99708]
[1778351867369,30.18,80965.88,25.6,0.68711,0.00017,24.00396]
[1778351868376,30.18,80960.14,25.6,0.68612,0.00017,24.03492]
[1778351869383,30.18,80954.77,25.6,0.68519,0.00017,24.06371]
[1778351872404,30.18,80959.1,25.6,0.68596,0.00017,24.03987]
[1778351873411,30.18,80964.05,25.6,0.68682,0.00017,24.01294]
[1778351880460,30.17,80963.36,25.6,0.68673,0.00017,24.01581]
[1778351885495,30.17,80963.12,25.6,0.68671,0.00017,24.01649]
[1778351891059,30.17,80962.68,25.6,0.68664,0.00017,24.01838]
[1778351893757,30.16,80962.9,25.6,0.6867,0.00017,24.0167]
[1778351893858,30.16,80962.9,25.6,0.6867,0.00017,24.01659]
[1778351894558,30.16,80968.3,25.6,0.68764,0.00017,23.98725]
[1778351899594,30.16,80970.3,25.6,0.688,0.00017,23.9759]
[1778351904629,30.16,80970.59,25.6,0.68806,0.00017,23.97384]
[1778351909664,30.16,80970.22,25.6,0.68801,0.00017,23.97532]
[1778351915706,30.15,80970.36,25.6,0.68808,0.00017,23.9699]
[1778351921748,30.15,80970.29,25.6,0.68809,0.00017,23.96959]
[1778351926784,30.15,80969.15,25.6,0.68791,0.00017,23.9752]
[1778351932160,30.14,80969.15,25.6,0.68792,0.00017,23.97469]
[1778351932161,30.14,80968.59,25.6,0.68783,0.00017,23.97749]
[1778351933833,30.14,80963.33,25.6,0.68693,0.00017,24.00599]
[1778351939875,30.13,80961.42,25.6,0.68663,0.00017,24.01524]
[1778351944910,30.13,80960.64,25.6,0.68652,0.00017,24.01869]
[1778351949945,30.13,80960.73,25.6,0.68656,0.00017,24.01743]
[1778351952127,30.12,80963.01,25.6,0.68696,0.00017,24.0049]
[1778351952172,30.12,80963.23,25.6,0.687,0.00017,24.00356]
[1778351952966,30.12,80967.77,25.6,0.68779,0.00017,23.97871]
[1778351955072,30.12,80968.31,25.6,0.68789,0.00017,23.97565]
[1778351957061,30.12,80969.6,25.6,0.68812,0.00017,23.96839]
[1778351964045,30.12,80968.74,25.6,0.688,0.00017,23.97219]
[1778351969080,30.11,80969.61,25.6,0.68816,0.00017,23.9669]
[1778351974115,30.11,80969.26,25.6,0.68814,0.00017,23.96431]
[1778351975379,30.11,80969.26,25.6,0.68814,0.00017,23.96431]
[1778351975480,30.11,80969.28,25.6,0.68815,0.00017,23.9641]
[1778351976129,30.11,80963.87,25.6,0.68721,0.00017,23.99351]
[1778351981164,30.11,80961.98,25.6,0.6869,0.00017,24.00314]
[1778351983178,30.1,80955.51,25.6,0.68579,0.00017,24.03795]
[1778351988213,30.1,80956.59,25.6,0.686,0.00017,24.03133]
[1778351993248,30.1,80955.29,25.6,0.68579,0.00017,24.03763]
[1778351996271,30.09,80951.7,25.6,0.68518,0.00017,24.05659]
[1778351998286,30.09,80945.55,25.6,0.68412,0.00017,24.08934]
[1778351998704,30.09,80945.55,25.6,0.68412,0.00017,24.08934]
[1778351999502,30.09,80945.55,25.6,0.68412,0.00017,24.08934]
[1778351999528,30.09,80939.82,25.6,0.68312,0.00017,24.11984]
[1778352005335,30.08,80942.13,25.6,0.68356,0.00017,24.10632]
[1778352010370,30.08,80941.93,25.6,0.68356,0.00017,24.10649]
[1778352017419,30.08,80940.19,25.6,0.68327,0.00017,24.11522]
[1778352019292,30.07,80939.79,25.6,0.6832,0.00017,24.11731]
[1778352019433,30.07,80939.24,25.6,0.68311,0.00017,24.1202]
[1778352020440,30.07,80935.83,25.6,0.68251,0.00017,24.13835]
[1778352025476,30.07,80934.28,25.6,0.68225,0.00018,24.14625]
[1778352030510,30.07,80932.98,25.6,0.68204,0.00018,24.15277]
[1778352035546,30.07,80933.3,25.6,0.68213,0.00018,24.14669]
[1778352040580,30.07,80933.94,25.6,0.68225,0.00018,24.14288]
[1778352043818,30.06,80934.5,25.6,0.68236,0.00018,24.13968]
[1778352044608,30.06,80936.31,25.6,0.68268,0.00018,24.12996]
[1778352050650,30.06,80937.43,25.6,0.68288,0.00018,24.12361]
[1778352058707,30.06,80937.07,25.6,0.68284,0.00018,24.12498]
[1778352063742,30.06,80936.54,25.6,0.68276,0.00018,24.12742]
[1778352068777,30.05,80935.84,25.6,0.68265,0.00018,24.13075]
[1778352072071,30.05,80935.2,25.6,0.68254,0.00018,24.13399]
[1778352072162,30.05,80935.13,25.6,0.68253,0.00018,24.13418]
[1778352077840,30.05,80933.75,25.6,0.68231,0.00018,24.14106]
[1778352082875,30.05,80932.72,25.6,0.68214,0.00018,24.14608]
[1778352087910,30.04,80933.48,25.6,0.68229,0.00018,24.14156]
[1778352092945,30.04,80933.82,25.6,0.68238,0.00018,24.13532]
[1778352098987,30.04,80934.18,25.6,0.68246,0.00018,24.13293]
[1778352104022,30.04,80934.3,25.6,0.6825,0.00018,24.13188]
[1778352109057,30.03,80934.21,25.6,0.68249,0.00018,24.13206]
[1778352114092,30.03,80933.6,25.6,0.68239,0.00018,24.13501]
[1778352119127,30.03,80933.33,25.6,0.68235,0.00018,24.13615]
[1778352123604,30.03,80927.99,25.6,0.68142,0.00018,24.16434]
[1778352124163,30.03,80924.22,25.6,0.68076,0.00018,24.1843]
[1778352129198,30.03,80923.55,25.6,0.68065,0.00018,24.18762]
[1778352134233,30.03,80922.7,25.6,0.68051,0.00018,24.19183]
[1778352136351,30.03,80922.94,25.6,0.68055,0.00018,24.1905]
[1778352136358,30.03,80922.94,25.6,0.68055,0.00018,24.1905]
[1778352136360,30.03,80922.94,25.6,0.68055,0.00018,24.1905]
[1778352136458,30.03,80922.94,25.6,0.68055,0.00018,24.1905]
[1778352136606,30.02,80923.21,25.6,0.6806,0.00018,24.18901]
[1778352137395,30.02,80923.21,25.6,0.6806,0.00018,24.18901]
[1778352137506,30.02,80923.21,25.6,0.6806,0.00018,24.18901]
[1778352137707,30.03,80903.26,25.6,0.67708,0.00018,24.29368]
[1778352138261,30.03,80898.89,25.6,0.67631,0.00018,24.31635]
[1778352141284,30.03,80894.88,25.6,0.6756,0.00018,24.33705]
[1778352143298,30.03,80888.28,25.6,0.67443,0.00018,24.37106]
[1778352146319,30.03,80891.89,25.6,0.67507,0.00018,24.35268]
[1778352151354,30.03,80892.75,25.6,0.67523,0.00018,24.34458]
[1778352156389,30.03,80893.08,25.6,0.67528,0.00018,24.34305]
[1778352161424,30.03,80894.43,25.6,0.67552,0.00018,24.3361]
[1778352164445,30.03,80898.0,25.6,0.67615,0.00018,24.3177]
[1778352167467,30.03,80901.91,25.6,0.67684,0.00018,24.29757]
[1778352171495,30.03,80905.72,25.6,0.67751,0.00018,24.27799]
[1778352176530,30.03,80906.67,25.6,0.67766,0.00018,24.27341]
[1778352180143,30.04,80906.94,25.6,0.6777,0.00018,24.27217]
[1778352180149,30.04,80906.94,25.6,0.6777,0.00018,24.27217]
[1778352180558,30.04,80907.45,25.6,0.67779,0.00018,24.26968]
[1778352185593,30.04,80907.82,25.6,0.67784,0.00018,24.26818]
[1778352190628,30.04,80909.57,25.6,0.67813,0.00018,24.25953]
[1778352195663,30.05,80909.52,25.6,0.67811,0.00018,24.2603]
[1778352200698,30.05,80910.56,25.6,0.67828,0.00018,24.25541]
[1778352207747,30.05,80910.53,25.6,0.67824,0.00018,24.25638]
[1778352212559,30.06,80910.31,25.6,0.67821,0.00018,24.25402]
[1778352222852,30.06,80910.5,25.6,0.67821,0.00018,24.25427]
[1778352227887,30.07,80909.6,25.6,0.67803,0.00018,24.25954]
[1778352231291,30.07,80910.51,25.6,0.67819,0.00018,24.25491]
[1778352231303,30.07,80910.51,25.6,0.67817,0.00018,24.25525]
[1778352233929,30.07,80906.98,25.6,0.67755,0.00018,24.27384]
[1778352238964,30.07,80908.81,25.6,0.67785,0.00018,24.26481]
[1778352243999,30.08,80908.88,25.6,0.67785,0.00018,24.26496]
[1778352249034,30.08,80908.77,25.6,0.67781,0.00018,24.26605]
[1778352254069,30.08,80908.84,25.6,0.67781,0.00018,24.2662]
[1778352262125,30.09,80907.42,25.6,0.67753,0.00018,24.2744]
[1778352264564,30.09,80904.19,25.6,0.67696,0.00018,24.29125]
[1778352264661,30.09,80900.62,25.6,0.67632,0.00018,24.3099]
[1778352270182,30.09,80900.05,25.6,0.67621,0.00018,24.31317]
[1778352274558,30.09,80899.1,25.6,0.67606,0.00018,24.31435]
[1778352280252,30.1,80898.14,25.6,0.67587,0.00018,24.31982]
[1778352282560,30.1,80898.14,25.6,0.67587,0.00018,24.31982]
[1778352288308,30.1,80898.8,25.6,0.67597,0.00018,24.31698]
[1778352293343,30.1,80898.74,25.6,0.67594,0.00018,24.31775]
[1778352298378,30.11,80896.77,25.6,0.67558,0.00018,24.3284]
[1778352303413,30.11,80895.2,25.6,0.67529,0.00018,24.33694]
[1778352310558,30.11,80895.13,25.6,0.67527,0.00018,24.33757]
[1778352316505,30.12,80891.97,25.6,0.67468,0.00018,24.35464]
[1778352321540,30.12,80891.78,25.6,0.67463,0.00018,24.35598]
[1778352326575,30.12,80889.65,25.6,0.67425,0.00018,24.36717]
[1778352329865,30.12,80884.37,25.6,0.67331,0.00018,24.39417]
[1778352337368,30.12,80884.58,25.6,0.67336,0.00018,24.3892]
[1778352342687,30.12,80884.05,25.6,0.67326,0.00018,24.39207]
[1778352347604,30.12,80884.18,25.6,0.67329,0.00018,24.39143]
[1778352347722,30.12,80884.29,25.6,0.67331,0.00018,24.39087]
[1778352353764,30.12,80881.24,25.6,0.67277,0.00018,24.40626]
[1778352358803,30.12,80881.4,25.6,0.6728,0.00018,24.40538]
[1778352364841,30.12,80881.11,25.6,0.67275,0.00018,24.40671]
[1778352367862,30.12,80877.02,25.6,0.67203,0.00018,24.42728]
[1778352370883,30.12,80873.47,25.6,0.6714,0.00018,24.44503]
[1778352373904,30.12,80867.91,25.6,0.67042,0.00018,24.47272]
[1778352377932,30.12,80863.82,25.6,0.6697,0.00018,24.49282]
[1778352379946,30.12,80858.78,25.6,0.66881,0.00018,24.51768]
[1778352381960,30.12,80862.41,25.6,0.66947,0.00018,24.49945]
[1778352382967,30.12,80858.38,25.6,0.66875,0.00018,24.51936]
[1778352386995,30.11,80862.09,25.6,0.66943,0.00018,24.50054]
[1778352391025,30.11,80869.44,25.6,0.67077,0.00018,24.45956]
[1778352392030,30.11,80874.96,25.6,0.67175,0.00018,24.43178]
[1778352397065,30.11,80875.1,25.6,0.67178,0.00018,24.4309]
[1778352404114,30.11,80875.11,25.6,0.67179,0.00018,24.43058]
[1778352409149,30.11,80875.27,25.6,0.67183,0.00018,24.42957]
[1778352414184,30.1,80875.68,25.6,0.67191,0.00018,24.4273]
[1778352419219,30.1,80875.38,25.6,0.67186,0.00018,24.4286]
[1778352426268,30.1,80875.3,25.6,0.67185,0.00018,24.4287]
[1778352432310,30.1,80875.14,25.6,0.67184,0.00018,24.42923]
[1778352437345,30.1,80875.29,25.6,0.67187,0.00018,24.42824]
[1778352442380,30.1,80874.08,25.6,0.67166,0.00018,24.43406]
[1778352447908,30.09,80874.09,25.6,0.67167,0.00018,24.43387]
[1778352453461,30.09,80873.42,25.6,0.67158,0.00018,24.43293]
[1778352460510,30.09,80874.12,25.6,0.67172,0.00018,24.42908]
[1778352466552,30.09,80876.37,25.6,0.67213,0.00018,24.41748]
[1778352472026,30.09,80876.37,25.6,0.67213,0.00018,24.41748]
[1778352472092,30.09,80876.37,25.6,0.67213,0.00018,24.4173]
[1778352472594,30.09,80880.94,25.6,0.67295,0.00018,24.39413]
[1778352475615,30.09,80885.61,25.6,0.67377,0.00018,24.37037]
[1778352481657,30.09,80889.05,25.6,0.67438,0.00018,24.35291]
[1778352486692,30.09,80889.13,25.6,0.67439,0.00018,24.35259]
[1778352495755,30.09,80889.47,25.6,0.67445,0.00018,24.35102]
[1778352508848,30.09,80889.4,25.6,0.67443,0.00018,24.35166]
[1778352514890,30.09,80889.75,25.6,0.6745,0.00018,24.34606]
[1778352520932,30.09,80891.37,25.6,0.67478,0.00018,24.33797]
[1778352525967,30.09,80890.84,25.6,0.67468,0.00018,24.34084]
[1778352532012,30.1,80889.33,25.6,0.67441,0.00018,24.34875]
[1778352534025,30.1,80884.58,25.6,0.67357,0.00018,24.37301]
[1778352534313,30.1,80884.58,25.6,0.67357,0.00018,24.37301]
[1778352535032,30.1,80875.18,25.6,0.6719,0.00018,24.42063]
[1778352540067,30.09,80872.02,25.6,0.67135,0.00018,24.43633]
[1778352545102,30.09,80872.1,25.6,0.67137,0.00018,24.43571]
[1778352553484,30.09,80872.1,25.6,0.67137,0.00018,24.43563]
[1778352553569,30.09,80872.1,25.6,0.67137,0.00018,24.43563]
[1778352554165,30.09,80875.45,25.6,0.67197,0.00018,24.41849]
[1778352555174,30.09,80879.98,25.6,0.67278,0.00018,24.39557]
[1778352557188,30.09,80884.85,25.6,0.67364,0.00018,24.37086]
[1778352561059,30.09,80884.83,25.6,0.67364,0.00018,24.37101]
[1778352566253,30.09,80886.15,25.6,0.67386,0.00018,24.36447]
[1778352572557,30.09,80888.75,25.6,0.67432,0.00018,24.35124]
[1778352578336,30.09,80890.26,25.6,0.6746,0.00018,24.34001]
[1778352583371,30.1,80891.69,25.6,0.67484,0.00018,24.3329]
[1778352586392,30.1,80895.26,25.6,0.67547,0.00018,24.31473]
[1778352588565,30.1,80896.33,25.6,0.67566,0.00018,24.30934]
[1778352591061,30.1,80894.03,25.6,0.67525,0.00018,24.32122]
[1778352596462,30.1,80893.83,25.6,0.6752,0.00018,24.32262]
[1778352601497,30.1,80894.25,25.6,0.67527,0.00018,24.32073]
[1778352604558,30.1,80894.31,25.6,0.67527,0.00018,24.32053]
[1778352610560,30.11,80893.45,25.6,0.67511,0.00018,24.32536]
[1778352615595,30.11,80896.24,25.6,0.67559,0.00018,24.31129]
[1778352618566,30.11,80896.42,25.6,0.67562,0.00018,24.31048]
[1778352623653,30.11,80895.25,25.6,0.6754,0.00018,24.31683]
[1778352624559,30.11,80895.25,25.6,0.6754,0.00018,24.31683]
[1778352629696,30.11,80891.98,25.6,0.67482,0.00018,24.33386]
[1778352636745,30.11,80892.65,25.6,0.67495,0.00018,24.32672]
[1778352643794,30.11,80891.57,25.6,0.67475,0.00018,24.33246]
[1778352649836,30.12,80891.49,25.6,0.67473,0.00018,24.33308]
[1778352655878,30.12,80891.84,25.6,0.67478,0.00018,24.33151]
[1778352661920,30.12,80891.89,25.6,0.67478,0.00018,24.3315]
[1778352664941,30.12,80896.01,25.6,0.67551,0.00018,24.31052]
[1778352669977,30.12,80896.44,25.6,0.67557,0.00018,24.30858]
[1778352676019,30.12,80896.94,25.6,0.67565,0.00018,24.30636]
[1778352681054,30.13,80895.47,25.6,0.67538,0.00018,24.31421]
[1778352686089,30.13,80895.68,25.6,0.67541,0.00018,24.31341]
[1778352699180,30.13,80895.78,25.6,0.67542,0.00018,24.30972]
[1778352710258,30.14,80895.75,25.6,0.67539,0.00018,24.3106]
[1778352715293,30.14,80895.77,25.6,0.67539,0.00018,24.31083]
[1778352724358,30.14,80896.3,25.6,0.67546,0.00018,24.30874]
[1778352730398,30.15,80896.06,25.6,0.6754,0.00018,24.31039]
[1778352736441,30.15,80896.15,25.6,0.67541,0.00018,24.31034]
[1778352742483,30.15,80896.11,25.6,0.67539,0.00018,24.31096]
[1778352747519,30.15,80896.13,25.6,0.67538,0.00018,24.31119]
[1778352753561,30.16,80896.16,25.6,0.67539,0.00018,24.30748]
[1778352759603,30.16,80896.19,25.6,0.67538,0.00018,24.30774]
[1778352772694,30.16,80896.19,25.6,0.67536,0.00018,24.30862]
[1778352779743,30.17,80896.11,25.6,0.67532,0.00018,24.30955]
[1778352785785,30.17,80896.34,25.6,0.67535,0.00018,24.30876]
[1778352788913,30.17,80897.39,25.6,0.67553,0.00018,24.3035]
[1778352788935,30.17,80896.96,25.6,0.67546,0.00018,24.30578]
[1778352789813,30.17,80904.75,25.6,0.67683,0.00018,24.26578]
[1778352792834,30.17,80911.02,25.6,0.67792,0.00018,24.23367]
[1778352797870,30.18,80913.37,25.6,0.67831,0.00018,24.22216]
[1778352802904,30.18,80910.79,25.6,0.67784,0.00018,24.2362]
[1778352807939,30.19,80910.88,25.6,0.67783,0.00018,24.23633]
[1778352812974,30.19,80909.62,25.6,0.67761,0.00018,24.23948]
[1778352818009,30.19,80910.24,25.6,0.6777,0.00018,24.23684]
[1778352823050,30.2,80910.41,25.6,0.67772,0.00018,24.23653]
[1778352828169,30.2,80910.48,25.6,0.67771,0.00018,24.23662]
[1778352834128,30.2,80910.24,25.6,0.67765,0.00018,24.23864]
[1778352836632,30.21,80910.1,25.6,0.67761,0.00018,24.23959]
[1778352837149,30.21,80906.6,25.6,0.677,0.00018,24.25778]
[1778352850241,30.21,80905.2,25.6,0.67671,0.00018,24.26616]
[1778352857290,30.22,80904.63,25.6,0.67659,0.00018,24.26976]
[1778352863333,30.22,80904.62,25.6,0.67657,0.00018,24.27037]
[1778352869376,30.22,80904.57,25.6,0.67654,0.00018,24.2712]
[1778352877432,30.23,80904.54,25.6,0.67653,0.00018,24.26817]
[1778352882467,30.23,80903.32,25.6,0.6763,0.00018,24.27493]
[1778352887502,30.23,80900.97,25.6,0.67588,0.00018,24.2874]
[1778352896565,30.24,80901.1,25.6,0.67588,0.00018,24.28739]
[1778352901600,30.24,80901.23,25.6,0.67589,0.00018,24.28706]
[1778352906635,30.24,80901.4,25.6,0.67591,0.00018,24.28653]
[1778352912677,30.25,80900.83,25.6,0.6758,0.00018,24.28982]
[1778352919726,30.25,80901.37,25.6,0.67588,0.00018,24.28748]
[1778352924761,30.25,80900.36,25.6,0.67569,0.00018,24.29294]
[1778352931810,30.25,80899.65,25.6,0.67558,0.00018,24.29296]
[1778352939866,30.26,80899.17,25.6,0.67548,0.00018,24.29581]
[1778352945908,30.26,80897.64,25.6,0.6752,0.00018,24.3039]
[1778352947934,30.26,80888.56,25.6,0.6736,0.00018,24.35013]
[1778352952959,30.26,80889.5,25.6,0.67376,0.00018,24.3454]
[1778352957994,30.26,80891.04,25.6,0.67403,0.00018,24.33765]
[1778352963031,30.26,80889.56,25.6,0.67377,0.00018,24.34521]
[1778352968066,30.26,80887.4,25.6,0.67339,0.00018,24.35615]
[1778352973101,30.26,80887.95,25.6,0.67348,0.00018,24.35336]
[1778352978137,30.26,80887.43,25.6,0.67339,0.00018,24.356]
[1778352984179,30.26,80887.16,25.6,0.67334,0.00018,24.35736]
[1778352994249,30.26,80886.95,25.6,0.67333,0.00018,24.35444]
[1778352999284,30.26,80888.54,25.6,0.67361,0.00018,24.34641]
[1778353004322,30.26,80889.11,25.6,0.67371,0.00018,24.34355]
[1778353010364,30.26,80888.76,25.6,0.67365,0.00018,24.34535]
[1778353015399,30.26,80888.69,25.6,0.67363,0.00018,24.34573]
[1778353021441,30.26,80888.57,25.6,0.67361,0.00018,24.34635]
[1778353027483,30.26,80888.41,25.6,0.67358,0.00018,24.34717]
[1778353032518,30.26,80889.22,25.6,0.67372,0.00018,24.3431]
[1778353037556,30.26,80889.12,25.6,0.67371,0.00018,24.34365]
[1778353042591,30.26,80889.01,25.6,0.67368,0.00018,24.34425]
[1778353049640,30.26,80888.98,25.6,0.67368,0.00018,24.34447]
[1778353054675,30.26,80889.23,25.6,0.67374,0.00018,24.33929]
[1778353059710,30.26,80889.19,25.6,0.67373,0.00018,24.33956]
[1778353064745,30.26,80888.98,25.6,0.67369,0.00018,24.34067]
[1778353069780,30.26,80888.43,25.6,0.67359,0.00018,24.3435]
[1778353075805,30.26,80888.47,25.6,0.6736,0.00018,24.34331]
[1778353083491,30.26,80887.5,25.6,0.67343,0.00018,24.34823]
[1778353092941,30.26,80887.69,25.6,0.67346,0.00018,24.34726]
[1778353098983,30.26,80887.86,25.6,0.67349,0.00018,24.3464]
[1778353110061,30.26,80887.76,25.6,0.67348,0.00018,24.34692]
[1778353115096,30.26,80888.01,25.6,0.67354,0.00018,24.3417]
[1778353123152,30.26,80887.58,25.6,0.67346,0.00018,24.34389]
[1778353128187,30.26,80887.93,25.6,0.67353,0.00018,24.34212]
[1778353142286,30.26,80888.08,25.6,0.67355,0.00018,24.34138]
[1778353151334,30.26,80888.12,25.6,0.67356,0.00018,24.34118]
[1778353155377,30.26,80895.7,25.6,0.67489,0.00018,24.30271]
[1778353157391,30.26,80899.71,25.6,0.6756,0.00018,24.28233]
[1778353162426,30.26,80900.63,25.6,0.67575,0.00018,24.27788]
[1778353175518,30.27,80900.4,25.6,0.67571,0.00018,24.27589]
[1778353180553,30.27,80899.49,25.6,0.67554,0.00018,24.28085]
[1778353185588,30.27,80899.31,25.6,0.6755,0.00018,24.28204]
[1778353191630,30.27,80898.12,25.6,0.67528,0.00018,24.28839]
[1778353198681,30.28,80898.09,25.6,0.67526,0.00018,24.28883]
[1778353201700,30.28,80902.52,25.6,0.67604,0.00018,24.26629]
[1778353206059,30.28,80903.37,25.6,0.67618,0.00018,24.26205]
[1778353216805,30.28,80903.44,25.6,0.67617,0.00018,24.26239]
[1778353223452,30.28,80903.44,25.6,0.67617,0.00018,24.26239]
[1778353223854,30.28,80904.79,25.6,0.6764,0.00018,24.25581]
[1778353225871,30.29,80909.57,25.6,0.67724,0.00018,24.23135]
[1778353228560,30.29,80910.76,25.6,0.67744,0.00018,24.22529]
[1778353232920,30.29,80915.45,25.6,0.67827,0.00018,24.19745]
[1778353234062,30.29,80915.45,25.6,0.67827,0.00018,24.19745]
[1778353239969,30.29,80917.2,25.6,0.67858,0.00018,24.18852]
[1778353245012,30.29,80917.98,25.6,0.67871,0.00018,24.18458]
[1778353250039,30.29,80917.98,25.6,0.67871,0.00018,24.18467]
[1778353260109,30.29,80917.68,25.6,0.67865,0.00018,24.18639]
[1778353262123,30.29,80913.34,25.6,0.67789,0.00018,24.20889]
[1778353263130,30.29,80907.2,25.6,0.67681,0.00018,24.24063]
[1778353264097,30.29,80907.2,25.6,0.67681,0.00018,24.24063]
[1778353264137,30.29,80907.05,25.6,0.67678,0.00018,24.24149]
[1778353268059,30.29,80905.35,25.6,0.67647,0.00018,24.25038]
[1778353273200,30.3,80906.35,25.6,0.67664,0.00018,24.24557]
[1778353278235,30.3,80906.71,25.6,0.67669,0.00018,24.24402]
[1778353283270,30.3,80906.52,25.6,0.67665,0.00018,24.24536]
[1778353288305,30.3,80906.27,25.6,0.67659,0.00018,24.24694]
[1778353299070,30.3,80906.31,25.6,0.67661,0.00018,24.24301]
[1778353304418,30.31,80905.55,25.6,0.67646,0.00018,24.24764]
[1778353308064,30.31,80905.74,25.6,0.67649,0.00018,24.24673]
[1778353312059,30.31,80905.59,25.6,0.67645,0.00018,24.2478]
[1778353319528,30.31,80906.37,25.6,0.67657,0.00018,24.24445]
[1778353324563,30.32,80904.91,25.6,0.6763,0.00018,24.25233]
[1778353329598,30.32,80904.57,25.6,0.67623,0.00018,24.25446]
[1778353334633,30.32,80905.27,25.6,0.67634,0.00018,24.25128]
[1778353339670,30.32,80906.64,25.6,0.67656,0.00018,24.24467]
[1778353344705,30.33,80907.77,25.6,0.67675,0.00018,24.23933]
[1778353351754,30.33,80907.96,25.6,0.67678,0.00018,24.23504]
[1778353356789,30.33,80907.96,25.6,0.67677,0.00018,24.23552]
[1778353363838,30.34,80907.99,25.6,0.67675,0.00018,24.23603]
[1778353369749,30.34,80908.1,25.6,0.67675,0.00018,24.23593]
[1778353377936,30.35,80908.71,25.6,0.67683,0.00018,24.23364]
[1778353382144,30.35,80908.11,25.6,0.67672,0.00018,24.23709]
[1778353382971,30.35,80910.53,25.6,0.67714,0.00018,24.22476]
[1778353388008,30.35,80912.79,25.6,0.67752,0.00018,24.21368]
[1778353393041,30.36,80912.84,25.6,0.67751,0.00018,24.21391]
[1778353397544,30.36,80912.84,25.6,0.67751,0.00018,24.21391]
[1778353397582,30.36,80912.84,25.6,0.67749,0.00018,24.21437]
[1778353399083,30.36,80909.14,25.6,0.67684,0.00018,24.23344]
[1778353402107,30.36,80897.93,25.6,0.67487,0.00018,24.29079]
[1778353405060,30.36,80894.82,25.6,0.67433,0.00018,24.30655]
[1778353405884,30.36,80894.82,25.6,0.67433,0.00018,24.30655]
[1778353405897,30.36,80893.02,25.6,0.67401,0.00018,24.31562]
[1778353406232,30.36,80885.38,25.6,0.67266,0.00018,24.35409]
[1778353407142,30.36,80879.3,25.6,0.67159,0.00018,24.38445]
[1778353413777,30.36,80877.93,25.6,0.67136,0.00018,24.39105]
[1778353426279,30.35,80878.45,25.6,0.67151,0.00018,24.38328]
[1778353432212,30.35,80878.5,25.6,0.67153,0.00018,24.38274]
[1778353438363,30.34,80878.36,25.6,0.67153,0.00018,24.38287]
[1778353443398,30.34,80878.61,25.6,0.67158,0.00018,24.38128]
[1778353449440,30.34,80878.02,25.6,0.67149,0.00018,24.38376]
[1778353455483,30.34,80878.46,25.6,0.67158,0.00018,24.38116]
[1778353462532,30.33,80877.72,25.6,0.67147,0.00018,24.38439]
[1778353467567,30.33,80877.58,25.6,0.67146,0.00018,24.38476]
[1778353478644,30.33,80877.79,25.6,0.67154,0.00018,24.37904]
[1778353485693,30.32,80875.68,25.6,0.67118,0.00018,24.38912]
[1778353490728,30.32,80873.25,25.6,0.67076,0.00018,24.40086]
[1778353495763,30.32,80873.25,25.6,0.67077,0.00018,24.4005]
[1778353500798,30.32,80873.64,25.6,0.67085,0.00018,24.39822]
[1778353505833,30.31,80870.56,25.6,0.67032,0.00018,24.41321]
[1778353511138,30.31,80869.86,25.6,0.67021,0.00018,24.41637]
[1778353520938,30.31,80870.85,25.6,0.67041,0.00018,24.41068]
[1778353522588,30.31,80870.71,25.6,0.67038,0.00018,24.41131]
[1778353522751,30.31,80870.71,25.6,0.67038,0.00018,24.41131]
[1778353522959,30.31,80878.95,25.6,0.67185,0.00018,24.37016]
[1778353523783,30.31,80878.95,25.6,0.67185,0.00018,24.37016]
[1778353523961,30.31,80882.83,25.6,0.67253,0.00018,24.35067]
[1778353525976,30.3,80887.44,25.6,0.67335,0.00018,24.32743]
[1778353526983,30.3,80891.02,25.6,0.67398,0.00018,24.30935]
[1778353527990,30.31,80896.14,25.6,0.67488,0.00018,24.28339]
[1778353533026,30.31,80896.14,25.6,0.67489,0.00018,24.27964]
[1778353540075,30.31,80899.12,25.6,0.67541,0.00018,24.26483]
[1778353545110,30.31,80898.35,25.6,0.67526,0.00018,24.26902]
[1778353550059,30.31,80899.51,25.6,0.67546,0.00018,24.26331]
[1778353552159,30.31,80895.56,25.6,0.67476,0.00018,24.28356]
[1778353557194,30.31,80894.33,25.6,0.67454,0.00018,24.28992]
[1778353562229,30.31,80894.32,25.6,0.67453,0.00018,24.29006]
[1778353566559,30.31,80894.34,25.6,0.67454,0.00018,24.29]
[1778353571883,30.31,80893.84,25.6,0.67445,0.00018,24.29261]
[1778353572592,30.31,80893.75,25.6,0.67443,0.00018,24.29307]
[1778353572653,30.31,80890.1,25.6,0.67379,0.00018,24.31154]
[1778353573306,30.31,80877.92,25.6,0.67164,0.00018,24.37276]
[1778353574313,30.31,80872.01,25.6,0.67059,0.00018,24.40216]
[1778353579779,30.31,80871.81,25.6,0.67057,0.00018,24.40283]
[1778353585390,30.31,80871.88,25.6,0.6706,0.00018,24.40194]
[1778353590425,30.31,80872.12,25.6,0.67065,0.00018,24.40038]
[1778353595460,30.3,80872.13,25.6,0.67069,0.00018,24.39602]
[1778353603516,30.3,80872.06,25.6,0.67069,0.00018,24.39581]
[1778353610565,30.3,80872.07,25.6,0.67071,0.00018,24.39528]
[1778353615600,30.29,80872.0,25.6,0.67071,0.00018,24.39521]
[1778353622649,30.29,80873.61,25.6,0.67101,0.00018,24.38673]
[1778353635741,30.29,80873.49,25.6,0.67102,0.00018,24.38655]
[1778353640776,30.28,80873.79,25.6,0.67108,0.00018,24.38476]
[1778353645811,30.28,80873.6,25.6,0.67106,0.00018,24.38542]
[1778353651854,30.28,80873.6,25.6,0.67109,0.00018,24.38111]
[1778353656889,30.28,80872.95,25.6,0.67099,0.00018,24.38405]
[1778353661924,30.28,80872.23,25.6,0.67087,0.00018,24.38734]
[1778353666959,30.27,80872.96,25.6,0.67101,0.00018,24.38339]
[1778353671994,30.27,80872.95,25.6,0.67102,0.00018,24.38315]
[1778353678040,30.27,80871.76,25.6,0.67082,0.00018,24.38873]
[1778353682068,30.27,80877.22,25.6,0.67179,0.00018,24.3612]
[1778353684184,30.27,80880.09,25.6,0.6723,0.00018,24.34676]
[1778353684275,30.27,80880.14,25.6,0.67231,0.00018,24.34648]
[1778353684622,30.27,80880.14,25.6,0.67231,0.00018,24.34648]
[1778353685089,30.27,80885.62,25.6,0.67328,0.00018,24.31885]
[1778353686096,30.27,80890.29,25.6,0.67411,0.00018,24.29521]
[1778353692138,30.27,80891.48,25.6,0.67431,0.00018,24.28928]
[1778353697173,30.27,80890.95,25.6,0.67422,0.00018,24.29205]
[1778353703215,30.27,80892.28,25.6,0.67445,0.00018,24.28539]
[1778353708251,30.27,80892.4,25.6,0.67447,0.00018,24.28485]
[1778353715300,30.27,80892.4,25.6,0.67449,0.00018,24.28091]
[1778353722349,30.27,80892.39,25.6,0.67449,0.00018,24.28089]
[1778353727384,30.27,80892.5,25.6,0.67451,0.00018,24.28025]
[1778353733049,30.27,80892.35,25.6,0.67449,0.00018,24.28095]
[1778353734433,30.27,80885.49,25.6,0.67328,0.00018,24.31562]
[1778353736558,30.27,80884.82,25.6,0.67316,0.00018,24.31896]
[1778353743496,30.26,80885.6,25.6,0.67331,0.00018,24.31465]
[1778353748531,30.26,80885.66,25.6,0.67333,0.00018,24.31412]
[1778353758602,30.26,80885.66,25.6,0.67334,0.00018,24.31366]
[1778353763637,30.26,80885.59,25.6,0.67334,0.00018,24.31377]
[1778353768672,30.26,80885.94,25.6,0.67341,0.00018,24.31176]
[1778353775721,30.25,80885.86,25.6,0.67343,0.00018,24.30786]
[1778353781763,30.25,80886.26,25.6,0.67351,0.00018,24.3055]
[1778353784527,30.25,80885.1,25.6,0.67331,0.00018,24.31127]
[1778353792840,30.25,80884.36,25.6,0.67319,0.00018,24.31451]
[1778353797875,30.25,80883.43,25.6,0.67304,0.00018,24.31893]
[1778353802910,30.24,80882.84,25.6,0.67294,0.00018,24.32163]
[1778353807945,30.24,80882.07,25.6,0.67282,0.00018,24.32522]
[1778353810315,30.24,80876.13,25.6,0.67177,0.00018,24.35494]
[1778353814063,30.24,80872.59,25.6,0.67115,0.00018,24.3724]
[1778353814164,30.24,80871.87,25.6,0.67102,0.00018,24.3759]
[1778353816004,30.24,80865.4,25.6,0.66988,0.00018,24.40791]
[1778353821038,30.23,80864.75,25.6,0.66979,0.00018,24.41052]
[1778353826076,30.23,80868.97,25.6,0.67056,0.00018,24.38885]
[1778353828087,30.23,80872.51,25.6,0.6712,0.00018,24.37098]
[1778353833122,30.22,80871.95,25.6,0.67113,0.00018,24.36934]
[1778353838157,30.22,80872.54,25.6,0.67125,0.00018,24.36591]
[1778353846216,30.22,80870.99,25.6,0.67101,0.00018,24.37286]
[1778353853281,30.21,80870.99,25.6,0.67102,0.00018,24.37245]
[1778353859310,30.21,80871.16,25.6,0.67108,0.00018,24.37069]
[1778353864345,30.2,80869.43,25.6,0.67079,0.00018,24.37882]
[1778353869380,30.2,80869.81,25.6,0.67087,0.00018,24.3764]
[1778353877437,30.19,80870.33,25.6,0.67099,0.00018,24.37298]
[1778353884485,30.19,80870.15,25.6,0.67099,0.00018,24.37318]
[1778353891534,30.19,80870.13,25.6,0.67103,0.00018,24.36862]
[1778353896570,30.18,80871.38,25.6,0.67127,0.00018,24.36187]
[1778353901604,30.18,80872.13,25.6,0.67141,0.00018,24.35767]
[1778353913688,30.17,80872.2,25.6,0.67146,0.00018,24.35627]
[1778353921744,30.17,80872.54,25.6,0.67154,0.00018,24.35388]
[1778353927786,30.16,80872.71,25.6,0.67159,0.00018,24.35253]
[1778353932821,30.16,80871.79,25.6,0.67144,0.00018,24.35673]
[1778353939870,30.16,80872.39,25.6,0.67157,0.00018,24.35313]
[1778353944905,30.15,80872.2,25.6,0.67155,0.00018,24.35359]
[1778353954975,30.15,80872.2,25.6,0.6716,0.00018,24.34884]
[1778353965047,30.14,80872.2,25.6,0.67162,0.00018,24.34814]
[1778353971089,30.14,80872.13,25.6,0.67162,0.00018,24.34809]
[1778353974791,30.14,80872.2,25.6,0.67164,0.00018,24.34755]
[1778353975117,30.14,80874.21,25.6,0.672,0.00018,24.33737]
[1778353976124,30.14,80878.31,25.6,0.67273,0.00018,24.31662]
[1778353982614,30.14,80880.14,25.6,0.67306,0.00018,24.30725]
[1778353993969,30.14,80881.41,25.6,0.67329,0.00018,24.30077]
[1778354000292,30.14,80881.55,25.6,0.67331,0.00018,24.30011]
[1778354005327,30.14,80881.69,25.6,0.67333,0.00018,24.29949]
[1778354010362,30.14,80882.01,25.6,0.67339,0.00018,24.29796]
[1778354016404,30.14,80880.72,25.6,0.67317,0.00018,24.30069]
[1778354021439,30.14,80883.65,25.6,0.67369,0.00018,24.28594]
[1778354027481,30.14,80884.62,25.6,0.67385,0.00018,24.28124]
[1778354033523,30.15,80885.07,25.6,0.67393,0.00018,24.27922]
[1778354038558,30.15,80884.58,25.6,0.67383,0.00018,24.28193]
[1778354044600,30.15,80884.61,25.6,0.67383,0.00018,24.28203]
[1778354049635,30.15,80884.28,25.6,0.67376,0.00018,24.28392]
[1778354055678,30.15,80883.31,25.6,0.67358,0.00018,24.28907]
[1778354060713,30.15,80883.63,25.6,0.67363,0.00018,24.28764]
[1778354064567,30.15,80883.76,25.6,0.67365,0.00018,24.28706]
[1778354069777,30.15,80883.6,25.6,0.67362,0.00018,24.28817]
[1778354077832,30.16,80883.87,25.6,0.67367,0.00018,24.28318]
[1778354082867,30.16,80884.02,25.6,0.67369,0.00018,24.28264]
[1778354087903,30.16,80883.56,25.6,0.6736,0.00018,24.2852]
[1778354092938,30.16,80883.37,25.6,0.67356,0.00018,24.28638]
[1778354103008,30.16,80883.42,25.6,0.67356,0.00018,24.28655]
[1778354108043,30.17,80883.52,25.6,0.67357,0.00018,24.28626]
[1778354112687,30.17,80883.52,25.6,0.67356,0.00018,24.28639]
[1778354114085,30.17,80878.09,25.6,0.6726,0.00018,24.31401]
[1778354116568,30.17,80874.68,25.6,0.67199,0.00018,24.33123]
[1778354116663,30.17,80871.54,25.6,0.67143,0.00018,24.34704]
[1778354122141,30.17,80868.85,25.6,0.67095,0.00018,24.36041]
[1778354129190,30.17,80868.62,25.6,0.67092,0.00018,24.3614]
[1778354134657,30.17,80868.43,25.6,0.67091,0.00018,24.35833]
[1778354141274,30.16,80868.26,25.6,0.67089,0.00018,24.35892]
[1778354146309,30.16,80867.06,25.6,0.67068,0.00018,24.36476]
[1778354160407,30.16,80867.92,25.6,0.67084,0.00018,24.36005]
[1778354165442,30.16,80868.02,25.6,0.67087,0.00018,24.35941]
[1778354173498,30.16,80868.17,25.6,0.6709,0.00018,24.35843]
[1778354178533,30.16,80867.36,25.6,0.67076,0.00018,24.36235]
[1778354183568,30.16,80868.58,25.6,0.67098,0.00018,24.3561]
[1778354188603,30.15,80868.5,25.6,0.67097,0.00018,24.35638]
[1778354193638,30.15,80868.19,25.6,0.67094,0.00018,24.35384]
[1778354198673,30.15,80867.11,25.6,0.67075,0.00018,24.35911]
[1778354200687,30.15,80857.52,25.6,0.66905,0.00018,24.4068]
[1778354205722,30.15,80854.85,25.6,0.66858,0.00018,24.41965]
[1778354210757,30.15,80854.88,25.6,0.6686,0.00018,24.41913]
[1778354217806,30.14,80855.15,25.6,0.66866,0.00018,24.41728]
[1778354223848,30.14,80855.36,25.6,0.66872,0.00018,24.41581]
[1778354228883,30.14,80853.81,25.6,0.66845,0.00018,24.4231]
[1778354230032,30.14,80853.81,25.6,0.66845,0.00018,24.4231]
[1778354230131,30.14,80854.13,25.6,0.66851,0.00018,24.42144]
[1778354230897,30.14,80850.59,25.6,0.66788,0.00018,24.43884]
[1778354232300,30.14,80850.59,25.6,0.66788,0.00018,24.43884]
[1778354232586,30.14,80845.22,25.6,0.66693,0.00018,24.46502]
[1778354232911,30.14,80837.6,25.6,0.66556,0.00018,24.50223]
[1778354237947,30.13,80838.42,25.6,0.66573,0.00018,24.4975]
[1778354242983,30.13,80836.36,25.6,0.66539,0.00018,24.50681]
[1778354248019,30.12,80835.93,25.6,0.66534,0.00018,24.50814]
[1778354253053,30.11,80836.62,25.6,0.66551,0.00018,24.50008]
[1778354259095,30.11,80835.96,25.6,0.66542,0.00018,24.50238]
[1778354265137,30.1,80834.19,25.6,0.66513,0.00018,24.51007]
[1778354267151,30.1,80828.78,25.6,0.66417,0.00018,24.53597]
[1778354272860,30.09,80826.61,25.6,0.66381,0.00018,24.54575]
[1778354273686,30.09,80826.6,25.6,0.66382,0.00018,24.54543]
[1778354273704,30.09,80826.47,25.6,0.6638,0.00018,24.54588]
[1778354275411,30.09,80822.88,25.6,0.66315,0.00018,24.56312]
[1778354276024,30.09,80822.88,25.6,0.66315,0.00018,24.56312]
[1778354276215,30.09,80823.88,25.6,0.66333,0.00018,24.55831]
[1778354278229,30.09,80828.05,25.6,0.66408,0.00018,24.53827]
[1778354283264,30.09,80833.54,25.6,0.66507,0.00018,24.51166]
[1778354288299,30.08,80835.89,25.6,0.66552,0.00018,24.4994]
[1778354296355,30.07,80836.0,25.6,0.66559,0.00018,24.49741]
[1778354301390,30.07,80836.49,25.6,0.66571,0.00018,24.4942]
[1778354306425,30.06,80837.37,25.6,0.6659,0.00018,24.48911]
[1778354311966,30.06,80838.03,25.6,0.66603,0.00018,24.48558]
[1778354318509,30.05,80837.47,25.6,0.666,0.00018,24.48288]
[1778354326565,30.04,80836.74,25.6,0.66591,0.00018,24.48525]
[1778354332607,30.04,80837.01,25.6,0.66599,0.00018,24.48306]
[1778354338649,30.03,80837.22,25.6,0.66605,0.00018,24.48117]
[1778354343688,30.02,80837.14,25.6,0.66606,0.00018,24.48086]
[1778354348719,30.02,80837.84,25.6,0.66621,0.00018,24.47674]
[1778354357782,30.01,80837.81,25.6,0.66625,0.00018,24.47566]
[1778354362817,30.01,80838.25,25.6,0.66635,0.00018,24.47284]
[1778354366403,30.0,80839.47,25.6,0.66659,0.00018,24.46647]
[1778354366845,30.0,80847.07,25.6,0.66796,0.00018,24.42884]
[1778354367852,30.0,80852.37,25.6,0.66891,0.00018,24.40242]
[1778354368836,30.0,80852.37,25.6,0.66891,0.00018,24.40242]
[1778354369866,30.0,80860.4,25.6,0.67036,0.00018,24.36213]
[1778354373895,30.0,80864.85,25.6,0.67118,0.00018,24.33564]
[1778354376916,30.0,80868.44,25.6,0.67183,0.00018,24.31748]
[1778354379506,30.0,80871.09,25.6,0.6723,0.00018,24.30406]
[1778354379937,30.0,80877.07,25.6,0.67337,0.00018,24.27366]
[1778354380945,30.0,80884.78,25.6,0.67474,0.00018,24.23423]
[1778354383576,30.0,80886.98,25.6,0.67513,0.00018,24.22307]
[1778354383965,30.0,80883.64,25.6,0.67453,0.00018,24.24032]
[1778354387993,30.0,80879.53,25.6,0.67379,0.00018,24.26158]
[1778354392094,30.0,80881.55,25.6,0.67415,0.00018,24.25142]
[1778354393029,30.0,80881.88,25.6,0.6742,0.00018,24.24978]
[1778354398064,30.01,80886.12,25.6,0.67495,0.00018,24.22825]
[1778354401085,30.01,80891.3,25.6,0.67587,0.00018,24.20176]
[1778354408134,30.01,80891.2,25.6,0.67583,0.00018,24.20287]
[1778354413169,30.01,80891.16,25.6,0.67581,0.00018,24.20348]
[1778354415183,30.01,80887.28,25.6,0.67512,0.00018,24.22363]
[1778354423629,30.01,80885.42,25.6,0.67478,0.00018,24.2333]
[1778354423730,30.02,80885.42,25.6,0.67477,0.00018,24.23363]
[1778354427267,30.02,80880.49,25.6,0.67389,0.00018,24.25898]
[1778354432428,30.02,80877.8,25.6,0.67343,0.00018,24.26879]
[1778354438344,30.02,80879.19,25.6,0.67367,0.00018,24.26176]
[1778354445393,30.02,80880.75,25.6,0.67395,0.00018,24.25397]
[1778354450428,30.02,80879.78,25.6,0.67377,0.00018,24.25909]
[1778354456471,30.02,80879.91,25.6,0.67378,0.00018,24.2586]
[1778354461998,30.02,80879.79,25.6,0.67376,0.00018,24.25924]
[1778354476629,30.03,80879.66,25.6,0.67372,0.00018,24.26058]
[1778354487706,30.03,80879.65,25.6,0.6737,0.00018,24.26104]
[1778354493748,30.03,80879.22,25.6,0.67364,0.00018,24.25948]
[1778354495499,30.03,80879.22,25.6,0.67364,0.00018,24.25948]
[1778354495762,30.03,80885.38,25.6,0.67473,0.00018,24.22804]
[1778354496769,30.03,80894.3,25.6,0.67632,0.00018,24.18214]
[1778354497776,30.03,80899.56,25.6,0.67725,0.00018,24.15497]
[1778354503818,30.04,80900.06,25.6,0.67731,0.00018,24.15318]
[1778354505832,30.04,80903.8,25.6,0.67797,0.00018,24.13398]
[1778354516909,30.05,80903.35,25.6,0.67784,0.00018,24.13794]
[1778354521944,30.05,80903.68,25.6,0.67787,0.00018,24.13702]
[1778354526979,30.06,80903.61,25.6,0.67783,0.00018,24.1382]
[1778354532015,30.06,80904.64,25.6,0.67799,0.00018,24.13366]
[1778354541077,30.07,80904.9,25.6,0.67798,0.00018,24.13383]
[1778354547119,30.08,80906.54,25.6,0.67824,0.00018,24.12631]
[1778354552154,30.08,80907.2,25.6,0.67835,0.00018,24.11976]
[1778354559061,30.09,80907.29,25.6,0.67834,0.00018,24.12019]
[1778354564239,30.1,80907.51,25.6,0.67834,0.00018,24.12026]
[1778354574309,30.11,80907.51,25.6,0.67828,0.00018,24.12193]
[1778354579344,30.11,80907.47,25.6,0.67825,0.00018,24.12297]
[1778354585386,30.12,80908.61,25.6,0.67842,0.00018,24.11801]
[1778354590422,30.12,80908.7,25.6,0.67841,0.00018,24.11839]
[1778354596464,30.13,80909.46,25.6,0.67851,0.00018,24.11545]
[1778354603513,30.14,80909.27,25.6,0.67844,0.00018,24.11762]
[1778354608548,30.14,80909.48,25.6,0.67845,0.00018,24.11737]
[1778354617611,30.15,80911.16,25.6,0.67872,0.00018,24.10613]
[1778354625667,30.16,80911.23,25.6,0.67869,0.00018,24.10713]
[1778354635741,30.17,80911.23,25.6,0.67863,0.00018,24.10897]
[1778354639568,30.17,80910.08,25.6,0.67842,0.00018,24.11528]
[1778354639769,30.18,80905.7,25.6,0.67763,0.00018,24.13834]
[1778354642309,30.18,80904.29,25.6,0.67737,0.00018,24.14591]
[1778354651853,30.19,80897.09,25.6,0.67606,0.00018,24.18435]
[1778354653868,30.19,80891.72,25.6,0.6751,0.00018,24.21207]
[1778354656063,30.19,80890.9,25.6,0.67495,0.00018,24.21634]
[1778354662930,30.19,80890.53,25.6,0.67487,0.00018,24.21883]
[1778354669254,30.19,80890.54,25.6,0.67487,0.00018,24.21893]
[1778354669258,30.19,80890.54,25.6,0.67487,0.00018,24.21893]
[1778354669308,30.19,80890.54,25.6,0.67486,0.00018,24.21924]
[1778354669979,30.19,80884.64,25.6,0.67381,0.00018,24.24936]
[1778354672897,30.2,80882.39,25.6,0.67341,0.00018,24.26082]
[1778354673000,30.2,80884.53,25.6,0.6738,0.00018,24.24607]
[1778354674007,30.2,80891.95,25.6,0.67512,0.00018,24.20832]
[1778354678638,30.2,80891.2,25.6,0.67498,0.00018,24.21239]
[1778354679042,30.2,80887.49,25.6,0.67432,0.00018,24.23145]
[1778354681056,30.2,80883.95,25.6,0.67368,0.00018,24.24953]
[1778354686091,30.2,80883.98,25.6,0.67368,0.00018,24.24954]
[1778354691126,30.2,80880.43,25.6,0.67305,0.00018,24.2676]
[1778354696161,30.2,80875.1,25.6,0.6721,0.00018,24.29451]
[1778354701198,30.2,80875.15,25.6,0.67212,0.00018,24.29416]
[1778354706233,30.2,80875.21,25.6,0.67213,0.00018,24.2938]
[1778354709906,30.2,80875.32,25.6,0.67215,0.00018,24.29323]
[1778354710068,30.2,80875.32,25.6,0.67215,0.00018,24.29323]
[1778354710261,30.2,80863.88,25.6,0.67011,0.00018,24.35046]
[1778354710621,30.2,80863.88,25.6,0.67011,0.00018,24.35046]
[1778354711120,30.2,80863.88,25.6,0.67011,0.00018,24.35046]
[1778354711269,30.2,80851.09,25.6,0.66783,0.00018,24.41366]
[1778354712317,30.2,80851.09,25.6,0.66783,0.00018,24.41366]
[1778354712362,30.2,80848.78,25.6,0.66742,0.00018,24.4249]
[1778354719325,30.19,80848.64,25.6,0.66742,0.00018,24.42481]
[1778354724360,30.19,80847.17,25.6,0.66718,0.00018,24.43147]
[1778354728388,30.19,80842.05,25.6,0.66628,0.00018,24.45603]
[1778354728982,30.19,80842.05,25.6,0.66628,0.00018,24.45603]
[1778354729395,30.19,80838.33,25.6,0.66561,0.00018,24.47423]
[1778354733423,30.19,80830.32,25.6,0.66418,0.00018,24.50935]
[1778354738458,30.19,80827.48,25.6,0.66366,0.00018,24.52321]
[1778354743493,30.19,80826.21,25.6,0.66343,0.00018,24.52945]
[1778354747881,30.19,80825.73,25.6,0.66334,0.00018,24.53181]
[1778354747967,30.19,80825.73,25.6,0.66334,0.00018,24.53184]
[1778354749535,30.19,80821.92,25.6,0.66265,0.00018,24.55008]
[1778354754825,30.19,80821.45,25.6,0.66257,0.00018,24.55229]
[1778354757571,30.19,80821.48,25.6,0.66257,0.00018,24.55211]
[1778354762633,30.19,80821.41,25.6,0.66256,0.00018,24.5524]
[1778354768675,30.19,80819.07,25.6,0.66215,0.00018,24.56325]
[1778354773710,30.19,80820.01,25.6,0.66233,0.00018,24.55854]
[1778354778368,30.19,80820.24,25.6,0.66238,0.00018,24.55729]
[1778354778438,30.19,80820.24,25.6,0.66238,0.00018,24.55719]
[1778354783780,30.18,80822.95,25.6,0.66288,0.00018,24.54401]
[1778354789822,30.18,80823.09,25.6,0.66291,0.00018,24.54311]
[1778354798885,30.18,80822.95,25.6,0.66292,0.00018,24.53952]
[1778354803920,30.18,80820.84,25.6,0.66254,0.00018,24.54945]
[1778354808956,30.18,80820.66,25.6,0.66251,0.00018,24.55016]
[1778354815000,30.18,80820.36,25.6,0.66247,0.00018,24.55137]
[1778354816344,30.18,80820.36,25.6,0.66247,0.00018,24.55137]
[1778354816438,30.18,80820.29,25.6,0.66246,0.00018,24.55167]
[1778354818023,30.17,80815.24,25.6,0.66155,0.00018,24.5756]
[1778354822053,30.17,80809.0,25.6,0.66043,0.00018,24.60485]
[1778354822717,30.17,80809.0,25.6,0.66043,0.00018,24.60485]
[1778354824179,30.17,80803.46,25.6,0.65943,0.00018,24.63095]
[1778354828094,30.18,80799.82,25.6,0.65876,0.00018,24.64829]
[1778354833130,30.18,80797.62,25.6,0.65835,0.00018,24.65888]
[1778354836432,30.18,80797.53,25.6,0.65833,0.00018,24.65944]
[1778354837158,30.18,80788.5,25.6,0.65669,0.00018,24.70143]
[1778354839172,30.18,80783.94,25.6,0.65585,0.00018,24.72249]
[1778354844208,30.18,80781.36,25.6,0.65538,0.00018,24.73449]
[1778354849243,30.18,80778.52,25.6,0.65486,0.00018,24.74762]
[1778354854278,30.19,80775.75,25.6,0.65436,0.00018,24.75651]
[1778354859451,30.19,80775.55,25.6,0.65432,0.00018,24.75757]
[1778354869383,30.19,80774.22,25.6,0.65406,0.00018,24.76409]
[1778354871397,30.19,80781.81,25.6,0.65544,0.00018,24.72964]
[1778354876432,30.2,80783.77,25.6,0.65578,0.00018,24.72113]
[1778354877912,30.2,80784.07,25.6,0.65583,0.00018,24.71985]
[1778354878446,30.2,80786.79,25.6,0.65632,0.00018,24.70746]
[1778354883481,30.2,80791.63,25.6,0.65717,0.00018,24.68572]
[1778354888517,30.21,80792.21,25.6,0.65726,0.00018,24.68365]
[1778354897580,30.21,80792.38,25.6,0.65725,0.00018,24.68391]
[1778354902615,30.22,80797.02,25.6,0.65807,0.00018,24.66287]
[1778354904629,30.22,80801.95,25.6,0.65896,0.00018,24.63991]
[1778354906643,30.22,80808.68,25.6,0.66018,0.00018,24.60839]
[1778354911479,30.22,80809.95,25.6,0.66041,0.00018,24.60249]
[1778354911487,30.22,80811.22,25.6,0.66065,0.00018,24.59263]
[1778354914966,30.22,80813.77,25.6,0.66111,0.00018,24.58066]
[1778354915067,30.22,80814.39,25.6,0.66122,0.00018,24.57765]
[1778354915706,30.22,80810.59,25.6,0.66054,0.00018,24.59559]
[1778354920742,30.22,80808.08,25.6,0.6601,0.00018,24.6071]
[1778354925777,30.21,80808.45,25.6,0.66018,0.00018,24.60503]
[1778354935847,30.21,80807.61,25.6,0.66005,0.00018,24.6083]
[1778354940882,30.21,80808.68,25.6,0.66026,0.00018,24.60288]
[1778354945917,30.2,80810.55,25.6,0.66061,0.00018,24.5937]
[1778354948857,30.2,80810.56,25.6,0.66061,0.00018,24.59359]
[1778354948938,30.2,80813.23,25.6,0.6611,0.00018,24.58083]
[1778354950952,30.2,80817.88,25.6,0.66194,0.00018,24.55864]
[1778354956994,30.2,80816.73,25.6,0.66174,0.00018,24.56382]
[1778354962030,30.2,80817.08,25.6,0.66182,0.00018,24.56184]
[1778354967065,30.19,80817.91,25.6,0.66198,0.00018,24.55761]
[1778354972100,30.19,80817.8,25.6,0.66199,0.00018,24.55391]
[1778354977135,30.19,80817.81,25.6,0.662,0.00018,24.55356]
[1778354982170,30.19,80819.32,25.6,0.66228,0.00018,24.54606]
[1778354990226,30.18,80818.16,25.6,0.66209,0.00018,24.55114]
[1778354996268,30.18,80818.69,25.6,0.6622,0.00018,24.54831]
[1778355002310,30.18,80819.04,25.6,0.66227,0.00018,24.54637]
[1778355007349,30.18,80819.44,25.6,0.66235,0.00018,24.54425]
[1778355012384,30.18,80819.44,25.6,0.66236,0.00018,24.54406]
[1778355018427,30.18,80819.18,25.6,0.66232,0.00018,24.54509]
[1778355023462,30.17,80819.16,25.6,0.66232,0.00018,24.54501]
[1778355037560,30.17,80819.5,25.6,0.66242,0.00018,24.53898]
[1778355038942,30.17,80819.5,25.6,0.66242,0.00018,24.53898]
[1778355039574,30.17,80811.56,25.6,0.66099,0.00018,24.57665]
[1778355040581,30.17,80807.65,25.6,0.66028,0.00018,24.59506]
[1778355046623,30.17,80807.81,25.6,0.66032,0.00018,24.59414]
[1778355050651,30.17,80802.91,25.6,0.65943,0.00018,24.61728]
[1778355054679,30.17,80797.85,25.6,0.6585,0.00018,24.64132]
[1778355059714,30.18,80797.41,25.6,0.6584,0.00018,24.64383]
[1778355065756,30.18,80798.1,25.6,0.6585,0.00018,24.64122]
[1778355070791,30.18,80798.2,25.6,0.6585,0.00018,24.64127]
[1778355074819,30.19,80804.67,25.6,0.65966,0.00018,24.61142]
[1778355079854,30.19,80808.14,25.6,0.66026,0.00018,24.5957]
[1778355080861,30.19,80799.62,25.6,0.65872,0.00018,24.63575]
[1778355085896,30.2,80797.19,25.6,0.65826,0.00018,24.64747]
[1778355091939,30.2,80796.56,25.6,0.65815,0.00018,24.64693]
[1778355096974,30.2,80795.7,25.6,0.65798,0.00018,24.65132]
[1778355102009,30.21,80797.47,25.6,0.65829,0.00018,24.64351]
[1778355107044,30.21,80797.19,25.6,0.65822,0.00018,24.64523]
[1778355114093,30.21,80797.46,25.6,0.65825,0.00018,24.64457]
[1778355119128,30.22,80797.55,25.6,0.65825,0.00018,24.64458]
[1778355127184,30.22,80798.17,25.6,0.65833,0.00018,24.64247]
[1778355135240,30.23,80802.4,25.6,0.65908,0.00018,24.62331]
[1778355138261,30.23,80806.33,25.6,0.6598,0.00018,24.60474]
[1778355145310,30.22,80803.3,25.6,0.65926,0.00018,24.61851]
[1778355151352,30.22,80802.16,25.6,0.65909,0.00018,24.61949]
[1778355160415,30.21,80802.02,25.6,0.65909,0.00018,24.61952]
[1778355165450,30.22,80801.81,25.6,0.65905,0.00018,24.62067]
[1778355170485,30.22,80802.37,25.6,0.65914,0.00018,24.61822]
[1778355181571,30.22,80802.47,25.6,0.65915,0.00018,24.61813]
[1778355186606,30.22,80802.16,25.6,0.65908,0.00018,24.61973]
[1778355191641,30.22,80802.67,25.6,0.65917,0.00018,24.61751]
[1778355196676,30.22,80802.76,25.6,0.65918,0.00018,24.61725]
[1778355201711,30.23,80802.26,25.6,0.65908,0.00018,24.61973]
[1778355209767,30.23,80805.25,25.6,0.65962,0.00018,24.60598]
[1778355216816,30.23,80804.65,25.6,0.65952,0.00018,24.60512]
[1778355221851,30.23,80801.89,25.6,0.65901,0.00018,24.61816]
[1778355226886,30.23,80802.33,25.6,0.65909,0.00018,24.61624]
[1778355233935,30.23,80802.29,25.6,0.65908,0.00018,24.61661]
[1778355238970,30.23,80803.9,25.6,0.65936,0.00018,24.60921]
[1778355244006,30.23,80803.15,25.6,0.65922,0.00018,24.61287]
[1778355249041,30.24,80803.77,25.6,0.65933,0.00018,24.61011]
[1778355256091,30.24,80803.28,25.6,0.65923,0.00018,24.61261]
[1778355262653,30.24,80803.28,25.6,0.65923,0.00018,24.61261]
[1778355268179,30.24,80802.95,25.6,0.65916,0.00018,24.61446]
[1778355273214,30.24,80802.7,25.6,0.65913,0.00018,24.6117]
[1778355280263,30.24,80802.68,25.6,0.65914,0.00018,24.61155]
[1778355286307,30.24,80801.38,25.6,0.65892,0.00018,24.61733]
[1778355292349,30.23,80802.74,25.6,0.65917,0.00018,24.61064]
[1778355298390,30.23,80802.44,25.6,0.65913,0.00018,24.61176]
[1778355304432,30.23,80802.23,25.6,0.6591,0.00018,24.61247]
[1778355309467,30.23,80802.25,25.6,0.65911,0.00018,24.61215]
[1778355314502,30.23,80802.03,25.6,0.65908,0.00018,24.61296]
[1778355319537,30.22,80801.77,25.6,0.65904,0.00018,24.61395]
[1778355324572,30.22,80798.54,25.6,0.65847,0.00018,24.62875]
[1778355330615,30.22,80798.51,25.6,0.65847,0.00018,24.62857]
[1778355332629,30.22,80793.05,25.6,0.6575,0.00018,24.64996]
[1778355334643,30.22,80798.63,25.6,0.65852,0.00018,24.62383]
[1778355337664,30.21,80802.27,25.6,0.65919,0.00018,24.60654]
[1778355342699,30.21,80801.17,25.6,0.65901,0.00018,24.61124]
[1778355347734,30.21,80801.73,25.6,0.65913,0.00018,24.60818]
[1778355352769,30.2,80801.31,25.6,0.65907,0.00018,24.60971]
[1778355357804,30.2,80798.44,25.6,0.65856,0.00018,24.62269]
[1778355362841,30.2,80798.35,25.6,0.65855,0.00018,24.62294]
[1778355367876,30.2,80798.5,25.6,0.65858,0.00018,24.62227]
[1778355373918,30.2,80798.47,25.6,0.65857,0.00018,24.62259]
[1778355380968,30.2,80797.6,25.6,0.6584,0.00018,24.62687]
[1778355387010,30.2,80797.39,25.6,0.65836,0.00018,24.62802]
[1778355397080,30.21,80796.88,25.6,0.65827,0.00018,24.62695]
[1778355403122,30.21,80797.18,25.6,0.65831,0.00018,24.62585]
[1778355410171,30.21,80796.44,25.6,0.65816,0.00018,24.62965]
[1778355411267,30.21,80796.44,25.6,0.65816,0.00018,24.62965]
[1778355411819,30.21,80795.28,25.6,0.65795,0.00018,24.63513]
[1778355417220,30.22,80792.09,25.6,0.65736,0.00018,24.65011]
[1778355422255,30.22,80791.8,25.6,0.6573,0.00018,24.65164]
[1778355429304,30.22,80790.28,25.6,0.65702,0.00018,24.65896]
[1778355434339,30.22,80790.93,25.6,0.65713,0.00018,24.65622]
[1778355439374,30.23,80790.87,25.6,0.6571,0.00018,24.6569]
[1778355444409,30.23,80790.49,25.6,0.65702,0.00018,24.65908]
[1778355451458,30.23,80789.83,25.6,0.65689,0.00018,24.65899]
[1778355456493,30.24,80790.16,25.6,0.65692,0.00018,24.65804]
[1778355461528,30.25,80790.2,25.6,0.65691,0.00018,24.65857]
[1778355471598,30.25,80789.97,25.6,0.65682,0.00018,24.6608]
[1778355474989,30.26,80789.94,25.6,0.65681,0.00018,24.66105]
[1778355475072,30.26,80789.94,25.6,0.6568,0.00018,24.66129]
[1778355479654,30.26,80793.92,25.6,0.65751,0.00018,24.64326]
[1778355483682,30.26,80797.7,25.6,0.65818,0.00018,24.62604]
[1778355488718,30.27,80800.17,25.6,0.65862,0.00018,24.61495]
[1778355494759,30.27,80801.17,25.6,0.65878,0.00018,24.61066]
[1778355499794,30.27,80801.21,25.6,0.65878,0.00018,24.61074]
[1778355504829,30.27,80800.88,25.6,0.65871,0.00018,24.61251]
[1778355510872,30.27,80801.12,25.6,0.65875,0.00018,24.61164]
[1778355515907,30.28,80801.04,25.6,0.65875,0.00018,24.60828]
[1778355520942,30.28,80800.93,25.6,0.65872,0.00018,24.60896]
[1778355526984,30.28,80801.21,25.6,0.65876,0.00018,24.60784]
[1778355533026,30.28,80801.32,25.6,0.65878,0.00018,24.60751]
[1778355538061,30.28,80800.99,25.6,0.65871,0.00018,24.60918]
[1778355544103,30.28,80800.87,25.6,0.65869,0.00018,24.60988]
[1778355554772,30.28,80801.27,25.6,0.65876,0.00018,24.60809]
[1778355554808,30.28,80801.27,25.6,0.65876,0.00018,24.60809]
[1778355554834,30.28,80801.27,25.6,0.65876,0.00018,24.60809]
[1778355554861,30.28,80801.27,25.6,0.65875,0.00018,24.60827]
[1778355555780,30.28,80801.27,25.6,0.65875,0.00018,24.60827]
[1778355555792,30.28,80801.27,25.6,0.65875,0.00018,24.60827]
[1778355556072,30.28,80801.27,25.6,0.65875,0.00018,24.60831]
[1778355561222,30.29,80801.0,25.6,0.65869,0.00018,24.60978]
[1778355566261,30.29,80801.73,25.6,0.65882,0.00018,24.60658]
[1778355574317,30.29,80801.84,25.6,0.65884,0.00018,24.60247]
[1778355579356,30.29,80801.75,25.6,0.65882,0.00018,24.60309]
[1778355587412,30.29,80801.75,25.6,0.65881,0.00018,24.60339]
[1778355595468,30.3,80802.03,25.6,0.65885,0.00018,24.6024]
[1778355600988,30.3,80803.32,25.6,0.65908,0.00018,24.5965]
[1778355601510,30.3,80812.56,25.6,0.66074,0.00018,24.55329]
[1778355606545,30.29,80815.25,25.6,0.66124,0.00018,24.54025]
[1778355608420,30.29,80815.36,25.6,0.66126,0.00018,24.53968]
[1778355608474,30.29,80815.36,25.6,0.66126,0.00018,24.53962]
[1778355614601,30.29,80817.51,25.6,0.66166,0.00018,24.52913]
[1778355620363,30.29,80818.18,25.6,0.66179,0.00018,24.52576]
[1778355625679,30.29,80822.93,25.6,0.66266,0.00018,24.50287]
[1778355630713,30.28,80826.05,25.6,0.66324,0.00018,24.48745]
[1778355635218,30.28,80831.12,25.6,0.66419,0.00018,24.45859]
[1778355642168,30.28,80833.17,25.6,0.66457,0.00018,24.44823]
[1778355648839,30.26,80833.08,25.6,0.66462,0.00018,24.44687]
[1778355653874,30.26,80834.06,25.6,0.66483,0.00018,24.44131]
[1778355659916,30.25,80836.56,25.6,0.66531,0.00018,24.42825]
[1778355664951,30.24,80836.26,25.6,0.66528,0.00018,24.42893]
[1778355672000,30.24,80836.39,25.6,0.66534,0.00018,24.4272]
[1778355679050,30.23,80835.98,25.6,0.66531,0.00018,24.42808]
[1778355686099,30.22,80836.05,25.6,0.66536,0.00018,24.42663]
[1778355694155,30.21,80835.99,25.6,0.66541,0.00018,24.4217]
[1778355702211,30.2,80835.77,25.6,0.66542,0.00018,24.42152]
[1778355707246,30.2,80836.16,25.6,0.66552,0.00018,24.41885]
[1778355711274,30.19,80831.42,25.6,0.66469,0.00018,24.44118]
[1778355713071,30.19,80831.17,25.6,0.66465,0.00018,24.44222]
[1778355713494,30.19,80829.3,25.6,0.66432,0.00018,24.45107]
[1778355714295,30.19,80825.36,25.6,0.66361,0.00018,24.47004]
[1778355719330,30.19,80824.01,25.6,0.66337,0.00018,24.47643]
[1778355725372,30.19,80825.11,25.6,0.66357,0.00018,24.47104]
[1778355730407,30.19,80825.12,25.6,0.66357,0.00018,24.47089]
[1778355735442,30.19,80824.98,25.6,0.66355,0.00018,24.47146]
[1778355743498,30.18,80824.82,25.6,0.66353,0.00018,24.47203]
[1778355749139,30.18,80824.0,25.6,0.66339,0.00018,24.47585]
[1778355754575,30.18,80823.84,25.6,0.66338,0.00018,24.47244]
[1778355766662,30.17,80824.18,25.6,0.66352,0.00018,24.46876]
[1778355768198,30.17,80824.18,25.6,0.66352,0.00018,24.46876]
[1778355768223,30.17,80824.18,25.6,0.66352,0.00018,24.46876]
[1778355768317,30.16,80824.0,25.6,0.6635,0.00018,24.46919]
[1778355769120,30.16,80824.0,25.6,0.6635,0.00018,24.46919]
[1778355769124,30.16,80824.0,25.6,0.6635,0.00018,24.46919]
[1778355769265,30.16,80824.0,25.6,0.66351,0.00018,24.46897]
[1778355774718,30.16,80822.25,25.6,0.66323,0.00018,24.47647]
[1778355779754,30.15,80821.32,25.6,0.66307,0.00018,24.4807]
[1778355784789,30.15,80821.63,25.6,0.66313,0.00018,24.47897]
[1778355791838,30.15,80821.77,25.6,0.66317,0.00018,24.47796]
[1778355796873,30.15,80821.79,25.6,0.66318,0.00018,24.47756]
[1778355801908,30.15,80821.63,25.6,0.66316,0.00018,24.47808]
[1778355803681,30.15,80821.63,25.6,0.66316,0.00018,24.47808]
[1778355803985,30.15,80821.63,25.6,0.66316,0.00018,24.47808]
[1778355810964,30.14,80820.56,25.6,0.66298,0.00018,24.48279]
[1778355817013,30.14,80820.38,25.6,0.66298,0.00018,24.47933]
[1778355826076,30.14,80820.43,25.6,0.66301,0.00018,24.47862]
[1778355839167,30.13,80820.91,25.6,0.66312,0.00018,24.47567]
[1778355844202,30.13,80821.13,25.6,0.66317,0.00018,24.47435]
[1778355849237,30.13,80820.26,25.6,0.66302,0.00018,24.47826]
[1778355851133,30.13,80820.83,25.6,0.66313,0.00018,24.47547]
[1778355851251,30.13,80821.54,25.6,0.66326,0.00018,24.47201]
[1778355852258,30.13,80827.76,25.6,0.66438,0.00018,24.44199]
[1778355857293,30.13,80833.44,25.6,0.66541,0.00018,24.4144]
[1778355860059,30.13,80835.6,25.6,0.6658,0.00018,24.40392]
[1778355865068,30.12,80837.61,25.6,0.66618,0.00018,24.39333]
[1778355870384,30.11,80839.51,25.6,0.66657,0.00018,24.38292]
[1778355875421,30.11,80840.37,25.6,0.66677,0.00018,24.37387]
[1778355880457,30.1,80840.72,25.6,0.66686,0.00018,24.37134]
[1778355886499,30.09,80840.96,25.6,0.66694,0.00018,24.36923]
[1778355891534,30.09,80840.8,25.6,0.66694,0.00018,24.36926]
[1778355896569,30.08,80840.68,25.6,0.66694,0.00018,24.36912]
[1778355899592,30.08,80836.58,25.6,0.66622,0.00018,24.38877]
[1778355904625,30.07,80835.21,25.6,0.666,0.00018,24.39468]
[1778355912057,30.07,80834.89,25.6,0.66596,0.00018,24.39558]
[1778355914059,30.07,80834.89,25.6,0.66598,0.00018,24.39506]
[1778355919730,30.06,80834.61,25.6,0.66596,0.00018,24.39547]
[1778355922060,30.06,80834.61,25.6,0.66596,0.00018,24.39547]
[1778355928793,30.05,80834.78,25.6,0.66604,0.00018,24.39315]
[1778355933830,30.04,80835.07,25.6,0.66615,0.00018,24.38695]
[1778355939870,30.04,80835.14,25.6,0.66619,0.00018,24.38564]
[1778355947926,30.03,80835.18,25.6,0.66624,0.00018,24.38421]
[1778355952961,30.02,80835.19,25.6,0.66627,0.00018,24.38341]
[1778355959005,30.02,80835.36,25.6,0.66633,0.00018,24.38166]
[1778355965050,30.01,80835.3,25.6,0.66636,0.00018,24.38088]
[1778355975120,30.0,80834.12,25.6,0.6662,0.00018,24.38514]
[1778355983176,29.99,80834.29,25.6,0.66627,0.00018,24.38311]
[1778355990225,29.98,80834.27,25.6,0.6663,0.00018,24.38224]
[1778355996267,29.98,80832.93,25.6,0.66611,0.00018,24.38409]
[1778356007344,29.97,80832.93,25.6,0.66615,0.00018,24.38269]
[1778356012148,29.96,80832.9,25.6,0.66616,0.00018,24.38236]
[1778356012365,29.96,80832.9,25.6,0.66616,0.00018,24.38236]
[1778356012382,29.96,80827.52,25.6,0.66519,0.00018,24.40868]
[1778356013389,29.96,80817.82,25.6,0.66343,0.00018,24.45591]
[1778356016410,29.96,80815.46,25.6,0.66299,0.00018,24.46744]
[1778356021445,29.97,80817.7,25.6,0.66339,0.00018,24.45679]
[1778356024729,29.97,80818.33,25.6,0.66351,0.00018,24.45382]
[1778356025473,29.97,80823.81,25.6,0.6645,0.00018,24.4273]
[1778356026480,29.97,80827.43,25.6,0.66515,0.00018,24.40971]
[1778356031515,29.97,80829.19,25.6,0.66546,0.00018,24.40145]
[1778356036550,29.97,80830.54,25.6,0.66569,0.00018,24.39523]
[1778356041585,29.98,80830.89,25.6,0.66574,0.00018,24.39392]
[1778356043000,29.98,80831.9,25.6,0.66592,0.00018,24.38906]
[1778356043599,29.97,80841.79,25.6,0.66772,0.00018,24.34017]
[1778356045613,29.97,80843.34,25.6,0.668,0.00018,24.33228]
[1778356050061,29.97,80843.38,25.6,0.66802,0.00018,24.33169]
[1778356060718,29.96,80843.33,25.6,0.66807,0.00018,24.327]
[1778356064068,29.96,80843.33,25.6,0.66807,0.00018,24.327]
[1778356068064,29.96,80843.57,25.6,0.66813,0.00018,24.32533]
[1778356072802,29.96,80838.97,25.6,0.66731,0.00018,24.34766]
[1778356075823,29.96,80834.9,25.6,0.66659,0.00018,24.36747]
[1778356080858,29.95,80835.76,25.6,0.66676,0.00018,24.36276]
[1778356085893,29.95,80835.46,25.6,0.66672,0.00018,24.3638]
[1778356090928,29.95,80835.26,25.6,0.6667,0.00018,24.36437]
[1778356095963,29.94,80837.68,25.6,0.66715,0.00018,24.35203]
[1778356102005,29.94,80838.11,25.6,0.66724,0.00018,24.34952]
[1778356110061,29.94,80838.04,25.6,0.66725,0.00018,24.34935]
[1778356118117,29.93,80838.01,25.6,0.66728,0.00018,24.34503]
[1778356127180,29.93,80843.87,25.6,0.66836,0.00018,24.3154]
[1778356132328,29.93,80846.44,25.6,0.66883,0.00018,24.30245]
[1778356139273,29.93,80849.61,25.6,0.6694,0.00018,24.28649]
[1778356144308,29.93,80851.33,25.6,0.66972,0.00018,24.27786]
[1778356149343,29.93,80851.09,25.6,0.66967,0.00018,24.27908]
[1778356156393,29.93,80850.42,25.6,0.66955,0.00018,24.28242]
[1778356161428,29.93,80850.32,25.6,0.66953,0.00018,24.2829]
[1778356171498,29.93,80850.88,25.6,0.66966,0.00018,24.27608]
[1778356176533,29.93,80851.31,25.6,0.66974,0.00018,24.2739]
[1778356181572,29.93,80851.13,25.6,0.6697,0.00018,24.27477]
[1778356186607,29.93,80850.02,25.6,0.6695,0.00018,24.28028]
[1778356191642,29.93,80850.4,25.6,0.66958,0.00018,24.2783]
[1778356198691,29.93,80851.0,25.6,0.66969,0.00018,24.27519]
[1778356201295,29.93,80851.08,25.6,0.6697,0.00018,24.27477]
[1778356201712,29.93,80852.87,25.6,0.67003,0.00018,24.26575]
[1778356203726,29.93,80861.66,25.6,0.67161,0.00018,24.2214]
[1778356212789,29.93,80862.42,25.6,0.67174,0.00018,24.21785]
[1778356217824,29.93,80864.65,25.6,0.67213,0.00018,24.20675]
[1778356223866,29.93,80865.24,25.6,0.67223,0.00018,24.20405]
[1778356229908,29.93,80865.69,25.6,0.6723,0.00018,24.20208]
[1778356234943,29.93,80871.6,25.6,0.67338,0.00018,24.16826]
[1778356236078,29.93,80871.6,25.6,0.67338,0.00018,24.16826]
[1778356240058,29.94,80873.23,25.6,0.67366,0.00018,24.16025]
[1778356242069,29.94,80874.7,25.6,0.67392,0.00018,24.15288]
[1778356242468,29.94,80874.7,25.6,0.67392,0.00018,24.15288]
[1778356242569,29.94,80876.26,25.6,0.67419,0.00018,24.14506]
[1778356248041,29.94,80879.66,25.6,0.67478,0.00018,24.12808]
[1778356253076,29.95,80881.64,25.6,0.67512,0.00018,24.11844]
[1778356258111,29.95,80882.73,25.6,0.6753,0.00018,24.11341]
[1778356263147,29.95,80883.33,25.6,0.67538,0.00018,24.11091]
[1778356268084,29.96,80883.4,25.6,0.67538,0.00018,24.11101]
[1778356268181,29.96,80882.87,25.6,0.67528,0.00018,24.11386]
[1778356274223,29.96,80879.99,25.6,0.67475,0.00018,24.12933]
[1778356279258,29.96,80876.78,25.6,0.67415,0.00018,24.1463]
[1778356284293,29.97,80877.15,25.6,0.67421,0.00018,24.14482]
[1778356289328,29.97,80877.01,25.6,0.67417,0.00018,24.14597]
[1778356292349,29.97,80873.65,25.6,0.67358,0.00018,24.15944]
[1778356298391,29.97,80871.47,25.6,0.67317,0.00018,24.17105]
[1778356302419,29.98,80875.67,25.6,0.67392,0.00018,24.14984]
[1778356308461,29.98,80877.31,25.6,0.67419,0.00018,24.14194]
[1778356313496,29.98,80878.18,25.6,0.67433,0.00018,24.13793]
[1778356318532,29.99,80878.56,25.6,0.67439,0.00018,24.13643]
[1778356324575,29.99,80878.52,25.6,0.67436,0.00018,24.13719]
[1778356329611,29.99,80877.74,25.6,0.67421,0.00018,24.14165]
[1778356338674,30.0,80878.12,25.6,0.67425,0.00018,24.14051]
[1778356344716,30.0,80878.12,25.6,0.67423,0.00018,24.14105]
[1778356349751,30.0,80878.33,25.6,0.67425,0.00018,24.14043]
[1778356358814,30.01,80878.29,25.6,0.67424,0.00018,24.13745]
[1778356364856,30.01,80880.96,25.6,0.6747,0.00018,24.12429]
[1778356365413,30.01,80880.96,25.6,0.6747,0.00018,24.12429]
[1778356365863,30.01,80881.64,25.6,0.67482,0.00018,24.1209]
[1778356370898,30.02,80882.44,25.6,0.67494,0.00018,24.11733]
[1778356371130,30.02,80882.44,25.6,0.67494,0.00018,24.11733]
[1778356371905,30.02,80884.96,25.6,0.67539,0.00018,24.10447]
[1778356372128,30.02,80884.96,25.6,0.67539,0.00018,24.10447]
[1778356372912,30.02,80885.5,25.6,0.67548,0.00018,24.10181]
[1778356377947,30.02,80885.48,25.6,0.67546,0.00018,24.10254]
[1778356383989,30.03,80886.86,25.6,0.67568,0.00018,24.09621]
[1778356389024,30.03,80889.93,25.6,0.67621,0.00018,24.08106]
[1778356394059,30.04,80890.31,25.6,0.67625,0.00018,24.07992]
[1778356402115,30.04,80890.27,25.6,0.6762,0.00018,24.08144]
[1778356407150,30.05,80890.39,25.6,0.67619,0.00018,24.08164]
[1778356412185,30.06,80890.8,25.6,0.67626,0.00018,24.07638]
[1778356417220,30.06,80892.09,25.6,0.67646,0.00018,24.07062]
[1778356423262,30.07,80891.81,25.6,0.67637,0.00018,24.07318]
[1778356428297,30.07,80891.83,25.6,0.67635,0.00018,24.074]
[1778356433332,30.08,80893.85,25.6,0.67668,0.00018,24.0645]
[1778356436353,30.08,80898.33,25.6,0.67745,0.00018,24.04185]
[1778356442395,30.09,80899.09,25.6,0.67755,0.00018,24.03919]
[1778356448022,30.1,80899.26,25.6,0.67755,0.00018,24.03916]
[1778356448114,30.1,80899.27,25.6,0.67754,0.00018,24.03953]
[1778356448426,30.1,80899.27,25.6,0.67754,0.00018,24.03953]
[1778356448438,30.1,80901.65,25.6,0.67796,0.00018,24.02716]
[1778356451659,30.1,80904.2,25.6,0.6784,0.00018,24.0143]
[1778356451754,30.1,80904.22,25.6,0.67839,0.00018,24.01465]
[1778356452466,30.1,80910.67,25.6,0.67953,0.00018,23.98091]
[1778356457553,30.11,80916.23,25.6,0.68048,0.00018,23.95282]
[1778356462069,30.12,80919.0,25.6,0.68095,0.00018,23.93883]
[1778356462321,30.12,80919.83,25.6,0.6811,0.00018,23.93445]
[1778356462536,30.12,80930.45,25.6,0.68298,0.00018,23.87805]
[1778356463543,30.12,80937.47,25.6,0.68421,0.00018,23.84049]
[1778356464604,30.12,80939.45,25.6,0.68456,0.00018,23.83]
[1778356466564,30.12,80945.8,25.6,0.68567,0.00018,23.79588]
[1778356469642,30.12,80946.97,25.6,0.68587,0.00018,23.78972]
[1778356469885,30.12,80947.33,25.6,0.68593,0.00018,23.78792]
[1778356470809,30.12,80940.03,25.6,0.68464,0.00018,23.82744]
[1778356471599,30.12,80932.01,25.6,0.68325,0.00018,23.86651]
[1778356473613,30.12,80924.49,25.6,0.68191,0.00018,23.90683]
[1778356475430,30.12,80923.47,25.6,0.68173,0.00018,23.91243]
[1778356475627,30.12,80920.11,25.6,0.68113,0.00018,23.9304]
[1778356479655,30.13,80914.41,25.6,0.6801,0.00018,23.96109]
[1778356486132,30.13,80911.1,25.6,0.6795,0.00018,23.97884]
[1778356486704,30.13,80914.03,25.6,0.68,0.00018,23.96391]
[1778356491739,30.14,80915.17,25.6,0.68019,0.00018,23.95848]
[1778356495137,30.14,80915.26,25.6,0.6802,0.00018,23.95821]
[1778356495768,30.14,80922.99,25.6,0.68156,0.00018,23.91763]
[1778356499008,30.14,80923.2,25.6,0.68159,0.00018,23.91679]
[1778356501067,30.14,80924.01,25.6,0.68172,0.00018,23.91278]
[1778356501158,30.14,80927.44,25.6,0.68233,0.00018,23.89456]
[1778356501810,30.14,80932.91,25.6,0.68329,0.00018,23.86543]
[1778356503828,30.14,80936.35,25.6,0.68389,0.00018,23.8471]
[1778356504815,30.14,80936.35,25.6,0.68389,0.00018,23.8471]
[1778356509362,30.14,80938.1,25.6,0.68419,0.00018,23.83798]
[1778356509925,30.14,80938.82,25.6,0.68432,0.00018,23.83419]
[1778356511939,30.15,80945.37,25.6,0.68547,0.00018,23.79909]
[1778356514060,30.15,80947.54,25.6,0.68584,0.00018,23.78748]
[1778356516320,30.15,80951.52,25.6,0.68653,0.00018,23.76631]
[1778356516328,30.15,80951.52,25.6,0.68653,0.00018,23.76631]
[1778356516974,30.15,80942.98,25.6,0.68503,0.00018,23.81258]
[1778356518988,30.15,80938.28,25.6,0.6842,0.00018,23.838]
[1778356523132,30.15,80939.17,25.6,0.68435,0.00018,23.83344]
[1778356523146,30.15,80939.08,25.6,0.68433,0.00018,23.834]
[1778356524023,30.15,80945.62,25.6,0.68548,0.00018,23.79889]
[1778356529058,30.16,80949.07,25.6,0.68606,0.00018,23.78084]
[1778356530808,30.16,80949.1,25.6,0.68606,0.00018,23.78081]
[1778356531509,30.16,80949.17,25.6,0.6861,0.00018,23.77652]
[1778356532553,30.16,80947.99,25.6,0.68588,0.00018,23.78302]
[1778356533086,30.16,80944.8,25.6,0.68532,0.00018,23.80035]
[1778356534093,30.16,80938.39,25.6,0.68419,0.00018,23.8349]
[1778356538121,30.16,80934.02,25.6,0.68339,0.00018,23.85915]
[1778356543156,30.17,80935.57,25.6,0.68363,0.00018,23.85195]
[1778356548191,30.17,80934.84,25.6,0.68348,0.00018,23.85666]
[1778356553226,30.18,80934.96,25.6,0.68349,0.00018,23.8564]
[1778356558261,30.18,80934.89,25.6,0.68346,0.00018,23.85714]
[1778356563297,30.18,80934.81,25.6,0.68344,0.00018,23.85794]
[1778356568332,30.18,80934.82,25.6,0.68343,0.00018,23.85826]
[1778356573369,30.19,80934.79,25.6,0.68341,0.00018,23.8588]
[1778356578404,30.19,80935.0,25.6,0.68344,0.00018,23.85805]
[1778356583439,30.19,80935.46,25.6,0.68351,0.00018,23.85598]
[1778356589481,30.19,80935.3,25.6,0.68346,0.00018,23.85729]
[1778356594516,30.2,80935.2,25.6,0.68346,0.00018,23.85417]
[1778356599551,30.2,80934.56,25.6,0.68333,0.00018,23.85796]
[1778356604586,30.2,80933.92,25.6,0.68321,0.00018,23.86172]
[1778356609621,30.2,80931.54,25.6,0.68278,0.00018,23.87473]
[1778356611635,30.2,80923.96,25.6,0.68144,0.00018,23.915]
[1778356613441,30.2,80923.73,25.6,0.6814,0.00018,23.91626]
[1778356613649,30.2,80920.58,25.6,0.68084,0.00018,23.93288]
[1778356615664,30.21,80916.44,25.6,0.6801,0.00018,23.9551]
[1778356626740,30.22,80915.92,25.6,0.67993,0.00018,23.96012]
[1778356631775,30.22,80915.88,25.6,0.6799,0.00018,23.96115]
[1778356636810,30.23,80914.91,25.6,0.6797,0.00018,23.96699]
[1778356641845,30.23,80912.15,25.6,0.67919,0.00018,23.9821]
[1778356647890,30.24,80912.32,25.6,0.67919,0.00018,23.98202]
[1778356652925,30.24,80913.04,25.6,0.67932,0.00018,23.975]
[1778356658967,30.25,80913.59,25.6,0.67939,0.00018,23.9731]
[1778356664008,30.25,80908.98,25.6,0.67854,0.00018,23.99798]
[1778356669038,30.26,80907.48,25.6,0.67825,0.00018,24.00659]
[1778356673380,30.26,80905.36,25.6,0.67786,0.00018,24.01818]
[1778356679108,30.27,80904.52,25.6,0.67768,0.00018,24.02336]
[1778356684143,30.27,80903.79,25.6,0.67753,0.00018,24.02777]
[1778356689178,30.28,80903.76,25.6,0.67751,0.00018,24.02853]
[1778356694213,30.28,80903.0,25.6,0.67735,0.00018,24.03303]
[1778356699248,30.28,80902.91,25.6,0.67732,0.00018,24.03406]
[1778356704283,30.29,80902.05,25.6,0.67715,0.00018,24.03903]
[1778356709318,30.29,80902.58,25.6,0.67723,0.00018,24.03682]
[1778356714353,30.29,80899.81,25.6,0.67674,0.00018,24.0476]
[1778356719388,30.3,80896.48,25.6,0.67614,0.00018,24.06508]
[1778356724424,30.3,80892.64,25.6,0.67545,0.00018,24.085]
[1778356730363,30.3,80891.53,25.6,0.67525,0.00018,24.09081]
[1778356731058,30.3,80892.67,25.6,0.67545,0.00018,24.08502]
[1778356735263,30.3,80891.81,25.6,0.67529,0.00018,24.08953]
[1778356741543,30.3,80891.6,25.6,0.67524,0.00018,24.09092]
[1778356743003,30.3,80891.6,25.6,0.67524,0.00018,24.09092]
[1778356743013,30.3,80891.6,25.6,0.67524,0.00018,24.09092]
[1778356743373,30.3,80891.74,25.6,0.67527,0.00018,24.0903]
[1778356743940,30.3,80891.74,25.6,0.67527,0.00018,24.0903]
[1778356744353,30.3,80891.74,25.6,0.67526,0.00018,24.09034]
[1778356744749,30.3,80891.74,25.6,0.67526,0.00018,24.09034]
[1778356745182,30.3,80891.74,25.6,0.67526,0.00018,24.09039]
[1778356745571,30.3,80899.26,25.6,0.67659,0.00018,24.05191]
[1778356746578,30.3,80904.1,25.6,0.67745,0.00018,24.02709]
[1778356747569,30.3,80904.1,25.6,0.67745,0.00018,24.02709]
[1778356752620,30.31,80904.71,25.6,0.67754,0.00018,24.02459]
[1778356758662,30.31,80904.42,25.6,0.67746,0.00018,24.02681]
[1778356761684,30.31,80900.24,25.6,0.67671,0.00018,24.04868]
[1778356766718,30.32,80899.07,25.6,0.67648,0.00018,24.05528]
[1778356771753,30.32,80897.48,25.6,0.6762,0.00018,24.06004]
[1778356776788,30.33,80897.01,25.6,0.6761,0.00018,24.06301]
[1778356781823,30.33,80896.41,25.6,0.67598,0.00018,24.0666]
[1778356786858,30.33,80898.99,25.6,0.67642,0.00018,24.05388]
[1778356789879,30.33,80904.46,25.6,0.67738,0.00018,24.02607]
[1778356792087,30.33,80905.24,25.6,0.67751,0.00018,24.02215]
[1778356792165,30.34,80909.47,25.6,0.67825,0.00018,24.00054]
[1778356792900,30.34,80915.61,25.6,0.67933,0.00018,23.9687]
[1778356793907,30.34,80919.83,25.6,0.68008,0.00018,23.9467]
[1778356797421,30.34,80924.97,25.6,0.68098,0.00018,23.91994]
[1778356798942,30.34,80930.34,25.6,0.68192,0.00018,23.89177]
[1778356802971,30.34,80933.76,25.6,0.68251,0.00018,23.87405]
[1778356804409,30.34,80933.76,25.6,0.68251,0.00018,23.87405]
[1778356803978,30.34,80928.22,25.6,0.68153,0.00018,23.90333]
[1778356804985,30.34,80924.12,25.6,0.68081,0.00018,23.92499]
[1778356806018,30.34,80924.12,25.6,0.68081,0.00018,23.92499]
[1778356806119,30.34,80923.7,25.6,0.68073,0.00018,23.92722]
[1778356809013,30.34,80929.56,25.6,0.68176,0.00018,23.89658]
[1778356814050,30.34,80931.89,25.6,0.68216,0.00018,23.88463]
[1778356820092,30.35,80931.84,25.6,0.68214,0.00018,23.88528]
[1778356826133,30.35,80931.88,25.6,0.68213,0.00018,23.88543]
[1778356831168,30.35,80931.76,25.6,0.68212,0.00018,23.88233]
[1778356835196,30.35,80928.34,25.6,0.68152,0.00018,23.90042]
[1778356840233,30.35,80927.26,25.6,0.68133,0.00018,23.90607]
[1778356845268,30.35,80927.64,25.6,0.6814,0.00018,23.90404]
[1778356850303,30.35,80925.95,25.6,0.68111,0.00018,23.91284]
[1778356853230,30.35,80924.66,25.6,0.68088,0.00018,23.91956]
[1778356853324,30.35,80924.51,25.6,0.68085,0.00018,23.92033]
[1778356858359,30.35,80923.39,25.6,0.68066,0.00018,23.92605]
[1778356863396,30.35,80921.09,25.6,0.68026,0.00018,23.93791]
[1778356868431,30.35,80918.29,25.6,0.67978,0.00018,23.95229]
[1778356869438,30.35,80914.4,25.6,0.67909,0.00018,23.97262]
[1778356874473,30.35,80911.87,25.6,0.67863,0.00018,23.98615]
[1778356881522,30.35,80910.29,25.6,0.67833,0.00018,23.99485]
[1778356890078,30.35,80908.84,25.6,0.67807,0.00018,24.00261]
[1778356899552,30.36,80906.77,25.6,0.67769,0.00018,24.01363]
[1778356906699,30.36,80906.48,25.6,0.67762,0.00018,24.01242]
[1778356911734,30.37,80905.56,25.6,0.67744,0.00018,24.01768]
[1778356918783,30.37,80905.67,25.6,0.67744,0.00018,24.01782]
[1778356923819,30.38,80905.55,25.6,0.6774,0.00018,24.019]
[1778356928854,30.38,80905.51,25.6,0.67737,0.00018,24.01978]
[1778356938579,30.38,80905.51,25.6,0.67737,0.00018,24.01978]
[1778356938589,30.38,80905.51,25.6,0.67737,0.00018,24.01978]
[1778356938598,30.39,80905.62,25.6,0.67735,0.00018,24.02041]
[1778356938672,30.39,80905.62,25.6,0.67735,0.00018,24.02041]
[1778356938928,30.39,80909.71,25.6,0.67808,0.00018,23.99935]
[1778356940942,30.39,80914.98,25.6,0.67899,0.00018,23.97241]
[1778356944809,30.39,80916.35,25.6,0.67922,0.00018,23.9658]
[1778356951266,30.4,80916.78,25.6,0.67927,0.00018,23.96443]
[1778356951338,30.4,80916.97,25.6,0.67931,0.00018,23.95993]
[1778356952020,30.4,80913.0,25.6,0.67861,0.00018,23.98049]
[1778356956048,30.4,80906.71,25.6,0.67748,0.00018,24.01349]
[1778356961083,30.41,80905.91,25.6,0.67732,0.00018,24.01814]
[1778356966100,30.41,80902.8,25.6,0.67676,0.00018,24.03443]
[1778356970810,30.41,80903.35,25.6,0.67684,0.00018,24.03211]
[1778356976188,30.42,80903.1,25.6,0.67678,0.00018,24.03388]
[1778356983042,30.42,80903.0,25.6,0.67676,0.00018,24.03455]
[1778356984244,30.42,80898.15,25.6,0.67589,0.00018,24.05982]
[1778356987265,30.42,80894.3,25.6,0.6752,0.00018,24.07961]
[1778356992300,30.42,80894.65,25.6,0.67526,0.00018,24.07807]
[1778356998344,30.42,80894.07,25.6,0.67515,0.00018,24.08123]
[1778357003379,30.42,80893.82,25.6,0.6751,0.00018,24.08261]
[1778357012442,30.43,80894.13,25.6,0.67517,0.00018,24.07721]
[1778357016470,30.43,80890.39,25.6,0.67451,0.00018,24.09619]
[1778357022512,30.43,80891.03,25.6,0.67462,0.00018,24.09292]
[1778357028554,30.43,80890.81,25.6,0.67458,0.00018,24.09402]
[1778357029306,30.43,80890.81,25.6,0.67458,0.00018,24.09402]
[1778357029561,30.43,80889.14,25.6,0.67429,0.00018,24.10245]
[1778357030568,30.43,80884.88,25.6,0.67353,0.00018,24.12392]
[1778357036610,30.42,80883.1,25.6,0.67322,0.00018,24.13265]
[1778357041645,30.42,80880.31,25.6,0.67274,0.00018,24.14644]
[1778357045674,30.42,80876.85,25.6,0.67213,0.00018,24.16355]
[1778357050708,30.42,80878.76,25.6,0.67248,0.00018,24.15376]
[1778357055743,30.42,80880.72,25.6,0.67283,0.00018,24.14381]
[1778357061785,30.42,80881.87,25.6,0.67304,0.00018,24.13797]
[1778357066783,30.42,80882.72,25.6,0.67319,0.00018,24.13371]
[1778357066884,30.42,80883.02,25.6,0.67324,0.00018,24.13221]
[1778357070848,30.42,80886.58,25.6,0.67387,0.00018,24.11436]
[1778357072855,30.42,80886.66,25.6,0.6739,0.00018,24.10999]
[1778357072862,30.42,80887.36,25.6,0.67402,0.00018,24.10648]
[1778357077897,30.42,80885.26,25.6,0.67365,0.00018,24.11717]
[1778357082932,30.42,80885.45,25.6,0.67368,0.00018,24.11628]
[1778357087968,30.42,80883.01,25.6,0.67325,0.00018,24.12859]
[1778357094010,30.42,80882.8,25.6,0.67321,0.00018,24.12963]
[1778357099045,30.42,80881.43,25.6,0.67297,0.00018,24.13647]
[1778357105087,30.42,80880.78,25.6,0.67286,0.00018,24.13967]
[1778357110126,30.42,80879.99,25.6,0.67272,0.00018,24.14358]
[1778357117171,30.42,80881.25,25.6,0.67294,0.00018,24.13722]
[1778357123213,30.42,80881.21,25.6,0.67294,0.00018,24.13741]
[1778357131269,30.42,80881.27,25.6,0.67297,0.00018,24.13314]
[1778357138318,30.42,80880.95,25.6,0.67291,0.00018,24.13477]
[1778357146374,30.42,80880.2,25.6,0.67277,0.00018,24.13859]
[1778357152416,30.42,80879.84,25.6,0.67271,0.00018,24.14044]
[1778357154430,30.42,80872.26,25.6,0.67136,0.00018,24.17829]
[1778357162490,30.42,80870.7,25.6,0.67109,0.00018,24.18579]
[1778357169539,30.42,80870.65,25.6,0.67109,0.00018,24.1858]
[1778357175581,30.42,80868.94,25.6,0.6708,0.00018,24.19406]
[1778357181623,30.41,80866.31,25.6,0.67034,0.00018,24.20682]
[1778357186658,30.41,80866.0,25.6,0.67029,0.00018,24.2081]
[1778357191693,30.41,80859.49,25.6,0.66916,0.00018,24.23599]
[1778357196728,30.41,80857.85,25.6,0.66888,0.00018,24.24364]
[1778357199749,30.41,80865.87,25.6,0.67032,0.00018,24.20384]
[1778357204784,30.4,80870.62,25.6,0.67117,0.00018,24.18001]
[1778357207805,30.4,80866.47,25.6,0.67044,0.00018,24.20048]
[1778357212840,30.4,80866.7,25.6,0.67049,0.00018,24.19902]
[1778357218883,30.4,80866.75,25.6,0.67051,0.00018,24.19836]
[1778357226943,30.39,80870.13,25.6,0.67114,0.00018,24.18101]
[1778357232985,30.39,80873.65,25.6,0.67177,0.00018,24.16317]
[1778357238021,30.39,80873.55,25.6,0.67176,0.00018,24.16342]
[1778357247087,30.39,80873.66,25.6,0.6718,0.00018,24.16239]
[1778357252122,30.38,80873.57,25.6,0.67181,0.00018,24.15857]
[1778357261185,30.38,80873.23,25.6,0.67177,0.00018,24.15974]
[1778357268234,30.38,80872.5,25.6,0.67165,0.00018,24.16296]
[1778357273269,30.38,80871.17,25.6,0.67143,0.00018,24.16924]
[1778357278304,30.37,80870.56,25.6,0.67133,0.00018,24.17192]
[1778357284346,30.37,80870.37,25.6,0.67131,0.00018,24.17243]
[1778357287367,30.37,80866.54,25.6,0.67064,0.00018,24.19125]
[1778357292749,30.37,80866.56,25.6,0.67065,0.00018,24.19099]
[1778357294416,30.37,80862.16,25.6,0.66988,0.00018,24.21237]
[1778357299451,30.36,80860.58,25.6,0.66961,0.00018,24.21968]
[1778357304486,30.36,80860.11,25.6,0.66955,0.00018,24.2214]
[1778357309521,30.35,80859.37,25.6,0.66943,0.00018,24.22457]
[1778357315563,30.35,80858.63,25.6,0.66934,0.00018,24.22368]
[1778357322612,30.35,80858.57,25.6,0.66935,0.00018,24.22333]
[1778357328654,30.34,80858.65,25.6,0.66938,0.00018,24.22241]
[1778357333689,30.34,80862.94,25.6,0.67017,0.00018,24.20075]
[1778357335703,30.34,80866.48,25.6,0.6708,0.00018,24.18305]
[1778357340738,30.34,80866.97,25.6,0.6709,0.00018,24.18032]
[1778357346780,30.33,80868.09,25.6,0.67111,0.00018,24.17443]
[1778357352822,30.33,80868.25,25.6,0.67115,0.00018,24.1733]
[1778357357857,30.33,80868.41,25.6,0.67119,0.00018,24.17223]
[1778357362892,30.33,80867.76,25.6,0.67108,0.00018,24.17519]
[1778357367927,30.33,80867.55,25.6,0.67105,0.00018,24.17595]
[1778357376990,30.32,80867.89,25.6,0.67115,0.00018,24.16973]
[1778357383033,30.32,80867.9,25.6,0.67117,0.00018,24.16934]
[1778357396126,30.32,80868.04,25.6,0.67122,0.00018,24.1679]
[1778357402168,30.31,80868.19,25.6,0.67125,0.00018,24.16682]
[1778357410224,30.31,80867.94,25.6,0.67122,0.00018,24.16762]
[1778357415259,30.31,80868.42,25.6,0.67132,0.00018,24.16494]
[1778357420294,30.31,80868.27,25.6,0.6713,0.00018,24.16542]
[1778357427343,30.3,80867.72,25.6,0.67122,0.00018,24.16778]
[1778357432378,30.3,80868.06,25.6,0.67131,0.00018,24.16181]
[1778357437438,30.3,80868.01,25.6,0.67131,0.00018,24.16179]
[1778357443480,30.3,80868.01,25.6,0.67132,0.00018,24.16147]
[1778357456571,30.29,80868.11,25.6,0.67136,0.00018,24.16028]
[1778357464627,30.29,80868.19,25.6,0.67139,0.00018,24.15948]
[1778357469662,30.29,80867.91,25.6,0.67135,0.00018,24.16058]
[1778357474697,30.29,80867.61,25.6,0.6713,0.00018,24.16182]
[1778357486781,30.28,80867.5,25.6,0.6713,0.00018,24.16176]
[1778357491816,30.28,80867.7,25.6,0.67137,0.00018,24.15652]
[1778357496851,30.28,80867.68,25.6,0.67137,0.00018,24.15639]
[1778357504907,30.28,80867.73,25.6,0.6714,0.00018,24.15577]
[1778357509944,30.28,80867.45,25.6,0.67135,0.00018,24.15695]
[1778357510951,30.28,80861.25,25.6,0.67025,0.00018,24.18781]
[1778357515986,30.27,80859.47,25.6,0.66994,0.00018,24.19627]
[1778357521022,30.27,80859.05,25.6,0.66988,0.00018,24.198]
[1778357526057,30.27,80858.72,25.6,0.66983,0.00018,24.19929]
[1778357532832,30.27,80858.72,25.6,0.66983,0.00018,24.19929]
[1778357539148,30.26,80858.06,25.6,0.66974,0.00018,24.20177]
[1778357540741,30.26,80858.06,25.6,0.66974,0.00018,24.20177]
[1778357541098,30.26,80858.06,25.6,0.66974,0.00018,24.20177]
[1778357541166,30.26,80856.24,25.6,0.66942,0.00018,24.21066]
[1778357542170,30.26,80849.2,25.6,0.66815,0.00018,24.24532]
[1778357545219,30.26,80848.16,25.6,0.66797,0.00018,24.25023]
[1778357559295,30.25,80847.49,25.6,0.66793,0.00018,24.24793]
[1778357565337,30.24,80847.72,25.6,0.668,0.00018,24.24613]
[1778357574400,30.24,80847.79,25.6,0.66804,0.00018,24.24481]
[1778357579435,30.23,80847.88,25.6,0.66808,0.00018,24.24385]
[1778357584470,30.23,80841.26,25.6,0.6669,0.00018,24.27579]
[1778357585477,30.23,80837.42,25.6,0.66621,0.00018,24.29463]
[1778357590718,30.23,80837.49,25.6,0.66621,0.00018,24.29467]
[1778357596554,30.24,80836.99,25.6,0.66609,0.00018,24.29776]
[1778357602596,30.24,80836.64,25.6,0.66601,0.00018,24.29999]
[1778357607631,30.24,80837.09,25.6,0.66608,0.00018,24.29819]
[1778357615687,30.25,80837.03,25.6,0.66607,0.00018,24.29512]
[1778357625057,30.25,80837.06,25.6,0.66606,0.00018,24.2952]
[1778357627058,30.25,80837.06,25.6,0.66606,0.00018,24.29525]
[1778357629320,30.25,80837.06,25.6,0.66607,0.00018,24.29516]
[1778357636871,30.24,80837.23,25.6,0.66614,0.00018,24.29317]
[1778357641907,30.24,80835.26,25.6,0.66581,0.00018,24.3019]
[1778357646942,30.23,80835.58,25.6,0.6659,0.00018,24.2995]
[1778357660032,30.21,80835.27,25.6,0.66592,0.00018,24.29888]
[1778357666074,30.21,80834.61,25.6,0.66583,0.00018,24.30116]
[1778357671111,30.2,80834.54,25.6,0.66586,0.00018,24.29678]
[1778357678160,30.19,80834.47,25.6,0.66589,0.00018,24.29612]
[1778357683196,30.19,80834.36,25.6,0.66589,0.00018,24.29597]
[1778357688231,30.19,80833.98,25.6,0.66585,0.00018,24.29714]
[1778357692864,30.18,80833.5,25.6,0.66578,0.00018,24.29892]
[1778357693266,30.18,80830.9,25.6,0.66531,0.00018,24.31165]
[1778357698301,30.18,80828.03,25.6,0.66477,0.00018,24.32589]
[1778357703336,30.19,80826.72,25.6,0.66453,0.00018,24.33249]
[1778357705350,30.19,80822.07,25.6,0.66368,0.00018,24.35497]
[1778357710385,30.19,80821.86,25.6,0.66364,0.00018,24.35608]
[1778357717434,30.19,80820.8,25.6,0.66345,0.00018,24.36126]
[1778357722470,30.19,80820.85,25.6,0.66346,0.00018,24.36104]
[1778357727505,30.19,80819.21,25.6,0.66316,0.00018,24.36885]
[1778357732540,30.19,80818.57,25.6,0.66307,0.00018,24.36787]
[1778357737575,30.19,80818.62,25.6,0.66308,0.00018,24.36754]
[1778357743617,30.19,80818.63,25.6,0.66309,0.00018,24.36736]
[1778357748652,30.18,80815.64,25.6,0.66255,0.00018,24.38153]
[1778357753707,30.18,80814.63,25.6,0.66237,0.00018,24.3862]
[1778357759729,30.18,80814.9,25.6,0.66243,0.00018,24.38465]
[1778357764764,30.18,80815.25,25.6,0.6625,0.00018,24.38279]
[1778357771853,30.18,80815.27,25.6,0.66251,0.00018,24.38263]
[1778357773827,30.18,80818.98,25.6,0.66319,0.00018,24.36464]
[1778357777193,30.18,80819.46,25.6,0.66328,0.00018,24.3623]
[1778357777284,30.18,80819.46,25.6,0.66328,0.00018,24.36226]
[1778357777856,30.18,80825.54,25.6,0.66438,0.00018,24.333]
[1778357782890,30.18,80827.15,25.6,0.66467,0.00018,24.32529]
[1778357787315,30.18,80829.29,25.6,0.66505,0.00018,24.31505]
[1778357792960,30.18,80829.6,25.6,0.66511,0.00018,24.31003]
[1778357797995,30.19,80828.77,25.6,0.66494,0.00018,24.31456]
[1778357801894,30.19,80829.08,25.6,0.66499,0.00018,24.31334]
[1778357803032,30.19,80824.11,25.6,0.66408,0.00018,24.33754]
[1778357808067,30.19,80822.62,25.6,0.6638,0.00018,24.34504]
[1778357812181,30.19,80821.48,25.6,0.66358,0.00018,24.3508]
[1778357813102,30.19,80825.91,25.6,0.66438,0.00018,24.32961]
[1778357815315,30.2,80828.67,25.6,0.66488,0.00018,24.31636]
[1778357821158,30.2,80829.46,25.6,0.665,0.00018,24.31327]
[1778357825308,30.2,80828.34,25.6,0.66479,0.00018,24.31891]
[1778357833242,30.21,80828.34,25.6,0.66475,0.00018,24.31998]
[1778357845326,30.22,80828.46,25.6,0.66473,0.00018,24.32052]
[1778357850361,30.22,80828.09,25.6,0.66465,0.00018,24.32273]
[1778357856403,30.22,80828.38,25.6,0.6647,0.00018,24.31786]
[1778357861438,30.23,80828.38,25.6,0.66469,0.00018,24.31826]
[1778357866473,30.23,80828.14,25.6,0.66463,0.00018,24.31982]
[1778357872515,30.23,80828.07,25.6,0.6646,0.00018,24.32061]
[1778357877550,30.24,80828.54,25.6,0.66467,0.00018,24.31873]
[1778357879309,30.24,80828.51,25.6,0.66467,0.00018,24.31895]
[1778357886613,30.24,80828.15,25.6,0.66458,0.00018,24.32128]
[1778357891648,30.24,80827.99,25.6,0.66454,0.00018,24.32239]
[1778357896683,30.24,80828.23,25.6,0.66458,0.00018,24.32132]
[1778357902725,30.25,80828.62,25.6,0.66464,0.00018,24.3198]
[1778357907760,30.25,80828.62,25.6,0.66463,0.00018,24.3201]
[1778357914809,30.25,80828.43,25.6,0.6646,0.00018,24.31743]
[1778357922918,30.25,80828.38,25.6,0.66459,0.00018,24.3177]
[1778357923019,30.25,80828.38,25.6,0.66459,0.00018,24.31773]
[1778357923872,30.25,80824.14,25.6,0.66382,0.00018,24.33818]
[1778357928907,30.25,80821.22,25.6,0.66329,0.00018,24.35228]
[1778357933942,30.25,80819.31,25.6,0.66294,0.00018,24.36144]
[1778357939984,30.25,80819.57,25.6,0.66299,0.00018,24.36017]
[1778357952068,30.25,80818.98,25.6,0.66289,0.00018,24.36287]
[1778357957103,30.25,80818.8,25.6,0.66286,0.00018,24.36367]
[1778357964152,30.25,80820.52,25.6,0.66317,0.00018,24.35533]
[1778357969187,30.25,80821.89,25.6,0.66342,0.00018,24.34875]
[1778357974289,30.25,80820.84,25.6,0.66325,0.00018,24.34979]
[1778357981271,30.25,80819.59,25.6,0.66303,0.00018,24.35564]
[1778357986306,30.25,80818.75,25.6,0.66288,0.00018,24.35951]
[1778357991358,30.25,80819.23,25.6,0.66298,0.00018,24.35707]
[1778358003460,30.25,80818.64,25.6,0.66288,0.00018,24.3595]
[1778358013530,30.24,80818.78,25.6,0.66292,0.00018,24.35848]
[1778358018569,30.24,80819.36,25.6,0.66303,0.00018,24.35554]
[1778358025621,30.24,80818.74,25.6,0.66292,0.00018,24.35834]
[1778358030656,30.24,80819.46,25.6,0.66306,0.00018,24.35483]
[1778358035691,30.24,80820.1,25.6,0.66319,0.00018,24.34781]
[1778358049792,30.24,80820.3,25.6,0.66322,0.00018,24.34698]
[1778358058854,30.24,80820.08,25.6,0.66318,0.00018,24.34821]
[1778358063889,30.24,80819.1,25.6,0.663,0.00018,24.35301]
[1778358068925,30.24,80819.23,25.6,0.66302,0.00018,24.3525]
[1778358074967,30.25,80819.1,25.6,0.66299,0.00018,24.35326]
[1778358084030,30.25,80819.36,25.6,0.66303,0.00018,24.35225]
[1778358093093,30.25,80819.57,25.6,0.66308,0.00018,24.34733]
[1778358099135,30.25,80819.62,25.6,0.66309,0.00018,24.34727]
[1778358104170,30.25,80819.14,25.6,0.66299,0.00018,24.34972]
[1778358109205,30.25,80818.76,25.6,0.66292,0.00018,24.35167]
[1778358118274,30.25,80818.8,25.6,0.66292,0.00018,24.35158]
[1778358124311,30.25,80818.48,25.6,0.66285,0.00018,24.35341]
[1778358129346,30.26,80817.81,25.6,0.66273,0.00018,24.35676]
[1778358142437,30.25,80817.91,25.6,0.66275,0.00018,24.35605]
[1778358147473,30.25,80817.86,25.6,0.66275,0.00018,24.35605]
[1778358152512,30.25,80817.84,25.6,0.66277,0.00018,24.35233]
[1778358158554,30.25,80816.27,25.6,0.66247,0.00018,24.35999]
[1778358164597,30.25,80814.27,25.6,0.66211,0.00018,24.36963]
[1778358173660,30.26,80813.71,25.6,0.662,0.00018,24.37243]
[1778358178701,30.26,80813.25,25.6,0.66191,0.00018,24.37471]
[1778358183730,30.26,80813.24,25.6,0.66191,0.00018,24.37485]
[1778358193800,30.26,80813.24,25.6,0.6619,0.00018,24.37505]
[1778358203870,30.26,80813.24,25.6,0.66189,0.00018,24.37526]
[1778358210919,30.26,80813.62,25.6,0.66196,0.00018,24.37362]
[1778358215954,30.26,80810.82,25.6,0.66147,0.00018,24.38303]
[1778358220989,30.26,80808.55,25.6,0.66105,0.00018,24.39381]
[1778358226024,30.26,80804.87,25.6,0.66038,0.00018,24.4112]
[1778358233769,30.26,80804.44,25.6,0.6603,0.00018,24.41322]
[1778358233870,30.26,80804.4,25.6,0.6603,0.00018,24.41341]
[1778358239115,30.26,80803.64,25.6,0.66016,0.00018,24.41708]
[1778358243143,30.27,80798.62,25.6,0.65923,0.00018,24.44098]
[1778358251335,30.27,80796.98,25.6,0.65892,0.00018,24.44879]
[1778358251339,30.27,80796.98,25.6,0.65892,0.00018,24.44879]
[1778358252435,30.28,80796.98,25.6,0.65889,0.00018,24.44964]
[1778358258248,30.28,80791.78,25.6,0.65791,0.00018,24.4749]
[1778358265297,30.29,80789.97,25.6,0.65754,0.00018,24.48433]
[1778358270442,30.3,80786.62,25.6,0.65691,0.00018,24.50036]
[1778358271339,30.3,80781.72,25.6,0.65602,0.00018,24.51917]
[1778358272222,30.3,80781.72,25.6,0.65602,0.00018,24.51917]
[1778358272726,30.3,80776.47,25.6,0.65506,0.00018,24.54337]
[1778358274360,30.3,80772.13,25.6,0.65426,0.00018,24.56315]
[1778358275196,30.3,80772.13,25.6,0.65426,0.00018,24.56315]
[1778358275367,30.3,80771.61,25.6,0.65416,0.00018,24.5656]
[1778358277632,30.3,80771.15,25.6,0.65407,0.00018,24.56777]
[1778358277702,30.31,80770.26,25.6,0.6539,0.00018,24.57195]
[1778358280402,30.31,80776.77,25.6,0.65509,0.00018,24.54261]
[1778358283060,30.31,80776.87,25.6,0.6551,0.00018,24.54235]
[1778358285308,30.31,80777.04,25.6,0.65512,0.00018,24.54179]
[1778358291479,30.32,80776.86,25.6,0.65505,0.00018,24.54351]
[1778358296514,30.32,80774.82,25.6,0.65466,0.00018,24.55336]
[1778358298597,30.32,80773.05,25.6,0.65433,0.00018,24.56149]
[1778358298601,30.32,80772.25,25.6,0.65418,0.00018,24.56522]
[1778358302556,30.33,80768.63,25.6,0.65351,0.00018,24.58193]
[1778358307591,30.33,80769.06,25.6,0.65357,0.00018,24.58046]
[1778358312626,30.34,80767.8,25.6,0.65332,0.00018,24.58657]
[1778358318668,30.34,80767.66,25.6,0.65328,0.00018,24.58765]
[1778358323703,30.34,80768.17,25.6,0.65336,0.00018,24.58568]
[1778358325180,30.34,80768.17,25.6,0.65336,0.00018,24.58568]
[1778358325717,30.34,80768.04,25.6,0.65333,0.00018,24.58638]
[1778358330752,30.35,80767.02,25.6,0.65313,0.00018,24.59125]
[1778358335788,30.35,80766.77,25.6,0.6531,0.00018,24.58873]
[1778358342838,30.35,80766.93,25.6,0.65311,0.00018,24.58843]
[1778358344852,30.35,80770.92,25.6,0.65383,0.00018,24.57063]
[1778358349888,30.36,80774.43,25.6,0.65446,0.00018,24.55521]
[1778358354923,30.36,80775.32,25.6,0.6546,0.00018,24.55165]
[1778358364994,30.37,80775.47,25.6,0.65459,0.00018,24.55194]
[1778358366911,30.37,80775.68,25.6,0.65463,0.00018,24.55109]
[1778358368016,30.37,80783.27,25.6,0.656,0.00018,24.51681]
[1778358374058,30.38,80783.59,25.6,0.65603,0.00018,24.51612]
[1778358381108,30.38,80783.55,25.6,0.65599,0.00018,24.5172]
[1778358386143,30.39,80783.5,25.6,0.65596,0.00018,24.51807]
[1778358393192,30.4,80783.88,25.6,0.65601,0.00018,24.51331]
[1778358398227,30.4,80784.44,25.6,0.65609,0.00018,24.51141]
[1778358403262,30.41,80786.08,25.6,0.65636,0.00018,24.5046]
[1778358408297,30.41,80786.27,25.6,0.65637,0.00018,24.50443]
[1778358413163,30.41,80786.27,25.6,0.65637,0.00018,24.50443]
[1778358413332,30.42,80786.31,25.6,0.65635,0.00018,24.50493]
[1778358414837,30.42,80790.14,25.6,0.65703,0.00018,24.48769]
[1778358418550,30.42,80791.65,25.6,0.6573,0.00018,24.48108]
[1778358418599,30.42,80792.04,25.6,0.65736,0.00018,24.47944]
[1778358422395,30.43,80788.11,25.6,0.65663,0.00018,24.49798]
[1778358424409,30.43,80784.43,25.6,0.65595,0.00018,24.51502]
[1778358429444,30.44,80781.42,25.6,0.65538,0.00018,24.52929]
[1778358435486,30.44,80781.33,25.6,0.65534,0.00018,24.53035]
[1778358440521,30.45,80782.15,25.6,0.65547,0.00018,24.5272]
[1778358450324,30.45,80782.11,25.6,0.65545,0.00018,24.52772]
[1778358458647,30.47,80783.77,25.6,0.6557,0.00018,24.51815]
[1778358464689,30.47,80784.19,25.6,0.65575,0.00018,24.51698]
[1778358469725,30.48,80784.09,25.6,0.65571,0.00018,24.51804]
[1778358475767,30.48,80783.99,25.6,0.65566,0.00018,24.51921]
[1778358483825,30.49,80783.43,25.6,0.65553,0.00018,24.52269]
[1778358492888,30.5,80783.88,25.6,0.65557,0.00018,24.52167]
[1778358498930,30.5,80783.7,25.6,0.65551,0.00018,24.52317]
[1778358505979,30.51,80786.11,25.6,0.65592,0.00018,24.51309]
[1778358511014,30.52,80784.97,25.6,0.65571,0.00018,24.51488]
[1778358516049,30.52,80784.24,25.6,0.65555,0.00018,24.51873]
[1778358521084,30.52,80784.94,25.6,0.65566,0.00018,24.5161]
[1778358528133,30.53,80784.9,25.6,0.65562,0.00018,24.51704]
[1778358533170,30.54,80785.42,25.6,0.6557,0.00018,24.51522]
[1778358540219,30.54,80785.34,25.6,0.65566,0.00018,24.51631]
[1778358545255,30.55,80785.38,25.6,0.65565,0.00018,24.51665]
[1778358551295,30.55,80785.39,25.6,0.65563,0.00018,24.51701]
[1778358559358,30.56,80785.55,25.6,0.65562,0.00018,24.51728]
[1778358564393,30.56,80785.03,25.6,0.65551,0.00018,24.52011]
[1778358569428,30.57,80785.51,25.6,0.65558,0.00018,24.51842]
[1778358574463,30.57,80785.47,25.6,0.65557,0.00018,24.51513]
[1778358579498,30.57,80785.51,25.6,0.65556,0.00018,24.51542]
[1778358584537,30.58,80785.58,25.6,0.65556,0.00018,24.51557]
[1778358590575,30.58,80784.97,25.6,0.65543,0.00018,24.51888]
[1778358595610,30.58,80784.92,25.6,0.65541,0.00018,24.5194]
[1778358600396,30.59,80784.85,25.6,0.65539,0.00018,24.5199]
[1778358600645,30.59,80788.43,25.6,0.65603,0.00018,24.50384]
[1778358601652,30.59,80794.48,25.6,0.65712,0.00018,24.47641]
[1778358607083,30.59,80796.86,25.6,0.65754,0.00018,24.46587]
[1778358613740,30.59,80797.65,25.6,0.65766,0.00018,24.46285]
[1778358618775,30.6,80795.72,25.6,0.6573,0.00018,24.47198]
[1778358623798,30.6,80794.22,25.6,0.65702,0.00018,24.47892]
[1778358623872,30.6,80794.18,25.6,0.65701,0.00018,24.47929]
[1778358625824,30.6,80789.72,25.6,0.6562,0.00018,24.49962]
[1778358629852,30.6,80785.84,25.6,0.65549,0.00018,24.51737]
[1778358634887,30.6,80785.63,25.6,0.65547,0.00018,24.5146]
[1778358640929,30.61,80786.3,25.6,0.65558,0.00018,24.51184]
[1778358645964,30.61,80787.1,25.6,0.65571,0.00018,24.50846]
[1778358652008,30.61,80787.16,25.6,0.65571,0.00018,24.5085]
[1778358662077,30.61,80786.96,25.6,0.65566,0.00018,24.50992]
[1778358671140,30.62,80786.94,25.6,0.65564,0.00018,24.51049]
[1778358676175,30.62,80787.5,25.6,0.65573,0.00018,24.50823]
[1778358685238,30.62,80787.46,25.6,0.6557,0.00018,24.50889]
[1778358694301,30.63,80787.03,25.6,0.65563,0.00018,24.50734]
[1778358700343,30.63,80789.39,25.6,0.65604,0.00018,24.49703]
[1778358706385,30.63,80788.59,25.6,0.65588,0.00018,24.50099]
[1778358712427,30.64,80788.92,25.6,0.65593,0.00018,24.49984]
[1778358717464,30.64,80787.46,25.6,0.65566,0.00018,24.5067]
[1778358722499,30.64,80786.35,25.6,0.65545,0.00018,24.51194]
[1778358727534,30.64,80787.26,25.6,0.6556,0.00018,24.50808]
[1778358732569,30.65,80787.77,25.6,0.65568,0.00018,24.50603]
[1778358737604,30.65,80787.42,25.6,0.65561,0.00018,24.50786]
[1778358742639,30.65,80787.6,25.6,0.65563,0.00018,24.5073]
[1778358749688,30.65,80787.76,25.6,0.65565,0.00018,24.50692]
[1778358755730,30.65,80787.83,25.6,0.65567,0.00018,24.50294]
[1778358765801,30.66,80787.6,25.6,0.65561,0.00018,24.50445]
[1778358770836,30.66,80787.95,25.6,0.65567,0.00018,24.50311]
[1778358775871,30.66,80788.33,25.6,0.65573,0.00018,24.50162]
[1778358780906,30.66,80788.6,25.6,0.65577,0.00018,24.50064]
[1778358785941,30.67,80788.53,25.6,0.65575,0.00018,24.50119]
[1778358790976,30.67,80785.61,25.6,0.65521,0.00018,24.51456]
[1778358792990,30.67,80777.45,25.6,0.65373,0.00018,24.55117]
[1778358795159,30.67,80776.04,25.6,0.65348,0.00018,24.5575]
[1778358801046,30.67,80774.33,25.6,0.65316,0.00018,24.56535]
[1778358808095,30.67,80774.3,25.6,0.65314,0.00018,24.56573]
[1778358814137,30.68,80774.08,25.6,0.65311,0.00018,24.56301]
[1778358820180,30.68,80774.3,25.6,0.65314,0.00018,24.56231]
[1778358825214,30.68,80773.44,25.6,0.65298,0.00018,24.56638]
[1778358825676,30.68,80773.44,25.6,0.65298,0.00018,24.56638]
[1778358826221,30.68,80768.21,25.6,0.65203,0.00018,24.58953]
[1778358829242,30.68,80762.09,25.6,0.65091,0.00018,24.61646]
[1778358832021,30.68,80760.04,25.6,0.65054,0.00018,24.62542]
[1778358840141,30.68,80760.18,25.6,0.65057,0.00018,24.62477]
[1778358849385,30.68,80760.84,25.6,0.6507,0.00018,24.6216]
[1778358851048,30.68,80760.77,25.6,0.65069,0.00018,24.62187]
[1778358851465,30.68,80752.26,25.6,0.64915,0.00018,24.65882]
[1778358852222,30.68,80752.26,25.6,0.64915,0.00018,24.65882]
[1778358852484,30.68,80747.89,25.6,0.64835,0.00018,24.6776]
[1778358855195,30.68,80746.44,25.6,0.6481,0.00018,24.68369]
[1778358860465,30.67,80740.04,25.6,0.64695,0.00018,24.71061]
[1778358865500,30.67,80741.39,25.6,0.64721,0.00018,24.70456]
[1778358869528,30.67,80748.07,25.6,0.64844,0.00018,24.67554]
[1778358874563,30.66,80748.53,25.6,0.64855,0.00018,24.66929]
[1778358881612,30.66,80748.5,25.6,0.64857,0.00018,24.6689]
[1778358886647,30.65,80748.44,25.6,0.64857,0.00018,24.66878]
[1778358891688,30.65,80743.47,25.6,0.64768,0.00018,24.68974]
[1778358896723,30.65,80742.45,25.6,0.64752,0.00018,24.69362]
[1778358901758,30.64,80739.2,25.6,0.64694,0.00018,24.70699]
[1778358915856,30.63,80737.9,25.6,0.64677,0.00018,24.71102]
[1778358920891,30.62,80737.0,25.6,0.64662,0.00018,24.71433]
[1778358921898,30.62,80740.88,25.6,0.64734,0.00018,24.69765]
[1778358923912,30.62,80744.8,25.6,0.64806,0.00018,24.68065]
[1778358926654,30.62,80745.6,25.6,0.64821,0.00018,24.67712]
[1778358926682,30.62,80745.91,25.6,0.64827,0.00018,24.67563]
[1778358926933,30.62,80751.63,25.6,0.64931,0.00018,24.6509]
[1778358927940,30.62,80756.65,25.6,0.65023,0.00018,24.62901]
[1778358932975,30.62,80756.63,25.6,0.65025,0.00018,24.62497]
[1778358938010,30.61,80757.99,25.6,0.65051,0.00018,24.61886]
[1778358943045,30.61,80757.71,25.6,0.65046,0.00018,24.61993]
[1778358950094,30.61,80757.95,25.6,0.65051,0.00018,24.61869]
[1778358955129,30.61,80757.08,25.6,0.65036,0.00018,24.62239]
[1778358959684,30.61,80757.86,25.6,0.6505,0.00018,24.61895]
[1778358960166,30.61,80757.63,25.6,0.65046,0.00018,24.61993]
[1778358962180,30.61,80752.87,25.6,0.64959,0.00018,24.64066]
[1778358967216,30.61,80751.23,25.6,0.6493,0.00018,24.6476]
[1778358972250,30.61,80752.13,25.6,0.64947,0.00018,24.64348]
[1778358980306,30.6,80750.42,25.6,0.64918,0.00018,24.65052]
[1778358985312,30.6,80751.9,25.6,0.64946,0.00018,24.64389]
[1778358991383,30.6,80752.21,25.6,0.64955,0.00018,24.63823]
[1778358996418,30.59,80752.23,25.6,0.64956,0.00018,24.63783]
[1778359003467,30.59,80752.04,25.6,0.64955,0.00018,24.63816]
[1778359008503,30.59,80751.66,25.6,0.64949,0.00018,24.63943]
[1778359014545,30.58,80751.06,25.6,0.6494,0.00018,24.64156]
[1778359016308,30.58,80751.52,25.6,0.64949,0.00018,24.63948]
[1778359021594,30.58,80752.27,25.6,0.64964,0.00018,24.63573]
[1778359026416,30.57,80754.18,25.6,0.65,0.00018,24.62718]
[1778359026629,30.57,80755.63,25.6,0.65027,0.00018,24.6207]
[1778359031664,30.57,80758.9,25.6,0.65088,0.00018,24.6061]
[1778359038713,30.57,80759.92,25.6,0.65107,0.00018,24.60133]
[1778359044755,30.57,80760.59,25.6,0.6512,0.00018,24.59822]
[1778359049790,30.57,80760.66,25.6,0.65122,0.00018,24.59782]
[1778359054825,30.57,80761.14,25.6,0.65133,0.00018,24.59174]
[1778359059860,30.57,80763.99,25.6,0.65184,0.00018,24.57917]
[1778359064895,30.57,80766.15,25.6,0.65223,0.00018,24.56974]
[1778359069930,30.57,80766.57,25.6,0.6523,0.00018,24.56805]
[1778359074965,30.57,80766.79,25.6,0.65234,0.00018,24.56727]
[1778359078995,30.57,80771.11,25.6,0.65311,0.00018,24.54827]
[1778359084033,30.57,80771.77,25.6,0.65322,0.00018,24.54567]
[1778359089068,30.58,80772.3,25.6,0.6533,0.00018,24.54367]
[1778359094103,30.58,80772.63,25.6,0.65335,0.00018,24.54258]
[1778359103166,30.59,80774.1,25.6,0.65359,0.00018,24.53674]
[1778359114266,30.6,80775.13,25.6,0.65376,0.00018,24.52916]
[1778359119301,30.6,80777.05,25.6,0.65409,0.00018,24.52103]
[1778359124336,30.6,80777.39,25.6,0.65413,0.00018,24.52]
[1778359129371,30.61,80778.26,25.6,0.65427,0.00018,24.51661]
[1778359136420,30.61,80778.41,25.6,0.65427,0.00018,24.51673]
[1778359141455,30.62,80778.39,25.6,0.65424,0.00018,24.5173]
[1778359146490,30.62,80778.55,25.6,0.65426,0.00018,24.51706]
[1778359156560,30.63,80778.28,25.6,0.65417,0.00018,24.51919]
[1778359161595,30.63,80780.55,25.6,0.65457,0.00018,24.50949]
[1778359166631,30.64,80780.65,25.6,0.65457,0.00018,24.50952]
[1778359167071,30.64,80780.65,25.6,0.65457,0.00018,24.50952]
[1778359176701,30.65,80780.03,25.6,0.65444,0.00018,24.50926]
[1778359182743,30.65,80780.43,25.6,0.65449,0.00018,24.50799]
[1778359194828,30.66,80780.26,25.6,0.65442,0.00018,24.50977]
[1778359201877,30.66,80780.43,25.6,0.65443,0.00018,24.50957]
[1778359206917,30.67,80779.98,25.6,0.65434,0.00018,24.51196]
[1778359214973,30.67,80780.01,25.6,0.65432,0.00018,24.5124]
[1778359221017,30.67,80780.01,25.6,0.6543,0.00018,24.51279]
[1778359225045,30.68,80773.31,25.6,0.65308,0.00018,24.54285]
[1778359227066,30.68,80772.12,25.6,0.65287,0.00018,24.54815]
[1778359233101,30.68,80772.06,25.6,0.65287,0.00018,24.5447]
[1778359234588,30.68,80772.06,25.6,0.65287,0.00018,24.5447]
[1778359237129,30.68,80776.01,25.6,0.65357,0.00018,24.52733]
[1778359242164,30.68,80776.12,25.6,0.65358,0.00018,24.5271]
[1778359247199,30.69,80778.32,25.6,0.65397,0.00018,24.51758]
[1778359253241,30.69,80778.03,25.6,0.65391,0.00018,24.51924]
[1778359263311,30.69,80776.94,25.6,0.65369,0.00018,24.52469]
[1778359267064,30.69,80776.1,25.6,0.65353,0.00018,24.52854]
[1778359275652,30.7,80775.88,25.6,0.65347,0.00018,24.52999]
[1778359284459,30.7,80776.2,25.6,0.65351,0.00018,24.52904]
[1778359296543,30.71,80776.35,25.6,0.65354,0.00018,24.52496]
[1778359306615,30.71,80776.35,25.6,0.65352,0.00018,24.52529]
[1778359308629,30.71,80780.47,25.6,0.65427,0.00018,24.50698]
[1778359316685,30.71,80781.16,25.6,0.65439,0.00018,24.50409]
[1778359326757,30.71,80781.16,25.6,0.65438,0.00018,24.5043]
[1778359331792,30.71,80781.56,25.6,0.65445,0.00018,24.50259]
[1778359337068,30.72,80778.78,25.6,0.65394,0.00018,24.51511]
[1778359344884,30.72,80778.58,25.6,0.6539,0.00018,24.5162]
[1778359349058,30.72,80778.95,25.6,0.65397,0.00018,24.51451]
[1778359358982,30.72,80782.64,25.6,0.65465,0.00018,24.49398]
[1778359364017,30.72,80782.53,25.6,0.65464,0.00018,24.49446]
[1778359371066,30.72,80782.53,25.6,0.65464,0.00018,24.49442]
[1778359377108,30.71,80782.6,25.6,0.65465,0.00018,24.49407]
[1778359385164,30.71,80782.62,25.6,0.65466,0.00018,24.49392]
[1778359390199,30.71,80782.63,25.6,0.65466,0.00018,24.49382]
[1778359395234,30.71,80782.62,25.6,0.65466,0.00018,24.49382]
[1778359402358,30.71,80782.67,25.6,0.65467,0.00018,24.49358]
[1778359402389,30.71,80782.67,25.6,0.65467,0.00018,24.49352]
[1778359403290,30.71,80790.38,25.6,0.65606,0.00018,24.45886]
[1778359408332,30.71,80793.55,25.6,0.65664,0.00018,24.44455]
[1778359414374,30.71,80794.48,25.6,0.65682,0.00018,24.43641]
[1778359420822,30.71,80794.75,25.6,0.65687,0.00018,24.43521]
[1778359426458,30.71,80794.92,25.6,0.6569,0.00018,24.43455]
[1778359431493,30.71,80794.88,25.6,0.65689,0.00018,24.4348]
[1778359436528,30.71,80794.38,25.6,0.6568,0.00018,24.43708]
[1778359442570,30.71,80796.89,25.6,0.65726,0.00018,24.42549]
[1778359443639,30.71,80796.89,25.6,0.65726,0.00018,24.42549]
[1778359444584,30.71,80800.8,25.6,0.65796,0.00018,24.40754]
[1778359447605,30.71,80807.2,25.6,0.65914,0.00018,24.3775]
[1778359452640,30.7,80803.23,25.6,0.65848,0.00018,24.39432]
[1778359459689,30.68,80802.16,25.6,0.65836,0.00018,24.3972]
[1778359472780,30.65,80804.44,25.6,0.65892,0.00018,24.37939]
[1778359477815,30.64,80803.45,25.6,0.65878,0.00018,24.38279]
[1778359480836,30.64,80797.31,25.6,0.6577,0.00018,24.41022]
[1778359488754,30.63,80794.58,25.6,0.65724,0.00018,24.42166]
[1778359488855,30.62,80794.58,25.6,0.65728,0.00018,24.42064]
[1778359492066,30.62,80793.39,25.6,0.65709,0.00018,24.42556]
[1778359499972,30.6,80793.12,25.6,0.65712,0.00018,24.42454]
[1778359508028,30.58,80793.2,25.6,0.65721,0.00018,24.42223]
[1778359513063,30.57,80792.67,25.6,0.65716,0.00018,24.42346]
[1778359514004,30.57,80792.67,25.6,0.65716,0.00018,24.42346]
[1778359520112,30.56,80789.13,25.6,0.65658,0.00018,24.43788]
[1778359531191,30.54,80789.2,25.6,0.65671,0.00018,24.43091]
[1778359537233,30.52,80789.09,25.6,0.65675,0.00018,24.42994]
[1778359544282,30.51,80789.06,25.6,0.6568,0.00018,24.42837]
[1778359549317,30.5,80786.65,25.6,0.65641,0.00018,24.43812]
[1778359556366,30.49,80786.84,25.6,0.65651,0.00018,24.43553]
[1778359561401,30.48,80786.82,25.6,0.65655,0.00018,24.43441]
[1778359569457,30.46,80786.7,25.6,0.6566,0.00018,24.43305]
[1778359577513,30.44,80786.41,25.6,0.65662,0.00018,24.43249]
[1778359582548,30.44,80786.44,25.6,0.65667,0.00018,24.4312]
[1778359591612,30.42,80783.97,25.6,0.65632,0.00018,24.43642]
[1778359599667,30.4,80783.9,25.6,0.65637,0.00018,24.43492]
[1778359604702,30.39,80783.68,25.6,0.65637,0.00018,24.43482]
[1778359609737,30.39,80783.07,25.6,0.6563,0.00018,24.43651]
[1778359617793,30.37,80782.94,25.6,0.65635,0.00018,24.43537]
[1778359622828,30.36,80782.81,25.6,0.65636,0.00018,24.4349]
[1778359627863,30.35,80783.2,25.6,0.65647,0.00018,24.43207]
[1778359637933,30.34,80783.34,25.6,0.65658,0.00018,24.42918]
[1778359646308,30.34,80783.34,25.6,0.65658,0.00018,24.42918]
[1778359656059,30.31,80781.87,25.6,0.65647,0.00018,24.4284]
[1778359661094,30.3,80782.12,25.6,0.65655,0.00018,24.42627]
[1778359667137,30.29,80782.2,25.6,0.6566,0.00018,24.42476]
[1778359673179,30.28,80781.95,25.6,0.6566,0.00018,24.42477]
[1778359676308,30.28,80781.93,25.6,0.65661,0.00018,24.42467]
[1778359682242,30.27,80781.87,25.6,0.65665,0.00018,24.4234]
[1778359688284,30.26,80781.91,25.6,0.6567,0.00018,24.42205]
[1778359694326,30.25,80781.99,25.6,0.65676,0.00018,24.4205]
[1778359699361,30.24,80782.03,25.6,0.65681,0.00018,24.41934]
[1778359709431,30.22,80782.08,25.6,0.65689,0.00018,24.41717]
[1778359714466,30.22,80781.73,25.6,0.65688,0.00018,24.41385]
[1778359719501,30.21,80782.17,25.6,0.657,0.00018,24.41085]
[1778359725543,30.2,80782.13,25.6,0.65703,0.00018,24.40989]
[1778359731585,30.19,80782.75,25.6,0.65719,0.00018,24.40589]
[1778359745683,30.17,80782.7,25.6,0.65727,0.00018,24.40352]
[1778359750718,30.16,80782.67,25.6,0.6573,0.00018,24.40274]
[1778359760788,30.15,80782.67,25.6,0.65737,0.00018,24.40092]
[1778359767837,30.14,80782.56,25.6,0.6574,0.00018,24.40017]
[1778359772872,30.13,80782.89,25.6,0.65751,0.00018,24.39378]
[1778359777907,30.12,80782.72,25.6,0.65751,0.00018,24.39369]
[1778359784956,30.11,80782.04,25.6,0.65743,0.00018,24.39562]
[1778359789991,30.11,80782.13,25.6,0.65748,0.00018,24.39433]
[1778359800062,30.09,80782.3,25.6,0.65758,0.00018,24.39183]
[1778359805098,30.08,80783.25,25.6,0.65779,0.00018,24.3864]
[1778359815168,30.07,80782.37,25.6,0.65769,0.00018,24.38884]
[1778359820203,30.06,80782.91,25.6,0.65782,0.00018,24.38551]
[1778359826245,30.06,80782.85,25.6,0.65784,0.00018,24.38483]
[1778359836315,30.04,80782.85,25.6,0.65792,0.00018,24.37928]
[1778359846385,30.03,80782.85,25.6,0.65798,0.00018,24.37774]
[1778359852427,30.02,80782.82,25.6,0.65801,0.00018,24.37696]
[1778359854975,30.02,80782.85,25.6,0.65802,0.00018,24.37652]
[1778359855448,30.02,80789.48,25.6,0.65925,0.00018,24.34521]
[1778359856455,30.02,80795.57,25.6,0.66038,0.00018,24.31625]
[1778359859066,30.02,80795.5,25.6,0.66037,0.00018,24.3163]
[1778359861612,30.01,80796.25,25.6,0.66052,0.00018,24.31245]
[1778359866525,30.01,80799.85,25.6,0.66121,0.00018,24.2945]
[1778359872567,30.0,80800.07,25.6,0.66128,0.00018,24.29263]
[1778359879617,30.0,80800.57,25.6,0.66141,0.00018,24.28928]
[1778359886667,29.99,80801.62,25.6,0.66164,0.00018,24.28328]
[1778359891702,29.98,80803.8,25.6,0.66208,0.00018,24.26815]
[1778359896737,29.98,80806.7,25.6,0.66264,0.00018,24.25357]
[1778359899059,29.98,80806.42,25.6,0.66259,0.00018,24.25479]
[1778359904794,29.97,80808.16,25.6,0.66294,0.00018,24.24553]
[1778359909829,29.97,80807.98,25.6,0.66293,0.00018,24.24579]
[1778359916994,29.96,80808.48,25.6,0.66304,0.00018,24.2429]
[1778359922920,29.95,80808.59,25.6,0.6631,0.00018,24.24132]
[1778359928962,29.95,80808.8,25.6,0.66316,0.00018,24.23963]
[1778359933997,29.95,80808.83,25.6,0.66319,0.00018,24.23892]
[1778359939032,29.94,80807.96,25.6,0.66305,0.00018,24.24257]
[1778359945075,29.94,80805.78,25.6,0.66267,0.00018,24.25241]
[1778359952124,29.93,80806.43,25.6,0.66284,0.00018,24.24447]
[1778359960180,29.92,80806.33,25.6,0.66285,0.00018,24.24404]
[1778359966223,29.92,80806.74,25.6,0.66295,0.00018,24.2414]
[1778359967565,29.92,80806.74,25.6,0.66295,0.00018,24.2414]
[1778359974279,29.91,80806.62,25.6,0.66297,0.00018,24.24101]
[1778359979314,29.91,80806.57,25.6,0.66298,0.00018,24.24071]
[1778359990392,29.9,80806.54,25.6,0.66301,0.00018,24.2397]
[1778359995427,29.89,80807.27,25.6,0.66316,0.00018,24.23567]
[1778360000462,29.89,80808.38,25.6,0.66339,0.00018,24.22982]
[1778360005497,29.89,80808.52,25.6,0.66343,0.00018,24.2287]
[1778360012546,29.88,80808.5,25.6,0.66347,0.00018,24.2242]
[1778360017582,29.88,80808.49,25.6,0.66348,0.00018,24.22381]
[1778360022618,29.88,80808.69,25.6,0.66353,0.00018,24.22239]
[1778360030674,29.87,80808.73,25.6,0.66357,0.00018,24.22147]
[1778360044774,29.86,80808.6,25.6,0.66359,0.00018,24.22078]
[1778360049810,29.86,80807.9,25.6,0.66348,0.00018,24.22369]
[1778360054845,29.85,80807.8,25.6,0.66348,0.00018,24.22367]
[1778360059881,29.85,80808.04,25.6,0.66354,0.00018,24.22201]
[1778360067937,29.85,80806.58,25.6,0.6633,0.00018,24.22831]
[1778360072972,29.84,80804.09,25.6,0.66288,0.00018,24.23587]
[1778360080022,29.84,80802.64,25.6,0.66264,0.00018,24.24214]
[1778360085057,29.83,80800.69,25.6,0.6623,0.00018,24.25103]
[1778360087790,29.83,80800.53,25.6,0.66227,0.00018,24.2517]
[1778360088078,29.83,80798.57,25.6,0.66192,0.00018,24.26095]
[1778360090670,29.83,80795.94,25.6,0.66143,0.00018,24.2735]
[1778360091328,29.83,80792.06,25.6,0.66073,0.00018,24.29188]
[1778360093775,29.82,80784.2,25.6,0.65928,0.00019,24.32903]
[1778360096134,29.82,80779.48,25.6,0.65841,0.00019,24.35126]
[1778360101169,29.82,80777.04,25.6,0.65797,0.00019,24.36246]
[1778360105197,29.82,80783.85,25.6,0.65924,0.00019,24.33001]
[1778360106204,29.82,80787.73,25.6,0.65996,0.00019,24.31152]
[1778360110846,29.82,80788.56,25.6,0.66012,0.00019,24.30752]
[1778360117425,29.82,80790.8,25.6,0.66053,0.00019,24.29679]
[1778360117504,29.82,80790.8,25.6,0.66053,0.00019,24.29676]
[1778360119295,29.82,80795.09,25.6,0.66133,0.00018,24.27608]
[1778360124330,29.81,80797.72,25.6,0.66184,0.00018,24.26295]
[1778360126344,29.81,80805.62,25.6,0.6633,0.00018,24.22454]
[1778360133479,29.81,80806.01,25.6,0.66338,0.00018,24.22255]
[1778360139435,29.81,80806.7,25.6,0.66355,0.00018,24.21442]
[1778360146211,29.81,80806.7,25.6,0.66355,0.00018,24.21442]
[1778360146775,29.8,80801.99,25.6,0.6627,0.00018,24.23686]
[1778360147492,29.8,80797.8,25.6,0.66193,0.00018,24.25703]
[1778360152527,29.8,80795.74,25.6,0.66156,0.00019,24.26643]
[1778360157562,29.79,80793.86,25.6,0.66124,0.00019,24.27495]
[1778360162597,29.79,80793.26,25.6,0.66114,0.00019,24.27729]
[1778360167632,29.79,80793.26,25.6,0.66116,0.00019,24.27677]
[1778360174684,29.78,80793.81,25.6,0.66129,0.00019,24.27344]
[1778360179719,29.78,80793.88,25.6,0.66132,0.00019,24.27263]
[1778360181246,29.78,80794.33,25.6,0.66141,0.00019,24.27037]
[1778360181734,29.78,80796.38,25.6,0.66179,0.00019,24.2604]
[1778360187777,29.77,80798.32,25.6,0.66217,0.00019,24.25057]
[1778360192811,29.77,80799.93,25.6,0.6625,0.00019,24.23843]
[1778360200867,29.77,80799.86,25.6,0.6625,0.00019,24.23823]
[1778360205902,29.76,80801.18,25.6,0.66276,0.00018,24.2315]
[1778360210937,29.76,80801.11,25.6,0.66276,0.00019,24.23152]
[1778360216979,29.76,80801.68,25.6,0.66288,0.00018,24.22836]
[1778360222014,29.76,80801.79,25.6,0.66291,0.00019,24.22751]
[1778360227050,29.75,80801.99,25.6,0.66296,0.00019,24.22622]
[1778360232085,29.75,80799.96,25.6,0.66259,0.00019,24.23575]
[1778360238127,29.75,80799.63,25.6,0.66255,0.00019,24.23693]
[1778360244169,29.75,80799.53,25.6,0.66254,0.00019,24.237]
[1778360250211,29.74,80798.68,25.6,0.6624,0.00019,24.2407]
[1778360255246,29.74,80798.64,25.6,0.66243,0.00019,24.23656]
[1778360261288,29.74,80798.64,25.6,0.66244,0.00019,24.23615]
[1778360266323,29.73,80798.72,25.6,0.66247,0.00019,24.23543]
[1778360278407,29.73,80798.68,25.6,0.66249,0.00019,24.23486]
[1778360286463,29.72,80798.72,25.6,0.66251,0.00019,24.23416]
[1778360291844,29.72,80798.75,25.6,0.66252,0.00019,24.23389]
[1778360297540,29.72,80798.75,25.6,0.66254,0.00019,24.23335]
[1778360303583,29.72,80798.73,25.6,0.66255,0.00019,24.23309]
[1778360313653,29.71,80798.73,25.6,0.6626,0.00019,24.22846]
[1778360325737,29.71,80798.65,25.6,0.6626,0.00019,24.22818]
[1778360333793,29.7,80798.76,25.6,0.66264,0.00019,24.22721]
[1778360339837,29.7,80798.22,25.6,0.66255,0.00019,24.22952]
[1778360343694,29.7,80798.06,25.6,0.66253,0.00019,24.23013]
[1778360343865,29.7,80797.77,25.6,0.66248,0.00019,24.23149]
[1778360348900,29.7,80795.7,25.6,0.6621,0.00019,24.24125]
[1778360349279,29.7,80795.7,25.6,0.6621,0.00019,24.24125]
[1778360358974,29.69,80794.79,25.6,0.66195,0.00019,24.2451]
[1778360364011,29.69,80795.04,25.6,0.66201,0.00019,24.24364]
[1778360369044,29.69,80795.07,25.6,0.66202,0.00019,24.24327]
[1778360375714,29.69,80795.0,25.6,0.66204,0.00019,24.23945]
[1778360381128,29.69,80794.97,25.6,0.66204,0.00019,24.23928]
[1778360387170,29.68,80794.86,25.6,0.66203,0.00019,24.23958]
[1778360393212,29.68,80794.87,25.6,0.66204,0.00019,24.23931]
[1778360396183,29.68,80794.84,25.6,0.66204,0.00019,24.23938]
[1778360396233,29.68,80795.08,25.6,0.66208,0.00019,24.23818]
[1778360398247,29.68,80799.12,25.6,0.66284,0.00019,24.21848]
[1778360400455,29.68,80799.08,25.6,0.66283,0.00019,24.21866]
[1778360401149,29.68,80799.08,25.6,0.66283,0.00019,24.21866]
[1778360401362,29.68,80806.35,25.6,0.66418,0.00019,24.18307]
[1778360402275,29.68,80810.77,25.6,0.665,0.00019,24.16133]
[1778360407312,29.68,80810.37,25.6,0.66492,0.00019,24.16342]
[1778360412348,29.68,80810.2,25.6,0.66488,0.00019,24.16438]
[1778360423425,29.69,80810.29,25.6,0.66489,0.00019,24.16423]
[1778360431482,29.69,80810.25,25.6,0.66489,0.00019,24.16069]
[1778360437258,29.69,80810.25,25.6,0.66489,0.00019,24.16069]
[1778360443566,29.69,80809.66,25.6,0.66477,0.00019,24.16396]
[1778360454644,29.69,80809.7,25.6,0.66477,0.00019,24.1641]
[1778360464714,29.69,80809.06,25.6,0.66464,0.00019,24.16756]
[1778360466728,29.69,80804.49,25.6,0.66379,0.00019,24.19004]
[1778360472770,29.7,80803.51,25.6,0.6636,0.00019,24.1949]
[1778360481833,29.7,80803.48,25.6,0.6636,0.00019,24.19513]
[1778360487311,29.7,80803.51,25.6,0.6636,0.00019,24.19504]
[1778360489311,29.7,80803.51,25.6,0.6636,0.00019,24.19506]
[1778360494924,29.7,80803.47,25.6,0.66361,0.00019,24.19139]
[1778360499311,29.7,80803.47,25.6,0.66361,0.00019,24.19139]
[1778360504994,29.7,80803.47,25.6,0.6636,0.00019,24.19159]
[1778360518089,29.7,80803.43,25.6,0.66358,0.00019,24.19209]
[1778360522117,29.7,80809.62,25.6,0.66472,0.00019,24.16184]
[1778360523725,29.7,80809.62,25.6,0.66472,0.00019,24.16184]
[1778360526966,29.7,80809.62,25.6,0.66472,0.00019,24.16189]
[1778360531180,29.71,80813.86,25.6,0.66549,0.00018,24.14137]
[1778360538229,29.71,80813.39,25.6,0.66539,0.00018,24.1441]
[1778360543264,29.71,80813.6,25.6,0.66542,0.00018,24.14331]
[1778360554341,29.71,80814.67,25.6,0.66562,0.00018,24.13454]
[1778360559376,29.71,80815.2,25.6,0.66571,0.00018,24.13211]
[1778360565418,29.72,80819.34,25.6,0.66647,0.00018,24.11182]
[1778360571460,29.72,80821.4,25.6,0.66684,0.00018,24.10185]
[1778360577502,29.72,80821.35,25.6,0.66682,0.00018,24.10236]
[1778360582537,29.72,80822.04,25.6,0.66694,0.00018,24.09912]
[1778360596635,29.73,80822.67,25.6,0.66704,0.00018,24.09651]
[1778360604691,29.73,80822.81,25.6,0.66706,0.00018,24.09606]
[1778360609726,29.73,80823.11,25.6,0.66711,0.00018,24.0947]
[1778360616775,29.73,80823.13,25.6,0.66713,0.00018,24.09078]
[1778360626845,29.73,80823.09,25.6,0.66711,0.00018,24.09127]
[1778360636915,29.73,80823.09,25.6,0.6671,0.00018,24.09161]
[1778360646985,29.74,80823.09,25.6,0.66708,0.00018,24.09202]
[1778360654034,29.74,80822.73,25.6,0.66701,0.00018,24.09409]
[1778360659069,29.74,80822.65,25.6,0.66698,0.00018,24.09468]
[1778360664104,29.74,80822.56,25.6,0.66696,0.00018,24.09533]
[1778360672160,29.74,80822.57,25.6,0.66697,0.00018,24.09159]
[1778360682230,29.75,80822.57,25.6,0.66696,0.00018,24.09204]
[1778360692300,29.75,80822.57,25.6,0.66694,0.00018,24.09255]
[1778360702370,29.75,80880.34,25.6,0.6775,0.00018,23.79745]
[1778360703496,29.77,80820.53,25.6,0.66645,0.00018,24.10603]
[1778360708412,29.77,80820.8,25.6,0.66649,0.00018,24.10485]
[1778360713447,29.78,80819.06,25.6,0.66616,0.00018,24.11364]
[1778360715461,29.78,80823.95,25.6,0.66706,0.00018,24.08945]
[1778360720496,29.78,80823.22,25.6,0.66692,0.00018,24.09332]
[1778360725531,29.78,80821.5,25.6,0.6666,0.00018,24.10207]
[1778360725781,29.78,80821.5,25.6,0.6666,0.00018,24.10207]
[1778360726538,29.78,80821.4,25.6,0.66658,0.00018,24.1026]
[1778360727545,29.78,80828.88,25.6,0.66795,0.00018,24.06541]
[1778360729559,29.78,80840.44,25.6,0.67007,0.00018,24.0074]
[1778360732580,29.78,80842.15,25.6,0.6704,0.00018,23.99495]
[1778360737615,29.79,80843.48,25.6,0.67063,0.00018,23.98861]
[1778360742650,29.79,80843.69,25.6,0.67065,0.00018,23.98796]
[1778360748189,29.79,80842.13,25.6,0.67036,0.00018,23.99619]
[1778360753727,29.79,80845.79,25.6,0.67101,0.00018,23.97809]
[1778360758762,29.8,80846.1,25.6,0.67106,0.00018,23.97681]
[1778360763797,29.8,80846.85,25.6,0.67119,0.00018,23.97329]
[1778360767825,29.8,80851.35,25.6,0.672,0.00018,23.95062]
[1778360772861,29.8,80850.95,25.6,0.67191,0.00018,23.95304]
[1778360777896,29.8,80850.99,25.6,0.67191,0.00018,23.9532]
[1778360783939,29.81,80851.09,25.6,0.67191,0.00018,23.9531]
[1778360788974,29.81,80851.56,25.6,0.67199,0.00018,23.95104]
[1778360794009,29.81,80849.51,25.6,0.67162,0.00018,23.95778]
[1778360799044,29.81,80848.13,25.6,0.67136,0.00018,23.9651]
[1778360806093,29.82,80848.92,25.6,0.67149,0.00018,23.96147]
[1778360808107,29.82,80852.44,25.6,0.67213,0.00018,23.9437]
[1778360815156,29.82,80852.35,25.6,0.6721,0.00018,23.94464]
[1778360820191,29.82,80853.61,25.6,0.67232,0.00018,23.93853]
[1778360825226,29.82,80853.62,25.6,0.67231,0.00018,23.93882]
[1778360830262,29.83,80853.61,25.6,0.67229,0.00018,23.9392]
[1778360835296,29.83,80853.85,25.6,0.67233,0.00018,23.93829]
[1778360841338,29.83,80853.55,25.6,0.67226,0.00018,23.94019]
[1778360848387,29.83,80853.38,25.6,0.67222,0.00018,23.94146]
[1778360853422,29.84,80856.75,25.6,0.67284,0.00018,23.92051]
[1778360860471,29.84,80857.35,25.6,0.67294,0.00018,23.91792]
[1778360862477,29.84,80857.09,25.6,0.67289,0.00018,23.91932]
[1778360862485,29.84,80857.89,25.6,0.67303,0.00018,23.91529]
[1778360867520,29.84,80858.09,25.6,0.67305,0.00018,23.9146]
[1778360870275,29.84,80858.87,25.6,0.67319,0.00018,23.91067]
[1778360870541,29.84,80858.39,25.6,0.6731,0.00018,23.91327]
[1778360873562,29.84,80854.57,25.6,0.6724,0.00018,23.93299]
[1778360878597,29.85,80853.6,25.6,0.67222,0.00018,23.93815]
[1778360883632,29.85,80847.37,25.6,0.67107,0.00018,23.97009]
[1778360889676,29.85,80844.71,25.6,0.67057,0.00018,23.98387]
[1778360891690,29.85,80840.12,25.6,0.66973,0.00018,24.00714]
[1778360896725,29.85,80838.65,25.6,0.66945,0.00018,24.0148]
[1778360901760,29.85,80838.13,25.6,0.66934,0.00018,24.01769]
[1778360906795,29.86,80836.18,25.6,0.66898,0.00018,24.02772]
[1778360912837,29.86,80836.28,25.6,0.66901,0.00018,24.02348]
[1778360917872,29.86,80842.56,25.6,0.67015,0.00018,23.99215]
[1778360922907,29.86,80845.42,25.6,0.67066,0.00018,23.97795]
[1778360927942,29.86,80848.27,25.6,0.67118,0.00018,23.96378]
[1778360932977,29.86,80851.26,25.6,0.67172,0.00018,23.94881]
[1778360939022,29.87,80850.49,25.6,0.67157,0.00018,23.95298]
[1778360944565,29.87,80850.59,25.6,0.67158,0.00018,23.95262]
[1778360944608,29.87,80850.59,25.6,0.67158,0.00018,23.95262]
[1778360944629,29.87,80850.59,25.6,0.67158,0.00018,23.95262]
[1778360944701,29.87,80850.44,25.6,0.67155,0.00018,23.95346]
[1778360945313,29.87,80850.44,25.6,0.67155,0.00018,23.95346]
[1778360945561,29.87,80850.44,25.6,0.67155,0.00018,23.95346]
[1778360945571,29.87,80850.44,25.6,0.67155,0.00018,23.95346]
[1778360945589,29.87,80850.44,25.6,0.67155,0.00018,23.95346]
[1778360945662,29.87,80850.55,25.6,0.67157,0.00018,23.95296]
[1778360947080,29.87,80846.34,25.6,0.6708,0.00018,23.97436]
[1778360952116,29.87,80846.21,25.6,0.67077,0.00018,23.97522]
[1778360957151,29.87,80844.84,25.6,0.67051,0.00018,23.98232]
[1778360963193,29.87,80844.88,25.6,0.67051,0.00018,23.98231]
[1778360971250,29.87,80844.77,25.6,0.6705,0.00018,23.97908]
[1778360978299,29.88,80844.68,25.6,0.67048,0.00018,23.97977]
[1778360983334,29.88,80843.7,25.6,0.67029,0.00018,23.98485]
[1778360991390,29.88,80843.68,25.6,0.67028,0.00018,23.98515]
[1778360999446,29.88,80843.78,25.6,0.6703,0.00018,23.98485]
[1778361007502,29.88,80843.06,25.6,0.67016,0.00018,23.98868]
[1778361012539,29.88,80844.33,25.6,0.67039,0.00018,23.9824]
[1778361017690,29.88,80844.29,25.6,0.67037,0.00018,23.98269]
[1778361023616,29.88,80844.19,25.6,0.67035,0.00018,23.98342]
[1778361028651,29.88,80844.14,25.6,0.67033,0.00018,23.98381]
[1778361033686,29.88,80842.83,25.6,0.67011,0.00018,23.98652]
[1778361038721,29.89,80842.7,25.6,0.67008,0.00018,23.9873]
[1778361046777,29.89,80842.73,25.6,0.67008,0.00018,23.98734]
[1778361051816,29.89,80842.16,25.6,0.66997,0.00018,23.99033]
[1778361056851,29.89,80843.89,25.6,0.67029,0.00018,23.98174]
[1778361061886,29.89,80843.46,25.6,0.6702,0.00018,23.98406]
[1778361066921,29.89,80843.68,25.6,0.67024,0.00018,23.98311]
[1778361071956,29.89,80843.79,25.6,0.67025,0.00018,23.9827]
[1778361079005,29.89,80843.76,25.6,0.67024,0.00018,23.98307]
[1778361087063,29.89,80843.86,25.6,0.67025,0.00018,23.98281]
[1778361093105,29.9,80843.92,25.6,0.67028,0.00018,23.97867]
[1778361098140,29.9,80843.21,25.6,0.67014,0.00018,23.98241]
[1778361103175,29.9,80843.34,25.6,0.67016,0.00018,23.98191]
[1778361112238,29.9,80843.33,25.6,0.67015,0.00018,23.98223]
[1778361117273,29.9,80842.37,25.6,0.66997,0.00018,23.98722]
[1778361122308,29.9,80843.38,25.6,0.67015,0.00018,23.98228]
[1778361128350,29.9,80839.36,25.6,0.66941,0.00018,24.00265]
[1778361133385,29.9,80837.78,25.6,0.66911,0.00018,24.01064]
[1778361140434,29.9,80840.02,25.6,0.66952,0.00018,23.9995]
[1778361142448,29.9,80844.86,25.6,0.67041,0.00018,23.97516]
[1778361147483,29.91,80845.57,25.6,0.67053,0.00018,23.97171]
[1778361152519,29.91,80846.0,25.6,0.67063,0.00018,23.96563]
[1778361161583,29.91,80845.89,25.6,0.6706,0.00018,23.96641]
[1778361166618,29.91,80846.28,25.6,0.67067,0.00018,23.96456]
[1778361172660,29.91,80846.17,25.6,0.67064,0.00018,23.96526]
[1778361177697,29.91,80845.54,25.6,0.67052,0.00018,23.96856]
[1778361180934,29.91,80845.95,25.6,0.6706,0.00018,23.96654]
[1778361180954,29.91,80847.38,25.6,0.67086,0.00018,23.95934]
[1778361181725,29.91,80856.62,25.6,0.67254,0.00018,23.91247]
[1778361183739,29.91,80862.76,25.6,0.67365,0.00018,23.88122]
[1778361186218,29.91,80862.51,25.6,0.6736,0.00018,23.88269]
[1778361187100,29.91,80862.51,25.6,0.6736,0.00018,23.88269]
[1778361186760,29.91,80872.3,25.6,0.67538,0.00018,23.83235]
[1778361187768,29.91,80881.08,25.6,0.67697,0.00018,23.78662]
[1778361190043,29.91,80883.39,25.6,0.67739,0.00018,23.77448]
[1778361190789,29.91,80882.04,25.6,0.67715,0.00018,23.78142]
[1778361194819,29.91,80878.03,25.6,0.67643,0.00018,23.80211]
[1778361199855,29.91,80878.46,25.6,0.67652,0.00018,23.79966]
[1778361204890,29.91,80879.8,25.6,0.67677,0.00018,23.7925]
[1778361209925,29.91,80881.13,25.6,0.67701,0.00018,23.78544]
[1778361215967,29.91,80881.13,25.6,0.67704,0.00018,23.78127]
[1778361219995,29.91,80872.58,25.6,0.67549,0.00018,23.82564]
[1778361221002,29.91,80868.23,25.6,0.6747,0.00018,23.84807]
[1778361222593,29.91,80867.86,25.6,0.67464,0.00018,23.8499]
[1778361223016,29.9,80866.24,25.6,0.67435,0.00018,23.85818]
[1778361226037,29.9,80862.63,25.6,0.6737,0.00018,23.8765]
[1778361231072,29.9,80862.01,25.6,0.67359,0.00018,23.87938]
[1778361236107,29.9,80862.04,25.6,0.67361,0.00018,23.87895]
[1778361241069,29.9,80862.96,25.6,0.67378,0.00018,23.87403]
[1778361246178,29.9,80863.87,25.6,0.67396,0.00018,23.86915]
[1778361250662,29.9,80864.51,25.6,0.67408,0.00018,23.86577]
[1778361250731,29.9,80864.64,25.6,0.6741,0.00018,23.86506]
[1778361256247,29.9,80864.64,25.6,0.6741,0.00018,23.86496]
[1778361262289,29.89,80864.53,25.6,0.67409,0.00018,23.86541]
[1778361267226,29.89,80864.52,25.6,0.67409,0.00018,23.86541]
[1778361267232,29.89,80864.52,25.6,0.67409,0.00018,23.86538]
[1778361268331,29.89,80859.49,25.6,0.67317,0.00018,23.89118]
[1778361271352,29.9,80854.11,25.6,0.67221,0.00018,23.9148]
[1778361276387,29.9,80851.84,25.6,0.67179,0.00018,23.92651]
[1778361281433,29.9,80850.82,25.6,0.6716,0.00018,23.93181]
[1778361283317,29.9,80850.82,25.6,0.6716,0.00018,23.93181]
[1778361294525,29.9,80850.68,25.6,0.67156,0.00018,23.93275]
[1778361299560,29.9,80852.04,25.6,0.67181,0.00018,23.92595]
[1778361304595,29.9,80851.66,25.6,0.67173,0.00018,23.92801]
[1778361311644,29.9,80851.29,25.6,0.67166,0.00018,23.93006]
[1778361322721,29.9,80851.31,25.6,0.67166,0.00018,23.93015]
[1778361327756,29.9,80851.82,25.6,0.67175,0.00018,23.92763]
[1778361339843,29.9,80851.43,25.6,0.67169,0.00018,23.92575]
[1778361351928,29.9,80851.24,25.6,0.67166,0.00018,23.92684]
[1778361358977,29.91,80851.29,25.6,0.67166,0.00018,23.92665]
[1778361365020,29.91,80850.96,25.6,0.6716,0.00018,23.92837]
[1778361371062,29.91,80851.15,25.6,0.67163,0.00018,23.92744]
[1778361376097,29.91,80851.8,25.6,0.67175,0.00018,23.92418]
[1778361381132,29.91,80854.82,25.6,0.6723,0.00018,23.90888]
[1778361386167,29.91,80855.77,25.6,0.67247,0.00018,23.90414]
[1778361391202,29.91,80856.17,25.6,0.67256,0.00018,23.89818]
[1778361393216,29.91,80861.96,25.6,0.67361,0.00018,23.86861]
[1778361398251,29.91,80861.34,25.6,0.67349,0.00018,23.87201]
[1778361403286,29.91,80861.21,25.6,0.67346,0.00018,23.8729]
[1778361404152,29.91,80861.21,25.6,0.67346,0.00018,23.8729]
[1778361409328,29.91,80861.34,25.6,0.67348,0.00018,23.8725]
[1778361416593,29.91,80861.38,25.6,0.67348,0.00018,23.87234]
[1778361416664,29.91,80861.38,25.6,0.67347,0.00018,23.8726]
[1778361420405,29.92,80865.36,25.6,0.67419,0.00018,23.85237]
[1778361428591,29.92,80865.4,25.6,0.6742,0.00018,23.85222]
[1778361434503,29.92,80866.63,25.6,0.6744,0.00018,23.84665]
[1778361439538,29.92,80866.61,25.6,0.67438,0.00018,23.84705]
[1778361444573,29.93,80866.55,25.6,0.67436,0.00018,23.84764]
[1778361449608,29.93,80866.43,25.6,0.67433,0.00018,23.84852]
[1778361450782,29.93,80866.43,25.6,0.67433,0.00018,23.84852]
[1778361451061,29.93,80866.45,25.6,0.67435,0.00018,23.84449]
[1778361451622,29.93,80857.2,25.6,0.67267,0.00018,23.89187]
[1778361452629,29.93,80853.46,25.6,0.67199,0.00018,23.91096]
[1778361454643,29.93,80852.46,25.6,0.6718,0.00018,23.91604]
[1778361459678,29.93,80851.25,25.6,0.67158,0.00018,23.92213]
[1778361461202,29.93,80851.25,25.6,0.67158,0.00018,23.92213]
[1778361467734,29.93,80849.56,25.6,0.67128,0.00018,23.93058]
[1778361473665,29.93,80849.62,25.6,0.67129,0.00018,23.93027]
[1778361478811,29.93,80849.9,25.6,0.67134,0.00018,23.9288]
[1778361488881,29.93,80849.43,25.6,0.67126,0.00018,23.93126]
[1778361499958,29.93,80849.23,25.6,0.67121,0.00018,23.93243]
[1778361504993,29.93,80849.59,25.6,0.67128,0.00018,23.93071]
[1778361512044,29.93,80849.48,25.6,0.67127,0.00018,23.9274]
[1778361522114,29.93,80849.48,25.6,0.67126,0.00018,23.92766]
[1778361530170,29.93,80849.28,25.6,0.67122,0.00018,23.9289]
[1778361535205,29.93,80849.68,25.6,0.67129,0.00018,23.92703]
[1778361540240,29.94,80849.51,25.6,0.67125,0.00018,23.92804]
[1778361549303,29.94,80848.73,25.6,0.6711,0.00018,23.93223]
[1778361554338,29.94,80848.58,25.6,0.67107,0.00018,23.93304]
[1778361564408,29.94,80848.58,25.6,0.67107,0.00018,23.93311]
[1778361578506,29.94,80848.69,25.6,0.67111,0.00018,23.92847]
[1778361583541,29.94,80848.74,25.6,0.67112,0.00018,23.92817]
[1778361591597,29.94,80847.16,25.6,0.67084,0.00018,23.93605]
[1778361605695,29.93,80846.75,25.6,0.67077,0.00018,23.93782]
[1778361614759,29.93,80846.7,25.6,0.67077,0.00018,23.93788]
[1778361619041,29.93,80846.75,25.6,0.67078,0.00018,23.9376]
[1778361619096,29.93,80846.75,25.6,0.67078,0.00018,23.93752]
[1778361619794,29.93,80842.83,25.6,0.67007,0.00018,23.95727]
[1778361624841,29.93,80840.83,25.6,0.6697,0.00018,23.9674]
[1778361631890,29.93,80840.85,25.6,0.66972,0.00018,23.96332]
[1778361638939,29.93,80840.81,25.6,0.66971,0.00018,23.96353]
[1778361644981,29.93,80840.88,25.6,0.66973,0.00018,23.96315]
[1778361650020,29.93,80840.95,25.6,0.66974,0.00018,23.96276]
[1778361652034,29.93,80837.54,25.6,0.66912,0.00018,23.97983]
[1778361653041,29.93,80832.1,25.6,0.66812,0.00018,24.00694]
[1778361654048,29.93,80828.65,25.6,0.66749,0.00018,24.02403]
[1778361659083,29.93,80825.93,25.6,0.667,0.00018,24.03719]
[1778361664118,29.93,80825.04,25.6,0.66685,0.00018,24.04131]
[1778361669155,29.93,80824.87,25.6,0.66683,0.00018,24.04189]
[1778361674190,29.92,80823.9,25.6,0.66666,0.00018,24.04644]
[1778361675873,29.92,80823.8,25.6,0.66664,0.00018,24.04689]
[1778361676204,29.92,80818.94,25.6,0.66575,0.00018,24.07077]
[1778361681239,29.92,80817.07,25.6,0.6654,0.00018,24.08002]
[1778361686274,29.92,80816.69,25.6,0.66533,0.00018,24.08196]
[1778361691309,29.93,80816.69,25.6,0.66535,0.00018,24.07805]
[1778361696344,29.93,80816.94,25.6,0.66539,0.00018,24.07694]
[1778361702386,29.93,80817.17,25.6,0.66542,0.00018,24.07597]
[1778361707421,29.93,80817.1,25.6,0.66541,0.00018,24.07647]
[1778361715477,29.93,80817.56,25.6,0.66548,0.00018,24.07447]
[1778361720512,29.93,80820.71,25.6,0.66605,0.00018,24.05918]
[1778361725547,29.93,80821.99,25.6,0.66628,0.00018,24.05314]
[1778361732596,29.94,80821.77,25.6,0.66623,0.00018,24.05452]
[1778361739557,29.94,80822.02,25.6,0.66627,0.00018,24.05333]
[1778361744680,29.94,80824.13,25.6,0.66666,0.00018,24.04307]
[1778361747311,29.94,80824.89,25.6,0.6668,0.00018,24.03934]
[1778361759785,29.94,80824.61,25.6,0.66675,0.00018,24.03703]
[1778361764821,29.94,80822.97,25.6,0.66644,0.00018,24.04536]
[1778361769857,29.94,80822.93,25.6,0.66643,0.00018,24.04577]
[1778361777913,29.94,80823.58,25.6,0.66654,0.00018,24.04278]
[1778361783269,29.94,80823.58,25.6,0.66654,0.00018,24.04278]
[1778361785312,29.95,80818.93,25.6,0.66568,0.00018,24.06574]
[1778361798057,29.95,80816.63,25.6,0.66525,0.00018,24.07731]
[1778361803069,29.95,80816.63,25.6,0.66525,0.00018,24.07731]
[1778361809135,29.95,80816.47,25.6,0.66521,0.00018,24.07839]
[1778361814170,29.95,80816.49,25.6,0.66523,0.00018,24.07443]
[1778361820212,29.95,80814.42,25.6,0.66484,0.00018,24.08469]
[1778361825247,29.95,80813.4,25.6,0.66465,0.00018,24.08977]
[1778361830282,29.95,80812.53,25.6,0.66449,0.00018,24.09412]
[1778361835317,29.95,80812.53,25.6,0.66448,0.00018,24.09424]
[1778361841360,29.95,80812.31,25.6,0.66444,0.00018,24.09546]
[1778361846397,29.96,80812.21,25.6,0.66441,0.00018,24.09607]
[1778361847314,29.96,80812.21,25.6,0.66441,0.00018,24.09607]
[1778361849316,29.96,80812.2,25.6,0.66441,0.00018,24.09616]
[1778361854454,29.96,80812.44,25.6,0.66445,0.00018,24.09513]
[1778361859489,29.96,80812.44,25.6,0.66445,0.00018,24.09524]
[1778361863058,29.96,80812.13,25.6,0.66439,0.00018,24.09682]
[1778361864401,29.96,80812.13,25.6,0.66439,0.00018,24.09682]
[1778361864524,29.96,80810.91,25.6,0.66416,0.00018,24.10279]
[1778361869057,29.96,80809.81,25.6,0.66396,0.00018,24.10818]
[1778361874594,29.96,80809.64,25.6,0.66394,0.00018,24.10507]
[1778361876165,29.96,80809.64,25.6,0.66394,0.00018,24.10507]
[1778361882650,29.96,80809.36,25.6,0.66389,0.00018,24.10653]
[1778361887685,29.96,80809.64,25.6,0.66394,0.00018,24.10524]
[1778361895741,29.96,80809.68,25.6,0.66394,0.00018,24.10517]
[1778361898764,29.96,80801.99,25.6,0.66252,0.00018,24.14238]
[1778361900321,29.96,80800.4,25.6,0.66223,0.00018,24.15002]
[1778361900413,29.96,80800.4,25.6,0.66223,0.00018,24.15002]
[1778361903798,29.96,80796.82,25.6,0.66157,0.00018,24.16709]
[1778361908833,29.96,80794.46,25.6,0.66114,0.00018,24.17816]
[1778361913868,29.96,80796.88,25.6,0.6616,0.00018,24.16636]
[1778361918903,29.96,80796.54,25.6,0.66154,0.00018,24.16779]
[1778361923938,29.95,80796.36,25.6,0.66152,0.00018,24.16845]
[1778361928791,29.95,80796.34,25.6,0.66152,0.00018,24.16842]
[1778361928973,29.95,80793.39,25.6,0.66098,0.00018,24.18244]
[1778361929868,29.95,80793.39,25.6,0.66098,0.00018,24.18244]
[1778361929980,29.95,80791.1,25.6,0.66055,0.00019,24.1933]
[1778361935292,29.95,80790.45,25.6,0.66046,0.00019,24.19221]
[1778361941057,29.95,80792.77,25.6,0.66091,0.00019,24.1807]
[1778361947288,29.95,80792.83,25.6,0.66092,0.00019,24.18026]
[1778361955155,29.94,80792.83,25.6,0.66094,0.00019,24.1797]
[1778361961197,29.94,80792.38,25.6,0.66087,0.00019,24.18155]
[1778361964082,29.94,80792.38,25.6,0.66087,0.00019,24.18155]
[1778361964236,29.94,80792.38,25.6,0.66087,0.00019,24.18155]
[1778361964246,29.94,80786.74,25.6,0.65983,0.00019,24.20824]
[1778361965225,29.94,80779.47,25.6,0.65849,0.00019,24.24254]
[1778361967239,29.94,80776.95,25.6,0.65802,0.00019,24.25421]
[1778361972274,29.93,80776.99,25.6,0.65805,0.00019,24.25345]
[1778361977309,29.93,80778.22,25.6,0.65831,0.00019,24.24692]
[1778361982344,29.92,80776.22,25.6,0.65796,0.00019,24.25566]
[1778361988386,29.91,80776.38,25.6,0.65802,0.00019,24.25405]
[1778361993422,29.91,80777.06,25.6,0.6582,0.00019,24.24612]
[1778361998457,29.9,80776.91,25.6,0.6582,0.00019,24.24607]
[1778362003492,29.9,80776.86,25.6,0.65822,0.00019,24.24554]
[1778362008528,29.89,80777.02,25.6,0.65828,0.00019,24.244]
[1778362019607,29.88,80776.9,25.6,0.65832,0.00019,24.24282]
[1778362026656,29.87,80774.67,25.6,0.65794,0.00019,24.2522]
[1778362028532,29.87,80774.72,25.6,0.65796,0.00019,24.2518]
[1778362028670,29.87,80777.21,25.6,0.65843,0.00019,24.2399]
[1778362030686,29.86,80781.23,25.6,0.65919,0.00019,24.22059]
[1778362035721,29.86,80781.72,25.6,0.65931,0.00019,24.21754]
[1778362041763,29.85,80781.76,25.6,0.65935,0.00019,24.21648]
[1778362046798,29.84,80781.94,25.6,0.65941,0.00019,24.21489]
[1778362051833,29.84,80783.7,25.6,0.65978,0.00019,24.2018]
[1778362056868,29.83,80784.71,25.6,0.65999,0.00019,24.19632]
[1778362064924,29.83,80787.43,25.6,0.66054,0.00019,24.18236]
[1778362069959,29.82,80787.53,25.6,0.66058,0.00019,24.18131]
[1778362074994,29.82,80788.24,25.6,0.66073,0.00019,24.17735]
[1778362083057,29.81,80788.56,25.6,0.66082,0.00019,24.17497]
[1778362088087,29.81,80789.1,25.6,0.66094,0.00019,24.17187]
[1778362094752,29.8,80788.71,25.6,0.66088,0.00019,24.17333]
[1778362099164,29.8,80792.94,25.6,0.66169,0.00019,24.15229]
[1778362105206,29.8,80793.3,25.6,0.66178,0.00019,24.15002]
[1778362110241,29.79,80793.35,25.6,0.6618,0.00019,24.14933]
[1778362115276,29.79,80792.85,25.6,0.66175,0.00019,24.14728]
[1778362120311,29.78,80792.87,25.6,0.66177,0.00019,24.14672]
[1778362125346,29.78,80792.59,25.6,0.66173,0.00019,24.1476]
[1778362130381,29.78,80792.72,25.6,0.66177,0.00019,24.14652]
[1778362135416,29.77,80792.56,25.6,0.66176,0.00019,24.14685]
[1778362140451,29.77,80792.93,25.6,0.66185,0.00019,24.14457]
[1778362146493,29.77,80794.13,25.6,0.66209,0.00019,24.1383]
[1778362151528,29.76,80795.89,25.6,0.66243,0.00019,24.12941]
[1778362158914,29.76,80796.53,25.6,0.66256,0.00019,24.12604]
[1778362158953,29.76,80796.53,25.6,0.66256,0.00019,24.12604]
[1778362158967,29.76,80796.53,25.6,0.66256,0.00019,24.12585]
[1778362161598,29.76,80800.79,25.6,0.66336,0.00019,24.10497]
[1778362163156,29.76,80800.74,25.6,0.66335,0.00019,24.10516]
[1778362163612,29.76,80800.27,25.6,0.66327,0.00019,24.10741]
[1778362165309,29.76,80800.24,25.6,0.66326,0.00019,24.10751]
[1778362170661,29.76,80800.31,25.6,0.66329,0.00019,24.10692]
[1778362173768,29.76,80800.31,25.6,0.66329,0.00019,24.10692]
[1778362173869,29.76,80800.45,25.6,0.66334,0.00019,24.10212]
[1778362179727,29.75,80801.58,25.6,0.66355,0.00019,24.09643]
[1778362186776,29.75,80802.14,25.6,0.66366,0.00019,24.09356]
[1778362191811,29.75,80802.68,25.6,0.66376,0.00019,24.09086]
[1778362193316,29.75,80803.25,25.6,0.66387,0.00019,24.08807]
[1778362198860,29.75,80803.54,25.6,0.66392,0.00019,24.08664]
[1778362211128,29.75,80805.05,25.6,0.6642,0.00019,24.07925]
[1778362218832,29.75,80805.62,25.6,0.66431,0.00019,24.07658]
[1778362223920,29.75,80805.21,25.6,0.66423,0.00019,24.07868]
[1778362230078,29.76,80804.86,25.6,0.66416,0.00019,24.08047]
[1778362235113,29.76,80806.19,25.6,0.66442,0.00019,24.06999]
[1778362245184,29.76,80805.92,25.6,0.66437,0.00019,24.07149]
[1778362253240,29.76,80804.77,25.6,0.66415,0.00019,24.07724]
[1778362256799,29.76,80805.55,25.6,0.66429,0.00019,24.07345]
[1778362256857,29.76,80805.51,25.6,0.66429,0.00019,24.07367]
[1778362262303,29.76,80802.56,25.6,0.66374,0.00019,24.0881]
[1778362269352,29.76,80801.73,25.6,0.66359,0.00019,24.0921]
[1778362274387,29.76,80801.73,25.6,0.66359,0.00019,24.09204]
[1778362280429,29.76,80801.46,25.6,0.66354,0.00019,24.09328]
[1778362285465,29.76,80800.24,25.6,0.66332,0.00019,24.09913]
[1778362291507,29.76,80800.23,25.6,0.66334,0.00019,24.09504]
[1778362296542,29.75,80800.13,25.6,0.66333,0.00019,24.09541]
[1778362303591,29.75,80799.9,25.6,0.66329,0.00019,24.09637]
[1778362308626,29.75,80799.81,25.6,0.66328,0.00019,24.09668]
[1778362314669,29.75,80799.73,25.6,0.66327,0.00019,24.09687]
[1778362319703,29.75,80799.25,25.6,0.66319,0.00019,24.09906]
[1778362324738,29.75,80799.13,25.6,0.66317,0.00019,24.09948]
[1778362333806,29.75,80799.6,25.6,0.66327,0.00019,24.0969]
[1778362339848,29.74,80799.26,25.6,0.66321,0.00019,24.09836]
[1778362344885,29.74,80798.39,25.6,0.66306,0.00019,24.10242]
[1778362347312,29.74,80798.78,25.6,0.66313,0.00019,24.10045]
[1778362352941,29.74,80798.97,25.6,0.66319,0.00019,24.09531]
[1778362358983,29.74,80799.01,25.6,0.66321,0.00019,24.09492]
[1778362369053,29.74,80799.07,25.6,0.66323,0.00019,24.0943]
[1778362374088,29.74,80798.69,25.6,0.66317,0.00019,24.09599]
[1778362380130,29.74,80799.11,25.6,0.66325,0.00019,24.09375]
[1778362391207,29.73,80799.2,25.6,0.66328,0.00019,24.09298]
[1778362396242,29.73,80799.06,25.6,0.66326,0.00019,24.09351]
[1778362401277,29.73,80798.63,25.6,0.66319,0.00019,24.09544]
[1778362406312,29.73,80799.37,25.6,0.66333,0.00019,24.09167]
[1778362414297,29.73,80798.92,25.6,0.66325,0.00019,24.09374]
[1778362421419,29.73,80798.76,25.6,0.66325,0.00019,24.09018]
[1778362426454,29.72,80798.82,25.6,0.66327,0.00019,24.08974]
[1778362431489,29.72,80798.79,25.6,0.66327,0.00019,24.08974]
[1778362438538,29.72,80798.61,25.6,0.66324,0.00019,24.0904]
[1778362444580,29.72,80798.66,25.6,0.66326,0.00019,24.08999]
[1778362450622,29.72,80798.87,25.6,0.6633,0.00019,24.08879]
[1778362456262,29.72,80798.54,25.6,0.66325,0.00019,24.09028]
[1778362461313,29.72,80795.37,25.6,0.66266,0.00019,24.10556]
[1778362462604,29.72,80795.14,25.6,0.66262,0.00019,24.1066]
[1778362467741,29.72,80794.8,25.6,0.66257,0.00019,24.10801]
[1778362480832,29.71,80794.82,25.6,0.66261,0.00019,24.10347]
[1778362486251,29.71,80794.16,25.6,0.66249,0.00019,24.10661]
[1778362491909,29.71,80793.01,25.6,0.66228,0.00019,24.11204]
[1778362496944,29.71,80789.87,25.6,0.6617,0.00019,24.12713]
[1778362498958,29.71,80785.44,25.6,0.66087,0.00019,24.14841]
[1778362503993,29.71,80783.24,25.6,0.66047,0.00019,24.15869]
[1778362509028,29.7,80782.22,25.6,0.6603,0.00019,24.16323]
[1778362513375,29.7,80780.68,25.6,0.66002,0.00019,24.17038]
[1778362514064,29.7,80780.41,25.6,0.65997,0.00019,24.17151]
[1778362515857,29.7,80780.46,25.6,0.65998,0.00019,24.17119]
[1778362516079,29.7,80780.49,25.6,0.65999,0.00019,24.17096]
[1778362519100,29.7,80786.26,25.6,0.66108,0.00019,24.14299]
[1778362524135,29.7,80787.69,25.6,0.66136,0.00019,24.13578]
[1778362537226,29.69,80787.36,25.6,0.66135,0.00019,24.13247]
[1778362543268,29.68,80787.47,25.6,0.66139,0.00019,24.13148]
[1778362548303,29.68,80787.58,25.6,0.66142,0.00019,24.13057]
[1778362553338,29.68,80787.31,25.6,0.66139,0.00019,24.13149]
[1778362562406,29.67,80787.48,25.6,0.66144,0.00019,24.12996]
[1778362567966,29.67,80787.51,25.6,0.66146,0.00019,24.1295]
[1778362574490,29.67,80787.66,25.6,0.66151,0.00019,24.12815]
[1778362579525,29.66,80787.19,25.6,0.66144,0.00019,24.13004]
[1778362585325,29.66,80787.19,25.6,0.66145,0.00019,24.1298]
[1778362590602,29.66,80786.42,25.6,0.66132,0.00019,24.1329]
[1778362595637,29.65,80786.94,25.6,0.66146,0.00019,24.12599]
[1778362604700,29.65,80786.88,25.6,0.66147,0.00019,24.12559]
[1778362609735,29.65,80786.69,25.6,0.66145,0.00019,24.12612]
[1778362617791,29.64,80786.72,25.6,0.66148,0.00019,24.12534]
[1778362626287,29.64,80786.72,25.6,0.66148,0.00019,24.12534]
[1778362626365,29.64,80786.72,25.6,0.66148,0.00019,24.12534]
[1778362626376,29.64,80786.72,25.6,0.66148,0.00019,24.12534]
[1778362626469,29.64,80786.72,25.6,0.6615,0.00019,24.12464]
[1778362627288,29.64,80786.72,25.6,0.6615,0.00019,24.12464]
[1778362627386,29.64,80786.76,25.6,0.66151,0.00019,24.12437]
[1778362634910,29.63,80786.22,25.6,0.66143,0.00019,24.12644]
[1778362639945,29.63,80786.28,25.6,0.66146,0.00019,24.12576]
[1778362644980,29.63,80786.59,25.6,0.66153,0.00019,24.1238]
[1778362656057,29.62,80786.49,25.6,0.66156,0.00019,24.11945]
[1778362662504,29.62,80786.49,25.6,0.66156,0.00019,24.11945]
[1778362668141,29.61,80787.06,25.6,0.6617,0.00019,24.11585]
[1778362671163,29.61,80781.57,25.6,0.66068,0.00019,24.14221]
[1778362676198,29.61,80780.4,25.6,0.66048,0.00019,24.14742]
[1778362680179,29.61,80780.21,25.6,0.66045,0.00019,24.14808]
[1778362680436,29.61,80780.21,25.6,0.66045,0.00019,24.14808]
[1778362680530,29.61,80780.12,25.6,0.66044,0.00019,24.14843]
[1778362681234,29.6,80769.93,25.6,0.65853,0.00019,24.19717]
[1778362683248,29.6,80766.75,25.6,0.65794,0.00019,24.21205]
[1778362689290,29.6,80766.34,25.6,0.65789,0.00019,24.21324]
[1778362694325,29.59,80764.0,25.6,0.65747,0.00019,24.22372]
[1778362700367,29.59,80762.67,25.6,0.65725,0.00019,24.22927]
[1778362705403,29.58,80763.11,25.6,0.65735,0.00019,24.22658]
[1778362713458,29.57,80763.02,25.6,0.65739,0.00019,24.22209]
[1778362722419,29.57,80762.97,25.6,0.65739,0.00019,24.22202]
[1778362722476,29.57,80762.97,25.6,0.65739,0.00019,24.22202]
[1778362722508,29.57,80762.97,25.6,0.65741,0.00019,24.22145]
[1778362723421,29.57,80762.97,25.6,0.65741,0.00019,24.22145]
[1778362723445,29.57,80762.97,25.6,0.65741,0.00019,24.22145]
[1778362723449,29.57,80762.97,25.6,0.65741,0.00019,24.22145]
[1778362723521,29.57,80762.97,25.6,0.65742,0.00019,24.22135]
[1778362729002,29.56,80762.97,25.6,0.65743,0.00019,24.22107]
[1778362737628,29.56,80762.87,25.6,0.65744,0.00019,24.22063]
[1778362742663,29.55,80762.85,25.6,0.65745,0.00019,24.22035]
[1778362747698,29.55,80760.14,25.6,0.65696,0.00019,24.2328]
[1778362752733,29.55,80760.13,25.6,0.65697,0.00019,24.23247]
[1778362757768,29.55,80760.24,25.6,0.657,0.00019,24.2316]
[1778362762803,29.54,80760.36,25.6,0.65704,0.00019,24.23069]
[1778362769852,29.54,80760.93,25.6,0.65716,0.00019,24.22756]
[1778362775894,29.54,80760.6,25.6,0.65713,0.00019,24.22479]
[1778362780929,29.53,80760.51,25.6,0.65713,0.00019,24.22494]
[1778362785964,29.53,80758.65,25.6,0.65679,0.00019,24.23344]
[1778362792007,29.53,80758.68,25.6,0.6568,0.00019,24.23296]
[1778362799055,29.53,80757.87,25.6,0.65667,0.00019,24.2364]
[1778362804092,29.52,80757.79,25.6,0.65666,0.00019,24.23651]
[1778362809127,29.52,80758.82,25.6,0.65686,0.00019,24.23139]
[1778362815169,29.52,80758.16,25.6,0.65675,0.00019,24.23418]
[1778362820204,29.52,80758.09,25.6,0.65675,0.00019,24.23427]
[1778362825239,29.52,80758.68,25.6,0.65687,0.00019,24.23125]
[1778362831281,29.51,80758.84,25.6,0.65693,0.00019,24.22624]
[1778362837323,29.51,80758.27,25.6,0.65683,0.00019,24.22869]
[1778362844372,29.51,80758.35,25.6,0.65686,0.00019,24.22802]
[1778362849410,29.51,80758.61,25.6,0.65691,0.00019,24.22659]
[1778362855451,29.51,80757.99,25.6,0.6568,0.00019,24.22929]
[1778362860486,29.5,80758.02,25.6,0.65682,0.00019,24.22895]
[1778362865521,29.5,80757.98,25.6,0.65682,0.00019,24.22894]
[1778362870556,29.5,80757.97,25.6,0.65682,0.00019,24.2288]
[1778362875591,29.5,80757.43,25.6,0.65673,0.00019,24.23116]
[1778362880626,29.5,80757.44,25.6,0.65674,0.00019,24.23092]
[1778362885661,29.5,80758.16,25.6,0.65688,0.00019,24.22732]
[1778362890696,29.49,80758.16,25.6,0.65689,0.00019,24.22715]
[1778362895732,29.49,80757.88,25.6,0.65686,0.00019,24.22431]
[1778362899760,29.49,80765.34,25.6,0.65828,0.00019,24.1887]
[1778362901774,29.49,80769.34,25.6,0.65903,0.00019,24.16954]
[1778362907816,29.49,80769.75,25.6,0.65911,0.00019,24.16757]
[1778362912851,29.49,80770.61,25.6,0.65927,0.00019,24.1634]
[1778362918770,29.49,80772.14,25.6,0.65956,0.00019,24.15599]
[1778362918839,29.49,80772.79,25.6,0.65969,0.00019,24.15283]
[1778362920907,29.49,80777.39,25.6,0.66055,0.00019,24.13061]
[1778362925942,29.49,80779.66,25.6,0.66098,0.00019,24.11959]
[1778362930978,29.49,80780.7,25.6,0.66118,0.00019,24.11453]
[1778362936021,29.49,80782.02,25.6,0.66143,0.00019,24.10807]
[1778362941051,29.49,80782.14,25.6,0.66145,0.00019,24.10744]
[1778362948101,29.49,80782.45,25.6,0.66152,0.00019,24.10581]
[1778362953137,29.49,80782.46,25.6,0.66154,0.00019,24.10164]
[1778362958172,29.49,80782.59,25.6,0.66157,0.00019,24.10089]
[1778362963918,29.49,80782.59,25.6,0.66157,0.00019,24.10078]
[1778362964214,29.49,80777.82,25.6,0.66068,0.00019,24.1239]
[1778362965221,29.49,80768.47,25.6,0.65892,0.00019,24.16895]
[1778362967235,29.49,80765.64,25.6,0.65839,0.00019,24.18237]
[1778362972270,29.48,80764.32,25.6,0.65815,0.00019,24.18824]
[1778362977305,29.48,80764.54,25.6,0.65821,0.00019,24.18677]
[1778362982341,29.48,80763.77,25.6,0.65808,0.00019,24.19001]
[1778362987375,29.47,80760.98,25.6,0.65756,0.00019,24.20297]
[1778362992410,29.47,80761.48,25.6,0.65767,0.00019,24.20026]
[1778362996438,29.47,80757.07,25.6,0.65685,0.00019,24.22095]
[1778362999808,29.47,80755.98,25.6,0.65664,0.00019,24.22605]
[1778363002794,29.47,80753.93,25.6,0.65627,0.00019,24.23544]
[1778363002877,29.46,80753.93,25.6,0.65627,0.00019,24.23536]
[1778363004494,29.46,80749.3,25.6,0.6554,0.00019,24.25701]
[1778363009529,29.46,80745.07,25.6,0.65461,0.00019,24.27636]
[1778363015572,29.45,80744.76,25.6,0.6546,0.00019,24.27322]
[1778363024635,29.45,80742.99,25.6,0.65429,0.00019,24.28062]
[1778363026626,29.45,80742.66,25.6,0.65423,0.00019,24.28206]
[1778363026649,29.45,80743.06,25.6,0.65431,0.00019,24.2801]
[1778363028664,29.44,80751.25,25.6,0.65588,0.00019,24.24148]
[1778363029952,29.44,80751.25,25.6,0.65588,0.00019,24.24148]
[1778363032691,29.44,80756.03,25.6,0.65679,0.00019,24.21863]
[1778363037726,29.44,80758.63,25.6,0.65729,0.00019,24.20603]
[1778363042762,29.44,80758.49,25.6,0.65728,0.00019,24.20645]
[1778363047797,29.44,80756.65,25.6,0.65694,0.00019,24.21489]
[1778363053841,29.43,80751.72,25.6,0.65602,0.00019,24.23786]
[1778363057520,29.43,80749.88,25.6,0.65568,0.00019,24.24629]
[1778363057871,29.43,80749.15,25.6,0.65554,0.00019,24.24964]
[1778363062906,29.43,80744.81,25.6,0.65474,0.00019,24.26956]
[1778363067941,29.42,80743.0,25.6,0.65441,0.00019,24.27753]
[1778363072976,29.42,80742.15,25.6,0.65428,0.00019,24.27713]
[1778363078012,29.42,80741.76,25.6,0.65422,0.00019,24.27867]
[1778363083047,29.41,80739.79,25.6,0.65386,0.00019,24.28758]
[1778363088081,29.41,80739.57,25.6,0.65382,0.00019,24.28832]
[1778363093116,29.41,80739.56,25.6,0.65383,0.00019,24.28809]
[1778363100165,29.41,80738.87,25.6,0.65372,0.00019,24.29091]
[1778363105200,29.4,80740.03,25.6,0.65395,0.00019,24.28524]
[1778363110235,29.4,80740.3,25.6,0.65401,0.00019,24.28374]
[1778363113408,29.4,80740.41,25.6,0.65403,0.00019,24.28313]
[1778363113506,29.4,80740.41,25.6,0.65404,0.00019,24.28304]
[1778363121312,29.4,80742.02,25.6,0.65436,0.00019,24.2751]
[1778363128361,29.39,80742.14,25.6,0.6544,0.00019,24.27419]
[1778363135411,29.39,80742.58,25.6,0.65451,0.00019,24.2678]
[1778363142459,29.39,80742.43,25.6,0.6545,0.00019,24.26819]
[1778363147494,29.39,80742.13,25.6,0.65445,0.00019,24.26931]
[1778363152529,29.39,80742.78,25.6,0.65458,0.00019,24.26603]
[1778363157564,29.38,80743.48,25.6,0.65472,0.00019,24.26253]
[1778363163607,29.38,80744.59,25.6,0.65494,0.00019,24.25708]
[1778363173677,29.38,80744.49,25.6,0.65494,0.00019,24.25716]
[1778363178712,29.38,80744.32,25.6,0.65492,0.00019,24.25777]
[1778363183749,29.38,80743.89,25.6,0.65484,0.00019,24.25959]
[1778363188786,29.37,80744.17,25.6,0.6549,0.00019,24.25808]
[1778363198856,29.37,80743.94,25.6,0.65489,0.00019,24.25479]
[1778363205905,29.37,80743.62,25.6,0.65484,0.00019,24.25603]
[1778363215975,29.37,80743.91,25.6,0.65491,0.00019,24.25429]
[1778363220683,29.37,80743.91,25.6,0.65491,0.00019,24.25429]
[1778363220910,29.36,80743.91,25.6,0.65492,0.00019,24.25412]
[1778363227053,29.36,80742.29,25.6,0.65462,0.00019,24.2615]
[1778363232088,29.36,80741.07,25.6,0.65439,0.00019,24.26702]
[1778363238130,29.36,80739.72,25.6,0.65414,0.00019,24.27309]
[1778363243165,29.36,80735.84,25.6,0.65341,0.00019,24.29098]
[1778363248200,29.35,80737.32,25.6,0.6537,0.00019,24.28383]
[1778363250064,29.35,80737.59,25.6,0.65376,0.00019,24.28253]
[1778363250161,29.35,80737.59,25.6,0.65376,0.00019,24.28248]
[1778363254242,29.35,80741.4,25.6,0.65451,0.00019,24.26054]
[1778363260284,29.35,80743.77,25.6,0.65497,0.00019,24.24927]
[1778363268221,29.35,80745.11,25.6,0.65523,0.00019,24.2429]
[1778363269349,29.35,80750.18,25.6,0.6562,0.00019,24.21881]
[1778363274384,29.35,80751.75,25.6,0.6565,0.00019,24.2112]
[1778363281433,29.35,80752.26,25.6,0.65661,0.00019,24.20854]
[1778363286468,29.35,80752.31,25.6,0.65662,0.00019,24.20811]
[1778363292510,29.34,80751.27,25.6,0.65644,0.00019,24.21279]
[1778363297545,29.34,80755.18,25.6,0.65719,0.00019,24.19394]
[1778363303209,29.34,80753.23,25.6,0.65682,0.00019,24.20308]
[1778363312650,29.34,80748.79,25.6,0.65602,0.00019,24.21961]
[1778363317685,29.33,80749.38,25.6,0.65614,0.00019,24.21649]
[1778363322720,29.33,80749.31,25.6,0.65614,0.00019,24.21651]
[1778363332794,29.33,80749.34,25.6,0.65617,0.00019,24.21575]
[1778363340850,29.32,80749.38,25.6,0.6562,0.00019,24.2151]
[1778363346244,29.32,80749.59,25.6,0.65624,0.00019,24.21389]
[1778363346666,29.32,80749.63,25.6,0.65625,0.00019,24.21365]
[1778363347034,29.32,80749.63,25.6,0.65625,0.00019,24.21365]
[1778363347135,29.32,80764.03,25.6,0.659,0.00019,24.14465]
[1778363347899,29.32,80766.93,25.6,0.65955,0.00019,24.13063]
[1778363348906,29.32,80771.63,25.6,0.66044,0.00019,24.10782]
[1778363350954,29.32,80771.88,25.6,0.66049,0.00019,24.10663]
[1778363351055,29.32,80771.77,25.6,0.66047,0.00019,24.1072]
[1778363356962,29.32,80774.64,25.6,0.661,0.00019,24.09339]
[1778363361997,29.32,80773.86,25.6,0.66085,0.00019,24.09734]
[1778363372070,29.32,80774.45,25.6,0.66097,0.00019,24.09069]
[1778363373177,29.32,80774.45,25.6,0.66097,0.00019,24.09069]
[1778363373278,29.32,80774.45,25.6,0.66097,0.00019,24.0907]
[1778363382142,29.33,80772.35,25.6,0.66057,0.00019,24.10105]
[1778363387179,29.33,80771.97,25.6,0.6605,0.00019,24.10294]
[1778363392214,29.33,80771.97,25.6,0.6605,0.00019,24.10295]
[1778363396589,29.33,80770.98,25.6,0.66031,0.00019,24.10778]
[1778363396608,29.33,80770.98,25.6,0.66031,0.00019,24.10778]
[1778363402284,29.33,80772.49,25.6,0.66059,0.00019,24.10043]
[1778363409801,29.33,80775.59,25.6,0.66118,0.00019,24.08534]
[1778363410341,29.33,80781.96,25.6,0.66239,0.00019,24.05414]
[1778363411347,29.33,80785.68,25.6,0.66309,0.00019,24.03583]
[1778363416382,29.33,80785.8,25.6,0.6631,0.00019,24.0355]
[1778363421417,29.33,80786.45,25.6,0.66322,0.00019,24.03255]
[1778363426456,29.33,80786.61,25.6,0.66324,0.00019,24.03204]
[1778363431491,29.33,80784.35,25.6,0.66282,0.00019,24.03944]
[1778363434217,29.34,80783.92,25.6,0.66274,0.00019,24.04161]
[1778363434234,29.34,80783.44,25.6,0.66264,0.00019,24.04407]
[1778363434512,29.34,80777.4,25.6,0.6615,0.00019,24.07374]
[1778363436526,29.34,80773.23,25.6,0.66071,0.00019,24.09414]
[1778363442394,29.34,80772.58,25.6,0.66058,0.00019,24.09734]
[1778363449617,29.34,80772.9,25.6,0.66064,0.00019,24.09589]
[1778363455660,29.34,80770.74,25.6,0.66023,0.00019,24.1065]
[1778363462710,29.34,80769.37,25.6,0.65997,0.00019,24.11315]
[1778363467744,29.34,80766.86,25.6,0.65949,0.00019,24.12531]
[1778363472780,29.34,80765.3,25.6,0.65919,0.00019,24.13283]
[1778363477815,29.34,80763.25,25.6,0.65881,0.00019,24.14268]
[1778363483857,29.34,80762.73,25.6,0.65871,0.00019,24.14515]
[1778363489634,29.34,80761.13,25.6,0.65841,0.00019,24.15281]
[1778363494934,29.34,80760.31,25.6,0.65827,0.00019,24.15268]
[1778363499969,29.34,80760.0,25.6,0.65822,0.00019,24.15411]
[1778363505007,29.34,80758.55,25.6,0.65794,0.00019,24.16099]
[1778363510039,29.33,80758.17,25.6,0.65787,0.00019,24.16272]
[1778363515074,29.33,80756.33,25.6,0.65753,0.00019,24.1714]
[1778363522124,29.33,80755.41,25.6,0.65736,0.00019,24.17561]
[1778363527811,29.33,80753.74,25.6,0.65704,0.00019,24.1835]
[1778363533201,29.33,80752.74,25.6,0.65686,0.00019,24.18803]
[1778363533810,29.33,80752.74,25.6,0.65686,0.00019,24.18803]
[1778363537808,29.33,80752.85,25.6,0.65689,0.00019,24.1874]
[1778363543271,29.33,80752.67,25.6,0.65686,0.00019,24.18808]
[1778363549313,29.33,80751.07,25.6,0.65656,0.00019,24.19552]
[1778363555355,29.32,80751.7,25.6,0.65671,0.00019,24.18832]
[1778363561422,29.32,80751.31,25.6,0.65664,0.00019,24.19005]
[1778363572475,29.32,80750.2,25.6,0.65645,0.00019,24.19488]
[1778363578520,29.32,80751.13,25.6,0.65663,0.00019,24.19025]
[1778363585569,29.32,80749.6,25.6,0.65635,0.00019,24.19729]
[1778363591611,29.31,80749.74,25.6,0.65638,0.00019,24.1964]
[1778363595352,29.31,80749.74,25.6,0.65638,0.00019,24.1964]
[1778363596290,29.31,80749.73,25.6,0.65639,0.00019,24.1963]
[1778363596292,29.31,80749.73,25.6,0.65639,0.00019,24.1963]
[1778363601684,29.31,80751.18,25.6,0.65667,0.00019,24.18922]
[1778363606721,29.31,80750.16,25.6,0.65648,0.00019,24.19391]
[1778363615784,29.31,80751.36,25.6,0.65674,0.00019,24.18388]
[1778363620819,29.31,80751.21,25.6,0.65672,0.00019,24.18445]
[1778363628875,29.3,80751.02,25.6,0.65669,0.00019,24.18511]
[1778363633910,29.3,80751.17,25.6,0.65673,0.00019,24.18425]
[1778363640961,29.3,80751.14,25.6,0.65673,0.00019,24.18418]
[1778363642060,29.3,80751.14,25.6,0.65673,0.00019,24.18418]
[1778363642110,29.3,80751.14,25.6,0.65673,0.00019,24.18418]
[1778363642168,29.3,80751.14,25.6,0.65673,0.00019,24.18418]
[1778363642249,29.3,80751.14,25.6,0.65673,0.00019,24.18418]
[1778363642308,29.3,80751.65,25.6,0.65683,0.00019,24.18169]
[1778363643323,29.3,80751.65,25.6,0.65683,0.00019,24.18169]
[1778363643324,29.3,80775.74,25.6,0.66141,0.00019,24.06521]
[1778363643987,29.3,80786.95,25.6,0.66354,0.00019,24.00994]
[1778363644994,29.3,80789.48,25.6,0.66402,0.00019,23.99744]
[1778363646256,29.3,80789.77,25.6,0.66406,0.00019,23.99623]
[1778363652043,29.31,80790.23,25.6,0.66412,0.00019,23.99465]
[1778363657078,29.31,80791.53,25.6,0.66435,0.00019,23.98874]
[1778363661020,29.31,80792.38,25.6,0.6645,0.00019,23.98473]
[1778363661106,29.32,80797.56,25.6,0.66547,0.00019,23.95907]
[1778363662170,29.32,80797.56,25.6,0.66547,0.00019,23.95907]
[1778363662262,29.32,80802.06,25.6,0.66632,0.00019,23.9366]
[1778363663120,29.32,80796.12,25.6,0.66519,0.00019,23.96657]
[1778363668156,29.32,80795.78,25.6,0.6651,0.00019,23.96895]
[1778363673190,29.33,80797.47,25.6,0.66542,0.00019,23.95716]
[1778363679232,29.33,80796.95,25.6,0.66529,0.00019,23.96063]
[1778363684270,29.34,80795.7,25.6,0.66503,0.00019,23.96756]
[1778363686284,29.34,80790.02,25.6,0.66395,0.00019,23.9961]
[1778363695347,29.35,80789.52,25.6,0.66382,0.00019,23.99952]
[1778363700382,29.35,80789.09,25.6,0.66372,0.00019,24.00212]
[1778363703403,29.35,80784.91,25.6,0.66292,0.00019,24.02304]
[1778363708438,29.36,80781.54,25.6,0.66227,0.00019,24.03998]
[1778363713473,29.36,80780.73,25.6,0.66211,0.00019,24.04426]
[1778363718508,29.36,80779.63,25.6,0.66189,0.00019,24.04993]
[1778363723543,29.36,80779.14,25.6,0.66179,0.00019,24.05255]
[1778363723971,29.36,80779.14,25.6,0.66179,0.00019,24.05255]
[1778363724550,29.36,80778.06,25.6,0.66158,0.00019,24.05788]
[1778363729585,29.36,80777.03,25.6,0.66138,0.00019,24.06306]
[1778363734620,29.36,80776.8,25.6,0.66135,0.00019,24.06029]
[1778363739655,29.36,80776.91,25.6,0.66137,0.00019,24.05985]
[1778363744690,29.36,80777.09,25.6,0.6614,0.00019,24.05906]
[1778363750732,29.37,80776.25,25.6,0.66124,0.00019,24.06325]
[1778363755767,29.37,80775.47,25.6,0.66109,0.00019,24.0671]
[1778363761818,29.37,80774.44,25.6,0.66089,0.00019,24.07216]
[1778363769874,29.37,80773.77,25.6,0.66076,0.00019,24.07552]
[1778363776923,29.37,80773.7,25.6,0.66074,0.00019,24.076]
[1778363783972,29.37,80773.91,25.6,0.66078,0.00019,24.07514]
[1778363793035,29.37,80773.82,25.6,0.66077,0.00019,24.07185]
[1778363800085,29.37,80773.79,25.6,0.66076,0.00019,24.07224]
[1778363807134,29.38,80773.5,25.6,0.66069,0.00019,24.07392]
[1778363813176,29.38,80773.31,25.6,0.66065,0.00019,24.07508]
[1778363818211,29.38,80772.99,25.6,0.66058,0.00019,24.07687]
[1778363823246,29.38,80773.46,25.6,0.66066,0.00019,24.07478]
[1778363828785,29.38,80773.67,25.6,0.66069,0.00019,24.07392]
[1778363829288,29.38,80781.95,25.6,0.66226,0.00019,24.03354]
[1778363831302,29.38,80787.02,25.6,0.66321,0.00019,24.00874]
[1778363836337,29.39,80786.96,25.6,0.66318,0.00019,24.00946]
[1778363838588,29.39,80787.0,25.6,0.66319,0.00019,24.00934]
[1778363838693,29.39,80787.16,25.6,0.66322,0.00019,24.00862]
[1778363839358,29.39,80797.07,25.6,0.66508,0.00019,23.95952]
[1778363840365,29.39,80802.18,25.6,0.66604,0.00019,23.93408]
[1778363848406,29.39,80803.55,25.6,0.66629,0.00019,23.92748]
[1778363848606,29.4,80803.27,25.6,0.66621,0.00019,23.92976]
[1778363849432,29.4,80798.19,25.6,0.66524,0.00019,23.95533]
[1778363854467,29.4,80796.17,25.6,0.66486,0.00019,23.96199]
[1778363859502,29.41,80795.96,25.6,0.6648,0.00019,23.96363]
[1778363864537,29.41,80795.42,25.6,0.66468,0.00019,23.96693]
[1778363867558,29.41,80791.65,25.6,0.66396,0.00019,23.98598]
[1778363872593,29.42,80790.92,25.6,0.6638,0.00019,23.99014]
[1778363879642,29.42,80790.67,25.6,0.66372,0.00019,23.99214]
[1778363886691,29.43,80789.08,25.6,0.6634,0.00019,24.00072]
[1778363891726,29.43,80788.69,25.6,0.66331,0.00019,24.00311]
[1778363897768,29.44,80788.71,25.6,0.66329,0.00019,24.00356]
[1778363902804,29.44,80788.44,25.6,0.66322,0.00019,24.00534]
[1778363910859,29.44,80788.42,25.6,0.66319,0.00019,24.00614]
[1778363915894,29.45,80787.17,25.6,0.66296,0.00019,24.00868]
[1778363924957,29.45,80788.07,25.6,0.66311,0.00019,24.00496]
[1778363932219,29.45,80788.14,25.6,0.66311,0.00019,24.00494]
[1778363932313,29.46,80788.14,25.6,0.6631,0.00019,24.00518]
[1778363933706,29.46,80776.87,25.6,0.66097,0.00019,24.06041]
[1778363935029,29.46,80772.6,25.6,0.66016,0.00019,24.08113]
[1778363936189,29.46,80772.6,25.6,0.66016,0.00019,24.08113]
[1778363936278,29.46,80772.64,25.6,0.66017,0.00019,24.08095]
[1778363937043,29.46,80786.06,25.6,0.6627,0.00019,24.01557]
[1778363938050,29.46,80791.43,25.6,0.66371,0.00019,23.9892]
[1778363941945,29.46,80790.53,25.6,0.66354,0.00019,23.99382]
[1778363942703,29.46,80783.93,25.6,0.66228,0.00019,24.02649]
[1778363943546,29.46,80783.93,25.6,0.66228,0.00019,24.02649]
[1778363943647,29.46,80774.78,25.6,0.66056,0.00019,24.07109]
[1778363949131,29.46,80777.23,25.6,0.66101,0.00019,24.05937]
[1778363956181,29.46,80776.91,25.6,0.66094,0.00019,24.06116]
[1778363963230,29.47,80777.31,25.6,0.66101,0.00019,24.05943]
[1778363966582,29.47,80777.09,25.6,0.66097,0.00019,24.06053]
[1778363966634,29.47,80776.59,25.6,0.66087,0.00019,24.06306]
[1778363971286,29.47,80772.6,25.6,0.66013,0.00019,24.07846]
[1778363980349,29.47,80772.06,25.6,0.66003,0.00019,24.08114]
[1778363986391,29.47,80772.31,25.6,0.66008,0.00019,24.07991]
[1778363995454,29.47,80772.1,25.6,0.66004,0.00019,24.08085]
[1778364000489,29.47,80772.31,25.6,0.66008,0.00019,24.07975]
[1778364001832,29.47,80772.31,25.6,0.66008,0.00019,24.07975]
[1778364001896,29.47,80772.31,25.6,0.66008,0.00019,24.07974]
[1778364002504,29.47,80781.13,25.6,0.66175,0.00019,24.03688]
[1778364005524,29.47,80785.04,25.6,0.66249,0.00019,24.01782]
[1778364012573,29.47,80786.65,25.6,0.66278,0.00019,24.01014]
[1778364018766,29.47,80786.76,25.6,0.6628,0.00019,24.00966]
[1778364026672,29.47,80786.73,25.6,0.66278,0.00019,24.01019]
[1778364031708,29.47,80786.39,25.6,0.66273,0.00019,24.00798]
[1778364036743,29.47,80787.54,25.6,0.66294,0.00019,24.00249]
[1778364041778,29.48,80787.54,25.6,0.66294,0.00019,24.00265]
[1778364048827,29.48,80787.15,25.6,0.66286,0.00019,24.00478]
[1778364054978,29.48,80787.63,25.6,0.66294,0.00019,24.00257]
[1778364062925,29.48,80787.07,25.6,0.66283,0.00019,24.00558]
[1778364069974,29.48,80787.22,25.6,0.66285,0.00019,24.00502]
[1778364075009,29.48,80787.28,25.6,0.66285,0.00019,24.00486]
[1778364080044,29.48,80787.41,25.6,0.66287,0.00019,24.00435]
[1778364085079,29.48,80788.12,25.6,0.663,0.00019,24.001]
[1778364090117,29.49,80788.3,25.6,0.66303,0.00019,24.00026]
[1778364095149,29.49,80787.66,25.6,0.66293,0.00019,23.99951]
[1778364101191,29.49,80787.61,25.6,0.66291,0.00019,23.99991]
[1778364102198,29.49,80782.92,25.6,0.66203,0.00019,24.02291]
[1778364104754,29.49,80779.63,25.6,0.66141,0.00019,24.03895]
[1778364104803,29.49,80779.25,25.6,0.66134,0.00019,24.04078]
[1778364108240,29.49,80775.32,25.6,0.66059,0.00019,24.0598]
[1778364111261,29.49,80770.59,25.6,0.6597,0.00019,24.08256]
[1778364115186,29.49,80768.95,25.6,0.6594,0.00019,24.0903]
[1778364115289,29.48,80771.87,25.6,0.65995,0.00019,24.07618]
[1778364118310,29.48,80775.87,25.6,0.66071,0.00019,24.05674]
[1778364122338,29.48,80780.88,25.6,0.66166,0.00019,24.03228]
[1778364127373,29.48,80781.27,25.6,0.66174,0.00019,24.03032]
[1778364130958,29.48,80781.25,25.6,0.66174,0.00019,24.03038]
[1778364130994,29.48,80781.25,25.6,0.66174,0.00019,24.03035]
[1778364133417,29.48,80776.42,25.6,0.66083,0.00019,24.0538]
[1778364138453,29.48,80775.07,25.6,0.66058,0.00019,24.06012]
[1778364142878,29.48,80774.42,25.6,0.66046,0.00019,24.06313]
[1778364142882,29.48,80774.12,25.6,0.66041,0.00019,24.06449]
[1778364143488,29.48,80777.86,25.6,0.66112,0.00019,24.04635]
[1778364148527,29.48,80780.32,25.6,0.66159,0.00019,24.0342]
[1778364153567,29.48,80780.54,25.6,0.66166,0.00019,24.02892]
[1778364158598,29.47,80781.13,25.6,0.66177,0.00019,24.02586]
[1778364164096,29.47,80780.01,25.6,0.66157,0.00019,24.03117]
[1778364164123,29.47,80780.01,25.6,0.66157,0.00019,24.03112]
[1778364164343,29.47,80780.01,25.6,0.66157,0.00019,24.03112]
[1778364164459,29.47,80780.01,25.6,0.66157,0.00019,24.03112]
[1778364165346,29.47,80778.44,25.6,0.66127,0.00019,24.03873]
[1778364165647,29.47,80776.91,25.6,0.66099,0.00019,24.04612]
[1778364167646,29.47,80777.2,25.6,0.66104,0.00019,24.04466]
[1778364167661,29.47,80777.3,25.6,0.66107,0.00019,24.04412]
[1778364168668,29.47,80772.86,25.6,0.66023,0.00019,24.06559]
[1778364173703,29.47,80772.8,25.6,0.66023,0.00019,24.06554]
[1778364177112,29.47,80770.35,25.6,0.65977,0.00019,24.07724]
[1778364177731,29.47,80776.78,25.6,0.66099,0.00019,24.04596]
[1778364183773,29.46,80778.26,25.6,0.66128,0.00019,24.03852]
[1778364188809,29.46,80779.12,25.6,0.66145,0.00019,24.03415]
[1778364194851,29.46,80778.16,25.6,0.66128,0.00019,24.03861]
[1778364195483,29.46,80778.16,25.6,0.66128,0.00019,24.03861]
[1778364195858,29.46,80777.77,25.6,0.6612,0.00019,24.04047]
[1778364197872,29.46,80770.27,25.6,0.65979,0.00019,24.07672]
[1778364200071,29.46,80769.73,25.6,0.65969,0.00019,24.07925]
[1778364200893,29.46,80761.87,25.6,0.6582,0.00019,24.11686]
[1778364202058,29.46,80761.87,25.6,0.6582,0.00019,24.11686]
[1778364207942,29.45,80755.89,25.6,0.6571,0.00019,24.14463]
[1778364210061,29.45,80755.97,25.6,0.65711,0.00019,24.14415]
[1778364215999,29.45,80758.9,25.6,0.65772,0.00019,24.12554]
[1778364218070,29.45,80759.19,25.6,0.65777,0.00019,24.12408]
[1778364223613,29.45,80760.12,25.6,0.65796,0.00019,24.1195]
[1778364230097,29.44,80759.2,25.6,0.65781,0.00019,24.12317]
[1778364233118,29.44,80755.51,25.6,0.65711,0.00019,24.14054]
[1778364240167,29.43,80755.15,25.6,0.65706,0.00019,24.14176]
[1778364244060,29.43,80755.4,25.6,0.65712,0.00019,24.14044]
[1778364249230,29.43,80754.9,25.6,0.65704,0.00019,24.14238]
[1778364254265,29.43,80752.79,25.6,0.65665,0.00019,24.15209]
[1778364259300,29.42,80751.75,25.6,0.65646,0.00019,24.15671]
[1778364264335,29.42,80751.18,25.6,0.65637,0.00019,24.1591]
[1778364268363,29.42,80756.14,25.6,0.65732,0.00019,24.13531]
[1778364273398,29.42,80756.55,25.6,0.65742,0.00019,24.12915]
[1778364279442,29.42,80756.83,25.6,0.65749,0.00019,24.1276]
[1778364284477,29.42,80753.84,25.6,0.65692,0.00019,24.14163]
[1778364289512,29.41,80753.72,25.6,0.65691,0.00019,24.14197]
[1778364294547,29.41,80756.13,25.6,0.65738,0.00019,24.13029]
[1778364298637,29.41,80758.32,25.6,0.6578,0.00019,24.11973]
[1778364299582,29.41,80762.33,25.6,0.65856,0.00019,24.10048]
[1778364301596,29.41,80758.01,25.6,0.65774,0.00019,24.12112]
[1778364306631,29.41,80756.06,25.6,0.65738,0.00019,24.13027]
[1778364312066,29.41,80755.85,25.6,0.65734,0.00019,24.13115]
[1778364316060,29.41,80755.91,25.6,0.65736,0.00019,24.1307]
[1778364323751,29.4,80755.59,25.6,0.65732,0.00019,24.13173]
[1778364329599,29.4,80755.98,25.6,0.6574,0.00019,24.12974]
[1778364334828,29.4,80761.53,25.6,0.65848,0.00019,24.09889]
[1778364340871,29.4,80761.39,25.6,0.65846,0.00019,24.09939]
[1778364348926,29.4,80761.36,25.6,0.65847,0.00019,24.09926]
[1778364353964,29.39,80761.57,25.6,0.65851,0.00019,24.09806]
[1778364360604,29.39,80761.57,25.6,0.65852,0.00019,24.09795]
[1778364365046,29.39,80766.33,25.6,0.65943,0.00019,24.07472]
[1778364370081,29.39,80763.33,25.6,0.65887,0.00019,24.08906]
[1778364372561,29.39,80760.12,25.6,0.65826,0.00019,24.1044]
[1778364378139,29.39,80754.86,25.6,0.65727,0.00019,24.12921]
[1778364383175,29.39,80753.64,25.6,0.65705,0.00019,24.13474]
[1778364388210,29.38,80752.64,25.6,0.65687,0.00019,24.13923]
[1778364393749,29.38,80752.02,25.6,0.65678,0.00019,24.13801]
[1778364394252,29.38,80750.92,25.6,0.65657,0.00019,24.14307]
[1778364401301,29.38,80749.51,25.6,0.65632,0.00019,24.14934]
[1778364406962,29.38,80750.04,25.6,0.65643,0.00019,24.14659]
[1778364407343,29.37,80752.63,25.6,0.65693,0.00019,24.13418]
[1778364410364,29.37,80756.71,25.6,0.65771,0.00019,24.1146]
[1778364415399,29.37,80758.13,25.6,0.65799,0.00019,24.10766]
[1778364415575,29.37,80758.13,25.6,0.65799,0.00019,24.10766]
[1778364421442,29.37,80760.26,25.6,0.6584,0.00019,24.0973]
[1778364426535,29.37,80759.64,25.6,0.65828,0.00019,24.10018]
[1778364434016,29.37,80759.5,25.6,0.65826,0.00019,24.10072]
[1778364439568,29.37,80759.42,25.6,0.65826,0.00019,24.10084]
[1778364442589,29.37,80754.07,25.6,0.65724,0.00019,24.12633]
[1778364444063,29.37,80754.07,25.6,0.65724,0.00019,24.12633]
[1778364449632,29.36,80753.72,25.6,0.65719,0.00019,24.1277]
[1778364454674,29.36,80753.35,25.6,0.65715,0.00019,24.12516]
[1778364459709,29.36,80752.93,25.6,0.65708,0.00019,24.12692]
[1778364465751,29.36,80752.89,25.6,0.65708,0.00019,24.12683]
[1778364471793,29.36,80750.96,25.6,0.65672,0.00019,24.13573]
[1778364477836,29.35,80751.0,25.6,0.65674,0.00019,24.13525]
[1778364484885,29.35,80751.68,25.6,0.65688,0.00019,24.13169]
[1778364490130,29.35,80751.48,25.6,0.65685,0.00019,24.13243]
[1778364490167,29.35,80749.78,25.6,0.65653,0.00019,24.14048]
[1778364494955,29.35,80745.63,25.6,0.65574,0.00019,24.15992]
[1778364498100,29.35,80744.39,25.6,0.65551,0.00019,24.16573]
[1778364507040,29.34,80743.11,25.6,0.65529,0.00019,24.17119]
[1778364513082,29.34,80742.97,25.6,0.65529,0.00019,24.16752]
[1778364518117,29.34,80739.41,25.6,0.65462,0.00019,24.184]
[1778364524160,29.33,80738.88,25.6,0.65453,0.00019,24.18615]
[1778364529195,29.33,80733.67,25.6,0.65355,0.00019,24.21025]
[1778364534230,29.33,80733.53,25.6,0.65353,0.00019,24.21053]
[1778364541279,29.33,80729.3,25.6,0.65273,0.00019,24.23003]
[1778364550371,29.33,80728.54,25.6,0.65259,0.00019,24.2335]
[1778364551349,29.32,80723.4,25.6,0.65161,0.00019,24.25706]
[1778364556384,29.32,80722.5,25.6,0.65144,0.00019,24.26099]
[1778364558535,29.32,80722.47,25.6,0.65144,0.00019,24.26109]
[1778364560412,29.32,80723.56,25.6,0.65165,0.00019,24.25597]
[1778364560435,29.32,80723.56,25.6,0.65165,0.00019,24.25597]
[1778364560528,29.32,80730.88,25.6,0.65306,0.00019,24.22195]
[1778364562427,29.32,80734.8,25.6,0.65382,0.00019,24.20358]
[1778364567463,29.32,80736.5,25.6,0.65415,0.00019,24.19535]
[1778364572498,29.32,80736.72,25.6,0.65423,0.00019,24.18999]
[1778364577569,29.31,80734.23,25.6,0.65376,0.00019,24.20137]
[1778364585591,29.31,80733.8,25.6,0.6537,0.00019,24.20269]
[1778364592810,29.31,80733.67,25.6,0.65369,0.00019,24.20314]
[1778364600696,29.3,80733.53,25.6,0.6537,0.00019,24.20278]
[1778364613789,29.29,80733.45,25.6,0.65372,0.00019,24.20215]
[1778364620838,29.28,80733.53,25.6,0.65376,0.00019,24.20124]
[1778364629901,29.28,80733.71,25.6,0.65382,0.00019,24.19973]
[1778364634936,29.28,80733.23,25.6,0.65376,0.00019,24.19761]
[1778364639971,29.27,80733.73,25.6,0.65387,0.00019,24.1949]
[1778364647020,29.27,80734.25,25.6,0.65399,0.00019,24.19197]
[1778364654069,29.26,80733.75,25.6,0.65391,0.00019,24.19377]
[1778364662125,29.26,80733.75,25.6,0.65393,0.00019,24.19326]
[1778364673202,29.26,80734.67,25.6,0.65413,0.00019,24.18832]
[1778364679244,29.25,80734.57,25.6,0.65413,0.00019,24.18849]
[1778364685286,29.25,80734.57,25.6,0.65414,0.00019,24.18818]
[1778364692335,29.25,80734.6,25.6,0.65418,0.00019,24.18368]
[1778364698377,29.25,80734.35,25.6,0.65414,0.00019,24.1846]
[1778364700391,29.24,80739.32,25.6,0.6551,0.00019,24.16109]
[1778364702147,29.24,80742.77,25.6,0.65576,0.00019,24.14473]
[1778364702405,29.24,80743.95,25.6,0.65599,0.00019,24.13911]
[1778364706433,29.24,80748.41,25.6,0.65684,0.00019,24.11782]
[1778364711469,29.24,80748.48,25.6,0.65686,0.00019,24.11749]
[1778364717511,29.24,80750.09,25.6,0.65717,0.00019,24.10977]
[1778364722546,29.24,80751.38,25.6,0.65741,0.00019,24.10361]
[1778364728588,29.24,80750.0,25.6,0.65715,0.00019,24.11019]
[1778364729743,29.24,80750.0,25.6,0.65715,0.00019,24.11019]
[1778364730662,29.24,80747.39,25.6,0.65665,0.00019,24.12266]
[1778364732616,29.24,80740.58,25.6,0.65534,0.00019,24.155]
[1778364737651,29.24,80739.27,25.6,0.6551,0.00019,24.16101]
[1778364744700,29.24,80739.82,25.6,0.65521,0.00019,24.15822]
[1778364752757,29.24,80739.69,25.6,0.65521,0.00019,24.15469]
[1778364757791,29.24,80736.19,25.6,0.65454,0.00019,24.17114]
[1778364762826,29.24,80735.06,25.6,0.65433,0.00019,24.17635]
[1778364767861,29.24,80734.38,25.6,0.6542,0.00019,24.17941]
[1778364772896,29.24,80733.35,25.6,0.65401,0.00019,24.1841]
[1778364777931,29.23,80733.2,25.6,0.65399,0.00019,24.18464]
[1778364788001,29.23,80733.51,25.6,0.65406,0.00019,24.18286]
[1778364794046,29.23,80734.19,25.6,0.6542,0.00019,24.17947]
[1778364802102,29.23,80734.13,25.6,0.6542,0.00019,24.17952]
[1778364803109,29.23,80728.21,25.6,0.65306,0.00019,24.20724]
[1778364808144,29.23,80726.45,25.6,0.65273,0.00019,24.21521]
[1778364814186,29.22,80726.53,25.6,0.65278,0.00019,24.21052]
[1778364819221,29.22,80725.65,25.6,0.65262,0.00019,24.21437]
[1778364822242,29.22,80729.97,25.6,0.65346,0.00019,24.19404]
[1778364827277,29.22,80731.71,25.6,0.6538,0.00019,24.18568]
[1778364832312,29.22,80731.4,25.6,0.65374,0.00019,24.18699]
[1778364841375,29.22,80731.84,25.6,0.65384,0.00019,24.18469]
[1778364850439,29.21,80730.66,25.6,0.65362,0.00019,24.18998]
[1778364858495,29.21,80732.17,25.6,0.65392,0.00019,24.18265]
[1778364859502,29.21,80736.19,25.6,0.65469,0.00019,24.16369]
[1778364864537,29.21,80738.68,25.6,0.65517,0.00019,24.15189]
[1778364869572,29.21,80741.78,25.6,0.65577,0.00019,24.13717]
[1778364874607,29.21,80743.09,25.6,0.65604,0.00019,24.12695]
[1778364879642,29.21,80742.81,25.6,0.65599,0.00019,24.12833]
[1778364884677,29.21,80741.43,25.6,0.65572,0.00019,24.13492]
[1778364892733,29.21,80741.58,25.6,0.65575,0.00019,24.13421]
[1778364902803,29.21,80743.01,25.6,0.65602,0.00019,24.12745]
[1778364908845,29.21,80741.48,25.6,0.65573,0.00019,24.13475]
[1778364913880,29.21,80741.85,25.6,0.6558,0.00019,24.13302]
[1778364920929,29.21,80743.12,25.6,0.65604,0.00019,24.12706]
[1778364922557,29.21,80743.44,25.6,0.6561,0.00019,24.12555]
[1778364922943,29.21,80745.15,25.6,0.65643,0.00019,24.11742]
[1778364927978,29.21,80749.11,25.6,0.65718,0.00019,24.0986]
[1778364933882,29.21,80748.97,25.6,0.65717,0.00019,24.09534]
[1778364942076,29.22,80749.91,25.6,0.65734,0.00019,24.09109]
[1778364951139,29.22,80749.08,25.6,0.65718,0.00019,24.09513]
[1778364956174,29.22,80746.9,25.6,0.65676,0.00019,24.10556]
[1778364960742,29.22,80746.79,25.6,0.65674,0.00019,24.10608]
[1778364962218,29.22,80754.61,25.6,0.65824,0.00019,24.06847]
[1778364964851,29.22,80754.79,25.6,0.65828,0.00019,24.06762]
[1778364970274,29.22,80756.06,25.6,0.65852,0.00019,24.06163]
[1778364975312,29.22,80754.29,25.6,0.65817,0.00019,24.07025]
[1778364980347,29.22,80754.14,25.6,0.65814,0.00019,24.071]
[1778364987397,29.22,80755.2,25.6,0.65835,0.00019,24.06597]
[1778364990808,29.22,80755.28,25.6,0.65836,0.00019,24.06562]
[1778364994813,29.22,80755.38,25.6,0.6584,0.00019,24.0612]
[1778365000488,29.22,80755.64,25.6,0.65844,0.00019,24.06015]
[1778365007537,29.22,80755.76,25.6,0.65845,0.00019,24.05979]
[1778365012809,29.22,80755.76,25.6,0.65845,0.00019,24.05979]
[1778365019621,29.23,80755.44,25.6,0.65838,0.00019,24.06173]
[1778365024656,29.23,80756.48,25.6,0.65857,0.00019,24.05689]
[1778365026820,29.23,80756.63,25.6,0.6586,0.00019,24.0562]
[1778365034726,29.23,80755.47,25.6,0.65836,0.00019,24.06216]
[1778365040768,29.23,80755.88,25.6,0.65843,0.00019,24.0604]
[1778365045803,29.23,80757.13,25.6,0.65866,0.00019,24.05455]
[1778365048824,29.24,80762.84,25.6,0.65975,0.00019,24.02699]
[1778365052226,29.24,80763.28,25.6,0.65985,0.00019,24.02102]
[1778365055565,29.24,80763.28,25.6,0.65985,0.00019,24.02102]
[1778365061916,29.24,80763.28,25.6,0.65983,0.00019,24.02165]
[1778365067958,29.24,80763.1,25.6,0.65978,0.00019,24.02287]
[1778365072993,29.25,80765.91,25.6,0.6603,0.00019,24.00947]
[1778365078029,29.25,80766.25,25.6,0.66036,0.00019,24.00811]
[1778365083064,29.25,80766.51,25.6,0.6604,0.00019,24.00713]
[1778365086632,29.25,80768.43,25.6,0.66076,0.00019,23.99793]
[1778365092134,29.26,80772.8,25.6,0.66158,0.00019,23.97692]
[1778365092851,29.26,80772.8,25.6,0.66158,0.00019,23.97692]
[1778365093141,29.26,80773.46,25.6,0.6617,0.00019,23.97374]
[1778365098176,29.26,80775.85,25.6,0.66214,0.00019,23.96233]
[1778365104218,29.26,80775.39,25.6,0.66204,0.00019,23.96505]
[1778365109253,29.26,80774.98,25.6,0.66195,0.00019,23.96746]
[1778365114288,29.27,80774.78,25.6,0.66191,0.00019,23.9648]
[1778365123351,29.27,80774.82,25.6,0.6619,0.00019,23.96533]
[1778365129393,29.28,80774.26,25.6,0.66177,0.00019,23.96858]
[1778365134428,29.28,80774.7,25.6,0.66184,0.00019,23.96683]
[1778365141928,29.28,80774.59,25.6,0.66181,0.00019,23.96771]
[1778365142029,29.28,80774.66,25.6,0.66181,0.00019,23.96771]
[1778365142471,29.28,80774.66,25.6,0.66181,0.00019,23.96771]
[1778365147519,29.29,80773.59,25.6,0.66159,0.00019,23.97339]
[1778365150540,29.29,80766.43,25.6,0.66021,0.00019,24.00863]
[1778365152554,29.29,80762.79,25.6,0.65951,0.00019,24.02645]
[1778365157589,29.29,80762.58,25.6,0.65946,0.00019,24.02769]
[1778365162624,29.29,80765.56,25.6,0.66003,0.00019,24.01341]
[1778365167659,29.3,80765.63,25.6,0.66003,0.00019,24.01329]
[1778365174708,29.3,80766.06,25.6,0.66013,0.00019,24.00743]
[1778365179743,29.3,80766.03,25.6,0.66011,0.00019,24.00777]
[1778365184778,29.3,80764.95,25.6,0.6599,0.00019,24.0132]
[1778365191827,29.3,80762.95,25.6,0.65951,0.00019,24.02312]
[1778365197869,29.3,80762.81,25.6,0.65948,0.00019,24.02392]
[1778365203911,29.3,80762.7,25.6,0.65945,0.00019,24.02457]
[1778365209953,29.3,80762.69,25.6,0.65945,0.00019,24.02473]
[1778365224052,29.31,80762.11,25.6,0.65933,0.00019,24.02774]
[1778365230094,29.31,80763.18,25.6,0.65953,0.00019,24.02264]
[1778365236136,29.31,80765.95,25.6,0.66007,0.00019,24.00533]
[1778365244192,29.31,80763.54,25.6,0.6596,0.00019,24.01729]
[1778365253255,29.31,80762.87,25.6,0.65947,0.00019,24.02068]
[1778365264332,29.31,80763.26,25.6,0.65954,0.00019,24.01896]
[1778365274402,29.31,80763.72,25.6,0.65962,0.00019,24.01687]
[1778365282458,29.31,80764.08,25.6,0.65969,0.00019,24.01525]
[1778365287493,29.32,80764.69,25.6,0.6598,0.00019,24.01237]
[1778365292528,29.32,80764.41,25.6,0.65976,0.00019,24.00978]
[1778365304612,29.32,80764.78,25.6,0.65983,0.00019,24.00819]
[1778365309647,29.32,80764.81,25.6,0.65983,0.00019,24.00812]
[1778365314682,29.32,80764.45,25.6,0.65976,0.00019,24.00994]
[1778365319717,29.32,80761.76,25.6,0.65924,0.00019,24.02304]
[1778365321731,29.32,80755.85,25.6,0.65811,0.00019,24.05153]
[1778365323690,29.32,80753.82,25.6,0.65772,0.00019,24.06125]
[1778365324075,29.32,80751.76,25.6,0.65733,0.00019,24.07109]
[1778365330794,29.32,80748.58,25.6,0.65673,0.00019,24.086]
[1778365336836,29.32,80747.45,25.6,0.65652,0.00019,24.09116]
[1778365341871,29.31,80746.7,25.6,0.65639,0.00019,24.09454]
[1778365349927,29.31,80746.68,25.6,0.65639,0.00019,24.09436]
[1778365355969,29.31,80746.44,25.6,0.65638,0.00019,24.0913]
[1778365360345,29.31,80746.75,25.6,0.65644,0.00019,24.08979]
[1778365360423,29.31,80746.75,25.6,0.65644,0.00019,24.0897]
[1778365361004,29.31,80752.93,25.6,0.65762,0.00019,24.06017]
[1778365366040,29.31,80754.94,25.6,0.65801,0.00019,24.05053]
[1778365371075,29.31,80754.7,25.6,0.65796,0.00019,24.05169]
[1778365378124,29.31,80754.66,25.6,0.65796,0.00019,24.05187]
[1778365383159,29.31,80754.9,25.6,0.658,0.00019,24.0507]
[1778365388448,29.31,80754.55,25.6,0.65794,0.00019,24.05236]
[1778365389201,29.31,80754.51,25.6,0.65793,0.00019,24.05254]
[1778365394236,29.31,80753.77,25.6,0.65779,0.00019,24.05604]
[1778365399271,29.31,80753.75,25.6,0.65779,0.00019,24.05608]
[1778365412362,29.31,80752.89,25.6,0.65765,0.00019,24.056]
[1778365423439,29.3,80753.0,25.6,0.65768,0.00019,24.05532]
[1778365430488,29.3,80753.59,25.6,0.65779,0.00019,24.05241]
[1778365435528,29.3,80753.42,25.6,0.65776,0.00019,24.05317]
[1778365438058,29.3,80753.42,25.6,0.65776,0.00019,24.05317]
[1778365438159,29.3,80753.32,25.6,0.65774,0.00019,24.05362]
[1778365438549,29.3,80759.95,25.6,0.65901,0.00019,24.0217]
[1778365443618,29.3,80760.53,25.6,0.65912,0.00019,24.01895]
[1778365449626,29.31,80762.36,25.6,0.65946,0.00019,24.01028]
[1778365454661,29.31,80761.94,25.6,0.65938,0.00019,24.01245]
[1778365459696,29.31,80758.43,25.6,0.6587,0.00019,24.02953]
[1778365464731,29.31,80759.0,25.6,0.65881,0.00019,24.02684]
[1778365469766,29.31,80758.49,25.6,0.65871,0.00019,24.02935]
[1778365474805,29.31,80758.1,25.6,0.65866,0.00019,24.02723]
[1778365479840,29.31,80758.58,25.6,0.65875,0.00019,24.02494]
[1778365484875,29.31,80759.44,25.6,0.65891,0.00019,24.0208]
[1778365494945,29.31,80759.22,25.6,0.65887,0.00019,24.0219]
[1778365503003,29.31,80759.59,25.6,0.65894,0.00019,24.02011]
[1778365508038,29.31,80760.29,25.6,0.65907,0.00019,24.01674]
[1778365514081,29.31,80758.97,25.6,0.65882,0.00019,24.02311]
[1778365520123,29.31,80758.9,25.6,0.65881,0.00019,24.0234]
[1778365525158,29.31,80759.23,25.6,0.65887,0.00019,24.02178]
[1778365534301,29.31,80759.22,25.6,0.65887,0.00019,24.02181]
[1778365536522,29.31,80758.28,25.6,0.65871,0.00019,24.02228]
[1778365536554,29.31,80758.28,25.6,0.65871,0.00019,24.02228]
[1778365536812,29.31,80758.35,25.6,0.65873,0.00019,24.02193]
[1778365537490,29.31,80758.35,25.6,0.65873,0.00019,24.02193]
[1778365537568,29.31,80758.35,25.6,0.65873,0.00019,24.02193]
[1778365537580,29.31,80758.35,25.6,0.65873,0.00019,24.02193]
[1778365537528,29.31,80758.35,25.6,0.65873,0.00019,24.02192]
[1778365537641,29.31,80758.35,25.6,0.65873,0.00019,24.02192]
[1778365543284,29.31,80758.31,25.6,0.65872,0.00019,24.02208]
[1778365548319,29.31,80759.8,25.6,0.65901,0.00019,24.01489]
[1778365554363,29.31,80758.5,25.6,0.65876,0.00019,24.02121]
[1778365555370,29.31,80764.03,25.6,0.65981,0.00019,23.99445]
[1778365560405,29.31,80765.01,25.6,0.65999,0.00019,23.98984]
[1778365565440,29.31,80765.97,25.6,0.66017,0.00019,23.98533]
[1778365570475,29.31,80765.83,25.6,0.66014,0.00019,23.98618]
[1778365577524,29.31,80765.06,25.6,0.65998,0.00019,23.99013]
[1778365583566,29.31,80765.95,25.6,0.66015,0.00019,23.98598]
[1778365594643,29.32,80765.88,25.6,0.66014,0.00019,23.98266]
[1778365600685,29.32,80765.7,25.6,0.6601,0.00019,23.98373]
[1778365605720,29.32,80766.53,25.6,0.66025,0.00019,23.97986]
[1778365614783,29.32,80765.25,25.6,0.66,0.00019,23.98639]
[1778365620630,29.32,80765.18,25.6,0.65998,0.00019,23.98685]
[1778365629888,29.33,80766.24,25.6,0.66017,0.00019,23.98204]
[1778365634923,29.33,80765.46,25.6,0.66001,0.00019,23.98598]
[1778365639958,29.33,80764.81,25.6,0.65988,0.00019,23.98927]
[1778365650028,29.33,80766.0,25.6,0.6601,0.00019,23.98375]
[1778365656070,29.33,80765.17,25.6,0.65996,0.00019,23.98392]
[1778365662112,29.33,80765.0,25.6,0.65992,0.00019,23.98491]
[1778365667147,29.33,80764.93,25.6,0.6599,0.00019,23.98537]
[1778365672172,29.33,80764.74,25.6,0.65986,0.00019,23.98641]
[1778365679231,29.34,80764.74,25.6,0.65985,0.00019,23.98658]
[1778365683259,29.34,80769.81,25.6,0.66082,0.00019,23.96203]
[1778365689301,29.34,80769.34,25.6,0.66072,0.00019,23.9646]
[1778365694635,29.34,80769.33,25.6,0.66071,0.00019,23.96473]
[1778365700379,29.34,80769.33,25.6,0.6607,0.00019,23.96508]
[1778365705414,29.34,80770.03,25.6,0.66083,0.00019,23.96186]
[1778365710449,29.34,80769.81,25.6,0.66078,0.00019,23.96313]
[1778365717424,29.35,80769.88,25.6,0.66081,0.00019,23.95887]
[1778365725554,29.35,80770.18,25.6,0.66085,0.00019,23.95786]
[1778365730589,29.35,80770.19,25.6,0.66084,0.00019,23.958]
[1778365736631,29.35,80769.86,25.6,0.66077,0.00019,23.95981]
[1778365741770,29.35,80768.66,25.6,0.66054,0.00019,23.96576]
[1778365752743,29.36,80769.87,25.6,0.66075,0.00019,23.96027]
[1778365757778,29.36,80769.8,25.6,0.66074,0.00019,23.96077]
[1778365764827,29.36,80769.98,25.6,0.66076,0.00019,23.96012]
[1778365769862,29.36,80769.98,25.6,0.66076,0.00019,23.96028]
[1778365774897,29.36,80771.34,25.6,0.66103,0.00019,23.94978]
[1778365784967,29.36,80770.58,25.6,0.66087,0.00019,23.95386]
[1778365790255,29.36,80770.68,25.6,0.66089,0.00019,23.95347]
[1778365793024,29.37,80766.91,25.6,0.66016,0.00019,23.97195]
[1778365797052,29.37,80761.63,25.6,0.65915,0.00019,23.99756]
[1778365798059,29.37,80757.68,25.6,0.6584,0.00019,24.01657]
[1778365799066,29.37,80746.02,25.6,0.65617,0.00019,24.07219]
[1778365800175,29.37,80746.02,25.6,0.65617,0.00019,24.07219]
[1778365800371,29.37,80746.58,25.6,0.65628,0.00019,24.06943]
[1778365802087,29.36,80737.85,25.6,0.65461,0.00019,24.11056]
[1778365808130,29.36,80734.94,25.6,0.65407,0.00019,24.12371]
[1778365812724,29.36,80734.39,25.6,0.65397,0.00019,24.12604]
[1778365813165,29.36,80729.59,25.6,0.65306,0.00019,24.14827]
[1778365814826,29.36,80729.59,25.6,0.65306,0.00019,24.14827]
[1778365822228,29.35,80728.23,25.6,0.65283,0.00019,24.15378]
[1778365835327,29.34,80728.08,25.6,0.65286,0.00019,24.14932]
[1778365840362,29.34,80728.16,25.6,0.65289,0.00019,24.1486]
[1778365844066,29.34,80727.81,25.6,0.65283,0.00019,24.15002]
[1778365844242,29.34,80727.81,25.6,0.65283,0.00019,24.15002]
[1778365844605,29.34,80727.81,25.6,0.65283,0.00019,24.15002]
[1778365844683,29.34,80715.16,25.6,0.65039,0.00019,24.20836]
[1778365845113,29.34,80715.16,25.6,0.65039,0.00019,24.20836]
[1778365845374,29.34,80715.16,25.6,0.65039,0.00019,24.20836]
[1778365845710,29.34,80715.16,25.6,0.65039,0.00019,24.20836]
[1778365845732,29.34,80697.48,25.6,0.64698,0.00019,24.28839]
[1778365846289,29.34,80697.48,25.6,0.64698,0.00019,24.28839]
[1778365846562,29.34,80697.48,25.6,0.64698,0.00019,24.28839]
[1778365846662,29.34,80692.15,25.6,0.64594,0.00019,24.31232]
[1778365852648,29.34,80692.17,25.6,0.64594,0.00019,24.31229]
[1778365852812,29.34,80692.17,25.6,0.64594,0.00019,24.31229]
[1778365856075,29.34,80691.92,25.6,0.64587,0.00019,24.31397]
[1778365856308,29.34,80691.92,25.6,0.64587,0.00019,24.31397]
[1778365861511,29.35,80693.22,25.6,0.6461,0.00019,24.30865]
[1778365863525,29.35,80698.23,25.6,0.64706,0.00019,24.28645]
[1778365866546,29.35,80702.52,25.6,0.64788,0.00019,24.26748]
[1778365871581,29.36,80702.94,25.6,0.64794,0.00019,24.26615]
[1778365876616,29.36,80703.19,25.6,0.64797,0.00019,24.26561]
[1778365880797,29.37,80706.86,25.6,0.64866,0.00019,24.24954]
[1778365886686,29.37,80706.29,25.6,0.64851,0.00019,24.25292]
[1778365891721,29.38,80706.68,25.6,0.64858,0.00019,24.24786]
[1778365895749,29.38,80702.81,25.6,0.64781,0.00019,24.26584]
[1778365900784,29.39,80702.42,25.6,0.64771,0.00019,24.26821]
[1778365905821,29.4,80701.67,25.6,0.64754,0.00019,24.27217]
[1778365913877,29.4,80700.89,25.6,0.64735,0.00019,24.27657]
[1778365918912,29.41,80699.52,25.6,0.64707,0.00019,24.28323]
[1778365923947,29.41,80697.48,25.6,0.64665,0.00019,24.29293]
[1778365924082,29.41,80697.48,25.6,0.64665,0.00019,24.29293]
[1778365924217,29.41,80697.48,25.6,0.64665,0.00019,24.29293]
[1778365924954,29.42,80682.09,25.6,0.64366,0.00019,24.36097]
[1778365925870,29.42,80682.09,25.6,0.64366,0.00019,24.36097]
[1778365925961,29.42,80678.66,25.6,0.64299,0.00019,24.37603]
[1778365930996,29.42,80677.9,25.6,0.64282,0.00019,24.37987]
[1778365937042,29.43,80674.95,25.6,0.64222,0.00019,24.39323]
[1778365942078,29.43,80673.96,25.6,0.64201,0.00019,24.39796]
[1778365945099,29.43,80669.19,25.6,0.64107,0.00019,24.41872]
[1778365950134,29.44,80665.15,25.6,0.64027,0.00019,24.43632]
[1778365955169,29.44,80663.42,25.6,0.63994,0.00019,24.44002]
[1778365963226,29.45,80665.66,25.6,0.64036,0.00019,24.43096]
[1778365967253,29.45,80675.56,25.6,0.64227,0.00019,24.38878]
[1778365970274,29.45,80679.94,25.6,0.6431,0.00019,24.37014]
[1778365976316,29.46,80679.76,25.6,0.64304,0.00019,24.3716]
[1778365981351,29.46,80680.63,25.6,0.64319,0.00019,24.36836]
[1778365988401,29.47,80680.41,25.6,0.64311,0.00019,24.37005]
[1778365993436,29.48,80679.02,25.6,0.64282,0.00019,24.37657]
[1778365998471,29.48,80678.23,25.6,0.64265,0.00019,24.38051]
[1778366003506,29.48,80679.62,25.6,0.6429,0.00019,24.3749]
[1778366009548,29.49,80677.73,25.6,0.64252,0.00019,24.38356]
[1778366018612,29.5,80676.73,25.6,0.64231,0.00019,24.38453]
[1778366023764,29.5,80676.76,25.6,0.64231,0.00019,24.38467]
[1778366031990,29.5,80677.08,25.6,0.64236,0.00019,24.38362]
[1778366032081,29.5,80677.33,25.6,0.64239,0.00019,24.38281]
[1778366032712,29.5,80682.79,25.6,0.64345,0.00019,24.35924]
[1778366038754,29.51,80685.6,25.6,0.64397,0.00019,24.34754]
[1778366041775,29.51,80689.85,25.6,0.64478,0.00019,24.32923]
[1778366046810,29.52,80691.0,25.6,0.64498,0.00019,24.32468]
[1778366047276,29.52,80691.0,25.6,0.64498,0.00019,24.32468]
[1778366047817,29.52,80698.91,25.6,0.6465,0.00019,24.28989]
[1778366051845,29.52,80702.63,25.6,0.6472,0.00019,24.27388]
[1778366056880,29.53,80703.58,25.6,0.64736,0.00019,24.27025]
[1778366061922,29.53,80703.58,25.6,0.64734,0.00019,24.27064]
[1778366066957,29.53,80706.41,25.6,0.64787,0.00019,24.25844]
[1778366067789,29.53,80706.41,25.6,0.64787,0.00019,24.25844]
[1778366067964,29.54,80710.35,25.6,0.64862,0.00019,24.24088]
[1778366068971,29.54,80714.08,25.6,0.64933,0.00019,24.2242]
[1778366071146,29.54,80719.67,25.6,0.65042,0.00019,24.19511]
[1778366071994,29.54,80728.13,25.6,0.65204,0.00019,24.15646]
[1778366072999,29.54,80734.14,25.6,0.65319,0.00019,24.1288]
[1778366075013,29.54,80740.01,25.6,0.65431,0.00019,24.10155]
[1778366077030,29.54,80745.0,25.6,0.65527,0.00019,24.07804]
[1778366080167,29.54,80746.18,25.6,0.6555,0.00019,24.07233]
[1778366080999,29.54,80746.61,25.6,0.65559,0.00019,24.07023]
[1778366086095,29.53,80743.37,25.6,0.65499,0.00019,24.08488]
[1778366088107,29.53,80738.77,25.6,0.65412,0.00019,24.10614]
[1778366094149,29.52,80738.85,25.6,0.65416,0.00019,24.10509]
[1778366097170,29.52,80747.43,25.6,0.65581,0.00019,24.06463]
[1778366102205,29.52,80746.09,25.6,0.65557,0.00019,24.07057]
[1778366109254,29.51,80743.21,25.6,0.65504,0.00019,24.08347]
[1778366114289,29.51,80742.96,25.6,0.65501,0.00019,24.08423]
[1778366119324,29.51,80742.89,25.6,0.65501,0.00019,24.08413]
[1778366124359,29.5,80742.92,25.6,0.65503,0.00019,24.08357]
[1778366129394,29.5,80742.49,25.6,0.65497,0.00019,24.08514]
[1778366134429,29.5,80741.73,25.6,0.65486,0.00019,24.08421]
[1778366139464,29.49,80741.98,25.6,0.65493,0.00019,24.08257]
[1778366149534,29.48,80741.98,25.6,0.65496,0.00019,24.08159]
[1778366154569,29.48,80742.03,25.6,0.65499,0.00019,24.08086]
[1778366161618,29.47,80741.88,25.6,0.655,0.00019,24.08073]
[1778366167660,29.47,80739.64,25.6,0.65459,0.00019,24.09057]
[1778366172695,29.46,80739.57,25.6,0.6546,0.00019,24.09034]
[1778366180753,29.46,80740.14,25.6,0.65474,0.00019,24.08679]
[1778366191830,29.45,80739.86,25.6,0.65476,0.00019,24.08287]
[1778366200898,29.44,80738.14,25.6,0.65447,0.00019,24.08994]
[1778366208954,29.43,80738.98,25.6,0.65466,0.00019,24.08515]
[1778366214024,29.43,80738.87,25.6,0.65465,0.00019,24.08535]
[1778366219025,29.42,80728.37,25.6,0.65266,0.00019,24.13352]
[1778366224060,29.42,80726.2,25.6,0.65224,0.00019,24.14364]
[1778366230102,29.42,80726.08,25.6,0.65225,0.00019,24.14337]
[1778366235137,29.41,80726.46,25.6,0.65235,0.00019,24.14093]
[1778366240172,29.4,80726.11,25.6,0.65231,0.00019,24.14188]
[1778366251249,29.39,80725.83,25.6,0.65233,0.00019,24.1377]
[1778366264340,29.38,80725.76,25.6,0.65239,0.00019,24.13636]
[1778366267361,29.37,80729.75,25.6,0.65317,0.00019,24.11747]
[1778366273403,29.37,80730.25,25.6,0.65329,0.00019,24.11444]
[1778366275417,29.37,80734.96,25.6,0.65421,0.00019,24.09221]
[1778366280452,29.36,80735.42,25.6,0.65431,0.00019,24.08954]
[1778366288508,29.36,80735.84,25.6,0.65443,0.00019,24.08677]
[1778366294550,29.35,80736.71,25.6,0.65462,0.00019,24.0821]
[1778366304620,29.34,80736.28,25.6,0.65457,0.00019,24.08321]
[1778366310662,29.34,80738.13,25.6,0.65494,0.00019,24.07399]
[1778366320732,29.33,80739.29,25.6,0.65522,0.00019,24.06369]
[1778366322746,29.33,80743.55,25.6,0.65604,0.00019,24.04339]
[1778366327781,29.33,80743.6,25.6,0.65606,0.00019,24.04284]
[1778366334830,29.33,80744.16,25.6,0.65619,0.00019,24.03972]
[1778366342886,29.32,80744.56,25.6,0.65628,0.00019,24.03741]
[1778366347450,29.32,80743.76,25.6,0.65613,0.00019,24.04111]
[1778366347921,29.32,80746.81,25.6,0.65672,0.00019,24.02645]
[1778366352956,29.32,80747.45,25.6,0.65685,0.00019,24.0232]
[1778366357991,29.32,80749.68,25.6,0.65729,0.00019,24.01237]
[1778366364034,29.32,80749.01,25.6,0.65717,0.00019,24.01538]
[1778366373097,29.31,80748.98,25.6,0.65719,0.00019,24.01117]
[1778366381153,29.31,80749.28,25.6,0.65726,0.00019,24.00946]
[1778366386188,29.31,80748.63,25.6,0.65714,0.00019,24.01238]
[1778366394244,29.31,80748.95,25.6,0.65722,0.00019,24.01055]
[1778366400286,29.3,80748.04,25.6,0.65705,0.00019,24.01468]
[1778366406446,29.3,80747.12,25.6,0.65688,0.00019,24.01891]
[1778366407335,29.3,80746.0,25.6,0.65667,0.00019,24.02412]
[1778366414384,29.3,80746.83,25.6,0.65684,0.00019,24.01986]
[1778366419419,29.3,80746.59,25.6,0.6568,0.00019,24.0208]
[1778366424455,29.3,80746.14,25.6,0.65672,0.00019,24.02274]
[1778366434525,29.29,80745.7,25.6,0.65668,0.00019,24.02038]
[1778366444595,29.29,80745.87,25.6,0.65672,0.00019,24.01919]
[1778366451805,29.29,80745.85,25.6,0.65672,0.00019,24.01921]
[1778366464737,29.28,80746.02,25.6,0.65678,0.00019,24.01773]
[1778366472793,29.28,80746.07,25.6,0.6568,0.00019,24.01723]
[1778366481856,29.28,80745.31,25.6,0.65667,0.00019,24.02054]
[1778366488905,29.28,80745.36,25.6,0.65668,0.00019,24.02007]
[1778366493940,29.28,80745.43,25.6,0.65672,0.00019,24.01554]
[1778366498975,29.28,80745.55,25.6,0.65675,0.00019,24.01478]
[1778366500097,29.28,80745.55,25.6,0.65675,0.00019,24.01478]
[1778366500189,29.28,80745.55,25.6,0.65676,0.00019,24.01475]
[1778366500989,29.27,80751.11,25.6,0.65783,0.00019,23.98809]
[1778366507494,29.27,80750.91,25.6,0.65779,0.00019,23.98901]
[1778366508595,29.27,80750.91,25.6,0.65779,0.00019,23.98899]
[1778366508608,29.27,80755.15,25.6,0.6586,0.00019,23.96856]
[1778366510815,29.27,80755.46,25.6,0.65866,0.00019,23.96706]
[1778366510956,29.27,80755.46,25.6,0.65866,0.00019,23.96706]
[1778366510962,29.27,80755.46,25.6,0.65866,0.00019,23.96706]
[1778366511236,29.27,80755.46,25.6,0.65866,0.00019,23.96706]
[1778366511273,29.27,80759.42,25.6,0.65942,0.00019,23.9479]
[1778366511974,29.27,80759.42,25.6,0.65942,0.00019,23.9479]
[1778366512072,29.27,80773.99,25.6,0.66221,0.00019,23.87667]
[1778366513079,29.27,80773.05,25.6,0.66203,0.00019,23.88138]
[1778366514086,29.28,80763.94,25.6,0.66028,0.00019,23.92607]
[1778366515557,29.28,80759.52,25.6,0.65944,0.00019,23.94759]
[1778366516065,29.28,80759.52,25.6,0.65944,0.00019,23.94759]
[1778366518286,29.28,80762.37,25.6,0.65998,0.00019,23.93377]
[1778366518357,29.28,80766.68,25.6,0.66081,0.00019,23.91277]
[1778366519059,29.28,80766.68,25.6,0.66081,0.00019,23.91277]
[1778366519121,29.28,80772.64,25.6,0.66194,0.00019,23.88357]
[1778366524156,29.28,80774.68,25.6,0.66232,0.00019,23.87387]
[1778366526170,29.28,80778.25,25.6,0.663,0.00019,23.85638]
[1778366529059,29.28,80779.05,25.6,0.66314,0.00019,23.85261]
[1778366534226,29.29,80780.24,25.6,0.66335,0.00019,23.84734]
[1778366538749,29.29,80780.68,25.6,0.66342,0.00019,23.8456]
[1778366539471,29.29,80780.68,25.6,0.66342,0.00019,23.8456]
[1778366548728,29.3,80779.26,25.6,0.66311,0.00019,23.85366]
[1778366549333,29.3,80779.62,25.6,0.66317,0.00019,23.8521]
[1778366549768,29.3,80779.62,25.6,0.66317,0.00019,23.8521]
[1778366550340,29.3,80780.13,25.6,0.66326,0.00019,23.84968]
[1778366551572,29.3,80780.13,25.6,0.66326,0.00019,23.84968]
[1778366551600,29.3,80782.69,25.6,0.66377,0.00019,23.83301]
[1778366553361,29.3,80786.84,25.6,0.66455,0.00019,23.81255]
[1778366558396,29.31,80786.96,25.6,0.66455,0.00019,23.8125]
[1778366565445,29.31,80788.12,25.6,0.66475,0.00019,23.80743]
[1778366572495,29.32,80788.89,25.6,0.66487,0.00019,23.80428]
[1778366576523,29.32,80794.58,25.6,0.66594,0.00019,23.77614]
[1778366581562,29.32,80795.2,25.6,0.66604,0.00019,23.7736]
[1778366586597,29.32,80799.83,25.6,0.6669,0.00019,23.75059]
[1778366589618,29.32,80803.61,25.6,0.66763,0.00019,23.73122]
[1778366591747,29.32,80804.7,25.6,0.66784,0.00019,23.72555]
[1778366592639,29.32,80805.46,25.6,0.66799,0.00019,23.72162]
[1778366592787,29.32,80805.46,25.6,0.66799,0.00019,23.72162]
[1778366593646,29.32,80805.53,25.6,0.668,0.00019,23.7212]
[1778366598681,29.32,80806.68,25.6,0.66823,0.00019,23.71496]
[1778366603716,29.32,80809.93,25.6,0.66886,0.00019,23.698]
[1778366609072,29.31,80812.49,25.6,0.66935,0.00019,23.68466]
[1778366614793,29.31,80813.26,25.6,0.66953,0.00019,23.6763]
[1778366619828,29.31,80811.99,25.6,0.6693,0.00019,23.68263]
[1778366624863,29.31,80811.4,25.6,0.66919,0.00019,23.68555]
[1778366630905,29.31,80811.17,25.6,0.66915,0.00019,23.68661]
[1778366641982,29.31,80811.67,25.6,0.66925,0.00019,23.68387]
[1778366649031,29.31,80811.45,25.6,0.66922,0.00019,23.68481]
[1778366654066,29.31,80812.1,25.6,0.66935,0.00019,23.68137]
[1778366658094,29.31,80807.9,25.6,0.66855,0.00019,23.70277]
[1778366666150,29.3,80806.5,25.6,0.6683,0.00019,23.70957]
[1778366671185,29.3,80806.47,25.6,0.66832,0.00019,23.70543]
[1778366673199,29.3,80801.35,25.6,0.66736,0.00019,23.73136]
[1778366678234,29.3,80800.1,25.6,0.66713,0.00019,23.73733]
[1778366684276,29.29,80800.6,25.6,0.66724,0.00019,23.73432]
[1778366690318,29.29,80800.92,25.6,0.66732,0.00019,23.73222]
[1778366703412,29.28,80800.92,25.6,0.66735,0.00019,23.7313]
[1778366708447,29.28,80800.87,25.6,0.66736,0.00019,23.73122]
[1778366716503,29.28,80800.72,25.6,0.66735,0.00019,23.73146]
[1778366723552,29.28,80800.52,25.6,0.66732,0.00019,23.73205]
[1778366730601,29.27,80800.67,25.6,0.66737,0.00019,23.73088]
[1778366736916,29.27,80801.35,25.6,0.66752,0.00019,23.72316]
[1778366744700,29.27,80801.45,25.6,0.66756,0.00019,23.72216]
[1778366752756,29.27,80801.36,25.6,0.66756,0.00019,23.72225]
[1778366763839,29.26,80801.94,25.6,0.66768,0.00019,23.7188]
[1778366770888,29.26,80801.95,25.6,0.6677,0.00019,23.71846]
[1778366775923,29.26,80803.68,25.6,0.66803,0.00019,23.70946]
[1778366780958,29.26,80803.65,25.6,0.66803,0.00019,23.70944]
[1778366788013,29.26,80803.96,25.6,0.6681,0.00019,23.70762]
[1778366793042,29.25,80803.77,25.6,0.66809,0.00019,23.70434]
[1778366798077,29.25,80802.82,25.6,0.66792,0.00019,23.70901]
[1778366806133,29.25,80801.39,25.6,0.66766,0.00019,23.71594]
[1778366814189,29.25,80801.24,25.6,0.66764,0.00019,23.71636]
[1778366823252,29.25,80801.26,25.6,0.66766,0.00019,23.71589]
[1778366829294,29.24,80801.77,25.6,0.66776,0.00019,23.71307]
[1778366832589,29.24,80801.77,25.6,0.66776,0.00019,23.71307]
[1778366832684,29.24,80801.77,25.6,0.66777,0.00019,23.71292]
[1778366833322,29.24,80793.18,25.6,0.66613,0.00019,23.75655]
[1778366838357,29.25,80789.93,25.6,0.6655,0.00019,23.77313]
[1778366843393,29.25,80789.57,25.6,0.66543,0.00019,23.77515]
[1778366849435,29.25,80789.5,25.6,0.6654,0.00019,23.77579]
[1778366855477,29.25,80789.39,25.6,0.66539,0.00019,23.77262]
[1778366861519,29.25,80789.69,25.6,0.66544,0.00019,23.77147]
[1778366871590,29.26,80789.69,25.6,0.66541,0.00019,23.77208]
[1778366879597,29.26,80789.62,25.6,0.6654,0.00019,23.7725]
[1778366889716,29.27,80788.72,25.6,0.66519,0.00019,23.77811]
[1778366898111,29.27,80788.6,25.6,0.66515,0.00019,23.77898]
[1778366898175,29.27,80788.6,25.6,0.66515,0.00019,23.77898]
[1778366898546,29.27,80788.6,25.6,0.66514,0.00019,23.77931]
[1778366899108,29.27,80788.6,25.6,0.66514,0.00019,23.77931]
[1778366899111,29.27,80788.6,25.6,0.66514,0.00019,23.77931]
[1778366903817,29.27,80788.6,25.6,0.66513,0.00019,23.77964]
[1778366908852,29.28,80788.33,25.6,0.66507,0.00019,23.78133]
[1778366913888,29.28,80788.63,25.6,0.66513,0.00019,23.77611]
[1778366914362,29.28,80788.63,25.6,0.66513,0.00019,23.77611]
[1778366914382,29.28,80788.63,25.6,0.66513,0.00019,23.77611]
[1778366914833,29.28,80788.63,25.6,0.66513,0.00019,23.77618]
[1778366915323,29.28,80788.63,25.6,0.66513,0.00019,23.77618]
[1778366915375,29.28,80788.63,25.6,0.66513,0.00019,23.77618]
[1778366915390,29.28,80788.63,25.6,0.66513,0.00019,23.77618]
[1778366915527,29.28,80788.63,25.6,0.66513,0.00019,23.77625]
[1778366920936,29.28,80788.6,25.6,0.66511,0.00019,23.77675]
[1778366923957,29.28,80782.59,25.6,0.66395,0.00019,23.80709]
[1778366928992,29.29,80781.7,25.6,0.66375,0.00019,23.81231]
[1778366935037,29.3,80781.17,25.6,0.66362,0.00019,23.81589]
[1778366937771,29.3,80779.29,25.6,0.66325,0.00019,23.82552]
[1778366938058,29.3,80773.93,25.6,0.66222,0.00019,23.85215]
[1778366943093,29.31,80772.1,25.6,0.66185,0.00019,23.86177]
[1778366948128,29.31,80771.9,25.6,0.66179,0.00019,23.86338]
[1778366953163,29.31,80771.83,25.6,0.66175,0.00019,23.86434]
[1778366958198,29.32,80769.98,25.6,0.66137,0.00019,23.87401]
[1778366964240,29.32,80769.51,25.6,0.66126,0.00019,23.877]
[1778366969275,29.33,80769.44,25.6,0.66122,0.00019,23.87792]
[1778366974310,29.33,80769.67,25.6,0.66127,0.00019,23.87332]
[1778366979345,29.34,80767.11,25.6,0.66076,0.00019,23.88637]
[1778366987100,29.34,80767.3,25.6,0.66079,0.00019,23.88555]
[1778366987145,29.34,80767.3,25.6,0.66079,0.00019,23.88555]
[1778366987174,29.34,80767.3,25.6,0.66079,0.00019,23.88555]
[1778366988090,29.34,80767.3,25.6,0.66079,0.00019,23.88555]
[1778366987634,29.34,80767.3,25.6,0.66076,0.00019,23.8864]
[1778366988174,29.34,80767.3,25.6,0.66076,0.00019,23.8864]
[1778366988699,29.34,80766.97,25.6,0.66069,0.00019,23.88812]
[1778366994450,29.35,80766.85,25.6,0.66065,0.00019,23.88923]
[1778366999721,29.35,80766.81,25.6,0.66062,0.00019,23.88996]
[1778366999784,29.35,80766.81,25.6,0.66062,0.00019,23.88996]
[1778366999795,29.35,80766.81,25.6,0.66062,0.00019,23.88996]
[1778366999815,29.35,80766.81,25.6,0.66062,0.00019,23.89007]
[1778367000740,29.35,80766.81,25.6,0.66062,0.00019,23.89007]
[1778367000810,29.35,80766.81,25.6,0.66061,0.00019,23.89017]
[1778367007541,29.36,80766.53,25.6,0.66053,0.00019,23.89228]
[1778367013583,29.36,80766.17,25.6,0.66044,0.00019,23.89466]
[1778367019625,29.37,80766.0,25.6,0.66039,0.00019,23.8961]
[1778367024660,29.37,80766.07,25.6,0.66038,0.00019,23.89625]
[1778367032716,29.38,80766.1,25.6,0.66038,0.00019,23.89283]
[1778367037751,29.38,80766.1,25.6,0.66036,0.00019,23.8933]
[1778367042787,29.39,80766.04,25.6,0.66033,0.00019,23.89405]
[1778367047822,29.39,80766.0,25.6,0.66031,0.00019,23.89469]
[1778367052857,29.39,80766.21,25.6,0.66033,0.00019,23.89411]
[1778367057892,29.4,80766.04,25.6,0.66028,0.00019,23.89538]
[1778367063935,29.4,80765.89,25.6,0.66024,0.00019,23.89662]
[1778367068463,29.4,80765.89,25.6,0.66022,0.00019,23.89695]
[1778367073690,29.41,80765.82,25.6,0.66019,0.00019,23.8977]
[1778367079042,29.41,80765.85,25.6,0.66018,0.00019,23.89805]
[1778367085082,29.41,80765.92,25.6,0.66018,0.00019,23.89819]
[1778367090117,29.42,80766.17,25.6,0.66021,0.00019,23.89738]
[1778367096159,29.42,80766.18,25.6,0.66022,0.00019,23.89377]
[1778367101194,29.42,80766.18,25.6,0.6602,0.00019,23.89417]
[1778367107236,29.43,80765.97,25.6,0.66014,0.00019,23.89569]
[1778367112272,29.43,80767.05,25.6,0.66033,0.00019,23.89087]
[1778367117307,29.43,80767.12,25.6,0.66033,0.00019,23.89097]
[1778367124356,29.44,80766.89,25.6,0.66026,0.00019,23.8927]
[1778367129391,29.44,80766.98,25.6,0.66026,0.00019,23.8927]
[1778367134426,29.45,80766.98,25.6,0.66025,0.00019,23.89313]
[1778367139461,29.45,80766.85,25.6,0.66021,0.00019,23.8942]
[1778367144497,29.45,80767.05,25.6,0.66023,0.00019,23.89366]
[1778367149532,29.46,80766.6,25.6,0.66013,0.00019,23.89627]
[1778367154566,29.46,80766.48,25.6,0.66011,0.00019,23.89322]
[1778367159601,29.46,80766.51,25.6,0.6601,0.00019,23.8935]
[1778367165069,29.46,80766.72,25.6,0.66013,0.00019,23.89278]
[1778367167315,29.46,80766.76,25.6,0.66013,0.00019,23.89266]
[1778367172477,29.47,80766.68,25.6,0.66011,0.00019,23.89325]
[1778367172692,29.47,80770.0,25.6,0.66074,0.00019,23.87729]
[1778367173544,29.47,80770.0,25.6,0.66074,0.00019,23.87729]
[1778367173699,29.47,80774.42,25.6,0.66158,0.00019,23.85584]
[1778367178744,29.47,80776.0,25.6,0.66187,0.00019,23.84842]
[1778367179741,29.47,80772.41,25.6,0.66118,0.00019,23.86608]
[1778367184776,29.47,80770.18,25.6,0.66074,0.00019,23.8772]
[1778367189811,29.48,80770.97,25.6,0.66088,0.00019,23.87365]
[1778367194846,29.48,80771.0,25.6,0.66088,0.00019,23.87381]
[1778367200889,29.48,80771.04,25.6,0.66087,0.00019,23.874]
[1778367207937,29.48,80770.89,25.6,0.66083,0.00019,23.87519]
[1778367212799,29.48,80771.04,25.6,0.66085,0.00019,23.87453]
[1778367212815,29.48,80771.04,25.6,0.66085,0.00019,23.87453]
[1778367213155,29.49,80771.04,25.6,0.66086,0.00019,23.87075]
[1778367214694,29.49,80771.04,25.6,0.66086,0.00019,23.87081]
[1778367214810,29.49,80771.04,25.6,0.66086,0.00019,23.87081]
[1778367214879,29.49,80771.04,25.6,0.66086,0.00019,23.87088]
[1778367221028,29.49,80770.89,25.6,0.66081,0.00019,23.87202]
[1778367228299,29.49,80771.04,25.6,0.66084,0.00019,23.87136]
[1778367228310,29.49,80771.04,25.6,0.66083,0.00019,23.87176]
[1778367230091,29.5,80767.45,25.6,0.66014,0.00019,23.88927]
[1778367232105,29.5,80763.47,25.6,0.65938,0.00019,23.90856]
[1778367234068,29.5,80762.88,25.6,0.65926,0.00019,23.91143]
[1778367236058,29.5,80761.94,25.6,0.65908,0.00019,23.91602]
[1778367236133,29.5,80756.97,25.6,0.65813,0.00019,23.93985]
[1778367243182,29.5,80754.17,25.6,0.65758,0.00019,23.95348]
[1778367249224,29.5,80753.96,25.6,0.65754,0.00019,23.95472]
[1778367256273,29.5,80754.04,25.6,0.65754,0.00019,23.95459]
[1778367261308,29.5,80753.25,25.6,0.65738,0.00019,23.95851]
[1778367273392,29.51,80752.86,25.6,0.65732,0.00019,23.9567]
[1778367279434,29.51,80750.29,25.6,0.65682,0.00019,23.96904]
[1778367284628,29.51,80748.87,25.6,0.65655,0.00019,23.97581]
[1778367291247,29.51,80746.93,25.6,0.65617,0.00019,23.98499]
[1778367296553,29.51,80746.54,25.6,0.6561,0.00019,23.98676]
[1778367302595,29.51,80746.3,25.6,0.65606,0.00019,23.98775]
[1778367308544,29.51,80745.25,25.6,0.65587,0.00019,23.99255]
[1778367314679,29.5,80744.13,25.6,0.65566,0.00019,23.99747]
[1778367320721,29.5,80743.77,25.6,0.65561,0.00019,23.99884]
[1778367325756,29.5,80743.21,25.6,0.65551,0.00019,24.00117]
[1778367332805,29.49,80743.22,25.6,0.65555,0.00019,23.99659]
[1778367337840,29.49,80742.03,25.6,0.65534,0.00019,24.00186]
[1778367343882,29.49,80742.02,25.6,0.65535,0.00019,24.00149]
[1778367347910,29.49,80747.09,25.6,0.65633,0.00019,23.97734]
[1778367348917,29.49,80752.51,25.6,0.65737,0.00019,23.9516]
[1778367350931,29.49,80760.37,25.6,0.65888,0.00019,23.91401]
[1778367352066,29.49,80760.37,25.6,0.65888,0.00019,23.91401]
[1778367357982,29.49,80760.87,25.6,0.65897,0.00019,23.91166]
[1778367363017,29.49,80759.8,25.6,0.65876,0.00019,23.91688]
[1778367366238,29.49,80759.43,25.6,0.65869,0.00019,23.91868]
[1778367366318,29.49,80755.39,25.6,0.65792,0.00019,23.93802]
[1778367367046,29.49,80750.91,25.6,0.65706,0.00019,23.95934]
[1778367369321,29.49,80747.16,25.6,0.65634,0.00019,23.97707]
[1778367375103,29.48,80744.08,25.6,0.65576,0.00019,23.99139]
[1778367380138,29.48,80742.48,25.6,0.65546,0.00019,23.99872]
[1778367390208,29.48,80741.65,25.6,0.65532,0.00019,24.00219]
[1778367397257,29.48,80741.55,25.6,0.65534,0.00019,23.99828]
[1778367402292,29.47,80740.34,25.6,0.65511,0.00019,24.00371]
[1778367409166,29.47,80740.2,25.6,0.65509,0.00019,24.00414]
[1778367419412,29.47,80748.27,25.6,0.65667,0.00019,23.96536]
[1778367424447,29.47,80750.85,25.6,0.65717,0.00019,23.95302]
[1778367430489,29.47,80750.96,25.6,0.65719,0.00019,23.9524]
[1778367435524,29.46,80750.18,25.6,0.65705,0.00019,23.95604]
[1778367440559,29.46,80750.14,25.6,0.65704,0.00019,23.95615]
[1778367449622,29.46,80750.18,25.6,0.65705,0.00019,23.95584]
[1778367454657,29.46,80750.32,25.6,0.6571,0.00019,23.95108]
[1778367459692,29.46,80750.44,25.6,0.65713,0.00019,23.95046]
[1778367464727,29.46,80749.92,25.6,0.65703,0.00019,23.95289]
[1778367469762,29.46,80749.85,25.6,0.65702,0.00019,23.95317]
[1778367477818,29.46,80749.92,25.6,0.65703,0.00019,23.95277]
[1778367482854,29.46,80749.89,25.6,0.65703,0.00019,23.95287]
[1778367492925,29.46,80749.85,25.6,0.65703,0.00019,23.95297]
[1778367498967,29.46,80749.92,25.6,0.65704,0.00019,23.95257]
[1778367508030,29.46,80749.92,25.6,0.65704,0.00019,23.95248]
[1778367518100,29.46,80749.92,25.6,0.65707,0.00019,23.94835]
[1778367525149,29.46,80749.92,25.6,0.65707,0.00019,23.94826]
[1778367530184,29.46,80749.89,25.6,0.65707,0.00019,23.94831]
[1778367539249,29.46,80750.19,25.6,0.65713,0.00019,23.9467]
[1778367544284,29.45,80749.92,25.6,0.65709,0.00019,23.94785]
[1778367547310,29.45,80749.92,25.6,0.65709,0.00019,23.94785]
[1778367553350,29.45,80748.9,25.6,0.6569,0.00019,23.95248]
[1778367554022,29.45,80748.9,25.6,0.6569,0.00019,23.95248]
[1778367554357,29.45,80741.4,25.6,0.65546,0.00019,23.9879]
[1778367559392,29.45,80738.73,25.6,0.65496,0.00019,24.00016]
[1778367564427,29.45,80738.73,25.6,0.65497,0.00019,23.99987]
[1778367573490,29.44,80738.72,25.6,0.65501,0.00019,23.99538]
[1778367578525,29.44,80738.65,25.6,0.65501,0.00019,23.99544]
[1778367587588,29.44,80738.14,25.6,0.65493,0.00019,23.99736]
[1778367592629,29.44,80738.25,25.6,0.65496,0.00019,23.99659]
[1778367596657,29.43,80742.93,25.6,0.65586,0.00019,23.97436]
[1778367597664,29.43,80757.14,25.6,0.65859,0.00019,23.90669]
[1778367598671,29.43,80760.92,25.6,0.65931,0.00019,23.88853]
[1778367601692,29.43,80754.32,25.6,0.65804,0.00019,23.92034]
[1778367603706,29.43,80750.53,25.6,0.65732,0.00019,23.93846]
[1778367608742,29.43,80757.62,25.6,0.65868,0.00019,23.90456]
[1778367610756,29.44,80761.91,25.6,0.65949,0.00019,23.88398]
[1778367615791,29.44,80762.91,25.6,0.65968,0.00019,23.8794]
[1778367621390,29.44,80762.62,25.6,0.65961,0.00019,23.88102]
[1778367621411,29.44,80762.29,25.6,0.65954,0.00019,23.88273]
[1778367624854,29.44,80766.06,25.6,0.66026,0.00019,23.86471]
[1778367629889,29.44,80765.72,25.6,0.66018,0.00019,23.86674]
[1778367632763,29.44,80765.69,25.6,0.66017,0.00019,23.86696]
[1778367632910,29.45,80775.15,25.6,0.66199,0.00019,23.81702]
[1778367634924,29.45,80779.87,25.6,0.66288,0.00019,23.79404]
[1778367640661,29.45,80780.96,25.6,0.66307,0.00019,23.7892]
[1778367643086,29.45,80784.63,25.6,0.66376,0.00019,23.77133]
[1778367643258,29.45,80786.68,25.6,0.66414,0.00019,23.76142]
[1778367643988,29.45,80790.4,25.6,0.66485,0.00019,23.74296]
[1778367647063,29.46,80791.73,25.6,0.66509,0.00019,23.73662]
[1778367647164,29.46,80791.69,25.6,0.66507,0.00019,23.73711]
[1778367648017,29.46,80788.19,25.6,0.66441,0.00019,23.7545]
[1778367653054,29.46,80786.33,25.6,0.66403,0.00019,23.76435]
[1778367658089,29.47,80786.4,25.6,0.66402,0.00019,23.76461]
[1778367663124,29.47,80786.12,25.6,0.66395,0.00019,23.76659]
[1778367668176,29.48,80786.98,25.6,0.66408,0.00019,23.76306]
[1778367673211,29.48,80788.03,25.6,0.66426,0.00019,23.75846]
[1778367678246,29.49,80788.01,25.6,0.66424,0.00019,23.75917]
[1778367683281,29.49,80789.11,25.6,0.66442,0.00019,23.75432]
[1778367688316,29.5,80790.7,25.6,0.6647,0.00019,23.74705]
[1778367693351,29.5,80791.12,25.6,0.66478,0.00019,23.74153]
[1778367700401,29.51,80790.73,25.6,0.66468,0.00019,23.74433]
[1778367701568,29.51,80790.73,25.6,0.66468,0.00019,23.74433]
[1778367707450,29.51,80791.16,25.6,0.66473,0.00019,23.74302]
[1778367708516,29.51,80791.16,25.6,0.66473,0.00019,23.74302]
[1778367708617,29.51,80792.27,25.6,0.66493,0.00019,23.73763]
[1778367714499,29.52,80794.02,25.6,0.66524,0.00019,23.72968]
[1778367719534,29.52,80794.09,25.6,0.66523,0.00019,23.72992]
[1778367724569,29.53,80793.88,25.6,0.66517,0.00019,23.73156]
[1778367732628,29.53,80793.77,25.6,0.66512,0.00019,23.73302]
[1778367737663,29.54,80795.04,25.6,0.66534,0.00019,23.72729]
[1778367744712,29.54,80795.0,25.6,0.6653,0.00019,23.72829]
[1778367749748,29.55,80795.46,25.6,0.66537,0.00019,23.72657]
[1778367754783,29.55,80795.57,25.6,0.66539,0.00019,23.72251]
[1778367759818,29.56,80795.35,25.6,0.66533,0.00019,23.72416]
[1778367767874,29.56,80795.21,25.6,0.66527,0.00019,23.72573]
[1778367775930,29.57,80795.35,25.6,0.66526,0.00019,23.72588]
[1778367784993,29.57,80795.29,25.6,0.66522,0.00019,23.72711]
[1778367788632,29.57,80795.29,25.6,0.66522,0.00019,23.72711]
[1778367788648,29.57,80795.29,25.6,0.66522,0.00019,23.72711]
[1778367788792,29.58,80795.29,25.6,0.66521,0.00019,23.72751]
[1778367789594,29.58,80795.29,25.6,0.66521,0.00019,23.72751]
[1778367789605,29.58,80795.29,25.6,0.66521,0.00019,23.72751]
[1778367789678,29.58,80795.44,25.6,0.66523,0.00019,23.72687]
[1778367795064,29.58,80795.04,25.6,0.66514,0.00019,23.72935]
[1778367801106,29.59,80795.23,25.6,0.66515,0.00019,23.72899]
[1778367805145,29.59,80796.68,25.6,0.66542,0.00019,23.722]
[1778367805214,29.59,80796.68,25.6,0.66541,0.00019,23.7222]
[1778367806141,29.59,80800.65,25.6,0.66616,0.00019,23.70256]
[1778367811682,29.59,80802.27,25.6,0.66644,0.00019,23.69496]
[1778367811784,29.6,80808.2,25.6,0.66758,0.00019,23.66143]
[1778367816871,29.6,80810.37,25.6,0.66796,0.00019,23.65128]
[1778367822016,29.6,80810.53,25.6,0.668,0.00019,23.65026]
[1778367822136,29.6,80810.53,25.6,0.668,0.00019,23.65026]
[1778367822566,29.6,80810.53,25.6,0.668,0.00019,23.65026]
[1778367822647,29.6,80819.45,25.6,0.66968,0.00019,23.60493]
[1778367823261,29.6,80830.2,25.6,0.6717,0.00019,23.55]
[1778367825319,29.6,80833.55,25.6,0.67233,0.00019,23.53264]
[1778367825563,29.6,80832.68,25.6,0.67217,0.00019,23.53701]
[1778367826872,29.6,80832.68,25.6,0.67217,0.00019,23.53701]
[1778367826942,29.6,80833.15,25.6,0.67226,0.00019,23.53454]
[1778367827289,29.6,80826.37,25.6,0.67099,0.00019,23.56936]
[1778367832324,29.59,80822.91,25.6,0.67035,0.00019,23.58682]
[1778367842394,29.59,80822.67,25.6,0.67032,0.00019,23.58758]
[1778367847429,29.59,80823.57,25.6,0.67049,0.00019,23.58281]
[1778367850609,29.59,80824.19,25.6,0.67061,0.00019,23.5796]
[1778367850699,29.59,80824.19,25.6,0.67061,0.00019,23.5796]
[1778367850794,29.59,80824.14,25.6,0.6706,0.00019,23.57983]
[1778367851812,29.59,80824.14,25.6,0.6706,0.00019,23.57983]
[1778367851894,29.59,80813.0,25.6,0.66851,0.00019,23.6364]
[1778367852205,29.59,80813.0,25.6,0.66851,0.00019,23.6364]
[1778367852781,29.59,80797.78,25.6,0.66564,0.00019,23.71265]
[1778367853474,29.59,80792.85,25.6,0.66471,0.00019,23.73701]
[1778367854481,29.59,80787.21,25.6,0.66365,0.00019,23.76472]
[1778367857027,29.59,80786.0,25.6,0.66343,0.00019,23.77043]
[1778367863544,29.58,80786.14,25.6,0.66348,0.00019,23.76891]
[1778367868580,29.58,80787.42,25.6,0.66375,0.00019,23.76204]
[1778367870594,29.57,80782.61,25.6,0.66284,0.00019,23.78543]
[1778367872608,29.57,80779.02,25.6,0.66219,0.00019,23.79888]
[1778367873386,29.57,80779.02,25.6,0.66219,0.00019,23.79888]
[1778367873615,29.57,80775.35,25.6,0.66149,0.00019,23.81671]
[1778367874469,29.57,80775.35,25.6,0.66149,0.00019,23.81671]
[1778367874622,29.57,80769.8,25.6,0.66043,0.00019,23.84366]
[1778367879657,29.58,80768.42,25.6,0.66016,0.00019,23.85048]
[1778367883297,29.58,80768.77,25.6,0.66023,0.00019,23.84888]
[1778367883685,29.58,80760.41,25.6,0.65863,0.00019,23.88905]
[1778367885699,29.58,80756.62,25.6,0.65791,0.00019,23.90716]
[1778367886732,29.58,80756.62,25.6,0.65791,0.00019,23.90716]
[1778367886772,29.58,80754.81,25.6,0.65756,0.00019,23.91577]
[1778367887713,29.58,80765.64,25.6,0.65963,0.00019,23.86407]
[1778367888117,29.58,80765.64,25.6,0.65963,0.00019,23.86407]
[1778367888720,29.58,80758.68,25.6,0.6583,0.00019,23.89742]
[1778367893755,29.58,80758.13,25.6,0.65819,0.00019,23.90016]
[1778367898790,29.58,80758.2,25.6,0.6582,0.00019,23.89996]
[1778367901405,29.58,80758.13,25.6,0.65818,0.00019,23.90036]
[1778367901937,29.58,80765.24,25.6,0.65954,0.00019,23.86639]
[1778367902818,29.58,80770.63,25.6,0.66056,0.00019,23.8405]
[1778367907853,29.58,80770.33,25.6,0.66049,0.00019,23.84236]
[1778367913895,29.59,80769.96,25.6,0.6604,0.00019,23.84465]
[1778367916024,29.59,80769.96,25.6,0.6604,0.00019,23.84465]
[1778367916916,29.59,80759.18,25.6,0.65834,0.00019,23.89659]
[1778367919937,29.59,80756.96,25.6,0.65791,0.00019,23.90728]
[1778367927993,29.59,80755.64,25.6,0.65765,0.00019,23.91382]
[1778367934035,29.59,80755.39,25.6,0.65761,0.00019,23.91116]
[1778367941086,29.6,80753.16,25.6,0.65718,0.00019,23.92194]
[1778367943064,29.6,80751.7,25.6,0.6569,0.00019,23.92886]
[1778367954178,29.6,80751.22,25.6,0.6568,0.00019,23.93119]
[1778367960220,29.6,80750.81,25.6,0.65673,0.00019,23.93307]
[1778367968276,29.6,80750.38,25.6,0.65665,0.00019,23.93493]
[1778367973311,29.59,80751.59,25.6,0.65689,0.00019,23.92909]
[1778367978347,29.59,80753.64,25.6,0.65728,0.00019,23.9193]
[1778367983382,29.59,80752.29,25.6,0.65703,0.00019,23.92559]
[1778367991438,29.59,80751.35,25.6,0.65688,0.00019,23.92581]
[1778367996473,29.59,80751.31,25.6,0.65687,0.00019,23.92588]
[1778368003839,29.59,80751.31,25.6,0.65687,0.00019,23.92588]
[1778368009167,29.59,80748.66,25.6,0.65638,0.00019,23.9381]
[1778368010571,29.59,80741.94,25.6,0.6551,0.00019,23.9695]
[1778368015605,29.58,80741.08,25.6,0.65494,0.00019,23.97327]
[1778368015674,29.58,80741.08,25.6,0.65494,0.00019,23.97321]
[1778368019634,29.58,80736.49,25.6,0.65408,0.00019,23.99433]
[1778368020641,29.58,80725.12,25.6,0.6519,0.00019,24.04669]
[1778368021648,29.58,80730.3,25.6,0.6529,0.00019,24.02276]
[1778368026683,29.58,80732.02,25.6,0.65325,0.00019,24.01431]
[1778368031718,29.57,80731.77,25.6,0.65322,0.00019,24.01495]
[1778368036757,29.57,80731.33,25.6,0.65316,0.00019,24.01644]
[1778368041792,29.56,80728.49,25.6,0.65263,0.00019,24.02896]
[1778368046827,29.56,80728.19,25.6,0.6526,0.00019,24.02973]
[1778368052869,29.55,80728.14,25.6,0.65264,0.00019,24.02519]
[1778368057904,29.55,80722.17,25.6,0.65151,0.00019,24.05199]
[1778368061932,29.54,80718.46,25.6,0.65082,0.00019,24.06835]
[1778368065576,29.54,80718.23,25.6,0.65078,0.00019,24.06935]
[1778368067068,29.54,80717.04,25.6,0.65055,0.00019,24.07481]
[1778368073009,29.54,80711.83,25.6,0.64954,0.00019,24.09867]
[1778368078044,29.54,80711.7,25.6,0.64951,0.00019,24.09938]
[1778368083079,29.54,80712.75,25.6,0.6497,0.00019,24.09477]
[1778368093150,29.55,80713.27,25.6,0.64979,0.00019,24.09273]
[1778368098185,29.55,80713.8,25.6,0.64989,0.00019,24.09049]
[1778368103220,29.55,80713.64,25.6,0.64985,0.00019,24.09139]
[1778368113290,29.55,80714.0,25.6,0.64992,0.00019,24.08607]
[1778368120339,29.56,80712.67,25.6,0.64966,0.00019,24.09234]
[1778368125374,29.56,80710.13,25.6,0.64916,0.00019,24.10394]
[1778368130409,29.56,80709.74,25.6,0.64908,0.00019,24.10581]
[1778368135444,29.56,80710.26,25.6,0.64918,0.00019,24.1036]
[1778368136311,29.56,80710.26,25.6,0.64918,0.00019,24.1036]
[1778368141486,29.56,80709.92,25.6,0.64911,0.00019,24.10529]
[1778368144695,29.56,80709.37,25.6,0.649,0.00019,24.10782]
[1778368144796,29.56,80709.37,25.6,0.649,0.00019,24.10788]
[1778368150549,29.56,80709.15,25.6,0.64895,0.00019,24.109]
[1778368155584,29.56,80709.67,25.6,0.64904,0.00019,24.1068]
[1778368157082,29.56,80709.67,25.6,0.64904,0.00019,24.1068]
[1778368162633,29.57,80708.74,25.6,0.64885,0.00019,24.11123]
[1778368168675,29.57,80707.78,25.6,0.64866,0.00019,24.11576]
[1778368174717,29.57,80707.96,25.6,0.6487,0.00019,24.11118]
[1778368182773,29.57,80707.74,25.6,0.64865,0.00019,24.11247]
[1778368188288,29.57,80707.22,25.6,0.64854,0.00019,24.11496]
[1778368188301,29.57,80707.22,25.6,0.64854,0.00019,24.11496]
[1778368188815,29.58,80710.03,25.6,0.64908,0.00019,24.10241]
[1778368191063,29.58,80710.2,25.6,0.64911,0.00019,24.10169]
[1778368197881,29.58,80708.73,25.6,0.64881,0.00019,24.10865]
[1778368201801,29.58,80708.91,25.6,0.64885,0.00019,24.10788]
[1778368207953,29.58,80711.9,25.6,0.64941,0.00019,24.09485]
[1778368212988,29.58,80711.79,25.6,0.64938,0.00019,24.09559]
[1778368220037,29.59,80711.54,25.6,0.64931,0.00019,24.09705]
[1778368226079,29.59,80711.7,25.6,0.64933,0.00019,24.09661]
[1778368231114,29.59,80711.46,25.6,0.6493,0.00019,24.09388]
[1778368236736,29.59,80711.14,25.6,0.64923,0.00019,24.09549]
[1778368236788,29.59,80711.14,25.6,0.64923,0.00019,24.09549]
[1778368237156,29.59,80707.67,25.6,0.64856,0.00019,24.11117]
[1778368243198,29.6,80704.25,25.6,0.64787,0.00019,24.1272]
[1778368257296,29.62,80704.11,25.6,0.64776,0.00019,24.12977]
[1778368263340,29.63,80704.0,25.6,0.64771,0.00019,24.13111]
[1778368269382,29.63,80703.5,25.6,0.64758,0.00019,24.13417]
[1778368276107,29.64,80703.6,25.6,0.64758,0.00019,24.13401]
[1778368276432,29.64,80692.45,25.6,0.6454,0.00019,24.18391]
[1778368277204,29.64,80692.45,25.6,0.6454,0.00019,24.18391]
[1778368283481,29.65,80694.85,25.6,0.64582,0.00019,24.17452]
[1778368289523,29.66,80694.85,25.6,0.64578,0.00019,24.17548]
[1778368294558,29.67,80694.53,25.6,0.64571,0.00019,24.17365]
[1778368295874,29.67,80694.53,25.6,0.64571,0.00019,24.17365]
[1778368295931,29.67,80695.1,25.6,0.6458,0.00019,24.17146]
[1778368296572,29.67,80698.78,25.6,0.64651,0.00019,24.15527]
[1778368304628,29.69,80701.51,25.6,0.64699,0.00019,24.14456]
[1778368310670,29.69,80702.58,25.6,0.64716,0.00019,24.14069]
[1778368317945,29.7,80703.22,25.6,0.64726,0.00019,24.13829]
[1778368323761,29.71,80703.44,25.6,0.64725,0.00019,24.13872]
[1778368328796,29.72,80703.19,25.6,0.64717,0.00019,24.14049]
[1778368333831,29.72,80703.79,25.6,0.64726,0.00019,24.13849]
[1778368335930,29.72,80703.94,25.6,0.64728,0.00019,24.13795]
[1778368336852,29.73,80713.08,25.6,0.64903,0.00019,24.09754]
[1778368343901,29.74,80712.56,25.6,0.64888,0.00019,24.10109]
[1778368351957,29.75,80712.76,25.6,0.64889,0.00019,24.09734]
[1778368357999,29.75,80713.11,25.6,0.64893,0.00019,24.0966]
[1778368363034,29.76,80712.97,25.6,0.64887,0.00019,24.09789]
[1778368368069,29.77,80716.75,25.6,0.64957,0.00019,24.08162]
[1778368373104,29.77,80717.16,25.6,0.64962,0.00019,24.08038]
[1778368385193,29.79,80717.15,25.6,0.64956,0.00019,24.08191]
[1778368390228,29.79,80717.54,25.6,0.64961,0.00019,24.08079]
[1778368396270,29.8,80719.5,25.6,0.64996,0.00019,24.07279]
[1778368401307,29.8,80719.66,25.6,0.64998,0.00019,24.0722]
[1778368407347,29.81,80724.37,25.6,0.65083,0.00019,24.05241]
[1778368412415,29.82,80722.06,25.6,0.65037,0.00019,24.05962]
[1778368414429,29.82,80717.59,25.6,0.6495,0.00019,24.08003]
[1778368419464,29.83,80718.72,25.6,0.64968,0.00019,24.07582]
[1778368425507,29.84,80719.79,25.6,0.64985,0.00019,24.07205]
[1778368431549,29.84,80723.31,25.6,0.65051,0.00019,24.05663]
[1778368437591,29.84,80722.72,25.6,0.65038,0.00019,24.05957]
[1778368442627,29.85,80722.33,25.6,0.6503,0.00019,24.06157]
[1778368447662,29.85,80722.51,25.6,0.65032,0.00019,24.06102]
[1778368452697,29.85,80721.68,25.6,0.65015,0.00019,24.065]
[1778368459746,29.85,80722.31,25.6,0.65026,0.00019,24.06254]
[1778368464781,29.86,80722.0,25.6,0.65019,0.00019,24.06421]
[1778368475858,29.87,80720.72,25.6,0.64993,0.00019,24.0668]
[1778368486935,29.87,80720.86,25.6,0.64992,0.00019,24.06707]
[1778368494991,29.88,80720.43,25.6,0.64981,0.00019,24.06965]
[1778368501040,29.88,80720.43,25.6,0.64979,0.00019,24.07021]
[1778368506074,29.89,80720.26,25.6,0.64974,0.00019,24.07136]
[1778368512116,29.89,80720.06,25.6,0.64968,0.00019,24.07271]
[1778368518158,29.9,80720.48,25.6,0.64975,0.00019,24.07128]
[1778368524200,29.9,80720.54,25.6,0.64974,0.00019,24.07147]
[1778368531249,29.9,80719.31,25.6,0.6495,0.00019,24.07343]
[1778368536284,29.91,80719.31,25.6,0.64949,0.00019,24.07378]
[1778368540312,29.91,80711.9,25.6,0.64806,0.00019,24.10696]
[1778368541524,29.91,80711.9,25.6,0.64806,0.00019,24.10696]
[1778368547361,29.91,80709.08,25.6,0.64751,0.00019,24.11975]
[1778368552396,29.92,80707.3,25.6,0.64716,0.00019,24.12792]
[1778368552982,29.92,80707.3,25.6,0.64716,0.00019,24.12792]
[1778368553403,29.92,80707.33,25.6,0.64716,0.00019,24.1279]
[1778368558438,29.92,80703.68,25.6,0.64644,0.00019,24.14439]
[1778368565487,29.93,80703.76,25.6,0.64643,0.00019,24.14464]
[1778368571531,29.93,80703.73,25.6,0.6464,0.00019,24.14527]
[1778368572805,29.93,80703.73,25.6,0.6464,0.00019,24.14527]
[1778368572843,29.93,80703.73,25.6,0.6464,0.00019,24.14527]
[1778368573545,29.93,80704.62,25.6,0.64657,0.00019,24.14153]
[1778368579588,29.94,80705.66,25.6,0.64675,0.00019,24.13748]
[1778368589657,29.95,80705.84,25.6,0.64675,0.00019,24.13747]
[1778368594692,29.95,80705.82,25.6,0.64675,0.00019,24.13391]
[1778368599727,29.95,80705.55,25.6,0.64668,0.00019,24.13544]
[1778368604762,29.96,80706.03,25.6,0.64676,0.00019,24.13369]
[1778368610804,29.96,80705.94,25.6,0.64673,0.00019,24.13448]
[1778368616846,29.96,80706.08,25.6,0.64674,0.00019,24.13427]
[1778368622888,29.97,80704.96,25.6,0.64651,0.00019,24.13955]
[1778368633965,29.97,80704.63,25.6,0.64642,0.00019,24.14165]
[1778368643028,29.98,80703.08,25.6,0.6461,0.00019,24.14887]
[1778368648063,29.98,80703.06,25.6,0.64609,0.00019,24.14921]
[1778368653098,29.98,80703.06,25.6,0.6461,0.00019,24.14546]
[1778368657246,29.98,80702.74,25.6,0.64603,0.00019,24.14701]
[1778368657641,29.98,80702.74,25.6,0.64602,0.00019,24.14712]
[1778368658219,29.98,80702.74,25.6,0.64602,0.00019,24.14712]
[1778368658275,29.98,80702.74,25.6,0.64602,0.00019,24.14712]
[1778368658290,29.98,80702.74,25.6,0.64602,0.00019,24.14712]
[1778368658618,29.99,80702.74,25.6,0.64602,0.00019,24.14717]
[1778368664175,29.99,80702.62,25.6,0.64599,0.00019,24.14796]
[1778368670217,29.99,80702.29,25.6,0.64591,0.00019,24.14976]
[1778368676259,29.99,80702.22,25.6,0.64588,0.00019,24.15037]
[1778368677726,29.99,80702.22,25.6,0.64588,0.00019,24.15037]
[1778368679281,30.0,80693.68,25.6,0.64424,0.00019,24.1874]
[1778368685323,30.0,80690.66,25.6,0.64366,0.00019,24.20061]
[1778368690358,30.0,80690.54,25.6,0.64362,0.00019,24.20134]
[1778368695393,30.0,80689.89,25.6,0.64349,0.00019,24.20432]
[1778368700428,30.0,80689.02,25.6,0.64332,0.00019,24.20822]
[1778368705469,30.0,80689.02,25.6,0.64332,0.00019,24.20822]
[1778368711505,30.01,80688.86,25.6,0.64329,0.00019,24.20526]
[1778368716540,30.01,80688.58,25.6,0.64323,0.00019,24.20663]
[1778368721575,30.01,80688.83,25.6,0.64327,0.00019,24.20575]
[1778368726610,30.01,80688.87,25.6,0.64327,0.00019,24.20576]
[1778368732653,30.02,80688.62,25.6,0.64321,0.00019,24.20707]
[1778368739701,30.02,80689.21,25.6,0.64331,0.00019,24.20485]
[1778368745743,30.02,80688.7,25.6,0.6432,0.00019,24.2073]
[1778368751785,30.02,80688.7,25.6,0.64319,0.00019,24.20757]
[1778368756820,30.03,80688.65,25.6,0.64317,0.00019,24.208]
[1778368761856,30.03,80689.63,25.6,0.64335,0.00019,24.20406]
[1778368762910,30.03,80693.47,25.6,0.64408,0.00019,24.1877]
[1778368768906,30.03,80695.93,25.6,0.64453,0.00019,24.17755]
[1778368779983,30.04,80696.47,25.6,0.64463,0.00019,24.17197]
[1778368785018,30.04,80695.71,25.6,0.64447,0.00019,24.17555]
[1778368792068,30.05,80695.2,25.6,0.64435,0.00019,24.17817]
[1778368798111,30.05,80694.49,25.6,0.6442,0.00019,24.18154]
[1778368805161,30.05,80694.39,25.6,0.64417,0.00019,24.1823]
[1778368810196,30.06,80694.85,25.6,0.64425,0.00019,24.18053]
[1778368822285,30.06,80694.88,25.6,0.64424,0.00019,24.18085]
[1778368827315,30.06,80694.85,25.6,0.64422,0.00019,24.18114]
[1778368832350,30.06,80694.88,25.6,0.64424,0.00019,24.17715]
[1778368842420,30.07,80694.88,25.6,0.64423,0.00019,24.17751]
[1778368847455,30.07,80694.88,25.6,0.64422,0.00019,24.17771]
[1778368854504,30.07,80694.7,25.6,0.64417,0.00019,24.17875]
[1778368860546,30.07,80694.55,25.6,0.64414,0.00019,24.17961]
[1778368865582,30.08,80694.47,25.6,0.64411,0.00019,24.18015]
[1778368875654,30.08,80694.31,25.6,0.64406,0.00019,24.18124]
[1778368880689,30.08,80694.31,25.6,0.64406,0.00019,24.18146]
[1778368888745,30.08,80694.24,25.6,0.64403,0.00019,24.1821]
[1778368894787,30.09,80694.84,25.6,0.64415,0.00019,24.17574]
[1778368900829,30.09,80694.67,25.6,0.64412,0.00019,24.17656]
[1778368908885,30.09,80694.29,25.6,0.64404,0.00019,24.17829]
[1778368915934,30.09,80694.06,25.6,0.64399,0.00019,24.17938]
[1778368921977,30.09,80693.16,25.6,0.64381,0.00019,24.18332]
[1778368927011,30.09,80690.51,25.6,0.64331,0.00019,24.19468]
[1778368933054,30.09,80686.89,25.6,0.64261,0.00019,24.21006]
[1778368938089,30.09,80687.0,25.6,0.64263,0.00019,24.20959]
[1778368944131,30.09,80687.42,25.6,0.64271,0.00019,24.20783]
[1778368949166,30.09,80686.44,25.6,0.64253,0.00019,24.212]
[1778368954201,30.09,80687.27,25.6,0.6427,0.00019,24.20451]
[1778368961250,30.09,80687.12,25.6,0.64267,0.00019,24.20522]
[1778368968302,30.09,80686.1,25.6,0.64247,0.00019,24.2096]
[1778368973339,30.09,80685.34,25.6,0.64232,0.00019,24.21286]
[1778368978374,30.09,80686.11,25.6,0.64247,0.00019,24.20964]
[1778368983409,30.09,80685.94,25.6,0.64244,0.00019,24.21041]
[1778368988444,30.1,80684.5,25.6,0.64216,0.00019,24.21654]
[1778368994486,30.1,80684.32,25.6,0.64212,0.00019,24.21733]
[1778368999521,30.1,80684.13,25.6,0.64209,0.00019,24.21816]
[1778369004557,30.1,80684.2,25.6,0.6421,0.00019,24.2179]
[1778369010599,30.1,80685.04,25.6,0.64226,0.00019,24.21438]
[1778369012613,30.1,80690.26,25.6,0.64327,0.00019,24.18829]
[1778369017648,30.1,80689.93,25.6,0.6432,0.00019,24.18981]
[1778369022683,30.1,80690.31,25.6,0.64327,0.00019,24.18831]
[1778369027718,30.1,80690.69,25.6,0.64334,0.00019,24.18682]
[1778369032753,30.1,80690.39,25.6,0.64328,0.00019,24.18822]
[1778369037788,30.1,80690.35,25.6,0.64326,0.00019,24.1885]
[1778369042823,30.1,80687.31,25.6,0.64268,0.00019,24.20147]
[1778369047858,30.1,80687.31,25.6,0.64268,0.00019,24.20152]
[1778369052893,30.1,80686.99,25.6,0.64261,0.00019,24.20293]
[1778369057928,30.1,80683.6,25.6,0.64197,0.00019,24.21725]
[1778369062963,30.1,80683.22,25.6,0.64189,0.00019,24.21884]
[1778369067998,30.11,80685.33,25.6,0.64229,0.00019,24.21004]
[1778369074041,30.11,80685.03,25.6,0.64225,0.00019,24.20744]
[1778369079076,30.11,80684.81,25.6,0.6422,0.00019,24.20847]
[1778369084111,30.11,80684.42,25.6,0.64212,0.00019,24.2102]
[1778369089146,30.11,80683.75,25.6,0.64199,0.00019,24.2131]
[1778369094181,30.11,80683.56,25.6,0.64195,0.00019,24.21397]
[1778369096195,30.11,80679.71,25.6,0.64122,0.00019,24.23017]
[1778369101230,30.11,80679.16,25.6,0.64111,0.00019,24.23249]
[1778369106265,30.11,80678.69,25.6,0.64102,0.00019,24.23446]
[1778369112307,30.11,80676.64,25.6,0.64063,0.00019,24.24302]
[1778369117344,30.11,80676.64,25.6,0.64063,0.00019,24.24302]
[1778369122379,30.11,80676.46,25.6,0.64059,0.00019,24.24379]
[1778369128421,30.11,80676.42,25.6,0.64058,0.00019,24.24399]
[1778369133456,30.11,80676.18,25.6,0.64055,0.00019,24.24103]
[1778369138491,30.11,80675.2,25.6,0.64036,0.00019,24.24515]
[1778369143526,30.11,80674.39,25.6,0.64021,0.00019,24.24857]
[1778369148561,30.11,80674.23,25.6,0.64017,0.00019,24.24927]
[1778369153600,30.11,80673.91,25.6,0.64011,0.00019,24.25064]
[1778369159642,30.11,80674.06,25.6,0.64014,0.00019,24.25005]
[1778369164677,30.11,80673.79,25.6,0.64009,0.00019,24.2512]
[1778369169712,30.11,80673.21,25.6,0.63997,0.00019,24.25365]
[1778369171827,30.11,80673.31,25.6,0.63999,0.00019,24.25325]
[1778369171875,30.11,80673.31,25.6,0.63999,0.00019,24.25325]
[1778369171945,30.11,80673.31,25.6,0.63999,0.00019,24.25325]
[1778369172037,30.11,80673.28,25.6,0.63999,0.00019,24.25338]
[1778369172733,30.11,80668.4,25.6,0.63905,0.00019,24.27358]
[1778369177768,30.11,80663.08,25.6,0.63803,0.00019,24.2954]
[1778369183811,30.11,80659.76,25.6,0.6374,0.00019,24.3088]
[1778369190861,30.11,80660.1,25.6,0.63748,0.00019,24.30717]
[1778369197913,30.11,80659.46,25.6,0.63738,0.00019,24.30553]
[1778369203955,30.1,80659.67,25.6,0.63743,0.00019,24.30442]
[1778369212011,30.1,80659.13,25.6,0.63735,0.00019,24.30628]
[1778369220067,30.1,80659.12,25.6,0.63736,0.00019,24.30597]
[1778369225102,30.09,80654.01,25.6,0.63638,0.00019,24.32652]
[1778369231146,30.09,80652.29,25.6,0.63607,0.00019,24.33313]
[1778369237188,30.09,80651.67,25.6,0.63597,0.00019,24.33527]
[1778369242223,30.08,80650.73,25.6,0.6358,0.00019,24.33878]
[1778369247258,30.08,80653.39,25.6,0.63632,0.00019,24.32774]
[1778369248265,30.08,80657.53,25.6,0.63712,0.00019,24.31087]
[1778369254307,30.08,80658.92,25.6,0.63742,0.00019,24.30101]
[1778369259343,30.08,80658.78,25.6,0.6374,0.00019,24.30141]
[1778369264378,30.07,80657.88,25.6,0.63723,0.00019,24.30491]
[1778369271427,30.07,80659.03,25.6,0.63746,0.00019,24.29998]
[1778369276462,30.07,80659.24,25.6,0.63751,0.00019,24.29896]
[1778369279128,30.07,80659.24,25.6,0.63751,0.00019,24.29896]
[1778369279483,30.07,80662.22,25.6,0.63809,0.00019,24.28667]
[1778369282829,30.07,80662.98,25.6,0.63824,0.00019,24.2835]
[1778369283512,30.07,80662.41,25.6,0.63813,0.00019,24.28582]
[1778369288547,30.07,80662.27,25.6,0.6381,0.00019,24.2863]
[1778369295596,30.07,80662.4,25.6,0.63814,0.00019,24.28564]
[1778369302647,30.06,80662.44,25.6,0.63815,0.00019,24.28537]
[1778369314731,30.06,80661.94,25.6,0.63808,0.00019,24.28318]
[1778369320773,30.06,80662.66,25.6,0.63823,0.00019,24.28005]
[1778369325808,30.06,80662.62,25.6,0.63823,0.00019,24.28005]
[1778369330843,30.06,80661.82,25.6,0.63808,0.00019,24.28316]
[1778369335879,30.05,80662.0,25.6,0.63812,0.00019,24.28218]
[1778369340914,30.05,80662.55,25.6,0.63824,0.00019,24.27971]
[1778369346956,30.05,80662.49,25.6,0.63824,0.00019,24.27972]
[1778369354005,30.05,80661.88,25.6,0.63813,0.00019,24.28199]
[1778369359040,30.05,80661.33,25.6,0.63803,0.00019,24.28409]
[1778369368103,30.04,80659.62,25.6,0.63772,0.00019,24.29074]
[1778369373138,30.04,80659.1,25.6,0.63765,0.00019,24.28866]
[1778369378173,30.04,80658.21,25.6,0.63748,0.00019,24.29208]
[1778369383208,30.03,80658.83,25.6,0.63761,0.00019,24.28933]
[1778369389253,30.03,80658.97,25.6,0.63765,0.00019,24.28856]
[1778369394288,30.03,80658.15,25.6,0.6375,0.00019,24.29176]
[1778369400330,30.03,80658.11,25.6,0.6375,0.00019,24.29172]
[1778369405365,30.03,80658.88,25.6,0.63765,0.00019,24.2884]
[1778369410400,30.03,80658.52,25.6,0.63759,0.00019,24.28974]
[1778369415435,30.02,80657.39,25.6,0.63738,0.00019,24.29425]
[1778369422485,30.02,80657.26,25.6,0.63736,0.00019,24.29463]
[1778369432554,30.02,80656.55,25.6,0.63725,0.00019,24.29337]
[1778369438596,30.02,80656.56,25.6,0.63725,0.00019,24.29325]
[1778369443631,30.02,80655.71,25.6,0.63709,0.00019,24.29668]
[1778369449673,30.02,80653.31,25.6,0.63663,0.00019,24.30636]
[1778369454708,30.02,80652.17,25.6,0.63642,0.00019,24.3109]
[1778369459749,30.02,80650.91,25.6,0.63618,0.00019,24.31589]
[1778369464778,30.01,80650.1,25.6,0.63603,0.00019,24.31902]
[1778369469813,30.01,80650.08,25.6,0.63603,0.00019,24.31894]
[1778369474038,30.01,80648.73,25.6,0.63578,0.00019,24.32426]
[1778369475855,30.01,80643.56,25.6,0.63478,0.00019,24.34515]
[1778369478150,30.01,80640.54,25.6,0.63418,0.00019,24.35743]
[1778369478251,30.01,80638.46,25.6,0.63378,0.00019,24.36582]
[1778369484918,30.02,80638.66,25.6,0.6338,0.00019,24.36533]
[1778369491967,30.02,80638.57,25.6,0.63381,0.00019,24.36149]
[1778369495995,30.01,80634.31,25.6,0.633,0.00019,24.37811]
[1778369501031,30.02,80634.1,25.6,0.63294,0.00019,24.37925]
[1778369506066,30.02,80634.1,25.6,0.63293,0.00019,24.37961]
[1778369512108,30.02,80633.56,25.6,0.63281,0.00019,24.38211]
[1778369521630,30.03,80633.49,25.6,0.63278,0.00019,24.38263]
[1778369521690,30.03,80633.49,25.6,0.63278,0.00019,24.38263]
[1778369522766,30.03,80631.86,25.6,0.63245,0.00019,24.38945]
[1778369524890,30.03,80631.85,25.6,0.63244,0.00019,24.38961]
[1778369525418,30.03,80631.85,25.6,0.63244,0.00019,24.38961]
[1778369525419,30.03,80631.85,25.6,0.63244,0.00019,24.38961]
[1778369525485,30.03,80631.85,25.6,0.63244,0.00019,24.38961]
[1778369525554,30.03,80620.33,25.6,0.63021,0.00019,24.43464]
[1778369526013,30.03,80620.33,25.6,0.63021,0.00019,24.43464]
[1778369528282,30.04,80624.27,25.6,0.63096,0.00019,24.41959]
[1778369533317,30.04,80621.7,25.6,0.63045,0.00019,24.42986]
[1778369538352,30.05,80618.48,25.6,0.6298,0.00019,24.44286]
[1778369542380,30.05,80614.54,25.6,0.62901,0.00019,24.45841]
[1778369547415,30.06,80617.91,25.6,0.62965,0.00019,24.44589]
[1778369553457,30.06,80618.13,25.6,0.62968,0.00019,24.44161]
[1778369558492,30.07,80616.07,25.6,0.62926,0.00019,24.44997]
[1778369563527,30.07,80615.23,25.6,0.62908,0.00019,24.4536]
[1778369568562,30.08,80616.44,25.6,0.6293,0.00019,24.44936]
[1778369572591,30.08,80621.22,25.6,0.63021,0.00019,24.43127]
[1778369576252,30.08,80621.62,25.6,0.63027,0.00019,24.43]
[1778369576619,30.09,80628.13,25.6,0.63153,0.00019,24.40478]
[1778369581654,30.09,80630.28,25.6,0.63193,0.00019,24.3968]
[1778369584675,30.09,80634.17,25.6,0.63267,0.00019,24.38177]
[1778369589710,30.1,80643.29,25.6,0.63441,0.00019,24.34608]
[1778369594745,30.1,80642.53,25.6,0.63424,0.00019,24.34953]
[1778369599780,30.11,80644.91,25.6,0.63468,0.00019,24.34047]
[1778369605822,30.11,80644.94,25.6,0.63466,0.00019,24.3409]
[1778369610857,30.12,80644.92,25.6,0.63464,0.00019,24.34145]
[1778369615892,30.13,80644.95,25.6,0.63464,0.00019,24.33782]
[1778369620928,30.13,80645.31,25.6,0.63469,0.00019,24.33686]
[1778369625963,30.14,80645.42,25.6,0.63469,0.00019,24.33691]
[1778369632007,30.14,80645.17,25.6,0.63461,0.00019,24.33849]
[1778369638047,30.15,80645.09,25.6,0.63457,0.00019,24.33939]
[1778369644089,30.16,80645.12,25.6,0.63455,0.00019,24.33985]
[1778369645871,30.16,80645.12,25.6,0.63455,0.00019,24.33985]
[1778369649195,30.16,80652.28,25.6,0.63591,0.00019,24.31166]
[1778369655477,30.17,80653.97,25.6,0.63621,0.00019,24.30543]
[1778369655596,30.17,80654.04,25.6,0.63621,0.00019,24.30538]
[1778369656173,30.17,80663.43,25.6,0.63801,0.00019,24.26726]
[1778369657376,30.17,80663.43,25.6,0.63801,0.00019,24.26726]
[1778369657409,30.17,80666.2,25.6,0.63853,0.00019,24.25619]
[1778369658187,30.17,80660.35,25.6,0.63741,0.00019,24.28008]
[1778369660201,30.17,80656.14,25.6,0.6366,0.00019,24.29729]
[1778369665236,30.18,80654.02,25.6,0.63616,0.00019,24.30653]
[1778369670271,30.19,80650.23,25.6,0.63541,0.00019,24.32228]
[1778369675306,30.19,80651.47,25.6,0.63564,0.00019,24.31377]
[1778369681348,30.2,80656.98,25.6,0.63668,0.00019,24.29214]
[1778369683573,30.2,80658.49,25.6,0.63696,0.00019,24.28614]
[1778369683662,30.2,80658.47,25.6,0.63695,0.00019,24.28634]
[1778369685376,30.2,80662.27,25.6,0.63767,0.00019,24.27114]
[1778369690414,30.21,80664.11,25.6,0.638,0.00019,24.26428]
[1778369696456,30.22,80664.98,25.6,0.63813,0.00019,24.2615]
[1778369703505,30.23,80663.58,25.6,0.63782,0.00019,24.26809]
[1778369714599,30.24,80663.41,25.6,0.63773,0.00019,24.27012]
[1778369719634,30.25,80663.85,25.6,0.63779,0.00019,24.26892]
[1778369724669,30.26,80663.13,25.6,0.63763,0.00019,24.27241]
[1778369729704,30.26,80663.4,25.6,0.63765,0.00019,24.27184]
[1778369731205,30.26,80663.45,25.6,0.63766,0.00019,24.27174]
[1778369731718,30.26,80663.42,25.6,0.63767,0.00019,24.26796]
[1778369736753,30.27,80663.14,25.6,0.63759,0.00019,24.26959]
[1778369738889,30.27,80663.45,25.6,0.63765,0.00019,24.26843]
[1778369738990,30.27,80663.45,25.6,0.63764,0.00019,24.26852]
[1778369744809,30.28,80665.91,25.6,0.63809,0.00019,24.25911]
[1778369749844,30.28,80666.16,25.6,0.63811,0.00019,24.25862]
[1778369754879,30.28,80666.27,25.6,0.63814,0.00019,24.25808]
[1778369759914,30.28,80667.54,25.6,0.63839,0.00019,24.25267]
[1778369767308,30.28,80667.54,25.6,0.63839,0.00019,24.25267]
[1778369772498,30.27,80669.56,25.6,0.6388,0.00019,24.24394]
[1778369780054,30.27,80670.02,25.6,0.6389,0.00019,24.24174]
[1778369785089,30.27,80673.31,25.6,0.63953,0.00019,24.22807]
[1778369790124,30.27,80671.59,25.6,0.63921,0.00019,24.235]
[1778369795159,30.27,80669.65,25.6,0.63887,0.00019,24.23878]
[1778369803215,30.26,80670.03,25.6,0.63895,0.00019,24.23697]
[1778369814292,30.26,80670.25,25.6,0.63901,0.00019,24.23576]
[1778369821342,30.26,80670.21,25.6,0.63901,0.00019,24.23574]
[1778369834434,30.25,80670.13,25.6,0.63901,0.00019,24.2357]
[1778369842489,30.25,80670.17,25.6,0.63902,0.00019,24.23532]
[1778369847525,30.25,80668.24,25.6,0.63866,0.00019,24.2431]
[1778369852257,30.25,80668.14,25.6,0.63867,0.00019,24.23938]
[1778369852405,30.25,80668.14,25.6,0.63867,0.00019,24.23938]
[1778369852560,30.25,80666.42,25.6,0.63834,0.00019,24.24638]
[1778369856588,30.25,80662.66,25.6,0.63762,0.00019,24.26154]
[1778369861623,30.25,80662.66,25.6,0.63763,0.00019,24.26132]
[1778369866658,30.24,80663.63,25.6,0.63783,0.00019,24.25716]
[1778369872700,30.24,80663.54,25.6,0.63782,0.00019,24.25729]
[1778369881681,30.24,80663.54,25.6,0.63783,0.00019,24.25714]
[1778369886798,30.23,80663.37,25.6,0.63781,0.00019,24.25748]
[1778369899889,30.23,80663.09,25.6,0.63778,0.00019,24.2582]
[1778369911973,30.23,80662.93,25.6,0.63778,0.00019,24.2544]
[1778369918015,30.22,80662.46,25.6,0.6377,0.00019,24.25607]
[1778369923738,30.22,80662.53,25.6,0.63772,0.00019,24.25574]
[1778369929104,30.22,80662.57,25.6,0.63775,0.00019,24.25516]
[1778369935146,30.22,80662.19,25.6,0.63768,0.00019,24.25646]
[1778369941189,30.21,80661.32,25.6,0.63753,0.00019,24.25973]
[1778369946223,30.21,80662.06,25.6,0.63768,0.00019,24.2565]
[1778369952562,30.21,80662.06,25.6,0.63768,0.00019,24.2565]
[1778369958963,30.2,80661.84,25.6,0.63766,0.00019,24.25693]
[1778369964350,30.2,80661.38,25.6,0.63758,0.00019,24.2585]
[1778369970393,30.2,80661.41,25.6,0.6376,0.00019,24.25812]
[1778369976213,30.2,80660.95,25.6,0.63754,0.00019,24.25586]
[1778369976435,30.2,80654.37,25.6,0.63628,0.00019,24.28239]
[1778369978449,30.19,80650.3,25.6,0.6355,0.00019,24.29866]
[1778369983486,30.19,80649.86,25.6,0.63543,0.00019,24.30008]
[1778369985807,30.19,80649.92,25.6,0.63544,0.00019,24.29977]
[1778369989529,30.19,80642.57,25.6,0.63403,0.00019,24.32918]
[1778369992973,30.19,80642.55,25.6,0.63402,0.00019,24.32939]
[1778369993009,30.19,80642.55,25.6,0.63401,0.00019,24.32952]
[1778369993558,30.2,80638.78,25.6,0.63328,0.00019,24.3445]
[1778369995572,30.2,80633.97,25.6,0.63235,0.00019,24.36351]
[1778370000667,30.2,80633.36,25.6,0.63222,0.00019,24.36606]
[1778370004635,30.2,80628.57,25.6,0.63129,0.00019,24.38489]
[1778370009670,30.2,80626.48,25.6,0.63087,0.00019,24.39328]
[1778370010677,30.21,80619.13,25.6,0.62945,0.00019,24.42169]
[1778370013698,30.21,80625.56,25.6,0.63068,0.00019,24.39719]
[1778370016719,30.21,80629.67,25.6,0.63146,0.00019,24.3815]
[1778370020369,30.21,80630.9,25.6,0.63169,0.00019,24.3769]
[1778370020747,30.21,80631.18,25.6,0.63174,0.00019,24.37588]
[1778370025782,30.22,80631.81,25.6,0.63185,0.00019,24.37379]
[1778370031826,30.22,80631.58,25.6,0.63179,0.00019,24.37127]
[1778370039883,30.23,80631.72,25.6,0.63179,0.00019,24.37147]
[1778370044919,30.24,80631.04,25.6,0.63163,0.00019,24.37457]
[1778370048843,30.24,80631.0,25.6,0.63162,0.00019,24.37481]
[1778370048946,30.24,80630.68,25.6,0.63155,0.00019,24.37632]
[1778370054988,30.25,80629.93,25.6,0.63138,0.00019,24.37974]
[1778370060023,30.25,80630.1,25.6,0.63139,0.00019,24.3795]
[1778370065211,30.26,80629.82,25.6,0.63132,0.00019,24.38093]
[1778370065312,30.26,80629.93,25.6,0.63134,0.00019,24.38059]
[1778370066065,30.26,80633.73,25.6,0.63207,0.00019,24.3659]
[1778370071100,30.26,80633.29,25.6,0.63198,0.00019,24.36778]
[1778370076135,30.27,80631.64,25.6,0.63165,0.00019,24.37446]
[1778370081171,30.27,80631.47,25.6,0.63159,0.00019,24.37555]
[1778370091241,30.28,80631.35,25.6,0.63155,0.00019,24.37285]
[1778370100304,30.29,80631.98,25.6,0.63164,0.00019,24.37114]
[1778370106346,30.29,80632.02,25.6,0.63162,0.00019,24.37148]
[1778370120445,30.31,80632.87,25.6,0.63173,0.00019,24.36934]
[1778370130515,30.32,80632.87,25.6,0.6317,0.00019,24.37016]
[1778370137665,30.32,80632.78,25.6,0.63166,0.00019,24.37083]
[1778370137705,30.32,80632.78,25.6,0.63166,0.00019,24.37083]
[1778370138675,30.33,80632.78,25.6,0.63165,0.00019,24.37115]
[1778370138689,30.33,80632.78,25.6,0.63165,0.00019,24.37115]
[1778370146627,30.33,80635.42,25.6,0.63215,0.00019,24.36114]
[1778370154684,30.33,80634.93,25.6,0.63206,0.00019,24.35922]
[1778370162740,30.33,80634.78,25.6,0.63202,0.00019,24.35998]
[1778370171803,30.33,80634.4,25.6,0.63194,0.00019,24.36163]
[1778370177845,30.34,80634.85,25.6,0.63203,0.00019,24.35999]
[1778370186908,30.34,80634.92,25.6,0.63203,0.00019,24.35988]
[1778370192950,30.34,80636.09,25.6,0.63225,0.00019,24.35545]
[1778370197985,30.34,80637.93,25.6,0.6326,0.00019,24.34837]
[1778370203020,30.34,80638.28,25.6,0.63266,0.00019,24.34713]
[1778370209062,30.34,80638.48,25.6,0.63269,0.00019,24.34651]
[1778370214097,30.35,80641.08,25.6,0.6332,0.00019,24.3325]
[1778370222153,30.35,80642.33,25.6,0.63343,0.00019,24.32786]
[1778370228195,30.35,80645.82,25.6,0.63409,0.00019,24.31437]
[1778370233230,30.35,80645.79,25.6,0.63407,0.00019,24.31471]
[1778370238265,30.36,80646.01,25.6,0.6341,0.00019,24.31406]
[1778370244307,30.36,80645.63,25.6,0.63402,0.00019,24.31582]
[1778370253370,30.36,80645.13,25.6,0.63391,0.00019,24.31815]
[1778370260419,30.37,80647.35,25.6,0.63432,0.00019,24.30966]
[1778370265454,30.36,80648.53,25.6,0.63456,0.00019,24.30462]
[1778370270489,30.36,80648.17,25.6,0.63449,0.00019,24.30625]
[1778370275524,30.37,80647.26,25.6,0.63432,0.00019,24.30606]
[1778370280560,30.37,80647.19,25.6,0.6343,0.00019,24.30653]
[1778370285595,30.37,80647.15,25.6,0.63428,0.00019,24.30689]
[1778370293651,30.38,80647.26,25.6,0.63429,0.00019,24.30679]
[1778370301780,30.38,80647.19,25.6,0.63427,0.00019,24.30723]
[1778370302715,30.38,80651.71,25.6,0.63512,0.00019,24.28954]
[1778370307752,30.38,80650.84,25.6,0.63494,0.00019,24.29325]
[1778370312787,30.39,80650.81,25.6,0.63493,0.00019,24.29362]
[1778370318829,30.39,80651.02,25.6,0.63495,0.00019,24.2931]
[1778370324872,30.39,80650.95,25.6,0.63493,0.00019,24.29368]
[1778370331921,30.4,80650.88,25.6,0.63491,0.00019,24.29036]
[1778370336956,30.4,80652.68,25.6,0.63525,0.00019,24.28348]
[1778370341763,30.4,80654.03,25.6,0.63549,0.00019,24.27833]
[1778370341991,30.4,80655.1,25.6,0.6357,0.00019,24.27413]
[1778370347990,30.41,80655.35,25.6,0.63573,0.00019,24.27337]
[1778370354075,30.41,80655.45,25.6,0.63573,0.00019,24.27344]
[1778370359110,30.41,80655.51,25.6,0.63573,0.00019,24.27349]
[1778370364145,30.42,80658.06,25.6,0.6362,0.00019,24.26359]
[1778370367933,30.42,80658.34,25.6,0.63625,0.00019,24.26265]
[1778370368173,30.42,80656.53,25.6,0.6359,0.00019,24.26994]
[1778370374215,30.42,80654.74,25.6,0.63555,0.00019,24.27737]
[1778370379250,30.43,80654.77,25.6,0.63554,0.00019,24.2775]
[1778370384285,30.43,80656.15,25.6,0.63579,0.00019,24.27225]
[1778370387306,30.43,80646.96,25.6,0.63403,0.00019,24.30879]
[1778370392341,30.43,80645.48,25.6,0.63376,0.00019,24.31071]
[1778370397377,30.43,80648.59,25.6,0.63435,0.00019,24.29861]
[1778370402412,30.44,80650.04,25.6,0.63462,0.00019,24.29306]
[1778370404426,30.44,80653.83,25.6,0.63534,0.00019,24.27812]
[1778370409461,30.44,80654.91,25.6,0.63554,0.00019,24.27405]
[1778370414496,30.44,80655.21,25.6,0.63558,0.00019,24.27309]
[1778370419531,30.44,80656.8,25.6,0.63588,0.00019,24.267]
[1778370433629,30.45,80657.24,25.6,0.63593,0.00019,24.26596]
[1778370434848,30.45,80657.24,25.6,0.63593,0.00019,24.26596]
[1778370435643,30.45,80659.96,25.6,0.63644,0.00019,24.2552]
[1778370438664,30.45,80664.57,25.6,0.63733,0.00019,24.23659]
[1778370440588,30.45,80664.61,25.6,0.63734,0.00019,24.23635]
[1778370440678,30.45,80663.64,25.6,0.63715,0.00019,24.24032]
[1778370441685,30.45,80658.83,25.6,0.63623,0.00019,24.25967]
[1778370447727,30.46,80658.19,25.6,0.63609,0.00019,24.26255]
[1778370452762,30.46,80658.59,25.6,0.63618,0.00019,24.25721]
[1778370457797,30.46,80657.1,25.6,0.63588,0.00019,24.26343]
[1778370462832,30.47,80656.7,25.6,0.63579,0.00019,24.2653]
[1778370470889,30.47,80655.83,25.6,0.6356,0.00019,24.26922]
[1778370480960,30.48,80656.36,25.6,0.63568,0.00019,24.26773]
[1778370486002,30.48,80657.08,25.6,0.6358,0.00019,24.2652]
[1778370493160,30.48,80657.27,25.6,0.63583,0.00019,24.26451]
[1778370500101,30.49,80657.22,25.6,0.63579,0.00019,24.26541]
[1778370509164,30.5,80657.37,25.6,0.63579,0.00019,24.26547]
[1778370516213,30.5,80657.33,25.6,0.63578,0.00019,24.26215]
[1778370523262,30.51,80657.14,25.6,0.63572,0.00019,24.26343]
[1778370528297,30.51,80657.8,25.6,0.63583,0.00019,24.26118]
[1778370532611,30.52,80658.37,25.6,0.63593,0.00019,24.25914]
[1778370532648,30.52,80659.56,25.6,0.63615,0.00019,24.25448]
[1778370544409,30.53,80660.8,25.6,0.63634,0.00019,24.2505]
[1778370553472,30.53,80660.77,25.6,0.63631,0.00019,24.25123]
[1778370558507,30.54,80662.67,25.6,0.63666,0.00019,24.24396]
[1778370564549,30.54,80663.01,25.6,0.63671,0.00019,24.24298]
[1778370572605,30.55,80663.5,25.6,0.63679,0.00019,24.23756]
[1778370576635,30.55,80668.5,25.6,0.63773,0.00019,24.21779]
[1778370578116,30.55,80671.45,25.6,0.63829,0.00019,24.20598]
[1778370583683,30.56,80676.88,25.6,0.6393,0.00019,24.18438]
[1778370585697,30.56,80681.39,25.6,0.64016,0.00019,24.16588]
[1778370590732,30.55,80682.24,25.6,0.64033,0.00019,24.16223]
[1778370595767,30.55,80686.17,25.6,0.64108,0.00019,24.14588]
[1778370600802,30.55,80686.14,25.6,0.64108,0.00019,24.14587]
[1778370608860,30.55,80685.79,25.6,0.64102,0.00019,24.14707]
[1778370613895,30.55,80685.24,25.6,0.64093,0.00019,24.14916]
[1778370614837,30.55,80685.24,25.6,0.64093,0.00019,24.14916]
[1778370614893,30.55,80685.24,25.6,0.64093,0.00019,24.14916]
[1778370615882,30.54,80685.24,25.6,0.64093,0.00019,24.14909]
[1778370616533,30.54,80685.24,25.6,0.64093,0.00019,24.14909]
[1778370616853,30.54,80685.24,25.6,0.64093,0.00019,24.14909]
[1778370616897,30.54,80685.24,25.6,0.64093,0.00019,24.14909]
[1778370616962,30.54,80685.24,25.6,0.64093,0.00019,24.14905]
[1778370622967,30.54,80684.46,25.6,0.64079,0.00019,24.15205]
[1778370628004,30.54,80684.46,25.6,0.6408,0.00019,24.15185]
[1778370635051,30.54,80685.91,25.6,0.64111,0.00019,24.14159]
[1778370640088,30.54,80685.17,25.6,0.64098,0.00019,24.14445]
[1778370648144,30.53,80684.23,25.6,0.64081,0.00019,24.14796]
[1778370655196,30.53,80684.26,25.6,0.64083,0.00019,24.14749]
[1778370661238,30.52,80684.23,25.6,0.64084,0.00019,24.1473]
[1778370667280,30.52,80683.86,25.6,0.64079,0.00019,24.14847]
[1778370672315,30.52,80687.02,25.6,0.64139,0.00019,24.1352]
[1778370677351,30.52,80687.59,25.6,0.64151,0.00019,24.13266]
[1778370684399,30.51,80687.85,25.6,0.64157,0.00019,24.13135]
[1778370693462,30.51,80687.96,25.6,0.64162,0.00019,24.12656]
[1778370703534,30.51,80688.32,25.6,0.64171,0.00019,24.12471]
[1778370713604,30.5,80688.32,25.6,0.64172,0.00019,24.12435]
[1778370714611,30.5,80683.83,25.6,0.64087,0.00019,24.14288]
[1778370719646,30.5,80682.18,25.6,0.64057,0.00019,24.14941]
[1778370724681,30.5,80681.79,25.6,0.64051,0.00019,24.15074]
[1778370729716,30.49,80681.79,25.6,0.64052,0.00019,24.15047]
[1778370735758,30.49,80682.15,25.6,0.6406,0.00019,24.14866]
[1778370741800,30.49,80682.19,25.6,0.64062,0.00019,24.14819]
[1778370746835,30.49,80682.7,25.6,0.64073,0.00019,24.14583]
[1778370751870,30.48,80682.21,25.6,0.64067,0.00019,24.14358]
[1778370761940,30.48,80682.64,25.6,0.64077,0.00019,24.14136]
[1778370766975,30.48,80681.89,25.6,0.64063,0.00019,24.14425]
[1778370772012,30.47,80682.25,25.6,0.64071,0.00019,24.14257]
[1778370777046,30.47,80679.84,25.6,0.64026,0.00019,24.15231]
[1778370782083,30.47,80677.87,25.6,0.63989,0.00019,24.16019]
[1778370788125,30.47,80677.19,25.6,0.63978,0.00019,24.16271]
[1778370802223,30.46,80676.94,25.6,0.63975,0.00019,24.16315]
[1778370809280,30.46,80676.94,25.6,0.63977,0.00019,24.16288]
[1778370811041,30.46,80676.94,25.6,0.63977,0.00019,24.16288]
[1778370811294,30.46,80672.34,25.6,0.63891,0.00019,24.17757]
[1778370816329,30.45,80668.29,25.6,0.63815,0.00019,24.19376]
[1778370821364,30.45,80668.15,25.6,0.63814,0.00019,24.19404]
[1778370826399,30.45,80667.74,25.6,0.63807,0.00019,24.1954]
[1778370835462,30.44,80667.85,25.6,0.63812,0.00019,24.19438]
[1778370840497,30.44,80667.94,25.6,0.63815,0.00019,24.19374]
[1778370845532,30.44,80668.47,25.6,0.63826,0.00019,24.19131]
[1778370850567,30.43,80671.28,25.6,0.63881,0.00019,24.17963]
[1778370856611,30.43,80671.31,25.6,0.63883,0.00019,24.17922]
[1778370859751,30.43,80671.63,25.6,0.63889,0.00019,24.17786]
[1778370860639,30.43,80675.52,25.6,0.63964,0.00019,24.16182]
[1778370865674,30.43,80676.51,25.6,0.63984,0.00019,24.15757]
[1778370871716,30.42,80676.96,25.6,0.63995,0.00019,24.15148]
[1778370880779,30.42,80676.85,25.6,0.63994,0.00019,24.15163]
[1778370885814,30.42,80676.85,25.6,0.63995,0.00019,24.15147]
[1778370890849,30.42,80674.07,25.6,0.63943,0.00019,24.1627]
[1778370895884,30.41,80679.23,25.6,0.64042,0.00019,24.14128]
[1778370900919,30.41,80681.3,25.6,0.64082,0.00019,24.13261]
[1778370905954,30.41,80681.38,25.6,0.64084,0.00019,24.13217]
[1778370910989,30.41,80681.39,25.6,0.64084,0.00019,24.13202]
[1778370918038,30.41,80681.53,25.6,0.64088,0.00019,24.13129]
[1778370928422,30.41,80682.58,25.6,0.64108,0.00019,24.12686]
[1778370942206,30.4,80683.48,25.6,0.64129,0.00019,24.11871]
[1778370952276,30.4,80682.69,25.6,0.64115,0.00019,24.12181]
[1778370957311,30.4,80682.87,25.6,0.64118,0.00019,24.12097]
[1778370962346,30.4,80683.65,25.6,0.64134,0.00019,24.11764]
[1778370967381,30.4,80683.09,25.6,0.64123,0.00019,24.11987]
[1778370972416,30.4,80682.4,25.6,0.64111,0.00019,24.12263]
[1778370980472,30.4,80682.45,25.6,0.64113,0.00019,24.12221]
[1778370993566,30.39,80682.52,25.6,0.64117,0.00019,24.11763]
[1778371007664,30.39,80681.96,25.6,0.64107,0.00019,24.11979]
[1778371012699,30.39,80681.96,25.6,0.64107,0.00019,24.11978]
[1778371017735,30.39,80683.16,25.6,0.6413,0.00019,24.1148]
[1778371022771,30.39,80684.07,25.6,0.64147,0.00019,24.11104]
[1778371027807,30.39,80684.15,25.6,0.64148,0.00019,24.11075]
[1778371036870,30.39,80684.21,25.6,0.64149,0.00019,24.11057]
[1778371042912,30.39,80684.17,25.6,0.64148,0.00019,24.11076]
[1778371050968,30.39,80678.59,25.6,0.64042,0.00019,24.13388]
[1778371056006,30.39,80675.31,25.6,0.63982,0.00019,24.14326]
[1778371066073,30.39,80676.78,25.6,0.64011,0.00019,24.13702]
[1778371073593,30.39,80676.78,25.6,0.64011,0.00019,24.13702]
[1778371086213,30.39,80676.55,25.6,0.64007,0.00019,24.13772]
[1778371091249,30.39,80676.75,25.6,0.64011,0.00019,24.13689]
[1778371096284,30.39,80677.23,25.6,0.6402,0.00019,24.13492]
[1778371110382,30.39,80677.19,25.6,0.64019,0.00019,24.13516]
[1778371115417,30.39,80677.1,25.6,0.64019,0.00019,24.13156]
[1778371126494,30.39,80676.76,25.6,0.64012,0.00019,24.13304]
[1778371132536,30.39,80676.58,25.6,0.64009,0.00019,24.13383]
[1778371139585,30.39,80676.55,25.6,0.64008,0.00019,24.13399]
[1778371144620,30.39,80676.62,25.6,0.64009,0.00019,24.13374]
[1778371152678,30.39,80676.57,25.6,0.64008,0.00019,24.13399]
[1778371159728,30.39,80676.31,25.6,0.64003,0.00019,24.1351]
[1778371168791,30.39,80675.63,25.6,0.6399,0.00019,24.13793]
[1778371173826,30.39,80675.66,25.6,0.63992,0.00019,24.1338]
[1778371181226,30.39,80675.66,25.6,0.63992,0.00019,24.1338]
[1778371181882,30.39,80671.37,25.6,0.6391,0.00019,24.15141]
[1778371183398,30.39,80671.37,25.6,0.6391,0.00019,24.15141]
[1778371183460,30.39,80671.13,25.6,0.63905,0.00019,24.15239]
[1778371188482,30.39,80669.26,25.6,0.6387,0.00019,24.15995]
[1778371191952,30.39,80664.46,25.6,0.63779,0.00019,24.17933]
[1778371196990,30.39,80663.97,25.6,0.6377,0.00019,24.1811]
[1778371201029,30.39,80663.31,25.6,0.63758,0.00019,24.18363]
[1778371202036,30.39,80663.1,25.6,0.63755,0.00019,24.18437]
[1778371206444,30.38,80663.13,25.6,0.63756,0.00019,24.18407]
[1778371206506,30.39,80651.79,25.6,0.63539,0.00019,24.22965]
[1778371208078,30.39,80648.92,25.6,0.63483,0.00019,24.24116]
[1778371212106,30.39,80654.35,25.6,0.63586,0.00019,24.21974]
[1778371217141,30.39,80657.58,25.6,0.63649,0.00019,24.20653]
[1778371222176,30.38,80657.58,25.6,0.63651,0.00019,24.2061]
[1778371227212,30.38,80655.36,25.6,0.63611,0.00019,24.21455]
[1778371232246,30.37,80656.16,25.6,0.6363,0.00019,24.20689]
[1778371233253,30.37,80651.52,25.6,0.63541,0.00019,24.22535]
[1778371234260,30.37,80647.79,25.6,0.63469,0.00019,24.24022]
[1778371236274,30.37,80652.61,25.6,0.63562,0.00019,24.22115]
[1778371241241,30.37,80655.1,25.6,0.63608,0.00019,24.21144]
[1778371241319,30.37,80655.1,25.6,0.63608,0.00019,24.21144]
[1778371241420,30.37,80659.92,25.6,0.637,0.00019,24.19215]
[1778371247351,30.37,80661.65,25.6,0.63735,0.00019,24.18477]
[1778371250372,30.37,80668.9,25.6,0.63875,0.00019,24.15516]
[1778371255407,30.37,80671.61,25.6,0.63927,0.00019,24.14391]
[1778371261449,30.36,80671.46,25.6,0.63925,0.00019,24.14434]
[1778371267491,30.36,80674.23,25.6,0.63979,0.00019,24.13282]
[1778371273533,30.36,80674.23,25.6,0.6398,0.00019,24.13265]
[1778371278568,30.36,80675.88,25.6,0.64012,0.00019,24.12572]
[1778371278831,30.36,80675.88,25.6,0.64012,0.00019,24.12572]
[1778371285617,30.36,80675.77,25.6,0.6401,0.00019,24.12598]
[1778371290652,30.36,80675.59,25.6,0.64008,0.00019,24.12657]
[1778371298709,30.35,80674.88,25.6,0.63997,0.00019,24.12521]
[1778371303744,30.35,80674.88,25.6,0.63998,0.00019,24.12503]
[1778371308779,30.35,80674.02,25.6,0.63982,0.00019,24.12839]
[1778371314821,30.35,80673.79,25.6,0.63979,0.00019,24.1291]
[1778371320864,30.34,80673.76,25.6,0.63979,0.00019,24.12899]
[1778371326906,30.34,80673.79,25.6,0.63981,0.00019,24.12859]
[1778371330934,30.34,80678.77,25.6,0.64077,0.00019,24.10787]
[1778371338587,30.34,80682.09,25.6,0.64141,0.00019,24.094]
[1778371344101,30.34,80686.18,25.6,0.64219,0.00019,24.07689]
[1778371344506,30.34,80686.18,25.6,0.64219,0.00019,24.07689]
[1778371344680,30.34,80686.18,25.6,0.64219,0.00019,24.07689]
[1778371344607,30.34,80685.88,25.6,0.64213,0.00019,24.07815]
[1778371345032,30.34,80696.06,25.6,0.64407,0.00019,24.03527]
[1778371349060,30.34,80698.41,25.6,0.64452,0.00019,24.0254]
[1778371354095,30.34,80699.01,25.6,0.64464,0.00019,24.01897]
[1778371360091,30.34,80698.94,25.6,0.64462,0.00019,24.01941]
[1778371360124,30.34,80698.94,25.6,0.64462,0.00019,24.01941]
[1778371360137,30.34,80698.38,25.6,0.64451,0.00019,24.02186]
[1778371361144,30.34,80694.33,25.6,0.64374,0.00019,24.03908]
[1778371366183,30.35,80693.18,25.6,0.64351,0.00019,24.04411]
[1778371371218,30.35,80693.15,25.6,0.6435,0.00019,24.04441]
[1778371376253,30.35,80693.15,25.6,0.64349,0.00019,24.0446]
[1778371381288,30.35,80690.79,25.6,0.64304,0.00019,24.05475]
[1778371386323,30.35,80688.81,25.6,0.64265,0.00019,24.06322]
[1778371388337,30.35,80684.66,25.6,0.64186,0.00019,24.08064]
[1778371394379,30.35,80683.12,25.6,0.64156,0.00019,24.08713]
[1778371399414,30.35,80680.27,25.6,0.64102,0.00019,24.09899]
[1778371404165,30.35,80679.74,25.6,0.64092,0.00019,24.10118]
[1778371404167,30.35,80679.74,25.6,0.64092,0.00019,24.10118]
[1778371404256,30.35,80679.74,25.6,0.64092,0.00019,24.10118]
[1778371404449,30.35,80673.59,25.6,0.63974,0.00019,24.12656]
[1778371406463,30.35,80669.24,25.6,0.63891,0.00019,24.14434]
[1778371411498,30.35,80666.81,25.6,0.63847,0.00019,24.15005]
[1778371412505,30.35,80661.85,25.6,0.63752,0.00019,24.17015]
[1778371414521,30.35,80658.07,25.6,0.6368,0.00019,24.18529]
[1778371422576,30.34,80656.69,25.6,0.63656,0.00019,24.19029]
[1778371427611,30.34,80652.04,25.6,0.63568,0.00019,24.20871]
[1778371432646,30.34,80650.02,25.6,0.63528,0.00019,24.21707]
[1778371437681,30.35,80652.94,25.6,0.63583,0.00019,24.20574]
[1778371442716,30.35,80653.13,25.6,0.63585,0.00019,24.20533]
[1778371450773,30.36,80650.84,25.6,0.63538,0.00019,24.21503]
[1778371451185,30.36,80650.84,25.6,0.63538,0.00019,24.21503]
[1778371451235,30.36,80650.84,25.6,0.63538,0.00019,24.21503]
[1778371451575,30.36,80650.84,25.6,0.63538,0.00019,24.21503]
[1778371451780,30.36,80642.19,25.6,0.63372,0.00019,24.24935]
[1778371452298,30.36,80642.19,25.6,0.63372,0.00019,24.24935]
[1778371454464,30.36,80636.22,25.6,0.63256,0.00019,24.27281]
[1778371454488,30.36,80636.22,25.6,0.63256,0.00019,24.27284]
[1778371455661,30.36,80640.4,25.6,0.63337,0.00019,24.25652]
[1778371462857,30.36,80642.49,25.6,0.63375,0.00019,24.24863]
[1778371467892,30.37,80640.74,25.6,0.63341,0.00019,24.25573]
[1778371472927,30.37,80641.2,25.6,0.6335,0.00019,24.25014]
[1778371480983,30.37,80641.52,25.6,0.63355,0.00019,24.24926]
[1778371486020,30.38,80640.92,25.6,0.63342,0.00019,24.25186]
[1778371492061,30.38,80639.56,25.6,0.63315,0.00019,24.25748]
[1778371498103,30.38,80640.13,25.6,0.63324,0.00019,24.25557]
[1778371501196,30.38,80639.02,25.6,0.63302,0.00019,24.25996]
[1778371501293,30.39,80636.44,25.6,0.63252,0.00019,24.27012]
[1778371502131,30.39,80631.15,25.6,0.6315,0.00019,24.29075]
[1778371503618,30.39,80631.15,25.6,0.6315,0.00019,24.29075]
[1778371504752,30.39,80630.52,25.6,0.63138,0.00019,24.29327]
[1778371504810,30.39,80630.52,25.6,0.63138,0.00019,24.29327]
[1778371504791,30.39,80617.6,25.6,0.62888,0.00019,24.34284]
[1778371505152,30.39,80623.43,25.6,0.63,0.00019,24.32065]
[1778371506377,30.39,80629.77,25.6,0.63123,0.00019,24.2963]
[1778371507168,30.39,80634.41,25.6,0.63212,0.00019,24.27835]
[1778371512202,30.39,80636.6,25.6,0.63253,0.00019,24.27]
[1778371519251,30.39,80637.8,25.6,0.63275,0.00019,24.26558]
[1778371524286,30.4,80635.44,25.6,0.63229,0.00019,24.27496]
[1778371529321,30.4,80634.01,25.6,0.63201,0.00019,24.28067]
[1778371534356,30.4,80631.62,25.6,0.63156,0.00019,24.28605]
[1778371542412,30.4,80630.67,25.6,0.63136,0.00019,24.28994]
[1778371547447,30.4,80633.88,25.6,0.63198,0.00019,24.27765]
[1778371548454,30.4,80637.9,25.6,0.63275,0.00019,24.26206]
[1778371553489,30.41,80638.97,25.6,0.63294,0.00019,24.25813]
[1778371558524,30.41,80638.98,25.6,0.63293,0.00019,24.25836]
[1778371560538,30.41,80634.69,25.6,0.6321,0.00019,24.27516]
[1778371565573,30.41,80635.6,25.6,0.63227,0.00019,24.27185]
[1778371570615,30.42,80635.02,25.6,0.63215,0.00019,24.27433]
[1778371575650,30.42,80634.95,25.6,0.63212,0.00019,24.27483]
[1778371580686,30.42,80636.88,25.6,0.63248,0.00019,24.26756]
[1778371585721,30.43,80636.63,25.6,0.63242,0.00019,24.26879]
[1778371590756,30.43,80634.83,25.6,0.63206,0.00019,24.27603]
[1778371595791,30.43,80634.75,25.6,0.63206,0.00019,24.27257]
[1778371602840,30.44,80634.7,25.6,0.63203,0.00019,24.2731]
[1778371607875,30.44,80634.23,25.6,0.63193,0.00019,24.27516]
[1778371613917,30.44,80634.23,25.6,0.63192,0.00019,24.27544]
[1778371616585,30.44,80634.23,25.6,0.63191,0.00019,24.27554]
[1778371616938,30.44,80633.05,25.6,0.63168,0.00019,24.28015]
[1778371622980,30.45,80632.27,25.6,0.63152,0.00019,24.28342]
[1778371629028,30.45,80630.73,25.6,0.63121,0.00019,24.28961]
[1778371631042,30.45,80625.99,25.6,0.6303,0.00019,24.30788]
[1778371636084,30.45,80623.42,25.6,0.62979,0.00019,24.31795]
[1778371641121,30.46,80622.89,25.6,0.62967,0.00019,24.32026]
[1778371646520,30.46,80622.82,25.6,0.62965,0.00019,24.32064]
[1778371647522,30.46,80622.82,25.6,0.62964,0.00019,24.32086]
[1778371651191,30.46,80616.1,25.6,0.62836,0.00019,24.34247]
[1778371656226,30.47,80619.72,25.6,0.62905,0.00019,24.32899]
[1778371661261,30.47,80619.45,25.6,0.62898,0.00019,24.33023]
[1778371673345,30.48,80622.76,25.6,0.62959,0.00019,24.31831]
[1778371680394,30.48,80623.17,25.6,0.62966,0.00019,24.31711]
[1778371693485,30.49,80623.24,25.6,0.62964,0.00019,24.31753]
[1778371694567,30.49,80623.24,25.6,0.62964,0.00019,24.31753]
[1778371694632,30.49,80623.24,25.6,0.62963,0.00019,24.31759]
[1778371695499,30.49,80630.95,25.6,0.63112,0.00019,24.28815]
[1778371697517,30.49,80635.0,25.6,0.63189,0.00019,24.27261]
[1778371699222,30.49,80635.1,25.6,0.63191,0.00019,24.27226]
[1778371699531,30.49,80631.34,25.6,0.63118,0.00019,24.28678]
[1778371701545,30.49,80627.48,25.6,0.63044,0.00019,24.30166]
[1778371706580,30.5,80626.97,25.6,0.63033,0.00019,24.3038]
[1778371709601,30.5,80620.3,25.6,0.62904,0.00019,24.32932]
[1778371712622,30.5,80615.63,25.6,0.62814,0.00019,24.3432]
[1778371717657,30.51,80614.18,25.6,0.62785,0.00019,24.34905]
[1778371723699,30.51,80613.93,25.6,0.62777,0.00019,24.35048]
[1778371730748,30.52,80613.4,25.6,0.62765,0.00019,24.353]
[1778371739925,30.52,80613.38,25.6,0.62763,0.00019,24.35331]
[1778371740018,30.53,80613.42,25.6,0.62762,0.00019,24.35362]
[1778371740418,30.53,80613.42,25.6,0.62762,0.00019,24.35362]
[1778371740965,30.53,80613.42,25.6,0.62762,0.00019,24.35362]
[1778371741047,30.53,80651.88,25.6,0.635,0.00019,24.20586]
[1778371741833,30.53,80652.89,25.6,0.63519,0.00019,24.2018]
[1778371742155,30.53,80652.89,25.6,0.63519,0.00019,24.2018]
[1778371748882,30.53,80655.68,25.6,0.63573,0.00019,24.19076]
[1778371753917,30.53,80656.21,25.6,0.63583,0.00019,24.18848]
[1778371758952,30.53,80656.13,25.6,0.6358,0.00019,24.18918]
[1778371763323,30.53,80657.4,25.6,0.63603,0.00019,24.18442]
[1778371770030,30.54,80656.01,25.6,0.63575,0.00019,24.19039]
[1778371775065,30.54,80656.45,25.6,0.63584,0.00019,24.18493]
[1778371782114,30.55,80656.59,25.6,0.63584,0.00019,24.18478]
[1778371787149,30.55,80656.48,25.6,0.63581,0.00019,24.18548]
[1778371792184,30.55,80657.22,25.6,0.63594,0.00019,24.18278]
[1778371797850,30.55,80657.01,25.6,0.63589,0.00019,24.1838]
[1778371803261,30.56,80657.0,25.6,0.63588,0.00019,24.18414]
[1778371805189,30.56,80657.0,25.6,0.63588,0.00019,24.18414]
[1778371805252,30.56,80656.89,25.6,0.63585,0.00019,24.18465]
[1778371805277,30.56,80658.08,25.6,0.63608,0.00019,24.17993]
[1778371806241,30.56,80658.08,25.6,0.63608,0.00019,24.17993]
[1778371806282,30.56,80668.01,25.6,0.63797,0.00019,24.14021]
[1778371807289,30.56,80672.63,25.6,0.63886,0.00019,24.12142]
[1778371809596,30.56,80672.88,25.6,0.63891,0.00019,24.12032]
[1778371811062,30.56,80672.73,25.6,0.63888,0.00019,24.1208]
[1778371811163,30.56,80660.76,25.6,0.6366,0.00019,24.16907]
[1778371814338,30.56,80658.01,25.6,0.63607,0.00019,24.18019]
[1778371819373,30.56,80658.18,25.6,0.63609,0.00019,24.17979]
[1778371825415,30.57,80656.51,25.6,0.63575,0.00019,24.18677]
[1778371830450,30.57,80656.95,25.6,0.63583,0.00019,24.1851]
[1778371835486,30.57,80656.8,25.6,0.63581,0.00019,24.18202]
[1778371840521,30.57,80656.82,25.6,0.6358,0.00019,24.18229]
[1778371846563,30.58,80656.62,25.6,0.63574,0.00019,24.18352]
[1778371851880,30.58,80658.02,25.6,0.63601,0.00019,24.17781]
[1778371851977,30.58,80658.02,25.6,0.63601,0.00019,24.17781]
[1778371852078,30.57,80658.06,25.6,0.63603,0.00019,24.17744]
[1778371852593,30.57,80658.06,25.6,0.63603,0.00019,24.17744]
[1778371852605,30.57,80664.94,25.6,0.63734,0.00019,24.14991]
[1778371854490,30.57,80666.53,25.6,0.63765,0.00019,24.14347]
[1778371859654,30.57,80668.56,25.6,0.63805,0.00019,24.13501]
[1778371864692,30.57,80672.04,25.6,0.63872,0.00019,24.12073]
[1778371869727,30.57,80672.0,25.6,0.63872,0.00019,24.12067]
[1778371874762,30.56,80672.43,25.6,0.63882,0.00019,24.11869]
[1778371876776,30.56,80676.66,25.6,0.63962,0.00019,24.10139]
[1778371879797,30.56,80680.39,25.6,0.64034,0.00019,24.08603]
[1778371886846,30.56,80679.55,25.6,0.64019,0.00019,24.08924]
[1778371887547,30.56,80679.55,25.6,0.64019,0.00019,24.08924]
[1778371887612,30.56,80679.55,25.6,0.64019,0.00019,24.08924]
[1778371887853,30.56,80688.34,25.6,0.64186,0.00019,24.05299]
[1778371889004,30.56,80688.34,25.6,0.64186,0.00019,24.05299]
[1778371889098,30.56,80689.32,25.6,0.64205,0.00019,24.04892]
[1778371891187,30.56,80690.62,25.6,0.64229,0.00019,24.04351]
[1778371901952,30.56,80689.27,25.6,0.64206,0.00019,24.04493]
[1778371909002,30.56,80689.52,25.6,0.64211,0.00019,24.04383]
[1778371914037,30.56,80689.52,25.6,0.64211,0.00019,24.0438]
[1778371920079,30.55,80692.55,25.6,0.64269,0.00019,24.03118]
[1778371925115,30.56,80691.2,25.6,0.64243,0.00019,24.03682]
[1778371930149,30.55,80691.27,25.6,0.64245,0.00019,24.03652]
[1778371932688,30.55,80691.27,25.6,0.64245,0.00019,24.03652]
[1778371932790,30.55,80691.27,25.6,0.64245,0.00019,24.03652]
[1778371933170,30.55,80694.74,25.6,0.6431,0.00019,24.02204]
[1778371939212,30.55,80695.23,25.6,0.6432,0.00019,24.02001]
[1778371944247,30.55,80698.84,25.6,0.64389,0.00019,24.00476]
[1778371952303,30.55,80698.74,25.6,0.6439,0.00019,24.0009]
[1778371957338,30.55,80696.94,25.6,0.64356,0.00019,24.0083]
[1778371963380,30.55,80696.35,25.6,0.64346,0.00019,24.01055]
[1778371970429,30.55,80696.42,25.6,0.64348,0.00019,24.01]
[1778371975464,30.54,80697.88,25.6,0.64377,0.00019,24.00371]
[1778371980499,30.54,80697.26,25.6,0.64365,0.00019,24.00618]
[1778371985534,30.54,80697.05,25.6,0.64362,0.00019,24.00692]
[1778371990570,30.54,80698.29,25.6,0.64386,0.00019,24.00158]
[1778371997618,30.54,80698.04,25.6,0.64382,0.00019,24.00248]
[1778372002653,30.54,80698.49,25.6,0.64391,0.00019,24.0005]
[1778372010709,30.54,80698.79,25.6,0.64397,0.00019,23.99909]
[1778372015744,30.53,80698.19,25.6,0.64388,0.00019,23.99752]
[1778372019772,30.53,80708.01,25.6,0.64574,0.00019,23.95592]
[1778372021786,30.53,80712.4,25.6,0.64657,0.00019,23.93723]
[1778372026821,30.54,80710.87,25.6,0.64627,0.00019,23.94393]
[1778372032866,30.54,80710.67,25.6,0.64623,0.00019,23.94493]
[1778372041929,30.54,80711.42,25.6,0.64636,0.00019,23.94193]
[1778372046964,30.54,80709.6,25.6,0.64602,0.00019,23.94978]
[1778372053006,30.54,80709.7,25.6,0.64603,0.00019,23.94943]
[1778372057034,30.54,80704.94,25.6,0.64513,0.00019,23.96973]
[1778372058041,30.54,80698.76,25.6,0.64396,0.00019,23.99583]
[1778372063078,30.54,80699.03,25.6,0.64401,0.00019,23.99463]
[1778372069120,30.54,80699.07,25.6,0.64402,0.00019,23.99437]
[1778372074229,30.54,80699.11,25.6,0.64405,0.00019,23.9901]
[1778372080197,30.54,80698.6,25.6,0.64396,0.00019,23.99212]
[1778372087693,30.54,80698.33,25.6,0.64391,0.00019,23.99324]
[1778372094296,30.54,80698.4,25.6,0.64393,0.00019,23.99269]
[1778372099330,30.53,80698.19,25.6,0.6439,0.00019,23.99348]
[1778372099872,30.53,80698.19,25.6,0.6439,0.00019,23.99348]
[1778372100337,30.53,80695.9,25.6,0.64347,0.00019,24.00307]
[1778372105373,30.53,80695.45,25.6,0.64339,0.00019,24.00482]
[1778372110408,30.53,80695.49,25.6,0.6434,0.00019,24.00452]
[1778372116450,30.53,80695.42,25.6,0.64339,0.00019,24.00466]
[1778372121485,30.53,80694.19,25.6,0.64316,0.00019,24.0097]
[1778372125032,30.53,80694.45,25.6,0.64322,0.00019,24.00854]
[1778372125513,30.53,80696.68,25.6,0.64364,0.00019,23.99918]
[1778372126520,30.53,80702.6,25.6,0.64476,0.00019,23.97421]
[1778372127527,30.53,80706.59,25.6,0.64552,0.00019,23.95726]
[1778372128534,30.53,80710.31,25.6,0.64622,0.00019,23.94138]
[1778372135763,30.53,80711.21,25.6,0.64641,0.00019,23.93347]
[1778372141715,30.53,80711.68,25.6,0.6465,0.00019,23.93146]
[1778372147757,30.53,80711.84,25.6,0.64653,0.00019,23.93086]
[1778372156820,30.53,80711.77,25.6,0.64651,0.00019,23.93129]
[1778372166890,30.53,80711.94,25.6,0.64653,0.00019,23.93079]
[1778372172932,30.53,80709.36,25.6,0.64604,0.00019,23.94197]
[1778372179981,30.53,80707.56,25.6,0.64569,0.00019,23.94976]
[1778372181589,30.53,80707.56,25.6,0.64569,0.00019,23.94976]
[1778372181599,30.53,80707.53,25.6,0.64569,0.00019,23.94991]
[1778372181995,30.54,80702.44,25.6,0.64472,0.00019,23.97155]
[1778372183004,30.54,80697.43,25.6,0.64377,0.00019,23.99271]
[1778372184725,30.54,80694.09,25.6,0.64314,0.00019,24.00673]
[1778372185022,30.54,80689.44,25.6,0.64225,0.00019,24.02614]
[1778372190057,30.54,80689.86,25.6,0.64233,0.00019,24.02436]
[1778372195092,30.54,80689.61,25.6,0.64231,0.00019,24.02133]
[1778372200127,30.54,80688.17,25.6,0.64203,0.00019,24.02729]
[1778372205162,30.53,80687.5,25.6,0.64191,0.00019,24.03001]
[1778372209721,30.53,80687.34,25.6,0.64188,0.00019,24.03062]
[1778372209725,30.53,80687.34,25.6,0.64188,0.00019,24.03062]
[1778372210198,30.53,80696.94,25.6,0.64371,0.00019,23.99053]
[1778372211205,30.53,80701.92,25.6,0.64465,0.00019,23.96956]
[1778372219261,30.54,80701.82,25.6,0.64462,0.00019,23.97021]
[1778372225303,30.54,80704.3,25.6,0.64508,0.00019,23.95996]
[1778372230338,30.54,80704.44,25.6,0.6451,0.00019,23.95958]
[1778372232447,30.54,80704.76,25.6,0.64516,0.00019,23.95827]
[1778372232466,30.54,80704.26,25.6,0.64506,0.00019,23.96044]
[1778372233361,30.54,80697.68,25.6,0.64381,0.00019,23.98825]
[1778372244438,30.54,80695.29,25.6,0.64335,0.00019,23.99845]
[1778372249474,30.54,80695.3,25.6,0.64335,0.00019,23.99848]
[1778372254508,30.55,80694.6,25.6,0.64323,0.00019,23.99744]
[1778372260550,30.55,80693.4,25.6,0.643,0.00019,24.00251]
[1778372267599,30.55,80694.55,25.6,0.64322,0.00019,23.99779]
[1778372272634,30.55,80694.51,25.6,0.64321,0.00019,23.99802]
[1778372279683,30.55,80694.55,25.6,0.64321,0.00019,23.99788]
[1778372285729,30.55,80694.47,25.6,0.6432,0.00019,23.99816]
[1778372290760,30.55,80694.47,25.6,0.6432,0.00019,23.99813]
[1778372295795,30.55,80694.55,25.6,0.64322,0.00019,23.99776]
[1778372301837,30.55,80694.55,25.6,0.64322,0.00019,23.99772]
[1778372306872,30.55,80694.58,25.6,0.64322,0.00019,23.99765]
[1778372311907,30.55,80694.58,25.6,0.64324,0.00019,23.99371]
[1778372316942,30.55,80694.72,25.6,0.64326,0.00019,23.99324]
[1778372321977,30.55,80694.88,25.6,0.64328,0.00019,23.9927]
[1778372328019,30.55,80694.77,25.6,0.64327,0.00019,23.9931]
[1778372334061,30.55,80694.59,25.6,0.64323,0.00019,23.99399]
[1778372340103,30.55,80694.95,25.6,0.64329,0.00019,23.99262]
[1778372351180,30.55,80695.02,25.6,0.64329,0.00019,23.99259]
[1778372354796,30.56,80694.81,25.6,0.64325,0.00019,23.99351]
[1778372355208,30.56,80701.95,25.6,0.6446,0.00019,23.96354]
[1778372361250,30.55,80702.79,25.6,0.64478,0.00019,23.95955]
[1778372363678,30.55,80707.25,25.6,0.64563,0.00019,23.94049]
[1778372368299,30.55,80712.66,25.6,0.64667,0.00019,23.91709]
[1778372374341,30.54,80713.54,25.6,0.64686,0.00019,23.909]
[1778372378369,30.54,80720.04,25.6,0.6481,0.00019,23.88078]
[1778372385076,30.54,80720.37,25.6,0.64816,0.00019,23.87931]
[1778372390453,30.54,80721.06,25.6,0.64831,0.00019,23.87585]
[1778372395488,30.54,80721.06,25.6,0.64832,0.00019,23.87562]
[1778372396318,30.54,80721.06,25.6,0.64832,0.00019,23.87562]
[1778372397330,30.53,80721.06,25.6,0.64833,0.00019,23.87557]
[1778372397502,30.53,80724.23,25.6,0.64893,0.00019,23.86176]
[1778372406565,30.53,80724.62,25.6,0.64901,0.00019,23.85972]
[1778372411600,30.53,80724.62,25.6,0.64902,0.00019,23.85951]
[1778372416635,30.53,80724.91,25.6,0.64909,0.00019,23.85804]
[1778372422288,30.53,80727.66,25.6,0.64961,0.00019,23.84587]
[1778372422489,30.53,80727.66,25.6,0.64961,0.00019,23.84587]
[1778372422677,30.52,80738.72,25.6,0.6517,0.00019,23.79715]
[1778372424691,30.52,80741.8,25.6,0.65229,0.00019,23.78312]
[1778372426310,30.52,80741.8,25.6,0.65229,0.00019,23.78312]
[1778372431740,30.51,80742.82,25.6,0.65255,0.00019,23.77328]
[1778372432319,30.51,80742.82,25.6,0.65255,0.00019,23.77328]
[1778372437782,30.5,80741.19,25.6,0.65229,0.00019,23.77948]
[1778372444831,30.49,80742.23,25.6,0.65253,0.00019,23.77361]
[1778372449866,30.48,80743.27,25.6,0.65276,0.00019,23.76811]
[1778372454901,30.47,80743.68,25.6,0.65287,0.00019,23.76542]
[1778372459936,30.47,80744.79,25.6,0.65312,0.00019,23.75961]
[1778372464569,30.47,80744.82,25.6,0.65313,0.00019,23.75931]
[1778372464971,30.46,80738.55,25.6,0.65197,0.00019,23.78663]
[1778372470440,30.45,80736.19,25.6,0.65156,0.00019,23.79637]
[1778372477060,30.44,80738.6,25.6,0.65207,0.00019,23.78417]
[1778372482095,30.43,80738.66,25.6,0.65212,0.00019,23.78298]
[1778372484109,30.43,80743.13,25.6,0.65298,0.00019,23.76264]
[1778372489144,30.42,80742.82,25.6,0.65296,0.00019,23.76302]
[1778372494179,30.41,80741.64,25.6,0.65279,0.00019,23.7634]
[1778372499214,30.41,80741.93,25.6,0.65288,0.00019,23.76127]
[1778372505289,30.4,80743.12,25.6,0.65314,0.00019,23.75496]
[1778372510324,30.39,80742.13,25.6,0.65298,0.00019,23.7586]
[1778372517373,30.38,80744.02,25.6,0.65339,0.00019,23.74899]
[1778372522409,30.37,80747.37,25.6,0.65405,0.00019,23.73316]
[1778372527444,30.37,80747.09,25.6,0.65402,0.00019,23.7337]
[1778372533486,30.36,80747.05,25.6,0.65405,0.00019,23.73301]
[1778372544167,30.36,80747.09,25.6,0.65407,0.00019,23.73254]
[1778372544563,30.35,80750.86,25.6,0.65483,0.00019,23.71414]
[1778372546064,30.34,80754.31,25.6,0.65549,0.00019,23.6983]
[1778372551313,30.34,80754.88,25.6,0.65562,0.00019,23.6951]
[1778372551613,30.34,80753.91,25.6,0.65546,0.00019,23.69533]
[1778372552314,30.34,80753.91,25.6,0.65546,0.00019,23.69533]
[1778372560676,30.33,80750.82,25.6,0.65492,0.00019,23.70833]
[1778372567725,30.32,80750.39,25.6,0.65487,0.00019,23.70948]
[1778372572760,30.32,80752.54,25.6,0.6553,0.00019,23.69914]
[1778372578802,30.31,80752.48,25.6,0.65531,0.00019,23.69881]
[1778372584844,30.31,80749.08,25.6,0.65469,0.00019,23.71366]
[1778372591897,30.3,80749.64,25.6,0.65482,0.00019,23.71037]
[1778372596932,30.3,80749.54,25.6,0.65483,0.00019,23.71033]
[1778372601968,30.29,80749.68,25.6,0.65487,0.00019,23.70921]
[1778372608013,30.29,80749.5,25.6,0.65486,0.00019,23.70946]
[1778372614058,30.28,80750.04,25.6,0.655,0.00019,23.70237]
[1778372622111,30.28,80749.53,25.6,0.65493,0.00019,23.70405]
[1778372630167,30.27,80749.85,25.6,0.65502,0.00019,23.70199]
[1778372636209,30.27,80750.58,25.6,0.65517,0.00019,23.69824]
[1778372641246,30.27,80749.78,25.6,0.65503,0.00019,23.70155]
[1778372647289,30.26,80749.67,25.6,0.65503,0.00019,23.70155]
[1778372655345,30.26,80750.51,25.6,0.65521,0.00019,23.69715]
[1778372658310,30.26,80752.71,25.6,0.65563,0.00019,23.68695]
[1778372662311,30.25,80752.78,25.6,0.65566,0.00019,23.68638]
[1778372667429,30.25,80750.93,25.6,0.65532,0.00019,23.69444]
[1778372671457,30.25,80734.48,25.6,0.65223,0.00019,23.76463]
[1778372672464,30.25,80734.54,25.6,0.65225,0.00019,23.76425]
[1778372674488,30.25,80734.52,25.6,0.65225,0.00019,23.76422]
[1778372674548,30.24,80732.5,25.6,0.65187,0.00019,23.77315]
[1778372675492,30.24,80726.8,25.6,0.65079,0.00019,23.79846]
[1778372681534,30.23,80725.03,25.6,0.65049,0.00019,23.8054]
[1778372686569,30.23,80723.41,25.6,0.65022,0.00019,23.81179]
[1778372691605,30.22,80723.56,25.6,0.65028,0.00019,23.81029]
[1778372698654,30.21,80723.56,25.6,0.65033,0.00019,23.80912]
[1778372703690,30.2,80723.69,25.6,0.65038,0.00019,23.8077]
[1778372708724,30.19,80721.73,25.6,0.65004,0.00019,23.81555]
[1778372714629,30.19,80721.94,25.6,0.6501,0.00019,23.8141]
[1778372719802,30.18,80722.11,25.6,0.65019,0.00019,23.81199]
[1778372722823,30.17,80712.95,25.6,0.64845,0.00019,23.85212]
[1778372727858,30.17,80712.09,25.6,0.64832,0.00019,23.85528]
[1778372732893,30.16,80711.76,25.6,0.64831,0.00019,23.85173]
[1778372735914,30.16,80707.56,25.6,0.64752,0.00019,23.86975]
[1778372740950,30.16,80707.28,25.6,0.64747,0.00019,23.87092]
[1778372745988,30.16,80708.05,25.6,0.64762,0.00019,23.86752]
[1778372748465,30.16,80708.05,25.6,0.64762,0.00019,23.86751]
[1778372749009,30.16,80705.37,25.6,0.64711,0.00019,23.8792]
[1778372754048,30.15,80702.1,25.6,0.64648,0.00019,23.89332]
[1778372756311,30.15,80702.01,25.6,0.64647,0.00019,23.89367]
[1778372766128,30.15,80702.53,25.6,0.64657,0.00019,23.89124]
[1778372771163,30.15,80699.12,25.6,0.64592,0.00019,23.90591]
[1778372774184,30.15,80694.57,25.6,0.64505,0.00019,23.92544]
[1778372779219,30.15,80694.52,25.6,0.64505,0.00019,23.92548]
[1778372785261,30.15,80694.19,25.6,0.645,0.00019,23.9267]
[1778372790420,30.15,80693.11,25.6,0.64479,0.00019,23.93119]
[1778372791651,30.15,80693.03,25.6,0.64478,0.00019,23.9315]
[1778372797346,30.14,80695.5,25.6,0.64528,0.00019,23.91664]
[1778372801377,30.14,80690.78,25.6,0.64438,0.00019,23.9368]
[1778372806411,30.14,80690.15,25.6,0.64427,0.00019,23.9393]
[1778372812580,30.14,80690.16,25.6,0.64428,0.00019,23.93904]
[1778372818495,30.14,80689.85,25.6,0.64423,0.00019,23.94003]
[1778372831586,30.13,80689.85,25.6,0.64426,0.00019,23.93947]
[1778372839644,30.13,80689.54,25.6,0.64421,0.00019,23.94048]
[1778372845685,30.12,80688.95,25.6,0.64411,0.00019,23.94275]
[1778372852735,30.12,80690.8,25.6,0.64449,0.00019,23.93052]
[1778372859784,30.12,80692.1,25.6,0.64477,0.00019,23.92439]
[1778372863731,30.11,80692.52,25.6,0.64487,0.00019,23.92198]
[1778372867050,30.1,80692.6,25.6,0.64491,0.00019,23.92104]
[1778372867081,30.1,80695.97,25.6,0.64557,0.00019,23.90632]
[1778372872880,30.09,80698.48,25.6,0.6461,0.00019,23.89432]
[1778372878922,30.08,80698.29,25.6,0.64611,0.00019,23.89402]
[1778372886169,30.08,80698.29,25.6,0.64613,0.00019,23.89364]
[1778372892016,30.06,80698.43,25.6,0.64624,0.00019,23.89094]
[1778372897050,30.05,80698.84,25.6,0.64636,0.00019,23.88819]
[1778372903092,30.04,80698.75,25.6,0.64639,0.00019,23.88743]
[1778372909134,30.03,80698.74,25.6,0.64641,0.00019,23.88703]
[1778372919204,30.03,80698.74,25.6,0.64643,0.00019,23.88282]
[1778372931293,30.03,80699.84,25.6,0.64665,0.00019,23.87781]
[1778372938361,30.03,80705.78,25.6,0.6478,0.00019,23.85166]
[1778372943391,30.03,80704.64,25.6,0.64758,0.00019,23.85664]
[1778372948427,30.03,80704.74,25.6,0.6476,0.00019,23.85615]
[1778372954468,30.03,80704.53,25.6,0.64757,0.00019,23.857]
[1778372961517,30.03,80704.42,25.6,0.64755,0.00019,23.85737]
[1778372966034,30.03,80704.52,25.6,0.64757,0.00019,23.85688]
[1778372966132,30.02,80704.5,25.6,0.64757,0.00019,23.85693]
[1778372966979,30.02,80704.5,25.6,0.64757,0.00019,23.85693]
[1778372967028,30.02,80698.67,25.6,0.64645,0.00019,23.88241]
[1778372975616,30.02,80698.11,25.6,0.64637,0.00019,23.88045]
[1778372980651,30.02,80697.86,25.6,0.64633,0.00019,23.88138]
[1778372991729,30.02,80697.85,25.6,0.64634,0.00019,23.88108]
[1778373000792,30.01,80696.85,25.6,0.6462,0.00019,23.88435]
[1778373002000,30.01,80689.81,25.6,0.64484,0.00019,23.91483]
[1778373007841,30.0,80688.47,25.6,0.64459,0.00019,23.92036]
[1778373013883,30.0,80690.38,25.6,0.64497,0.00019,23.91192]
[1778373019926,30.0,80693.41,25.6,0.64556,0.00019,23.89865]
[1778373026975,30.0,80694.41,25.6,0.64576,0.00019,23.89423]
[1778373033022,30.0,80694.09,25.6,0.64572,0.00019,23.89149]
[1778373038057,30.0,80694.19,25.6,0.64574,0.00019,23.89102]
[1778373043095,30.0,80694.09,25.6,0.64572,0.00019,23.89145]
[1778373050144,30.0,80694.12,25.6,0.64572,0.00019,23.89131]
[1778373055179,30.0,80694.29,25.6,0.64576,0.00019,23.89056]
[1778373061226,30.0,80692.19,25.6,0.64535,0.00019,23.89964]
[1778373068274,30.0,80691.91,25.6,0.6453,0.00019,23.9008]
[1778373073310,30.0,80691.63,25.6,0.64525,0.00019,23.90196]
[1778373078344,30.0,80689.48,25.6,0.64483,0.00019,23.91121]
[1778373091100,30.0,80687.25,25.6,0.6444,0.00019,23.92082]
[1778373092442,29.99,80680.88,25.6,0.6432,0.00019,23.94389]
[1778373097477,29.99,80679.09,25.6,0.64286,0.00019,23.95136]
[1778373102512,29.99,80677.71,25.6,0.64259,0.00019,23.95727]
[1778373107547,29.99,80678.3,25.6,0.6427,0.00019,23.95481]
[1778373114596,29.99,80678.59,25.6,0.64276,0.00019,23.95337]
[1778373120638,29.99,80678.62,25.6,0.64278,0.00019,23.95304]
[1778373125673,29.99,80678.59,25.6,0.64278,0.00019,23.95299]
[1778373132724,29.99,80679.73,25.6,0.64301,0.00019,23.94792]
[1778373138768,29.98,80678.1,25.6,0.64273,0.00019,23.95411]
[1778373139775,29.98,80674.0,25.6,0.64194,0.00019,23.97138]
[1778373145827,29.97,80672.32,25.6,0.64163,0.00019,23.97807]
[1778373146125,29.97,80672.32,25.6,0.64163,0.00019,23.97807]
[1778373146473,29.97,80672.32,25.6,0.64163,0.00019,23.97807]
[1778373146506,29.97,80671.23,25.6,0.64144,0.00019,23.98223]
[1778373146826,29.97,80663.75,25.6,0.63998,0.00019,24.01363]
[1778373148840,29.97,80659.58,25.6,0.63918,0.00019,24.03088]
[1778373154884,29.96,80659.01,25.6,0.63909,0.00019,24.02898]
[1778373158916,29.96,80651.55,25.6,0.63765,0.0002,24.05961]
[1778373163953,29.96,80649.84,25.6,0.63733,0.0002,24.06623]
[1778373168986,29.95,80649.8,25.6,0.63734,0.0002,24.06605]
[1778373176036,29.95,80648.49,25.6,0.63711,0.0002,24.07094]
[1778373181072,29.95,80651.27,25.6,0.63764,0.0002,24.05964]
[1778373184100,29.95,80658.2,25.6,0.63899,0.00019,24.0311]
[1778373185070,29.95,80658.2,25.6,0.63899,0.00019,24.0311]
[1778373185107,29.95,80664.36,25.6,0.64019,0.00019,24.00547]
[1778373186661,29.95,80669.2,25.6,0.64113,0.00019,23.98521]
[1778373187777,29.95,80671.47,25.6,0.64157,0.00019,23.9757]
[1778373193164,29.96,80673.78,25.6,0.64199,0.00019,23.96641]
[1778373198198,29.96,80676.91,25.6,0.64258,0.00019,23.95355]
[1778373211293,29.97,80676.97,25.6,0.64256,0.00019,23.95041]
[1778373217335,29.98,80677.18,25.6,0.64258,0.00019,23.95004]
[1778373223377,29.98,80681.3,25.6,0.64336,0.00019,23.93301]
[1778373226398,29.99,80685.08,25.6,0.64408,0.00019,23.91703]
[1778373240496,29.99,80686.26,25.6,0.64428,0.00019,23.91274]
[1778373246070,30.0,80685.98,25.6,0.64422,0.00019,23.91409]
[1778373258671,30.0,80685.06,25.6,0.64401,0.00019,23.91868]
[1778373259679,30.0,80690.06,25.6,0.64498,0.00019,23.89721]
[1778373266729,30.0,80693.06,25.6,0.64557,0.00019,23.88399]
[1778373271871,30.0,80694.23,25.6,0.64578,0.00019,23.87917]
[1778373280358,30.0,80694.31,25.6,0.64582,0.00019,23.87479]
[1778373280412,30.0,80694.31,25.6,0.64582,0.00019,23.87468]
[1778373285861,30.0,80694.12,25.6,0.64578,0.00019,23.87564]
[1778373294930,30.0,80694.16,25.6,0.64578,0.00019,23.87554]
[1778373295031,30.0,80698.4,25.6,0.64661,0.00019,23.85684]
[1778373297945,30.0,80707.76,25.6,0.64842,0.00019,23.81574]
[1778373298953,30.0,80713.49,25.6,0.64952,0.00019,23.79033]
[1778373300966,30.0,80713.45,25.6,0.64951,0.00019,23.79056]
[1778373307008,30.0,80713.5,25.6,0.64951,0.00019,23.79054]
[1778373310744,30.01,80720.6,25.6,0.65087,0.00019,23.75896]
[1778373316074,30.01,80722.74,25.6,0.65127,0.00019,23.74968]
[1778373322117,30.0,80722.84,25.6,0.65131,0.00019,23.74872]
[1778373326314,30.0,80723.16,25.6,0.65138,0.00019,23.7469]
[1778373329741,30.0,80723.08,25.6,0.65137,0.00019,23.74713]
[1778373329748,30.0,80724.78,25.6,0.65172,0.00019,23.73909]
[1778373331180,29.99,80729.11,25.6,0.65258,0.00019,23.71518]
[1778373336215,30.0,80730.7,25.6,0.65286,0.00019,23.70842]
[1778373337228,30.0,80730.7,25.6,0.65286,0.00019,23.70842]
[1778373337320,30.0,80730.73,25.6,0.65287,0.00019,23.70838]
[1778373338309,30.0,80730.73,25.6,0.65287,0.00019,23.70838]
[1778373338412,30.0,80735.58,25.6,0.6538,0.00019,23.68616]
[1778373344276,29.99,80737.18,25.6,0.65413,0.00019,23.67834]
[1778373349315,29.99,80733.59,25.6,0.65345,0.00019,23.69437]
[1778373357052,29.99,80733.17,25.6,0.65338,0.00019,23.69602]
[1778373357370,29.98,80729.23,25.6,0.65264,0.00019,23.71353]
[1778373358377,29.98,80725.17,25.6,0.65187,0.00019,23.73183]
[1778373363412,29.99,80722.0,25.6,0.65124,0.00019,23.74652]
[1778373368447,29.99,80722.64,25.6,0.65135,0.00019,23.744]
[1778373379524,30.0,80722.25,25.6,0.65125,0.00019,23.74653]
[1778373387580,30.0,80722.32,25.6,0.65124,0.00019,23.74674]
[1778373392616,30.0,80722.08,25.6,0.6512,0.00019,23.74406]
[1778373395822,30.01,80722.1,25.6,0.6512,0.00019,23.74403]
[1778373395880,30.01,80724.05,25.6,0.65157,0.00019,23.73537]
[1778373396644,30.01,80732.01,25.6,0.6531,0.00019,23.6992]
[1778373398658,30.0,80735.9,25.6,0.65386,0.00019,23.68126]
[1778373404700,30.0,80737.15,25.6,0.65411,0.00019,23.67507]
[1778373416786,29.99,80736.79,25.6,0.65408,0.00019,23.67584]
[1778373418477,29.99,80736.79,25.6,0.65408,0.00019,23.67584]
[1778373418798,29.99,80732.56,25.6,0.65327,0.00019,23.69504]
[1778373419805,29.99,80728.43,25.6,0.65248,0.00019,23.71394]
[1778373423833,30.0,80721.75,25.6,0.65118,0.00019,23.7445]
[1778373426854,30.0,80718.05,25.6,0.65046,0.00019,23.76133]
[1778373430883,30.0,80712.55,25.6,0.64939,0.00019,23.7861]
[1778373435918,30.0,80712.38,25.6,0.64935,0.00019,23.78708]
[1778373441960,30.0,80711.98,25.6,0.64926,0.00019,23.78911]
[1778373446308,30.0,80710.78,25.6,0.64902,0.00019,23.79456]
[1778373451588,30.01,80709.62,25.6,0.6488,0.00019,23.7998]
[1778373452032,30.01,80716.06,25.6,0.65005,0.00019,23.76723]
[1778373453038,30.01,80720.48,25.6,0.6509,0.00019,23.7475]
[1778373459080,30.01,80718.12,25.6,0.65043,0.00019,23.75846]
[1778373464117,30.01,80715.01,25.6,0.64982,0.00019,23.77258]
[1778373470159,30.02,80714.46,25.6,0.64971,0.00019,23.77527]
[1778373476205,30.02,80713.99,25.6,0.64961,0.00019,23.77759]
[1778373483265,30.02,80714.97,25.6,0.64979,0.00019,23.77349]
[1778373490306,30.02,80713.88,25.6,0.64957,0.00019,23.7786]
[1778373495341,30.02,80713.82,25.6,0.64955,0.00019,23.77905]
[1778373500376,30.03,80714.94,25.6,0.64976,0.00019,23.77422]
[1778373510446,30.03,80714.24,25.6,0.64961,0.00019,23.77766]
[1778373519511,30.03,80714.21,25.6,0.64961,0.00019,23.77397]
[1778373524544,30.03,80714.56,25.6,0.64967,0.00019,23.77255]
[1778373529580,30.03,80714.63,25.6,0.64968,0.00019,23.77239]
[1778373534619,30.03,80714.41,25.6,0.64963,0.00019,23.77352]
[1778373539546,30.03,80714.45,25.6,0.64964,0.00019,23.7734]
[1778373539654,30.04,80708.01,25.6,0.64839,0.00019,23.80203]
[1778373540620,30.04,80708.01,25.6,0.64839,0.00019,23.80203]
[1778373540881,30.04,80691.79,25.6,0.64526,0.00019,23.873]
[1778373541668,30.04,80691.03,25.6,0.64511,0.00019,23.87642]
[1778373546705,30.04,80689.75,25.6,0.64483,0.00019,23.88256]
[1778373551740,30.05,80689.72,25.6,0.6448,0.00019,23.88329]
[1778373559796,30.06,80690.27,25.6,0.64487,0.00019,23.88188]
[1778373561810,30.06,80685.65,25.6,0.64397,0.00019,23.90194]
[1778373566973,30.07,80685.21,25.6,0.64386,0.00019,23.90422]
[1778373576919,30.08,80687.62,25.6,0.6443,0.00019,23.891]
[1778373587996,30.09,80688.05,25.6,0.64433,0.00019,23.89035]
[1778373593031,30.09,80687.87,25.6,0.64428,0.00019,23.89163]
[1778373598510,30.1,80687.56,25.6,0.6442,0.00019,23.89335]
[1778373598764,30.1,80687.56,25.6,0.6442,0.00019,23.89335]
[1778373599108,30.1,80687.56,25.6,0.6442,0.00019,23.89335]
[1778373599081,30.1,80705.2,25.6,0.64759,0.00019,23.81718]
[1778373599731,30.1,80705.2,25.6,0.64759,0.00019,23.81718]
[1778373600102,30.1,80725.95,25.6,0.65157,0.00019,23.72515]
[1778373600834,30.1,80725.95,25.6,0.65157,0.00019,23.72515]
[1778373601100,30.1,80726.91,25.6,0.65176,0.00019,23.72075]
[1778373602108,30.1,80718.42,25.6,0.65013,0.00019,23.75879]
[1778373607383,30.11,80718.23,25.6,0.65007,0.00019,23.76031]
[1778373614200,30.11,80715.38,25.6,0.6495,0.00019,23.77358]
[1778373620247,30.11,80715.28,25.6,0.64947,0.00019,23.77423]
[1778373626290,30.11,80714.86,25.6,0.64938,0.00019,23.77617]
[1778373631329,30.11,80714.97,25.6,0.64942,0.00019,23.77166]
[1778373636364,30.12,80715.04,25.6,0.64944,0.00019,23.7714]
[1778373641399,30.12,80715.24,25.6,0.64947,0.00019,23.77057]
[1778373647441,30.12,80714.43,25.6,0.64931,0.00019,23.7742]
[1778373660538,30.12,80714.18,25.6,0.64926,0.00019,23.7754]
[1778373672625,30.12,80714.14,25.6,0.64925,0.00019,23.77571]
[1778373677661,30.12,80714.0,25.6,0.64922,0.00019,23.7764]
[1778373689744,30.12,80713.81,25.6,0.64918,0.00019,23.77741]
[1778373697801,30.12,80714.18,25.6,0.64926,0.00019,23.77184]
[1778373700823,30.12,80718.08,25.6,0.65001,0.00019,23.75461]
[1778373705860,30.12,80718.93,25.6,0.65016,0.00019,23.75098]
[1778373710895,30.13,80719.01,25.6,0.65017,0.00019,23.75079]
[1778373717946,30.13,80718.86,25.6,0.65013,0.00019,23.7517]
[1778373723988,30.13,80721.21,25.6,0.65058,0.00019,23.74138]
[1778373728926,30.13,80724.39,25.6,0.65118,0.00019,23.72731]
[1778373729027,30.13,80724.36,25.6,0.65118,0.00019,23.72745]
[1778373730036,30.13,80728.27,25.6,0.65192,0.00019,23.70998]
[1778373737083,30.13,80729.96,25.6,0.65223,0.00019,23.70277]
[1778373742119,30.14,80730.01,25.6,0.65223,0.00019,23.70282]
[1778373749168,30.14,80729.11,25.6,0.65204,0.00019,23.70726]
[1778373753196,30.14,80736.49,25.6,0.65346,0.00019,23.67003]
[1778373760247,30.15,80740.3,25.6,0.65417,0.00019,23.65327]
[1778373765281,30.15,80739.86,25.6,0.65406,0.00019,23.65577]
[1778373775351,30.16,80739.86,25.6,0.65403,0.00019,23.65671]
[1778373780386,30.16,80740.89,25.6,0.65423,0.00019,23.65173]
[1778373787435,30.15,80741.39,25.6,0.65435,0.00019,23.64883]
[1778373792476,30.15,80740.75,25.6,0.65425,0.00019,23.65132]
[1778373795498,30.15,80745.02,25.6,0.65507,0.00019,23.63155]
[1778373800534,30.14,80748.45,25.6,0.65574,0.00019,23.61549]
[1778373803555,30.14,80752.11,25.6,0.65644,0.00019,23.59849]
[1778373808661,30.14,80752.39,25.6,0.6565,0.00019,23.59705]
[1778373813696,30.14,80751.73,25.6,0.6564,0.00019,23.59585]
[1778373818731,30.14,80749.28,25.6,0.65594,0.00019,23.60699]
[1778373823766,30.14,80750.08,25.6,0.6561,0.00019,23.60314]
[1778373828801,30.14,80750.15,25.6,0.65612,0.00019,23.60267]
[1778373835852,30.13,80749.34,25.6,0.65597,0.00019,23.60622]
[1778373840887,30.13,80750.39,25.6,0.65617,0.00019,23.60126]
[1778373845922,30.13,80751.2,25.6,0.65633,0.00019,23.59744]
[1778373850957,30.13,80751.94,25.6,0.65647,0.00019,23.59396]
[1778373861033,30.13,80753.58,25.6,0.65679,0.00019,23.58615]
[1778373866068,30.13,80754.74,25.6,0.65702,0.00019,23.58065]
[1778373867109,30.13,80754.74,25.6,0.65702,0.00019,23.58065]
[1778373867210,30.13,80755.24,25.6,0.65712,0.00019,23.57828]
[1778373872559,30.13,80757.08,25.6,0.65749,0.00019,23.56555]
[1778373878152,30.13,80757.11,25.6,0.6575,0.00019,23.56533]
[1778373887216,30.13,80758.1,25.6,0.65769,0.00019,23.56066]
[1778373892566,30.13,80757.19,25.6,0.65752,0.00019,23.56489]
[1778373898293,30.13,80756.98,25.6,0.65748,0.00019,23.56584]
[1778373899764,30.13,80756.98,25.6,0.65748,0.00019,23.56584]
[1778373899885,30.13,80756.98,25.6,0.65748,0.00019,23.56584]
[1778373899970,30.13,80756.98,25.6,0.65748,0.00019,23.56584]
[1778373900330,30.13,80741.56,25.6,0.65454,0.00019,23.63698]
[1778373900784,30.13,80741.56,25.6,0.65454,0.00019,23.63698]
[1778373900983,30.13,80741.56,25.6,0.65454,0.00019,23.63698]
[1778373901324,30.13,80720.34,25.6,0.65048,0.00019,23.73278]
[1778373902329,30.13,80716.73,25.6,0.64979,0.00019,23.74889]
[1778373903336,30.13,80720.59,25.6,0.65053,0.00019,23.73177]
[1778373904772,30.13,80721.85,25.6,0.65076,0.00019,23.72621]
[1778373912399,30.13,80721.67,25.6,0.65071,0.00019,23.72745]
[1778373916771,30.13,80721.67,25.6,0.65071,0.00019,23.72745]
[1778373917434,30.13,80730.68,25.6,0.65243,0.00019,23.68727]
[1778373922469,30.14,80731.8,25.6,0.65263,0.00019,23.68259]
[1778373927986,30.14,80733.17,25.6,0.65288,0.00019,23.67669]
[1778373928022,30.14,80733.17,25.6,0.65287,0.00019,23.67683]
[1778373928516,30.14,80728.26,25.6,0.65193,0.00019,23.69898]
[1778373933550,30.14,80725.34,25.6,0.65139,0.00019,23.70821]
[1778373938585,30.14,80726.04,25.6,0.65151,0.00019,23.70527]
[1778373943620,30.15,80724.01,25.6,0.65112,0.00019,23.71454]
[1778373947648,30.15,80717.88,25.6,0.64994,0.00019,23.74196]
[1778373949662,30.15,80713.8,25.6,0.64915,0.00019,23.76005]
[1778373955438,30.15,80713.47,25.6,0.64909,0.00019,23.76148]
[1778373956313,30.15,80712.39,25.6,0.64888,0.00019,23.76624]
[1778373958293,30.15,80712.32,25.6,0.64887,0.00019,23.76661]
[1778373958352,30.15,80711.65,25.6,0.64874,0.00019,23.76962]
[1778373958725,30.15,80706.32,25.6,0.64771,0.00019,23.79301]
[1778373959734,30.15,80698.22,25.6,0.64615,0.00019,23.82829]
[1778373961749,30.15,80697.64,25.6,0.64604,0.00019,23.8308]
[1778373966786,30.15,80697.21,25.6,0.64596,0.00019,23.8326]
[1778373972829,30.15,80697.35,25.6,0.64598,0.00019,23.83233]
[1778373977864,30.16,80695.54,25.6,0.6456,0.00019,23.84074]
[1778373986927,30.17,80694.4,25.6,0.64534,0.00019,23.84671]
[1778373987628,30.17,80694.4,25.6,0.64534,0.00019,23.84671]
[1778373991962,30.17,80689.73,25.6,0.64443,0.00019,23.86339]
[1778373996997,30.18,80688.76,25.6,0.64421,0.00019,23.86818]
[1778374002032,30.19,80689.58,25.6,0.64435,0.00019,23.8653]
[1778374002827,30.19,80689.58,25.6,0.64435,0.00019,23.8653]
[1778374004047,30.19,80697.3,25.6,0.64582,0.00019,23.83236]
[1778374009083,30.19,80696.5,25.6,0.64565,0.00019,23.83632]
[1778374010256,30.19,80696.5,25.6,0.64565,0.00019,23.83632]
[1778374011097,30.2,80690.11,25.6,0.64441,0.00019,23.86398]
[1778374016133,30.2,80688.56,25.6,0.64409,0.00019,23.87117]
[1778374021171,30.21,80686.95,25.6,0.64375,0.00019,23.87857]
[1778374026202,30.21,80686.82,25.6,0.64371,0.00019,23.87964]
[1778374032245,30.22,80686.92,25.6,0.6437,0.00019,23.87984]
[1778374037280,30.22,80686.75,25.6,0.64364,0.00019,23.88107]
[1778374043263,30.23,80686.82,25.6,0.64364,0.00019,23.8812]
[1778374048360,30.24,80682.75,25.6,0.64283,0.00019,23.89913]
[1778374053395,30.24,80683.01,25.6,0.64288,0.00019,23.8944]
[1778374058430,30.24,80683.36,25.6,0.64293,0.00019,23.89321]
[1778374064472,30.25,80682.94,25.6,0.64284,0.00019,23.89532]
[1778374074542,30.25,80682.94,25.6,0.64282,0.00019,23.89583]
[1778374075060,30.25,80682.94,25.6,0.64282,0.00019,23.89583]
[1778374080584,30.25,80684.45,25.6,0.64309,0.00019,23.88975]
[1778374094682,30.26,80684.64,25.6,0.6431,0.00019,23.88969]
[1778374101731,30.27,80684.73,25.6,0.6431,0.00019,23.88967]
[1778374106766,30.27,80684.67,25.6,0.64308,0.00019,23.89016]
[1778374111801,30.27,80684.53,25.6,0.64306,0.00019,23.88693]
[1778374116836,30.27,80684.57,25.6,0.64306,0.00019,23.88701]
[1778374121872,30.27,80687.06,25.6,0.64353,0.00019,23.87672]
[1778374126906,30.28,80685.84,25.6,0.64328,0.00019,23.88214]
[1778374131941,30.28,80685.94,25.6,0.64329,0.00019,23.882]
[1778374141004,30.28,80685.94,25.6,0.64327,0.00019,23.88241]
[1778374147046,30.29,80685.76,25.6,0.64323,0.00019,23.88342]
[1778374152083,30.29,80682.86,25.6,0.64266,0.00019,23.89584]
[1778374160139,30.29,80681.36,25.6,0.64236,0.00019,23.90238]
[1778374163382,30.29,80681.4,25.6,0.64237,0.00019,23.90226]
[1778374169202,30.29,80679.34,25.6,0.64196,0.00019,23.91105]
[1778374175244,30.29,80678.86,25.6,0.64189,0.00019,23.90912]
[1778374181292,30.3,80678.72,25.6,0.64185,0.00019,23.90983]
[1778374189348,30.3,80678.88,25.6,0.64188,0.00019,23.90933]
[1778374191081,30.3,80678.89,25.6,0.64188,0.00019,23.90931]
[1778374196397,30.3,80682.96,25.6,0.64265,0.00019,23.89245]
[1778374201433,30.3,80682.93,25.6,0.64264,0.00019,23.89276]
[1778374202841,30.3,80681.25,25.6,0.64231,0.00019,23.89985]
[1778374202870,30.3,80681.25,25.6,0.64231,0.00019,23.89985]
[1778374203447,30.3,80669.47,25.6,0.64004,0.00019,23.94892]
[1778374204065,30.3,80669.47,25.6,0.64004,0.00019,23.94892]
[1778374204454,30.3,80665.52,25.6,0.63928,0.00019,23.96521]
[1778374205329,30.3,80665.52,25.6,0.63928,0.00019,23.96521]
[1778374207475,30.3,80658.55,25.6,0.63793,0.00019,23.99373]
[1778374208482,30.3,80654.55,25.6,0.63716,0.00019,24.00995]
[1778374209660,30.3,80654.55,25.6,0.63716,0.00019,24.00995]
[1778374210496,30.3,80648.62,25.6,0.63601,0.00019,24.03381]
[1778374215531,30.3,80646.78,25.6,0.63567,0.00019,24.041]
[1778374221573,30.3,80646.35,25.6,0.63559,0.00019,24.04249]
[1778374226608,30.3,80646.08,25.6,0.63555,0.00019,24.04339]
[1778374231643,30.29,80645.93,25.6,0.63554,0.00019,24.0398]
[1778374240706,30.29,80646.0,25.6,0.63557,0.00019,24.03928]
[1778374246346,30.29,80645.93,25.6,0.63556,0.00019,24.03947]
[1778374257827,30.29,80645.68,25.6,0.63552,0.00019,24.04022]
[1778374262862,30.29,80645.65,25.6,0.63552,0.00019,24.04027]
[1778374264211,30.29,80645.65,25.6,0.63552,0.00019,24.04027]
[1778374264313,30.29,80645.47,25.6,0.63549,0.00019,24.04096]
[1778374264876,30.29,80639.29,25.6,0.63429,0.00019,24.06557]
[1778374271925,30.28,80638.16,25.6,0.63408,0.00019,24.0698]
[1778374276961,30.28,80637.59,25.6,0.63398,0.00019,24.07188]
[1778374278354,30.28,80637.59,25.6,0.63398,0.00019,24.07188]
[1778374278360,30.28,80637.59,25.6,0.63398,0.00019,24.07188]
[1778374278455,30.28,80637.59,25.6,0.63398,0.00019,24.07181]
[1778374279982,30.28,80641.44,25.6,0.63473,0.00019,24.0565]
[1778374285019,30.28,80644.09,25.6,0.63525,0.00019,24.04582]
[1778374290054,30.28,80646.08,25.6,0.63564,0.00019,24.03776]
[1778374296096,30.28,80648.38,25.6,0.63611,0.00019,24.02441]
[1778374303145,30.28,80649.23,25.6,0.63627,0.00019,24.02093]
[1778374311201,30.28,80648.84,25.6,0.6362,0.00019,24.02245]
[1778374316236,30.28,80643.72,25.6,0.63521,0.00019,24.04295]
[1778374321271,30.27,80640.72,25.6,0.63463,0.00019,24.05478]
[1778374326306,30.27,80643.74,25.6,0.63522,0.00019,24.04265]
[1778374332349,30.27,80643.59,25.6,0.6352,0.00019,24.04314]
[1778374338391,30.27,80643.46,25.6,0.63518,0.00019,24.04355]
[1778374345440,30.27,80643.36,25.6,0.63516,0.00019,24.04384]
[1778374350475,30.27,80642.58,25.6,0.63502,0.00019,24.04687]
[1778374355510,30.27,80644.27,25.6,0.63537,0.00019,24.03601]
[1778374360545,30.27,80647.02,25.6,0.6359,0.00019,24.02494]
[1778374365580,30.27,80650.2,25.6,0.63652,0.00019,24.01216]
[1778374370615,30.27,80651.03,25.6,0.63668,0.00019,24.00884]
[1778374380685,30.27,80650.21,25.6,0.63652,0.00019,24.0122]
[1778374385720,30.27,80648.32,25.6,0.63615,0.00019,24.01979]
[1778374390755,30.27,80647.72,25.6,0.63603,0.00019,24.02217]
[1778374394783,30.27,80654.57,25.6,0.63736,0.00019,23.9945]
[1778374397758,30.27,80655.19,25.6,0.63748,0.00019,23.992]
[1778374397804,30.27,80658.5,25.6,0.63812,0.00019,23.97856]
[1778374398811,30.27,80664.67,25.6,0.63931,0.00019,23.9533]
[1778374403846,30.27,80662.21,25.6,0.63883,0.00019,23.96356]
[1778374407089,30.27,80661.33,25.6,0.63866,0.00019,23.96723]
[1778374407874,30.27,80658.76,25.6,0.63816,0.00019,23.97776]
[1778374413916,30.27,80656.22,25.6,0.63769,0.00019,23.98408]
[1778374419958,30.27,80656.38,25.6,0.63772,0.00019,23.98342]
[1778374428017,30.27,80656.74,25.6,0.63779,0.00019,23.98193]
[1778374434059,30.27,80656.56,25.6,0.63776,0.00019,23.98263]
[1778374439094,30.27,80653.51,25.6,0.63717,0.00019,23.99497]
[1778374444129,30.27,80652.55,25.6,0.63698,0.00019,23.99877]
[1778374446709,30.27,80647.59,25.6,0.63603,0.00019,24.0187]
[1778374452187,30.27,80644.57,25.6,0.63545,0.00019,24.03062]
[1778374457222,30.26,80644.51,25.6,0.63545,0.00019,24.03066]
[1778374460243,30.26,80649.41,25.6,0.6364,0.00019,24.01087]
[1778374474341,30.26,80650.19,25.6,0.63659,0.00019,24.0033]
[1778374479380,30.26,80650.81,25.6,0.63671,0.00019,24.0007]
[1778374484419,30.26,80652.52,25.6,0.63705,0.00019,23.99372]
[1778374489454,30.26,80652.63,25.6,0.63707,0.00019,23.99323]
[1778374494489,30.26,80652.61,25.6,0.63707,0.00019,23.99328]
[1778374504560,30.25,80652.61,25.6,0.63707,0.00019,23.99323]
[1778374511609,30.25,80653.69,25.6,0.63728,0.00019,23.98884]
[1778374516644,30.25,80653.77,25.6,0.6373,0.00019,23.98852]
[1778374525707,30.25,80654.01,25.6,0.63734,0.00019,23.98755]
[1778374529735,30.25,80648.95,25.6,0.63636,0.00019,24.00801]
[1778374530742,30.25,80644.85,25.6,0.63557,0.00019,24.02447]
[1778374536784,30.25,80645.49,25.6,0.63571,0.00019,24.01773]
[1778374546854,30.25,80645.75,25.6,0.63577,0.00019,24.01648]
[1778374551936,30.25,80645.02,25.6,0.63564,0.00019,24.0193]
[1778374552943,30.25,80649.4,25.6,0.63649,0.00019,24.00166]
[1778374553950,30.25,80655.6,25.6,0.63769,0.00019,23.97653]
[1778374559992,30.25,80655.36,25.6,0.63764,0.00019,23.97753]
[1778374565027,30.25,80656.0,25.6,0.63777,0.00019,23.97495]
[1778374570062,30.25,80656.48,25.6,0.63786,0.00019,23.97302]
[1778374575097,30.25,80655.97,25.6,0.63776,0.00019,23.97512]
[1778374581139,30.25,80656.36,25.6,0.63783,0.00019,23.97356]
[1778374591209,30.25,80652.99,25.6,0.6372,0.00019,23.98326]
[1778374596244,30.25,80656.22,25.6,0.63782,0.00019,23.97013]
[1778374601279,30.25,80656.01,25.6,0.63778,0.00019,23.97102]
[1778374607322,30.25,80655.56,25.6,0.63769,0.00019,23.97288]
[1778374613363,30.25,80655.57,25.6,0.63769,0.00019,23.97286]
[1778374620415,30.25,80655.56,25.6,0.63769,0.00019,23.97292]
[1778374625451,30.25,80655.57,25.6,0.63769,0.00019,23.9729]
[1778374630486,30.25,80656.18,25.6,0.63781,0.00019,23.97044]
[1778374635521,30.25,80656.21,25.6,0.63781,0.00019,23.97034]
[1778374645591,30.25,80656.21,25.6,0.63781,0.00019,23.97039]
[1778374650626,30.25,80657.13,25.6,0.63799,0.00019,23.96667]
[1778374660696,30.25,80654.54,25.6,0.6375,0.00019,23.97321]
[1778374665731,30.25,80654.29,25.6,0.63745,0.00019,23.97422]
[1778374670766,30.25,80655.93,25.6,0.63777,0.00019,23.96756]
[1778374677815,30.26,80658.01,25.6,0.63817,0.00019,23.95914]
[1778374686878,30.26,80658.06,25.6,0.63818,0.00019,23.95901]
[1778374692920,30.26,80657.94,25.6,0.63815,0.00019,23.95954]
[1778374697955,30.26,80652.78,25.6,0.63715,0.00019,23.98055]
[1778374702990,30.26,80651.34,25.6,0.63688,0.00019,23.98633]
[1778374707018,30.26,80644.29,25.6,0.63551,0.00019,24.01466]
[1778374707714,30.26,80644.29,25.6,0.63551,0.00019,24.01466]
[1778374708025,30.26,80641.76,25.6,0.63502,0.00019,24.02475]
[1778374713060,30.25,80640.54,25.6,0.63481,0.00019,24.0254]
[1778374718095,30.25,80640.5,25.6,0.63481,0.00019,24.02538]
[1778374723130,30.25,80640.55,25.6,0.63483,0.00019,24.025]
[1778374725145,30.25,80634.14,25.6,0.63358,0.00019,24.05035]
[1778374725431,30.25,80634.14,25.6,0.63358,0.00019,24.05035]
[1778374726208,30.25,80628.68,25.6,0.63252,0.00019,24.07177]
[1778374727173,30.25,80623.19,25.6,0.63145,0.0002,24.09327]
[1778374728316,30.25,80626.01,25.6,0.63199,0.0002,24.08234]
[1778374730308,30.25,80631.14,25.6,0.63299,0.00019,24.06238]
[1778374732208,30.25,80634.91,25.6,0.63373,0.00019,24.0474]
[1778374738292,30.25,80635.38,25.6,0.63383,0.00019,24.04524]
[1778374743327,30.24,80637.44,25.6,0.63425,0.00019,24.03683]
[1778374750376,30.24,80637.04,25.6,0.63418,0.00019,24.0381]
[1778374755411,30.24,80637.51,25.6,0.63428,0.00019,24.03601]
[1778374760446,30.23,80637.9,25.6,0.63437,0.00019,24.03424]
[1778374765482,30.23,80637.94,25.6,0.63439,0.00019,24.03387]
[1778374770516,30.23,80637.9,25.6,0.63439,0.00019,24.03381]
[1778374775554,30.23,80638.02,25.6,0.63444,0.00019,24.02908]
[1778374782603,30.22,80637.74,25.6,0.6344,0.00019,24.0299]
[1778374787638,30.22,80637.95,25.6,0.63445,0.00019,24.02881]
[1778374789810,30.22,80637.74,25.6,0.63441,0.00019,24.0296]
[1778374789858,30.22,80637.74,25.6,0.63441,0.00019,24.0296]
[1778374789904,30.22,80637.74,25.6,0.63441,0.00019,24.02956]
[1778374790659,30.22,80642.91,25.6,0.63542,0.00019,24.00888]
[1778374792673,30.22,80647.26,25.6,0.63627,0.00019,23.99133]
[1778374797816,30.22,80648.31,25.6,0.63648,0.00019,23.98703]
[1778374798715,30.22,80665.15,25.6,0.63975,0.00019,23.91818]
[1778374799722,30.22,80664.64,25.6,0.63965,0.00019,23.92032]
[1778374804757,30.22,80662.94,25.6,0.63931,0.00019,23.92747]
[1778374805764,30.22,80655.79,25.6,0.63793,0.00019,23.95681]
[1778374810799,30.22,80656.55,25.6,0.63807,0.00019,23.9537]
[1778374815834,30.22,80654.96,25.6,0.63776,0.00019,23.9602]
[1778374817849,30.22,80650.47,25.6,0.63689,0.00019,23.97844]
[1778374821129,30.22,80648.26,25.6,0.63646,0.00019,23.98736]
[1778374821208,30.22,80648.26,25.6,0.63646,0.00019,23.98736]
[1778374821229,30.22,80648.08,25.6,0.63643,0.00019,23.98806]
[1778374822227,30.22,80648.08,25.6,0.63643,0.00019,23.98806]
[1778374822287,30.22,80639.16,25.6,0.63469,0.00019,24.02383]
[1778374828210,30.22,80636.44,25.6,0.63417,0.00019,24.03445]
[1778374833961,30.21,80639.54,25.6,0.63481,0.00019,24.01769]
[1778374839657,30.21,80639.5,25.6,0.63481,0.00019,24.01777]
[1778374845041,30.21,80635.44,25.6,0.63404,0.00019,24.03354]
[1778374850076,30.2,80633.66,25.6,0.6337,0.0002,24.04031]
[1778374856119,30.2,80634.96,25.6,0.63397,0.0002,24.03483]
[1778374861154,30.2,80634.78,25.6,0.63395,0.0002,24.03527]
[1778374867196,30.19,80634.88,25.6,0.63398,0.0002,24.03454]
[1778374872231,30.19,80633.79,25.6,0.63378,0.0002,24.03855]
[1778374878273,30.18,80630.79,25.6,0.63322,0.0002,24.05003]
[1778374883308,30.18,80630.68,25.6,0.63321,0.0002,24.05009]
[1778374885765,30.18,80630.68,25.6,0.63322,0.0002,24.04994]
[1778374885974,30.18,80630.68,25.6,0.63322,0.0002,24.04994]
[1778374886329,30.18,80604.03,25.6,0.628,0.0002,24.15303]
[1778374886588,30.18,80604.03,25.6,0.628,0.0002,24.15303]
[1778374886790,30.18,80604.03,25.6,0.628,0.0002,24.15303]
[1778374886952,30.18,80604.03,25.6,0.628,0.0002,24.15303]
[1778374887336,30.18,80596.11,25.6,0.62645,0.0002,24.18288]
[1778374888763,30.18,80595.63,25.6,0.62635,0.0002,24.18478]
[1778374890052,30.18,80595.59,25.6,0.62634,0.0002,24.18492]
[1778374895392,30.18,80595.02,25.6,0.62625,0.0002,24.18296]
[1778374900427,30.18,80595.05,25.6,0.62626,0.0002,24.1828]
[1778374902423,30.18,80595.05,25.6,0.62626,0.0002,24.1828]
[1778374902441,30.18,80595.07,25.6,0.62626,0.0002,24.1827]
[1778374909491,30.18,80596.05,25.6,0.62646,0.0002,24.17897]
[1778374914526,30.18,80595.99,25.6,0.62645,0.0002,24.17917]
[1778374919561,30.18,80595.25,25.6,0.6263,0.0002,24.18193]
[1778374924157,30.18,80595.0,25.6,0.62626,0.0002,24.18286]
[1778374924188,30.18,80594.8,25.6,0.62622,0.0002,24.1836]
[1778374929637,30.17,80591.13,25.6,0.6255,0.0002,24.19723]
[1778374934672,30.17,80591.39,25.6,0.62555,0.0002,24.19623]
[1778374939707,30.17,80588.93,25.6,0.62507,0.0002,24.20534]
[1778374942924,30.17,80588.9,25.6,0.62506,0.0002,24.20544]
[1778374945262,30.17,80586.22,25.6,0.62454,0.0002,24.21532]
[1778374945269,30.17,80586.29,25.6,0.62455,0.0002,24.21516]
[1778374946471,30.18,80580.63,25.6,0.62342,0.0002,24.23606]
[1778374946756,30.18,80573.58,25.6,0.62203,0.0002,24.26169]
[1778374949777,30.18,80573.93,25.6,0.62209,0.0002,24.26062]
[1778374951557,30.18,80573.88,25.6,0.62208,0.0002,24.26085]
[1778374952154,30.18,80574.67,25.6,0.62225,0.0002,24.25408]
[1778374952798,30.18,80580.08,25.6,0.62332,0.0002,24.23441]
[1778374958527,30.18,80581.29,25.6,0.62354,0.0002,24.23028]
[1778374958841,30.19,80585.83,25.6,0.62443,0.0002,24.21374]
[1778374959632,30.19,80585.83,25.6,0.62443,0.0002,24.21374]
[1778374959848,30.19,80589.41,25.6,0.62513,0.0002,24.20058]
[1778374962096,30.19,80590.04,25.6,0.62525,0.0002,24.19832]
[1778374962168,30.19,80590.07,25.6,0.62525,0.0002,24.19829]
[1778374964883,30.19,80581.39,25.6,0.62353,0.0002,24.2305]
[1778374970185,30.2,80580.31,25.6,0.62331,0.0002,24.23467]
[1778374972219,30.2,80581.75,25.6,0.62358,0.0002,24.22952]
[1778374972289,30.2,80583.44,25.6,0.62391,0.0002,24.22339]
[1778374977974,30.2,80587.61,25.6,0.62471,0.0002,24.20849]
[1778374984579,30.2,80587.61,25.6,0.62471,0.0002,24.20849]
[1778374991065,30.22,80587.74,25.6,0.62469,0.0002,24.20908]
[1778374999121,30.23,80587.74,25.6,0.62465,0.0002,24.20975]
[1778375000502,30.23,80587.74,25.6,0.62465,0.0002,24.20975]
[1778375001450,30.23,80582.34,25.6,0.62358,0.0002,24.22973]
[1778375006877,30.23,80580.11,25.6,0.62313,0.0002,24.23817]
[1778375007302,30.23,80580.11,25.6,0.62313,0.0002,24.23817]
[1778375009891,30.24,80578.12,25.6,0.62273,0.0002,24.24552]
[1778375010198,30.24,80575.56,25.6,0.62222,0.0002,24.25489]
[1778375010889,30.24,80575.56,25.6,0.62222,0.0002,24.25489]
[1778375011205,30.24,80577.64,25.6,0.62264,0.0002,24.24342]
[1778375012212,30.24,80583.04,25.6,0.62371,0.0002,24.22379]
[1778375013617,30.24,80583.83,25.6,0.62386,0.0002,24.22094]
[1778375014226,30.24,80589.2,25.6,0.62491,0.0002,24.20124]
[1778375015037,30.24,80589.2,25.6,0.62491,0.0002,24.20124]
[1778375015233,30.24,80593.39,25.6,0.62574,0.0002,24.18572]
[1778375015640,30.24,80593.39,25.6,0.62574,0.0002,24.18572]
[1778375016241,30.24,80597.37,25.6,0.62652,0.0002,24.17086]
[1778375019261,30.24,80601.23,25.6,0.62727,0.0002,24.15638]
[1778375025303,30.24,80602.1,25.6,0.62744,0.0002,24.15314]
[1778375032352,30.24,80605.57,25.6,0.62812,0.0002,24.14012]
[1778375037387,30.24,80606.53,25.6,0.6283,0.0002,24.1366]
[1778375042422,30.24,80606.53,25.6,0.6283,0.0002,24.13672]
[1778375047457,30.25,80606.22,25.6,0.62823,0.0002,24.13802]
[1778375052492,30.25,80607.63,25.6,0.6285,0.0002,24.13283]
[1778375058537,30.25,80607.6,25.6,0.62849,0.0002,24.13303]
[1778375063572,30.24,80607.11,25.6,0.62841,0.0002,24.13442]
[1778375070621,30.23,80608.19,25.6,0.62866,0.0002,24.12967]
[1778375083713,30.22,80609.58,25.6,0.629,0.0002,24.11924]
[1778375088748,30.22,80609.65,25.6,0.62903,0.0002,24.11855]
[1778375094790,30.21,80613.21,25.6,0.62975,0.0002,24.10444]
[1778375100832,30.2,80612.56,25.6,0.62965,0.0002,24.10648]
[1778375105867,30.2,80612.43,25.6,0.62964,0.0002,24.1066]
[1778375110905,30.19,80612.49,25.6,0.62967,0.0002,24.10599]
[1778375116947,30.19,80612.12,25.6,0.62962,0.0002,24.10696]
[1778375121982,30.18,80608.04,25.6,0.62884,0.0002,24.12211]
[1778375127018,30.18,80607.09,25.6,0.62867,0.0002,24.12531]
[1778375133060,30.17,80606.71,25.6,0.62864,0.0002,24.12223]
[1778375140109,30.16,80605.57,25.6,0.62845,0.0002,24.12598]
[1778375145144,30.16,80605.23,25.6,0.6284,0.0002,24.12686]
[1778375148940,30.16,80605.59,25.6,0.62848,0.0002,24.12532]
[1778375149720,30.16,80605.59,25.6,0.62848,0.0002,24.12532]
[1778375149729,30.15,80602.45,25.6,0.62787,0.0002,24.1371]
[1778375150742,30.15,80602.45,25.6,0.62787,0.0002,24.1371]
[1778375151189,30.15,80599.51,25.6,0.62729,0.0002,24.14821]
[1778375154978,30.16,80599.87,25.6,0.62736,0.0002,24.14696]
[1778375155512,30.16,80599.87,25.6,0.62736,0.0002,24.14696]
[1778375155614,30.16,80596.03,25.6,0.6266,0.0002,24.16146]
[1778375156224,30.16,80586.37,25.6,0.62469,0.0002,24.19747]
[1778375162266,30.16,80584.21,25.6,0.62425,0.0002,24.20589]
[1778375167301,30.17,80582.87,25.6,0.62397,0.0002,24.21115]
[1778375168308,30.17,80587.18,25.6,0.62481,0.0002,24.19532]
[1778375172513,30.17,80588.06,25.6,0.62499,0.0002,24.19204]
[1778375172746,30.17,80588.06,25.6,0.62499,0.0002,24.19204]
[1778375172615,30.17,80587.56,25.6,0.62489,0.0002,24.19388]
[1778375173343,30.17,80593.33,25.6,0.62603,0.0002,24.17241]
[1778375178378,30.17,80591.67,25.6,0.6257,0.0002,24.1786]
[1778375182406,30.17,80585.51,25.6,0.62449,0.0002,24.20143]
[1778375184420,30.17,80590.44,25.6,0.62546,0.0002,24.18314]
[1778375189455,30.17,80590.8,25.6,0.62553,0.0002,24.18176]
[1778375191268,30.17,80590.74,25.6,0.62552,0.0002,24.18198]
[1778375191343,30.17,80590.74,25.6,0.62552,0.0002,24.18198]
[1778375198425,30.17,80589.18,25.6,0.62523,0.0002,24.18376]
[1778375198518,30.17,80596.75,25.6,0.62672,0.0002,24.15549]
[1778375200229,30.17,80598.3,25.6,0.62702,0.0002,24.14967]
[1778375200532,30.17,80599.46,25.6,0.62725,0.0002,24.14531]
[1778375205567,30.17,80600.6,25.6,0.62747,0.0002,24.14108]
[1778375216644,30.17,80600.45,25.6,0.62743,0.0002,24.14184]
[1778375222688,30.17,80600.27,25.6,0.62739,0.0002,24.14267]
[1778375227723,30.17,80600.35,25.6,0.6274,0.0002,24.1425]
[1778375232758,30.18,80600.43,25.6,0.62741,0.0002,24.14236]
[1778375240814,30.18,80600.21,25.6,0.62735,0.0002,24.14346]
[1778375245849,30.18,80601.15,25.6,0.62753,0.0002,24.1401]
[1778375252898,30.19,80601.19,25.6,0.62754,0.0002,24.13619]
[1778375257933,30.19,80601.55,25.6,0.6276,0.0002,24.13502]
[1778375262968,30.19,80601.19,25.6,0.62752,0.0002,24.13655]
[1778375267578,30.19,80601.0,25.6,0.62748,0.0002,24.1373]
[1778375269010,30.19,80611.07,25.6,0.62945,0.0002,24.09913]
[1778375270780,30.19,80614.99,25.6,0.63023,0.0002,24.08386]
[1778375274045,30.19,80610.65,25.6,0.62939,0.0002,24.10032]
[1778375279080,30.18,80608.56,25.6,0.629,0.0002,24.10799]
[1778375285123,30.18,80606.65,25.6,0.62864,0.0002,24.11486]
[1778375290158,30.18,80605.81,25.6,0.62847,0.0002,24.11831]
[1778375300228,30.19,80605.18,25.6,0.62832,0.0002,24.12113]
[1778375307143,30.19,80604.72,25.6,0.62823,0.0002,24.12296]
[1778375312313,30.19,80605.21,25.6,0.62832,0.0002,24.11749]
[1778375318355,30.2,80605.28,25.6,0.62832,0.0002,24.11751]
[1778375321618,30.2,80604.67,25.6,0.6282,0.0002,24.11992]
[1778375322383,30.2,80611.56,25.6,0.62955,0.0002,24.09358]
[1778375327418,30.19,80614.14,25.6,0.63007,0.0002,24.08345]
[1778375330439,30.19,80621.65,25.6,0.63153,0.0002,24.05442]
[1778375331446,30.19,80627.67,25.6,0.63271,0.0002,24.03081]
[1778375336481,30.19,80630.06,25.6,0.63319,0.0002,24.02122]
[1778375340509,30.19,80634.36,25.6,0.63404,0.0002,24.00407]
[1778375347558,30.19,80634.68,25.6,0.63411,0.0002,24.0026]
[1778375353600,30.19,80635.77,25.6,0.63433,0.0002,23.99808]
[1778375358635,30.18,80635.76,25.6,0.63433,0.0002,23.99797]
[1778375363671,30.18,80632.22,25.6,0.63365,0.0002,24.01184]
[1778375370720,30.18,80633.74,25.6,0.63396,0.0002,24.00552]
[1778375378776,30.18,80633.71,25.6,0.63399,0.0002,24.0013]
[1778375385826,30.17,80632.26,25.6,0.63372,0.0002,24.00677]
[1778375390860,30.17,80633.2,25.6,0.63391,0.0002,24.00284]
[1778375400931,30.17,80631.31,25.6,0.63356,0.0002,24.00997]
[1778375401938,30.17,80625.97,25.6,0.63251,0.0002,24.03099]
[1778375406973,30.16,80623.35,25.6,0.63201,0.0002,24.04096]
[1778375413118,30.16,80622.79,25.6,0.63192,0.0002,24.04292]
[1778375420068,30.15,80622.61,25.6,0.6319,0.0002,24.0431]
[1778375426110,30.15,80620.8,25.6,0.63157,0.0002,24.04983]
[1778375431145,30.15,80617.87,25.6,0.63099,0.0002,24.05761]
[1778375436180,30.16,80615.22,25.6,0.63045,0.0002,24.06827]
[1778375441218,30.16,80612.72,25.6,0.62994,0.0002,24.07827]
[1778375450281,30.17,80611.93,25.6,0.62976,0.0002,24.08188]
[1778375458337,30.18,80611.88,25.6,0.62973,0.0002,24.08256]
[1778375461359,30.18,80615.77,25.6,0.63048,0.0002,24.06773]
[1778375466394,30.18,80614.58,25.6,0.63024,0.0002,24.07264]
[1778375471429,30.18,80614.43,25.6,0.63019,0.0002,24.07349]
[1778375476464,30.19,80617.74,25.6,0.63083,0.0002,24.06096]
[1778375477471,30.19,80627.03,25.6,0.63265,0.0002,24.02461]
[1778375482511,30.18,80629.28,25.6,0.63311,0.0002,24.01549]
[1778375491572,30.18,80629.24,25.6,0.63314,0.0002,24.01115]
[1778375497614,30.17,80629.17,25.6,0.63314,0.0002,24.01112]
[1778375510705,30.17,80627.9,25.6,0.63292,0.0002,24.01544]
[1778375515740,30.16,80629.86,25.6,0.63332,0.0002,24.00743]
[1778375521782,30.16,80631.06,25.6,0.63356,0.0002,24.00254]
[1778375527824,30.17,80633.31,25.6,0.63397,0.0002,23.99419]
[1778375532859,30.17,80633.24,25.6,0.63395,0.0002,23.99468]
[1778375535882,30.17,80627.93,25.6,0.6329,0.0002,24.01597]
[1778375540916,30.18,80623.94,25.6,0.6321,0.0002,24.03202]
[1778375546958,30.18,80624.03,25.6,0.63209,0.0002,24.03211]
[1778375554007,30.19,80623.8,25.6,0.63204,0.0002,24.02951]
[1778375560052,30.2,80624.43,25.6,0.63214,0.0002,24.02752]
[1778375562067,30.2,80628.27,25.6,0.63289,0.0002,24.01263]
[1778375565087,30.2,80634.02,25.6,0.634,0.0002,23.99019]
[1778375570122,30.21,80634.75,25.6,0.63412,0.0002,23.98783]
[1778375575157,30.21,80637.04,25.6,0.63454,0.0002,23.97925]
[1778375580192,30.22,80637.59,25.6,0.63462,0.0002,23.97757]
[1778375590262,30.23,80636.11,25.6,0.63429,0.0002,23.98446]
[1778375599326,30.24,80636.07,25.6,0.63425,0.0002,23.9854]
[1778375604361,30.24,80638.0,25.6,0.6346,0.00019,23.97814]
[1778375610403,30.25,80636.95,25.6,0.63438,0.00019,23.98267]
[1778375611597,30.25,80636.95,25.6,0.63438,0.00019,23.98267]
[1778375611664,30.25,80636.95,25.6,0.63439,0.00019,23.97879]
[1778375616466,30.25,80640.18,25.6,0.63501,0.00019,23.96609]
[1778375616513,30.26,80639.9,25.6,0.63495,0.00019,23.96746]
[1778375617452,30.26,80634.02,25.6,0.6338,0.0002,23.99082]
[1778375621480,30.26,80626.68,25.6,0.63236,0.0002,24.01997]
[1778375622487,30.26,80618.44,25.6,0.63074,0.0002,24.05207]
[1778375624501,30.26,80618.07,25.6,0.63067,0.0002,24.05357]
[1778375626515,30.26,80610.41,25.6,0.62916,0.0002,24.08305]
[1778375631551,30.26,80609.91,25.6,0.62906,0.0002,24.08499]
[1778375636589,30.26,80609.99,25.6,0.62908,0.0002,24.08474]
[1778375641624,30.26,80610.11,25.6,0.6291,0.0002,24.08436]
[1778375646659,30.26,80613.22,25.6,0.6297,0.0002,24.07258]
[1778375652701,30.27,80613.0,25.6,0.62965,0.0002,24.0736]
[1778375657736,30.27,80613.08,25.6,0.62966,0.0002,24.07346]
[1778375663778,30.27,80616.29,25.6,0.63028,0.0002,24.06134]
[1778375668813,30.27,80617.06,25.6,0.63042,0.0002,24.05858]
[1778375672841,30.28,80621.26,25.6,0.63125,0.0002,24.03849]
[1778375677876,30.28,80621.53,25.6,0.63129,0.0002,24.03771]
[1778375682912,30.28,80621.71,25.6,0.63131,0.0002,24.03727]
[1778375690968,30.29,80622.73,25.6,0.63149,0.0002,24.03373]
[1778375697981,30.29,80622.73,25.6,0.63149,0.0002,24.03373]
[1778375711110,30.3,80623.19,25.6,0.63153,0.0002,24.03301]
[1778375720173,30.31,80621.98,25.6,0.63127,0.0002,24.03814]
[1778375725208,30.31,80620.08,25.6,0.63089,0.0002,24.04571]
[1778375734271,30.31,80620.08,25.6,0.63089,0.0002,24.04206]
[1778375742327,30.32,80616.05,25.6,0.63009,0.0002,24.05793]
[1778375748369,30.32,80613.89,25.6,0.62966,0.0002,24.06639]
[1778375753404,30.32,80611.98,25.6,0.62928,0.0002,24.07385]
[1778375756936,30.32,80610.42,25.6,0.62897,0.0002,24.07985]
[1778375757432,30.32,80603.53,25.6,0.62762,0.0002,24.10597]
[1778375762467,30.33,80599.12,25.6,0.62672,0.0002,24.12312]
[1778375767502,30.34,80599.26,25.6,0.62672,0.0002,24.12321]
[1778375772537,30.35,80599.47,25.6,0.62673,0.0002,24.12306]
[1778375780593,30.36,80597.99,25.6,0.62639,0.0002,24.12954]
[1778375788649,30.37,80597.32,25.6,0.62622,0.0002,24.13289]
[1778375793684,30.38,80596.81,25.6,0.62611,0.0002,24.13138]
[1778375805768,30.4,80596.82,25.6,0.62605,0.0002,24.13259]
[1778375809904,30.4,80597.14,25.6,0.6261,0.0002,24.13162]
[1778375810803,30.4,80607.03,25.6,0.62802,0.0002,24.0949]
[1778375811810,30.4,80612.5,25.6,0.62909,0.0002,24.07425]
[1778375816845,30.4,80614.22,25.6,0.62942,0.0002,24.0679]
[1778375821882,30.41,80614.42,25.6,0.62945,0.00019,24.06734]
[1778375832959,30.41,80614.71,25.6,0.62948,0.00019,24.06664]
[1778375840412,30.41,80614.67,25.6,0.62947,0.00019,24.06686]
[1778375841017,30.42,80610.2,25.6,0.62859,0.0002,24.08402]
[1778375847059,30.42,80608.02,25.6,0.62816,0.0002,24.09234]
[1778375857129,30.42,80608.02,25.6,0.62817,0.0002,24.08844]
[1778375862164,30.42,80609.13,25.6,0.62838,0.0002,24.08432]
[1778375867199,30.42,80609.1,25.6,0.62838,0.0002,24.0845]
[1778375871227,30.42,80618.47,25.6,0.6302,0.00019,24.04895]
[1778375876262,30.42,80618.63,25.6,0.63022,0.00019,24.04852]
[1778375881297,30.43,80626.7,25.6,0.63178,0.00019,24.01763]
[1778375889353,30.43,80629.02,25.6,0.63221,0.00019,24.00909]
[1778375896402,30.44,80629.7,25.6,0.63233,0.00019,24.00682]
[1778375903451,30.44,80629.56,25.6,0.63229,0.00019,24.00773]
[1778375910500,30.44,80629.76,25.6,0.63231,0.00019,24.0073]
[1778375918556,30.45,80633.51,25.6,0.63304,0.00019,23.98901]
[1778375926612,30.45,80635.88,25.6,0.63348,0.00019,23.98018]
[1778375932654,30.46,80635.45,25.6,0.63338,0.00019,23.98219]
[1778375935339,30.46,80635.38,25.6,0.63336,0.00019,23.98251]
[1778375935432,30.46,80635.38,25.6,0.63336,0.00019,23.98261]
[1778375936992,30.46,80635.49,25.6,0.63338,0.00019,23.98218]
[1778375942724,30.46,80640.17,25.6,0.63427,0.00019,23.96418]
[1778375947759,30.47,80640.84,25.6,0.63439,0.00019,23.96182]
[1778375952794,30.47,80644.0,25.6,0.63499,0.00019,23.94961]
[1778375957829,30.47,80643.94,25.6,0.63496,0.00019,23.95014]
[1778375963871,30.47,80644.48,25.6,0.63508,0.00019,23.94765]
[1778375968906,30.46,80645.07,25.6,0.63522,0.00019,23.94488]
[1778375971927,30.46,80649.13,25.6,0.63603,0.00019,23.92441]
[1778375976962,30.46,80650.37,25.6,0.63629,0.00019,23.91911]
[1778375982005,30.45,80645.36,25.6,0.63533,0.00019,23.93875]
[1778375988048,30.45,80644.27,25.6,0.63514,0.00019,23.94262]
[1778375992275,30.45,80644.27,25.6,0.63514,0.00019,23.94262]
[1778375992356,30.45,80644.27,25.6,0.63514,0.00019,23.94262]
[1778375992374,30.44,80644.42,25.6,0.63518,0.00019,23.94173]
[1778375993371,30.44,80644.42,25.6,0.63518,0.00019,23.94173]
[1778375993421,30.45,80617.86,25.6,0.63002,0.00019,24.04522]
[1778375994090,30.45,80608.16,25.6,0.62813,0.0002,24.08199]
[1778375997112,30.44,80604.19,25.6,0.62736,0.0002,24.0968]
[1778376001992,30.44,80604.26,25.6,0.62738,0.0002,24.09643]
[1778376011210,30.45,80601.87,25.6,0.62691,0.0002,24.10549]
[1778376017252,30.45,80601.94,25.6,0.62691,0.0002,24.10535]
[1778376022287,30.45,80601.91,25.6,0.6269,0.0002,24.10558]
[1778376027322,30.45,80601.43,25.6,0.6268,0.0002,24.10748]
[1778376033364,30.45,80601.61,25.6,0.62685,0.0002,24.10295]
[1778376038399,30.45,80601.51,25.6,0.62682,0.0002,24.10347]
[1778376044441,30.46,80601.36,25.6,0.62678,0.0002,24.1042]
[1778376049476,30.46,80601.58,25.6,0.62682,0.0002,24.10353]
[1778376055518,30.46,80601.33,25.6,0.62676,0.0002,24.10469]
[1778376063574,30.47,80600.62,25.6,0.6266,0.0002,24.10769]
[1778376067179,30.47,80600.7,25.6,0.62662,0.0002,24.10743]
[1778376074653,30.47,80614.63,25.6,0.62933,0.00019,24.05514]
[1778376075659,30.47,80614.77,25.6,0.62936,0.00019,24.05463]
[1778376077673,30.47,80610.01,25.6,0.62843,0.00019,24.07266]
[1778376080694,30.47,80613.94,25.6,0.62919,0.00019,24.05782]
[1778376090764,30.47,80611.36,25.6,0.62868,0.00019,24.06772]
[1778376095799,30.47,80611.58,25.6,0.62874,0.00019,24.06293]
[1778376100834,30.47,80612.97,25.6,0.62901,0.00019,24.05778]
[1778376106877,30.47,80616.81,25.6,0.62975,0.00019,24.04336]
[1778376113925,30.47,80619.3,25.6,0.63023,0.00019,24.03385]
[1778376123995,30.48,80619.23,25.6,0.6302,0.00019,24.03451]
[1778376130037,30.48,80619.32,25.6,0.63021,0.00019,24.03443]
[1778376138093,30.49,80619.17,25.6,0.63016,0.00019,24.03532]
[1778376144135,30.49,80619.61,25.6,0.63024,0.00019,24.03389]
[1778376150181,30.49,80621.76,25.6,0.63064,0.00019,24.02594]
[1778376155217,30.49,80621.72,25.6,0.63064,0.00019,24.02228]
[1778376163274,30.5,80621.76,25.6,0.63063,0.00019,24.02249]
[1778376169316,30.5,80621.55,25.6,0.63058,0.00019,24.02356]
[1778376175358,30.5,80620.11,25.6,0.63029,0.00019,24.02929]
[1778376180393,30.51,80616.28,25.6,0.62953,0.00019,24.04403]
[1778376185428,30.51,80615.06,25.6,0.62929,0.00019,24.04878]
[1778376190463,30.51,80612.33,25.6,0.62875,0.00019,24.05922]
[1778376192477,30.51,80607.5,25.6,0.62781,0.00019,24.07741]
[1778376197512,30.51,80604.8,25.6,0.62728,0.00019,24.08752]
[1778376202547,30.51,80604.08,25.6,0.62714,0.00019,24.09023]
[1778376210603,30.51,80604.05,25.6,0.62713,0.00019,24.0904]
[1778376210995,30.51,80604.05,25.6,0.62713,0.00019,24.0904]
[1778376214631,30.52,80599.42,25.6,0.62623,0.0002,24.10393]
[1778376215893,30.52,80599.35,25.6,0.62621,0.0002,24.10429]
[1778376216645,30.52,80594.91,25.6,0.62534,0.0002,24.12077]
[1778376221680,30.53,80592.85,25.6,0.62491,0.0002,24.12884]
[1778376229736,30.54,80591.4,25.6,0.62459,0.0002,24.13496]
[1778376232577,30.54,80588.51,25.6,0.62401,0.0002,24.14566]
[1778376232757,30.54,80584.47,25.6,0.62322,0.0002,24.16036]
[1778376239806,30.55,80584.37,25.6,0.62317,0.0002,24.16123]
[1778376244841,30.55,80584.12,25.6,0.62311,0.0002,24.16241]
[1778376246677,30.55,80584.09,25.6,0.6231,0.0002,24.16257]
[1778376246851,30.55,80584.09,25.6,0.6231,0.0002,24.16257]
[1778376246855,30.55,80584.18,25.6,0.62312,0.0002,24.16229]
[1778376247862,30.56,80571.61,25.6,0.62066,0.0002,24.20712]
[1778376249876,30.56,80571.24,25.6,0.62058,0.0002,24.20849]
[1778376254911,30.56,80569.6,25.6,0.62025,0.0002,24.21442]
[1778376256925,30.56,80565.52,25.6,0.61945,0.0002,24.22877]
[1778376261960,30.56,80566.15,25.6,0.61957,0.0002,24.22666]
[1778376265017,30.56,80566.31,25.6,0.6196,0.0002,24.22613]
[1778376265048,30.56,80564.08,25.6,0.61916,0.0002,24.23392]
[1778376271029,30.56,80564.58,25.6,0.61928,0.0002,24.22812]
[1778376277071,30.56,80564.58,25.6,0.61928,0.0002,24.2281]
[1778376282277,30.56,80563.55,25.6,0.61907,0.0002,24.23169]
[1778376282378,30.56,80565.38,25.6,0.61944,0.0002,24.22524]
[1778376288150,30.56,80565.92,25.6,0.61955,0.0002,24.22315]
[1778376296207,30.55,80567.09,25.6,0.6198,0.0002,24.21877]
[1778376301847,30.55,80566.17,25.6,0.61962,0.0002,24.22189]
[1778376302248,30.55,80572.82,25.6,0.62093,0.0002,24.19845]
[1778376306481,30.55,80583.76,25.6,0.62307,0.0002,24.15939]
[1778376307285,30.55,80589.94,25.6,0.62428,0.0002,24.13706]
[1778376312320,30.55,80584.92,25.6,0.62329,0.0002,24.1554]
[1778376314883,30.55,80584.85,25.6,0.62327,0.0002,24.15568]
[1778376316349,30.55,80579.4,25.6,0.62221,0.0002,24.1753]
[1778376321141,30.55,80580.82,25.6,0.62248,0.0002,24.17028]
[1778376326418,30.56,80580.82,25.6,0.62247,0.0002,24.17038]
[1778376331453,30.56,80580.3,25.6,0.62239,0.0002,24.16831]
[1778376336488,30.56,80580.23,25.6,0.62237,0.0002,24.16864]
[1778376341523,30.56,80579.99,25.6,0.62232,0.0002,24.16959]
[1778376342292,30.56,80579.99,25.6,0.62232,0.0002,24.16959]
[1778376348572,30.56,80579.81,25.6,0.62228,0.0002,24.17035]
[1778376354169,30.56,80578.87,25.6,0.62209,0.0002,24.17375]
[1778376359649,30.56,80576.84,25.6,0.62169,0.0002,24.18109]
[1778376364684,30.56,80576.63,25.6,0.62164,0.0002,24.18189]
[1778376368164,30.56,80577.02,25.6,0.62172,0.0002,24.18054]
[1778376374754,30.57,80581.29,25.6,0.62254,0.0002,24.16545]
[1778376378783,30.57,80589.33,25.6,0.62411,0.0002,24.13658]
[1778376383974,30.57,80590.92,25.6,0.62441,0.0002,24.13095]
[1778376393888,30.58,80589.42,25.6,0.62411,0.0002,24.13295]
[1778376398924,30.58,80589.47,25.6,0.62411,0.0002,24.133]
[1778376403959,30.58,80585.75,25.6,0.62337,0.0002,24.14667]
[1778376408994,30.59,80583.67,25.6,0.62295,0.0002,24.15433]
[1778376409379,30.59,80583.67,25.6,0.62295,0.0002,24.15433]
[1778376415038,30.59,80578.48,25.6,0.62193,0.0002,24.17302]
[1778376421080,30.59,80579.24,25.6,0.62208,0.0002,24.17044]
[1778376430143,30.59,80579.23,25.6,0.62206,0.0002,24.1707]
[1778376435984,30.59,80579.23,25.6,0.62206,0.0002,24.1707]
[1778376441220,30.6,80579.8,25.6,0.62216,0.0002,24.16893]
[1778376447262,30.6,80579.77,25.6,0.62215,0.0002,24.16918]
[1778376452299,30.6,80580.07,25.6,0.62222,0.0002,24.1642]
[1778376455902,30.6,80580.07,25.6,0.62221,0.0002,24.16424]
[1778376458339,30.6,80586.42,25.6,0.62345,0.0002,24.14159]
[1778376463374,30.61,80587.59,25.6,0.62366,0.0002,24.13762]
[1778376468409,30.61,80583.96,25.6,0.62295,0.0002,24.1509]
[1778376475458,30.61,80583.07,25.6,0.62276,0.0002,24.15436]
[1778376480493,30.62,80582.42,25.6,0.62262,0.0002,24.15686]
[1778376483461,30.62,80581.57,25.6,0.62245,0.0002,24.15993]
[1778376488552,30.62,80578.83,25.6,0.62191,0.0002,24.16988]
[1778376493587,30.62,80577.91,25.6,0.62173,0.0002,24.17325]
[1778376498622,30.62,80577.98,25.6,0.62173,0.0002,24.1731]
[1778376503657,30.62,80577.02,25.6,0.62154,0.0002,24.17667]
[1778376508692,30.63,80575.04,25.6,0.62114,0.0002,24.18387]
[1778376514734,30.63,80574.95,25.6,0.62113,0.0002,24.18038]
[1778376519769,30.63,80575.84,25.6,0.62129,0.0002,24.17741]
[1778376526471,30.63,80575.84,25.6,0.62129,0.0002,24.17741]
[1778376530361,30.64,80574.8,25.6,0.62107,0.0002,24.18145]
[1778376538902,30.64,80579.45,25.6,0.62196,0.0002,24.16535]
[1778376545130,30.64,80579.28,25.6,0.62192,0.0002,24.16606]
[1778376546958,30.64,80587.79,25.6,0.62358,0.00019,24.13566]
[1778376552071,30.65,80590.71,25.6,0.62414,0.00019,24.12524]
[1778376558035,30.65,80590.28,25.6,0.62405,0.00019,24.12704]
[1778376563070,30.65,80590.46,25.6,0.62407,0.00019,24.12657]
[1778376572133,30.66,80592.31,25.6,0.62444,0.00019,24.11616]
[1778376578175,30.66,80592.17,25.6,0.6244,0.00019,24.1169]
[1778376583210,30.66,80589.98,25.6,0.62396,0.00019,24.12506]
[1778376589252,30.67,80588.32,25.6,0.62362,0.00019,24.13136]
[1778376595294,30.67,80587.89,25.6,0.62352,0.00019,24.13322]
[1778376601336,30.68,80588.46,25.6,0.62362,0.00019,24.13147]
[1778376607378,30.68,80589.06,25.6,0.62372,0.00019,24.12963]
[1778376611148,30.68,80588.96,25.6,0.62369,0.00019,24.1301]
[1778376611179,30.68,80588.96,25.6,0.62369,0.00019,24.13021]
[1778376611574,30.68,80588.96,25.6,0.62369,0.00019,24.13021]
[1778376611903,30.68,80588.96,25.6,0.62369,0.00019,24.13021]
[1778376612414,30.68,80602.92,25.6,0.6264,0.00019,24.07935]
[1778376613421,30.68,80612.65,25.6,0.62829,0.00019,24.04323]
[1778376616126,30.68,80613.47,25.6,0.62845,0.00019,24.04016]
[1778376616442,30.68,80617.94,25.6,0.62932,0.00019,24.02339]
[1778376623492,30.68,80619.16,25.6,0.62956,0.00019,24.01868]
[1778376628527,30.68,80617.91,25.6,0.62932,0.00019,24.02331]
[1778376633562,30.68,80615.04,25.6,0.62878,0.00019,24.02999]
[1778376638597,30.68,80614.95,25.6,0.62877,0.00019,24.0303]
[1778376643632,30.67,80615.2,25.6,0.62884,0.00019,24.0288]
[1778376648667,30.66,80616.53,25.6,0.62913,0.00019,24.02325]
[1778376650681,30.66,80620.4,25.6,0.62989,0.00019,24.00844]
[1778376655721,30.66,80622.2,25.6,0.63025,0.00019,24.00125]
[1778376660756,30.66,80622.68,25.6,0.63035,0.00019,23.99926]
[1778376665792,30.65,80622.75,25.6,0.63038,0.00019,23.99884]
[1778376670733,30.65,80623.42,25.6,0.63051,0.00019,23.99623]
[1778376670827,30.65,80623.46,25.6,0.63052,0.00019,23.99599]
[1778376675862,30.65,80624.26,25.6,0.63067,0.00019,23.99314]
[1778376680897,30.66,80624.55,25.6,0.63071,0.00019,23.99223]
[1778376683918,30.66,80629.37,25.6,0.63165,0.00019,23.97378]
[1778376688953,30.65,80630.46,25.6,0.63188,0.00019,23.96916]
[1778376694253,30.65,80630.35,25.6,0.63189,0.00019,23.96528]
[1778376702044,30.64,80630.35,25.6,0.63192,0.00019,23.96447]
[1778376708086,30.63,80630.75,25.6,0.63202,0.00019,23.96246]
[1778376713121,30.63,80630.9,25.6,0.63207,0.00019,23.9615]
[1778376718156,30.62,80631.14,25.6,0.63213,0.00019,23.9602]
[1778376726212,30.62,80630.64,25.6,0.63206,0.00019,23.96154]
[1778376732254,30.61,80627.85,25.6,0.63155,0.00019,23.97181]
[1778376735903,30.61,80627.6,25.6,0.63149,0.00019,23.97295]
[1778376736283,30.61,80627.25,25.6,0.63142,0.00019,23.97435]
[1778376737289,30.61,80622.59,25.6,0.63052,0.00019,23.99213]
[1778376742324,30.61,80620.17,25.6,0.63005,0.00019,24.00129]
[1778376749373,30.61,80620.7,25.6,0.63015,0.00019,23.99926]
[1778376755416,30.61,80619.95,25.6,0.63002,0.00019,23.99807]
[1778376760451,30.61,80619.28,25.6,0.62989,0.00019,24.00064]
[1778376767500,30.61,80618.98,25.6,0.62983,0.00019,24.00184]
[1778376773542,30.61,80615.71,25.6,0.62919,0.00019,24.0143]
[1778376779584,30.62,80614.76,25.6,0.629,0.00019,24.01799]
[1778376784619,30.62,80614.91,25.6,0.62903,0.00019,24.0175]
[1778376789654,30.62,80615.5,25.6,0.62914,0.00019,24.01535]
[1778376796703,30.62,80615.5,25.6,0.62913,0.00019,24.01546]
[1778376804760,30.62,80613.46,25.6,0.62874,0.00019,24.02319]
[1778376809795,30.62,80614.37,25.6,0.62891,0.00019,24.01978]
[1778376819865,30.62,80613.75,25.6,0.62881,0.00019,24.0181]
[1778376821964,30.62,80613.68,25.6,0.62879,0.00019,24.01836]
[1778376822887,30.62,80608.85,25.6,0.62786,0.00019,24.03646]
[1778376827850,30.62,80607.27,25.6,0.62755,0.00019,24.04232]
[1778376832957,30.62,80607.89,25.6,0.62768,0.00019,24.0399]
[1778376840007,30.62,80607.13,25.6,0.62753,0.00019,24.04264]
[1778376840756,30.62,80607.13,25.6,0.62753,0.00019,24.04264]
[1778376840904,30.62,80607.13,25.6,0.62753,0.00019,24.04264]
[1778376842021,30.62,80617.56,25.6,0.62956,0.00019,24.00349]
[1778376850077,30.62,80616.9,25.6,0.62943,0.00019,24.00609]
[1778376857127,30.62,80617.54,25.6,0.62955,0.00019,24.00371]
[1778376863168,30.62,80617.47,25.6,0.62953,0.00019,24.004]
[1778376868203,30.62,80613.91,25.6,0.62884,0.00019,24.01741]
[1778376870891,30.62,80613.04,25.6,0.62867,0.00019,24.02066]
[1778376871188,30.62,80613.04,25.6,0.62867,0.00019,24.02066]
[1778376871203,30.62,80613.04,25.6,0.62867,0.00019,24.02066]
[1778376871437,30.62,80613.04,25.6,0.62867,0.00019,24.02066]
[1778376871224,30.62,80610.12,25.6,0.62813,0.00019,24.02754]
[1778376871524,30.62,80610.12,25.6,0.62813,0.00019,24.02754]
[1778376872231,30.62,80599.99,25.6,0.62616,0.00019,24.0651]
[1778376875252,30.62,80592.12,25.6,0.62463,0.0002,24.09376]
[1778376880289,30.61,80592.57,25.6,0.62473,0.0002,24.09182]
[1778376885325,30.61,80593.88,25.6,0.625,0.0002,24.08678]
[1778376892374,30.61,80592.21,25.6,0.62468,0.0002,24.09268]
[1778376897409,30.61,80589.06,25.6,0.62406,0.0002,24.10422]
[1778376903451,30.61,80587.33,25.6,0.62372,0.0002,24.11058]
[1778376907479,30.61,80594.1,25.6,0.62504,0.0002,24.08608]
[1778376913521,30.61,80594.74,25.6,0.62515,0.00019,24.08396]
[1778376918556,30.62,80594.93,25.6,0.62518,0.00019,24.08345]
[1778376931647,30.62,80594.36,25.6,0.62506,0.00019,24.08198]
[1778376936682,30.62,80593.36,25.6,0.62486,0.00019,24.08583]
[1778376943731,30.63,80593.27,25.6,0.62483,0.00019,24.08644]
[1778376951787,30.63,80593.41,25.6,0.62484,0.00019,24.08627]
[1778376956822,30.64,80592.27,25.6,0.6246,0.00019,24.09064]
[1778376961861,30.64,80592.44,25.6,0.62463,0.00019,24.09024]
[1778376968910,30.64,80591.07,25.6,0.62434,0.00019,24.09554]
[1778376973947,30.65,80590.31,25.6,0.62418,0.00019,24.09855]
[1778376977143,30.65,80589.82,25.6,0.62408,0.00019,24.1004]
[1778376977975,30.65,80580.61,25.6,0.62228,0.0002,24.13357]
[1778376979993,30.65,80573.05,25.6,0.6208,0.0002,24.16045]
[1778376985028,30.65,80571.7,25.6,0.62052,0.0002,24.16538]
[1778376990063,30.66,80570.29,25.6,0.62024,0.0002,24.17046]
[1778376996105,30.66,80570.4,25.6,0.62027,0.0002,24.16617]
[1778376999126,30.66,80566.15,25.6,0.61944,0.0002,24.18106]
[1778376999902,30.66,80566.15,25.6,0.61944,0.0002,24.18106]
[1778377000133,30.66,80564.88,25.6,0.61919,0.0002,24.18547]
[1778377003154,30.66,80560.95,25.6,0.61842,0.0002,24.19904]
[1778377010204,30.66,80560.52,25.6,0.61834,0.0002,24.20046]
[1778377016042,30.66,80560.76,25.6,0.61839,0.0002,24.19962]
[1778377017253,30.66,80567.17,25.6,0.61965,0.0002,24.17732]
[1778377020246,30.65,80568.92,25.6,0.61999,0.0002,24.17111]
[1778377020494,30.65,80568.92,25.6,0.61999,0.0002,24.17111]
[1778377020595,30.65,80569.15,25.6,0.62004,0.0002,24.17025]
[1778377026316,30.65,80572.17,25.6,0.62065,0.0002,24.15936]
[1778377026691,30.65,80572.17,25.6,0.62065,0.0002,24.15936]
[1778377038400,30.64,80575.04,25.6,0.62124,0.0002,24.14872]
[1778377043435,30.64,80573.87,25.6,0.62102,0.0002,24.15269]
[1778377048470,30.64,80573.76,25.6,0.621,0.0002,24.15294]
[1778377053505,30.64,80581.23,25.6,0.62249,0.0002,24.12228]
[1778377057072,30.64,80583.94,25.6,0.62301,0.0002,24.11258]
[1778377057279,30.64,80583.94,25.6,0.62301,0.0002,24.11258]
[1778377057317,30.64,80583.94,25.6,0.62301,0.0002,24.11258]
[1778377057378,30.64,80583.94,25.6,0.62301,0.0002,24.11258]
[1778377057535,30.64,80583.94,25.6,0.62301,0.0002,24.11258]
[1778377057594,30.64,80601.4,25.6,0.62642,0.00019,24.04908]
[1778377058541,30.64,80604.43,25.6,0.62701,0.00019,24.03787]
[1778377059608,30.64,80604.43,25.6,0.62701,0.00019,24.03787]
[1778377062871,30.64,80599.08,25.6,0.62597,0.00019,24.05758]
[1778377063576,30.63,80599.22,25.6,0.626,0.00019,24.05705]
[1778377068611,30.63,80598.38,25.6,0.62584,0.00019,24.06007]
[1778377073646,30.64,80592.45,25.6,0.62467,0.00019,24.08202]
[1778377078683,30.64,80591.97,25.6,0.62457,0.0002,24.08384]
[1778377083719,30.64,80591.2,25.6,0.62442,0.0002,24.08659]
[1778377088753,30.64,80593.34,25.6,0.62484,0.00019,24.07877]
[1778377093788,30.64,80593.73,25.6,0.62492,0.00019,24.07732]
[1778377099830,30.64,80592.84,25.6,0.62475,0.00019,24.08051]
[1778377103630,30.64,80592.22,25.6,0.62463,0.0002,24.08274]
[1778377103864,30.64,80587.01,25.6,0.62361,0.0002,24.10157]
[1778377104872,30.64,80582.03,25.6,0.62264,0.0002,24.11948]
[1778377109907,30.64,80579.08,25.6,0.62206,0.0002,24.13006]
[1778377116956,30.64,80579.23,25.6,0.6221,0.0002,24.12551]
[1778377122998,30.64,80579.96,25.6,0.62225,0.0002,24.12292]
[1778377129604,30.64,80579.96,25.6,0.62225,0.0002,24.12292]
[1778377132814,30.64,80580.5,25.6,0.62235,0.0002,24.12101]
[1778377139111,30.64,80578.06,25.6,0.62188,0.0002,24.12967]
[1778377147175,30.64,80578.09,25.6,0.62188,0.0002,24.12953]
[1778377153229,30.64,80577.99,25.6,0.62186,0.0002,24.12992]
[1778377158264,30.64,80574.46,25.6,0.62117,0.0002,24.14254]
[1778377163299,30.64,80572.62,25.6,0.6208,0.0002,24.1491]
[1778377168334,30.64,80571.45,25.6,0.62057,0.0002,24.15328]
[1778377176390,30.64,80570.35,25.6,0.62037,0.0002,24.1532]
[1778377181425,30.64,80572.98,25.6,0.62088,0.0002,24.14405]
[1778377186460,30.65,80573.21,25.6,0.62092,0.0002,24.14336]
[1778377191495,30.65,80572.0,25.6,0.62067,0.0002,24.14773]
[1778377199551,30.65,80572.88,25.6,0.62084,0.0002,24.14481]
[1778377206600,30.65,80572.54,25.6,0.62076,0.0002,24.14617]
[1778377207238,30.65,80572.54,25.6,0.62076,0.0002,24.14617]
[1778377213649,30.66,80576.02,25.6,0.62143,0.0002,24.1341]
[1778377219691,30.66,80576.61,25.6,0.62154,0.0002,24.13219]
[1778377224726,30.66,80576.14,25.6,0.62144,0.0002,24.134]
[1778377229761,30.66,80575.64,25.6,0.62133,0.0002,24.13591]
[1778377239831,30.67,80576.28,25.6,0.62146,0.0002,24.1299]
[1778377246882,30.67,80576.11,25.6,0.62142,0.0002,24.13071]
[1778377253931,30.67,80576.76,25.6,0.62153,0.0002,24.12861]
[1778377254939,30.67,80581.3,25.6,0.62242,0.0002,24.11252]
[1778377256953,30.67,80586.25,25.6,0.62338,0.0002,24.09489]
[1778377261988,30.68,80586.92,25.6,0.6235,0.0002,24.09276]
[1778377267023,30.68,80589.55,25.6,0.624,0.00019,24.08358]
[1778377272062,30.69,80590.23,25.6,0.62411,0.00019,24.08144]
[1778377277097,30.69,80590.68,25.6,0.62418,0.00019,24.08013]
[1778377282132,30.69,80590.57,25.6,0.62415,0.00019,24.08085]
[1778377287169,30.7,80593.02,25.6,0.62461,0.00019,24.07234]
[1778377292204,30.7,80592.98,25.6,0.6246,0.00019,24.06882]
[1778377297239,30.71,80593.07,25.6,0.6246,0.00019,24.06871]
[1778377297626,30.71,80593.07,25.6,0.6246,0.00019,24.06871]
[1778377297727,30.71,80597.31,25.6,0.62542,0.00019,24.05352]
[1778377298246,30.71,80603.22,25.6,0.62657,0.00019,24.03184]
[1778377300357,30.71,80603.64,25.6,0.62665,0.00019,24.03029]
[1778377305549,30.71,80603.88,25.6,0.6267,0.00019,24.02939]
[1778377311339,30.71,80604.58,25.6,0.62684,0.00019,24.02675]
[1778377316375,30.71,80608.79,25.6,0.62765,0.00019,24.01114]
[1778377323424,30.71,80607.75,25.6,0.62745,0.00019,24.01498]
[1778377329466,30.71,80607.63,25.6,0.62743,0.00019,24.0154]
[1778377335508,30.71,80607.47,25.6,0.6274,0.00019,24.01594]
[1778377338296,30.71,80607.47,25.6,0.6274,0.00019,24.01594]
[1778377345636,30.71,80605.49,25.6,0.62702,0.00019,24.02317]
[1778377347902,30.71,80605.49,25.6,0.62702,0.00019,24.02317]
[1778377358731,30.71,80607.72,25.6,0.62748,0.00019,24.01077]
[1778377366787,30.7,80607.87,25.6,0.62751,0.00019,24.01017]
[1778377371822,30.7,80614.52,25.6,0.6288,0.00019,23.98533]
[1778377377864,30.7,80613.7,25.6,0.62864,0.00019,23.98843]
[1778377382899,30.7,80613.41,25.6,0.62858,0.00019,23.98954]
[1778377387934,30.7,80613.52,25.6,0.6286,0.00019,23.98915]
[1778377394983,30.71,80613.34,25.6,0.62857,0.00019,23.98985]
[1778377401025,30.71,80614.45,25.6,0.62878,0.00019,23.98571]
[1778377406409,30.7,80614.59,25.6,0.62882,0.00019,23.98494]
[1778377412102,30.7,80614.87,25.6,0.6289,0.00019,23.97963]
[1778377417137,30.69,80614.41,25.6,0.62884,0.00019,23.98074]
[1778377422172,30.69,80614.16,25.6,0.62881,0.00019,23.98132]
[1778377433249,30.67,80613.59,25.6,0.62876,0.00019,23.98232]
[1778377438284,30.67,80613.4,25.6,0.62873,0.00019,23.98279]
[1778377448354,30.65,80613.4,25.6,0.62879,0.00019,23.98152]
[1778377454396,30.65,80613.47,25.6,0.62883,0.00019,23.98075]
[1778377466480,30.63,80613.54,25.6,0.62892,0.00019,23.97891]
[1778377476550,30.62,80613.54,25.6,0.62896,0.00019,23.97446]
[1778377484606,30.62,80613.23,25.6,0.62889,0.00019,23.97565]
[1778377490648,30.62,80612.86,25.6,0.62882,0.00019,23.97705]
[1778377495683,30.62,80611.07,25.6,0.62847,0.00019,23.98375]
[1778377500718,30.62,80611.16,25.6,0.62849,0.00019,23.98339]
[1778377505756,30.62,80607.77,25.6,0.62784,0.00019,23.99601]
[1778377510791,30.62,80607.73,25.6,0.62783,0.00019,23.99606]
[1778377515826,30.62,80606.51,25.6,0.6276,0.00019,24.0005]
[1778377518445,30.62,80606.55,25.6,0.62761,0.00019,24.0003]
[1778377518713,30.62,80606.55,25.6,0.62761,0.00019,24.0003]
[1778377523882,30.61,80609.2,25.6,0.62814,0.00019,23.99005]
[1778377528917,30.61,80608.98,25.6,0.62813,0.00019,23.99029]
[1778377533952,30.6,80609.02,25.6,0.62817,0.00019,23.98582]
[1778377545029,30.6,80608.98,25.6,0.62817,0.00019,23.9858]
[1778377552078,30.6,80608.98,25.6,0.62817,0.00019,23.98568]
[1778377561142,30.6,80609.09,25.6,0.6282,0.00019,23.9851]
[1778377570206,30.59,80609.34,25.6,0.62826,0.00019,23.98398]
[1778377575242,30.59,80609.41,25.6,0.62828,0.00019,23.98358]
[1778377580277,30.59,80609.48,25.6,0.6283,0.00019,23.98318]
[1778377586319,30.59,80609.38,25.6,0.62829,0.00019,23.98337]
[1778377591355,30.59,80610.97,25.6,0.62863,0.00019,23.97318]
[1778377598403,30.58,80611.01,25.6,0.62865,0.00019,23.97282]
[1778377612501,30.56,80610.99,25.6,0.62872,0.0002,23.97119]
[1778377616529,30.56,80616.8,25.6,0.62988,0.00019,23.94876]
[1778377622571,30.54,80616.55,25.6,0.62987,0.00019,23.94875]
[1778377627607,30.53,80616.34,25.6,0.62987,0.00019,23.94888]
[1778377634655,30.52,80617.18,25.6,0.63007,0.0002,23.94481]
[1778377639690,30.52,80617.32,25.6,0.63013,0.0002,23.94368]
[1778377643279,30.52,80617.32,25.6,0.63013,0.0002,23.94368]
[1778377643530,30.52,80617.32,25.6,0.63013,0.0002,23.94368]
[1778377643718,30.51,80620.94,25.6,0.63086,0.00019,23.92933]
[1778377649760,30.5,80624.28,25.6,0.63155,0.00019,23.91565]
[1778377656809,30.49,80625.88,25.6,0.63192,0.00019,23.90454]
[1778377670907,30.47,80624.84,25.6,0.63179,0.0002,23.90687]
[1778377677956,30.46,80624.81,25.6,0.63182,0.0002,23.90619]
[1778377688026,30.45,80624.81,25.6,0.63188,0.0002,23.90509]
[1778377693061,30.44,80624.76,25.6,0.63189,0.0002,23.90475]
[1778377698096,30.43,80624.63,25.6,0.63189,0.0002,23.90473]
[1778377699902,30.43,80623.86,25.6,0.63175,0.0002,23.9076]
[1778377700111,30.43,80619.92,25.6,0.63098,0.0002,23.92271]
[1778377705146,30.42,80617.85,25.6,0.6306,0.0002,23.93015]
[1778377713203,30.41,80616.77,25.6,0.63045,0.0002,23.92931]
[1778377719245,30.4,80614.7,25.6,0.63008,0.0002,23.93655]
[1778377725287,30.4,80614.9,25.6,0.63015,0.0002,23.93511]
[1778377730322,30.39,80614.9,25.6,0.63018,0.0002,23.93455]
[1778377737371,30.38,80615.74,25.6,0.63038,0.0002,23.93054]
[1778377746434,30.37,80615.78,25.6,0.63043,0.0002,23.92937]
[1778377751470,30.36,80615.58,25.6,0.63042,0.0002,23.92958]
[1778377756505,30.35,80616.13,25.6,0.63056,0.0002,23.92691]
[1778377762547,30.35,80616.21,25.6,0.6306,0.0002,23.92594]
[1778377770606,30.33,80616.69,25.6,0.63074,0.0002,23.92321]
[1778377775641,30.33,80618.76,25.6,0.63119,0.0002,23.91062]
[1778377780676,30.32,80619.11,25.6,0.63128,0.0002,23.90874]
[1778377786718,30.31,80619.19,25.6,0.63133,0.0002,23.90781]
[1778377793768,30.3,80618.75,25.6,0.63128,0.0002,23.90872]
[1778377800817,30.3,80620.12,25.6,0.63158,0.0002,23.90275]
[1778377805852,30.29,80620.05,25.6,0.63158,0.0002,23.90258]
[1778377811896,30.28,80620.18,25.6,0.63163,0.0002,23.90155]
[1778377817937,30.28,80623.37,25.6,0.63228,0.0002,23.8886]
[1778377821616,30.28,80625.81,25.6,0.63277,0.0002,23.87882]
[1778377825993,30.27,80625.27,25.6,0.63268,0.0002,23.88059]
[1778377832035,30.27,80626.71,25.6,0.633,0.0002,23.87044]
[1778377834049,30.27,80635.89,25.6,0.63481,0.0002,23.83397]
[1778377839084,30.26,80637.23,25.6,0.63508,0.0002,23.82844]
[1778377844025,30.26,80637.13,25.6,0.63507,0.0002,23.82875]
[1778377850216,30.26,80637.31,25.6,0.63511,0.0002,23.82787]
[1778377856203,30.26,80637.44,25.6,0.63514,0.0002,23.82718]
[1778377862246,30.26,80637.49,25.6,0.63516,0.0002,23.82689]
[1778377876346,30.25,80637.56,25.6,0.63518,0.0002,23.82637]
[1778377881381,30.25,80637.69,25.6,0.63521,0.0002,23.82573]
[1778377889437,30.25,80638.05,25.6,0.63529,0.0002,23.8241]
[1778377894473,30.25,80637.96,25.6,0.6353,0.0002,23.82023]
[1778377899508,30.25,80638.29,25.6,0.63537,0.0002,23.81875]
[1778377902809,30.25,80638.29,25.6,0.63537,0.0002,23.81875]
[1778377903536,30.25,80643.59,25.6,0.63642,0.0002,23.7973]
[1778377905550,30.25,80647.74,25.6,0.63723,0.0002,23.78047]
[1778377910585,30.24,80648.08,25.6,0.6373,0.0002,23.77906]
[1778377915620,30.24,80648.28,25.6,0.63734,0.0002,23.77823]
[1778377920655,30.24,80649.35,25.6,0.63755,0.0002,23.77389]
[1778377925690,30.24,80649.45,25.6,0.63756,0.0002,23.77351]
[1778377929477,30.25,80654.61,25.6,0.63857,0.0002,23.75249]
[1778377929719,30.25,80663.71,25.6,0.64035,0.0002,23.71496]
[1778377931902,30.25,80665.61,25.6,0.64071,0.00019,23.70711]
[1778377931915,30.25,80666.42,25.6,0.64087,0.00019,23.70385]
[1778377938942,30.25,80664.88,25.6,0.64056,0.00019,23.71052]
[1778377944523,30.25,80667.77,25.6,0.6411,0.00019,23.69884]
[1778377947124,30.26,80668.22,25.6,0.64118,0.00019,23.69716]
[1778377949430,30.26,80669.67,25.6,0.64146,0.00019,23.69123]
[1778377949443,30.26,80669.67,25.6,0.64146,0.00019,23.69123]
[1778377951395,30.26,80667.69,25.6,0.64107,0.00019,23.69964]
[1778377951410,30.26,80664.98,25.6,0.64055,0.00019,23.70696]
[1778377951645,30.26,80664.98,25.6,0.64055,0.00019,23.70696]
[1778377951873,30.26,80658.72,25.6,0.63933,0.0002,23.73285]
[1778377953190,30.26,80653.74,25.6,0.63836,0.0002,23.75338]
[1778377960939,30.26,80652.31,25.6,0.63807,0.0002,23.75938]
[1778377965974,30.26,80652.38,25.6,0.63808,0.0002,23.75919]
[1778377971010,30.26,80653.31,25.6,0.63826,0.0002,23.75548]
[1778377976044,30.27,80653.65,25.6,0.63832,0.0002,23.75422]
[1778377978810,30.27,80653.47,25.6,0.63828,0.0002,23.75498]
[1778377978894,30.27,80653.47,25.6,0.63828,0.0002,23.75498]
[1778377979065,30.27,80657.87,25.6,0.63914,0.0002,23.73699]
[1778377980072,30.27,80663.35,25.6,0.64021,0.00019,23.71441]
[1778377985107,30.27,80663.32,25.6,0.64019,0.00019,23.71479]
[1778377990144,30.27,80663.34,25.6,0.64018,0.00019,23.71496]
[1778377995178,30.28,80659.6,25.6,0.63944,0.0002,23.73064]
[1778377997192,30.28,80655.22,25.6,0.63858,0.0002,23.7487]
[1778378003235,30.28,80653.97,25.6,0.63833,0.0002,23.75395]
[1778378009276,30.28,80651.39,25.6,0.63783,0.0002,23.76459]
[1778378011290,30.28,80657.99,25.6,0.63913,0.0002,23.73354]
[1778378016325,30.28,80659.61,25.6,0.63944,0.0002,23.72709]
[1778378022367,30.28,80659.42,25.6,0.63939,0.0002,23.72815]
[1778378027402,30.29,80659.69,25.6,0.63943,0.00019,23.72727]
[1778378035458,30.29,80654.62,25.6,0.63843,0.0002,23.74843]
[1778378040493,30.29,80652.65,25.6,0.63803,0.0002,23.75662]
[1778378046535,30.29,80653.12,25.6,0.63812,0.0002,23.75488]
[1778378051570,30.3,80652.74,25.6,0.63804,0.0002,23.75657]
[1778378054591,30.3,80657.8,25.6,0.63902,0.00019,23.73598]
[1778378058619,30.3,80662.9,25.6,0.64001,0.00019,23.71516]
[1778378059342,30.3,80662.9,25.6,0.64001,0.00019,23.71516]
[1778378059626,30.3,80665.45,25.6,0.6405,0.00019,23.70466]
[1778378059902,30.3,80665.45,25.6,0.6405,0.00019,23.70466]
[1778378065669,30.3,80668.04,25.6,0.64098,0.00019,23.69435]
[1778378070704,30.31,80668.36,25.6,0.64103,0.00019,23.69339]
[1778378078594,30.31,80670.48,25.6,0.64145,0.00019,23.68077]
[1778378078616,30.31,80670.48,25.6,0.64145,0.00019,23.68077]
[1778378085809,30.32,80673.22,25.6,0.64194,0.00019,23.67022]
[1778378090844,30.32,80672.8,25.6,0.64184,0.00019,23.67237]
[1778378096886,30.33,80672.88,25.6,0.64184,0.00019,23.6725]
[1778378104232,30.33,80672.78,25.6,0.64181,0.00019,23.67321]
[1778378113834,30.34,80671.94,25.6,0.64162,0.00019,23.67728]
[1778378119040,30.35,80671.94,25.6,0.64159,0.00019,23.67795]
[1778378124075,30.35,80671.87,25.6,0.64156,0.00019,23.67856]
[1778378129110,30.35,80671.94,25.6,0.64156,0.00019,23.67864]
[1778378135030,30.35,80671.83,25.6,0.64154,0.00019,23.67917]
[1778378140187,30.36,80668.9,25.6,0.64096,0.00019,23.68785]
[1778378145189,30.36,80668.68,25.6,0.64091,0.00019,23.68906]
[1778378150262,30.37,80668.97,25.6,0.64095,0.00019,23.68817]
[1778378158995,30.37,80668.97,25.6,0.64094,0.00019,23.68844]
[1778378159030,30.37,80668.97,25.6,0.64094,0.00019,23.68844]
[1778378159325,30.37,80665.67,25.6,0.64028,0.00019,23.70244]
[1778378165367,30.38,80663.23,25.6,0.63979,0.00019,23.71282]
[1778378170402,30.38,80663.62,25.6,0.63986,0.00019,23.71148]
[1778378175437,30.38,80660.28,25.6,0.63919,0.00019,23.72545]
[1778378182486,30.39,80659.56,25.6,0.63904,0.00019,23.72873]
[1778378187521,30.39,80657.93,25.6,0.63871,0.00019,23.73562]
[1778378190542,30.39,80652.54,25.6,0.63766,0.00019,23.75767]
[1778378195577,30.39,80650.96,25.6,0.63736,0.00019,23.76014]
[1778378203633,30.39,80650.73,25.6,0.63731,0.00019,23.76129]
[1778378208668,30.39,80650.73,25.6,0.6373,0.00019,23.76144]
[1778378216724,30.4,80650.8,25.6,0.6373,0.00019,23.7614]
[1778378221761,30.4,80650.83,25.6,0.6373,0.00019,23.76144]
[1778378226796,30.4,80650.8,25.6,0.63729,0.00019,23.76172]
[1778378231831,30.4,80650.34,25.6,0.63719,0.00019,23.76374]
[1778378236866,30.4,80650.94,25.6,0.6373,0.00019,23.76148]
[1778378243915,30.41,80650.91,25.6,0.63729,0.00019,23.76183]
[1778378248951,30.41,80650.83,25.6,0.63726,0.00019,23.76232]
[1778378254522,30.41,80650.87,25.6,0.63729,0.00019,23.75817]
[1778378261035,30.41,80650.66,25.6,0.63723,0.00019,23.75932]
[1778378266070,30.42,80650.66,25.6,0.63722,0.00019,23.75948]
[1778378276126,30.42,80650.66,25.6,0.63722,0.00019,23.75948]
[1778378276195,30.42,80650.66,25.6,0.63722,0.00019,23.75948]
[1778378277180,30.42,80650.66,25.6,0.63721,0.00019,23.75984]
[1778378288233,30.42,80648.45,25.6,0.63676,0.00019,23.76909]
[1778378294275,30.43,80649.04,25.6,0.63687,0.00019,23.76691]
[1778378301324,30.43,80648.72,25.6,0.6368,0.00019,23.7684]
[1778378306359,30.43,80648.77,25.6,0.6368,0.00019,23.76833]
[1778378311394,30.43,80648.69,25.6,0.6368,0.00019,23.76467]
[1778378316429,30.43,80648.66,25.6,0.63679,0.00019,23.76488]
[1778378321464,30.43,80648.66,25.6,0.63678,0.00019,23.76497]
[1778378326499,30.43,80648.84,25.6,0.63682,0.00019,23.76432]
[1778378335562,30.44,80649.38,25.6,0.63691,0.00019,23.76231]
[1778378340597,30.44,80649.22,25.6,0.63688,0.00019,23.76306]
[1778378345632,30.44,80649.36,25.6,0.6369,0.00019,23.76261]
[1778378350667,30.44,80649.29,25.6,0.63688,0.00019,23.763]
[1778378358723,30.44,80649.36,25.6,0.63689,0.00019,23.76289]
[1778378364765,30.44,80649.29,25.6,0.63687,0.00019,23.7633]
[1778378375842,30.44,80649.4,25.6,0.6369,0.00019,23.75899]
[1778378380877,30.45,80649.21,25.6,0.63686,0.00019,23.75986]
[1778378390947,30.45,80649.21,25.6,0.63685,0.00019,23.76005]
[1778378398288,30.45,80649.14,25.6,0.63683,0.00019,23.76041]
[1778378399027,30.45,80649.14,25.6,0.63683,0.00019,23.76041]
[1778378399003,30.45,80661.85,25.6,0.6393,0.00019,23.70896]
[1778378400019,30.45,80666.32,25.6,0.64016,0.00019,23.69068]
[1778378405047,30.45,80664.82,25.6,0.63986,0.00019,23.69716]
[1778378411089,30.46,80666.58,25.6,0.64018,0.00019,23.69029]
[1778378415117,30.46,80659.92,25.6,0.63888,0.00019,23.71778]
[1778378420152,30.46,80657.78,25.6,0.63846,0.00019,23.72664]
[1778378426194,30.46,80655.15,25.6,0.63794,0.00019,23.73744]
[1778378428745,30.46,80654.83,25.6,0.63788,0.00019,23.73875]
[1778378428995,30.46,80654.83,25.6,0.63788,0.00019,23.73875]
[1778378428847,30.46,80653.52,25.6,0.63762,0.00019,23.74408]
[1778378429215,30.46,80652.8,25.6,0.63748,0.00019,23.74699]
[1778378434250,30.46,80652.9,25.6,0.63752,0.00019,23.74256]
[1778378439285,30.46,80652.97,25.6,0.63753,0.00019,23.74234]
[1778378444320,30.47,80652.93,25.6,0.63752,0.00019,23.74257]
[1778378449355,30.47,80653.17,25.6,0.63756,0.00019,23.74168]
[1778378456404,30.47,80653.35,25.6,0.63759,0.00019,23.74106]
[1778378461440,30.47,80653.38,25.6,0.63759,0.00019,23.74102]
[1778378468489,30.47,80653.0,25.6,0.63752,0.00019,23.74268]
[1778378473527,30.47,80652.1,25.6,0.63734,0.00019,23.74639]
[1778378478564,30.47,80651.54,25.6,0.63722,0.00019,23.74871]
[1778378482462,30.47,80650.73,25.6,0.63707,0.00019,23.75201]
[1778378487631,30.47,80648.99,25.6,0.63672,0.00019,23.75905]
[1778378489645,30.47,80645.29,25.6,0.636,0.00019,23.77388]
[1778378496694,30.47,80643.2,25.6,0.63562,0.00019,23.77812]
[1778378501729,30.47,80642.93,25.6,0.63556,0.00019,23.77921]
[1778378508779,30.47,80642.05,25.6,0.63539,0.00019,23.78274]
[1778378509786,30.47,80635.93,25.6,0.6342,0.0002,23.80695]
[1778378511800,30.47,80631.22,25.6,0.63328,0.0002,23.82539]
[1778378515828,30.47,80626.27,25.6,0.63232,0.0002,23.84455]
[1778378516904,30.47,80626.27,25.6,0.63232,0.0002,23.84455]
[1778378517000,30.47,80625.76,25.6,0.63222,0.0002,23.84649]
[1778378517843,30.47,80621.05,25.6,0.6313,0.0002,23.86465]
[1778378521208,30.47,80619.56,25.6,0.63102,0.0002,23.8702]
[1778378523885,30.47,80612.97,25.6,0.62974,0.0002,23.89521]
[1778378529927,30.46,80610.66,25.6,0.62931,0.0002,23.90347]
[1778378535969,30.45,80610.67,25.6,0.62934,0.0002,23.9029]
[1778378541004,30.45,80611.79,25.6,0.62958,0.0002,23.89821]
[1778378541605,30.45,80611.79,25.6,0.62958,0.0002,23.89821]
[1778378546306,30.44,80611.84,25.6,0.62961,0.0002,23.89759]
[1778378550389,30.44,80608.74,25.6,0.62902,0.0002,23.9091]
[1778378551074,30.44,80613.04,25.6,0.62989,0.0002,23.8885]
[1778378556109,30.43,80615.67,25.6,0.63042,0.0002,23.87806]
[1778378561144,30.43,80617.6,25.6,0.63082,0.0002,23.87029]
[1778378567188,30.42,80618.61,25.6,0.63103,0.0002,23.86597]
[1778378577258,30.41,80617.95,25.6,0.63094,0.0002,23.86776]
[1778378582294,30.41,80618.17,25.6,0.631,0.0002,23.86654]
[1778378588335,30.4,80620.17,25.6,0.63141,0.0002,23.85838]
[1778378595384,30.4,80621.78,25.6,0.63175,0.0002,23.85164]
[1778378607469,30.38,80621.2,25.6,0.63168,0.0002,23.853]
[1778378609042,30.38,80621.2,25.6,0.63168,0.0002,23.853]
[1778378609143,30.38,80621.2,25.6,0.63169,0.0002,23.85285]
[1778378611497,30.38,80628.15,25.6,0.63308,0.0002,23.82154]
[1778378616532,30.38,80628.88,25.6,0.63323,0.0002,23.81836]
[1778378627902,30.38,80628.96,25.6,0.63326,0.0002,23.81787]
[1778378627911,30.37,80625.21,25.6,0.63255,0.0002,23.83199]
[1778378633652,30.36,80626.41,25.6,0.63281,0.0002,23.82683]
[1778378639035,30.36,80626.73,25.6,0.63288,0.0002,23.82529]
[1778378639136,30.36,80627.11,25.6,0.63296,0.0002,23.82373]
[1778378649766,30.35,80627.83,25.6,0.63314,0.0002,23.82014]
[1778378653794,30.35,80631.6,25.6,0.63389,0.0002,23.80503]
[1778378659837,30.34,80631.91,25.6,0.63396,0.0002,23.80346]
[1778378668901,30.34,80631.69,25.6,0.63394,0.0002,23.80388]
[1778378674097,30.34,80631.73,25.6,0.63398,0.0002,23.79946]
[1778378680985,30.33,80631.49,25.6,0.63394,0.0002,23.80009]
[1778378686020,30.33,80631.8,25.6,0.63401,0.0002,23.79868]
[1778378691056,30.33,80632.06,25.6,0.63407,0.0002,23.79748]
[1778378696091,30.33,80631.99,25.6,0.63407,0.0002,23.7976]
[1778378702133,30.32,80631.81,25.6,0.63404,0.0002,23.79814]
[1778378707168,30.32,80631.74,25.6,0.63403,0.0002,23.79827]
[1778378713210,30.32,80631.6,25.6,0.63401,0.0002,23.79866]
[1778378714217,30.32,80627.35,25.6,0.63318,0.0002,23.81539]
[1778378719252,30.32,80624.39,25.6,0.63261,0.0002,23.82677]
[1778378724288,30.31,80623.96,25.6,0.63254,0.0002,23.8282]
[1778378729323,30.31,80624.03,25.6,0.63256,0.0002,23.82766]
[1778378734358,30.31,80625.18,25.6,0.63282,0.0002,23.8188]
[1778378739393,30.3,80625.99,25.6,0.63299,0.0002,23.81535]
[1778378744429,30.3,80625.97,25.6,0.633,0.0002,23.81516]
[1778378749464,30.3,80628.29,25.6,0.63347,0.0002,23.80576]
[1778378758527,30.29,80629.94,25.6,0.63381,0.0002,23.79881]
[1778378763562,30.29,80632.07,25.6,0.63424,0.0002,23.79015]
[1778378768597,30.29,80632.23,25.6,0.63428,0.0002,23.78933]
[1778378774640,30.29,80632.37,25.6,0.63432,0.0002,23.78858]
[1778378779675,30.28,80632.59,25.6,0.63437,0.0002,23.78757]
[1778378781542,30.28,80632.59,25.6,0.63437,0.0002,23.78757]
[1778378782696,30.28,80640.32,25.6,0.63589,0.0002,23.75663]
[1778378784735,30.28,80645.39,25.6,0.63688,0.0002,23.73617]
[1778378789745,30.28,80646.69,25.6,0.63713,0.0002,23.73096]
[1778378794780,30.28,80646.69,25.6,0.63715,0.0002,23.72694]
[1778378799815,30.28,80647.6,25.6,0.63733,0.0002,23.72331]
[1778378804850,30.29,80647.98,25.6,0.6374,0.0002,23.72183]
[1778378809885,30.29,80649.12,25.6,0.63762,0.0002,23.71725]
[1778378815927,30.29,80648.95,25.6,0.63758,0.0002,23.718]
[1778378821236,30.29,80646.01,25.6,0.637,0.0002,23.72996]
[1778378825381,30.29,80642.32,25.6,0.63628,0.0002,23.74484]
[1778378831037,30.29,80642.63,25.6,0.63635,0.0002,23.74351]
[1778378837079,30.29,80642.54,25.6,0.63633,0.0002,23.74384]
[1778378842114,30.29,80643.8,25.6,0.63658,0.0002,23.73873]
[1778378847149,30.29,80643.16,25.6,0.63645,0.0002,23.7413]
[1778378852184,30.28,80643.37,25.6,0.63651,0.0002,23.73635]
[1778378858226,30.28,80642.85,25.6,0.63641,0.0002,23.73844]
[1778378871318,30.28,80642.36,25.6,0.63632,0.0002,23.74037]
[1778378875209,30.28,80642.25,25.6,0.6363,0.0002,23.74081]
[1778378876353,30.28,80634.74,25.6,0.63482,0.0002,23.77088]
[1778378881388,30.28,80630.87,25.6,0.63407,0.0002,23.78611]
[1778378884409,30.28,80624.84,25.6,0.63289,0.0002,23.8098]
[1778378884902,30.28,80624.84,25.6,0.63289,0.0002,23.8098]
[1778378885416,30.28,80622.79,25.6,0.63249,0.0002,23.81779]
[1778378890451,30.28,80622.44,25.6,0.63243,0.0002,23.8189]
[1778378896493,30.27,80621.37,25.6,0.63224,0.0002,23.82278]
[1778378903543,30.27,80620.91,25.6,0.63216,0.0002,23.82422]
[1778378908577,30.27,80618.35,25.6,0.63167,0.0002,23.83396]
[1778378913612,30.26,80618.28,25.6,0.63169,0.0002,23.8299]
[1778378916814,30.26,80618.25,25.6,0.63168,0.0002,23.82992]
[1778378916842,30.26,80618.25,25.6,0.63168,0.0002,23.82992]
[1778378917091,30.26,80618.25,25.6,0.63168,0.0002,23.82992]
[1778378917552,30.26,80618.25,25.6,0.63168,0.0002,23.82992]
[1778378917187,30.26,80618.25,25.6,0.63169,0.0002,23.82982]
[1778378917640,30.26,80604.76,25.6,0.62903,0.0002,23.88183]
[1778378918647,30.26,80599.76,25.6,0.62804,0.0002,23.90076]
[1778378924689,30.25,80602.4,25.6,0.62859,0.0002,23.89025]
[1778378930731,30.25,80602.48,25.6,0.62863,0.0002,23.8895]
[1778378935766,30.24,80604.47,25.6,0.62903,0.0002,23.88158]
[1778378937800,30.24,80604.47,25.6,0.62903,0.0002,23.88158]
[1778378937912,30.24,80604.47,25.6,0.62903,0.0002,23.88158]
[1778378938013,30.24,80604.65,25.6,0.62908,0.0002,23.8807]
[1778378941808,30.24,80611.94,25.6,0.63053,0.0002,23.85252]
[1778378946843,30.24,80611.08,25.6,0.63037,0.0002,23.8556]
[1778378952734,30.23,80611.01,25.6,0.63037,0.0002,23.85567]
[1778378958927,30.23,80611.06,25.6,0.63039,0.0002,23.85508]
[1778378960471,30.23,80611.06,25.6,0.63039,0.0002,23.85508]
[1778378965976,30.22,80611.35,25.6,0.63047,0.0002,23.85355]
[1778378971011,30.22,80613.67,25.6,0.63096,0.0002,23.84024]
[1778378973025,30.22,80617.88,25.6,0.6318,0.0002,23.82377]
[1778378978060,30.22,80618.31,25.6,0.63189,0.0002,23.82192]
[1778378989140,30.21,80618.38,25.6,0.63192,0.0002,23.82122]
[1778378994175,30.21,80618.56,25.6,0.63197,0.0002,23.8203]
[1778379000220,30.21,80618.59,25.6,0.63199,0.0002,23.81993]
[1778379005255,30.2,80618.55,25.6,0.63199,0.0002,23.81986]
[1778379011297,30.2,80618.48,25.6,0.63199,0.0002,23.81986]
[1778379019353,30.2,80618.73,25.6,0.63205,0.0002,23.81851]
[1778379024388,30.19,80618.91,25.6,0.6321,0.0002,23.81757]
[1778379029062,30.19,80618.94,25.6,0.63212,0.0002,23.81726]
[1778379029423,30.19,80619.36,25.6,0.6322,0.0002,23.81557]
[1778379040500,30.19,80619.18,25.6,0.63221,0.0002,23.81168]
[1778379047549,30.18,80619.27,25.6,0.63224,0.0002,23.81101]
[1778379050570,30.18,80623.13,25.6,0.63301,0.0002,23.7957]
[1778379055605,30.18,80623.17,25.6,0.63303,0.0002,23.79535]
[1778379058902,30.18,80622.18,25.6,0.63284,0.0002,23.79914]
[1778379059633,30.18,80617.38,25.6,0.63189,0.0002,23.81795]
[1778379066682,30.17,80615.95,25.6,0.63162,0.0002,23.82316]
[1778379071717,30.17,80616.32,25.6,0.63171,0.0002,23.82144]
[1778379072165,30.17,80616.32,25.6,0.63171,0.0002,23.82144]
[1778379072178,30.17,80616.32,25.6,0.63171,0.0002,23.82144]
[1778379072724,30.17,80608.79,25.6,0.63022,0.0002,23.85065]
[1778379073731,30.17,80604.32,25.6,0.62934,0.0002,23.8678]
[1778379078766,30.16,80602.53,25.6,0.62899,0.0002,23.87446]
[1778379084809,30.16,80601.92,25.6,0.62889,0.0002,23.87654]
[1778379089065,30.16,80601.93,25.6,0.6289,0.0002,23.87635]
[1778379089290,30.16,80601.93,25.6,0.6289,0.0002,23.87624]
[1778379096893,30.15,80601.83,25.6,0.62892,0.0002,23.8721]
[1778379101928,30.15,80600.84,25.6,0.62874,0.0002,23.87559]
[1778379115019,30.14,80600.84,25.6,0.62877,0.0002,23.87487]
[1778379120054,30.14,80600.55,25.6,0.62873,0.0002,23.87573]
[1778379125089,30.13,80596.46,25.6,0.62793,0.0002,23.89108]
[1778379130454,30.13,80595.3,25.6,0.62771,0.0002,23.89526]
[1778379137173,30.12,80595.98,25.6,0.62787,0.0002,23.89219]
[1778379143215,30.12,80595.45,25.6,0.62777,0.0002,23.8939]
[1778379150264,30.12,80595.49,25.6,0.6278,0.0002,23.8934]
[1778379155300,30.11,80595.56,25.6,0.62784,0.0002,23.88884]
[1778379160335,30.11,80595.47,25.6,0.62784,0.0002,23.88896]
[1778379165554,30.11,80597.88,25.6,0.62832,0.0002,23.87963]
[1778379171412,30.1,80599.47,25.6,0.62865,0.0002,23.87331]
[1778379176447,30.1,80599.44,25.6,0.62865,0.0002,23.87325]
[1778379181482,30.1,80598.71,25.6,0.62852,0.0002,23.87587]
[1778379186517,30.1,80598.74,25.6,0.62853,0.0002,23.87558]
[1778379191587,30.1,80599.22,25.6,0.62863,0.0002,23.87364]
[1778379191675,30.1,80600.12,25.6,0.62881,0.0002,23.87012]
[1778379191902,30.1,80600.12,25.6,0.62881,0.0002,23.87012]
[1778379192559,30.1,80607.38,25.6,0.63026,0.0002,23.84211]
[1778379193566,30.09,80613.13,25.6,0.6314,0.0002,23.81971]
[1778379198601,30.09,80612.71,25.6,0.63132,0.0002,23.82134]
[1778379204643,30.09,80612.96,25.6,0.63137,0.0002,23.82029]
[1778379210685,30.09,80613.25,25.6,0.63143,0.0002,23.81906]
[1778379218742,30.09,80613.6,25.6,0.63153,0.0002,23.81345]
[1778379223777,30.09,80613.93,25.6,0.6316,0.0002,23.81204]
[1778379230826,30.09,80613.68,25.6,0.63156,0.0002,23.81284]
[1778379235861,30.09,80612.86,25.6,0.6314,0.0002,23.8159]
[1778379244925,30.08,80612.36,25.6,0.63131,0.0002,23.81759]
[1778379249960,30.08,80612.21,25.6,0.63129,0.0002,23.818]
[1778379256004,30.08,80612.13,25.6,0.63129,0.0002,23.8181]
[1778379261037,30.08,80612.13,25.6,0.6313,0.0002,23.81791]
[1778379266072,30.07,80612.17,25.6,0.63131,0.0002,23.81756]
[1778379271107,30.07,80612.78,25.6,0.63146,0.0002,23.81091]
[1778379278157,30.07,80612.67,25.6,0.63145,0.0002,23.81108]
[1778379283192,30.07,80612.63,25.6,0.63145,0.0002,23.81105]
[1778379289234,30.06,80612.6,25.6,0.63146,0.0002,23.81095]
[1778379294269,30.06,80612.6,25.6,0.63147,0.0002,23.81077]
[1778379299305,30.06,80612.8,25.6,0.63151,0.0002,23.80981]
[1778379304340,30.06,80611.47,25.6,0.63126,0.0002,23.8148]
[1778379311389,30.05,80611.63,25.6,0.6313,0.0002,23.81389]
[1778379317432,30.05,80611.27,25.6,0.63124,0.0002,23.81507]
[1778379322469,30.05,80611.31,25.6,0.63126,0.0002,23.81474]
[1778379328510,30.04,80611.2,25.6,0.63125,0.0002,23.81495]
[1778379336566,30.04,80611.31,25.6,0.6313,0.0002,23.81016]
[1778379346636,30.04,80611.52,25.6,0.63136,0.0002,23.80899]
[1778379357713,30.03,80611.59,25.6,0.63139,0.0002,23.80834]
[1778379362748,30.03,80611.31,25.6,0.63134,0.0002,23.80927]
[1778379368790,30.03,80611.34,25.6,0.63136,0.0002,23.80895]
[1778379373825,30.03,80611.58,25.6,0.63142,0.0002,23.80783]
[1778379378860,30.02,80611.68,25.6,0.63144,0.0002,23.80727]
[1778379383895,30.02,80611.65,25.6,0.63145,0.0002,23.80723]
[1778379388934,30.02,80612.16,25.6,0.63155,0.0002,23.80507]
[1778379393512,30.02,80612.16,25.6,0.63155,0.0002,23.80507]
[1778379393969,30.02,80617.97,25.6,0.63273,0.0002,23.77794]
[1778379399004,30.02,80618.56,25.6,0.63285,0.0002,23.77555]
[1778379403702,30.02,80618.82,25.6,0.63291,0.0002,23.77447]
[1778379403952,30.02,80618.82,25.6,0.63291,0.0002,23.77447]
[1778379404043,30.02,80621.04,25.6,0.63335,0.0002,23.76563]
[1778379405050,30.02,80625.37,25.6,0.63421,0.0002,23.74835]
[1778379407064,30.02,80629.66,25.6,0.63506,0.0002,23.73114]
[1778379409078,30.02,80634.61,25.6,0.63604,0.0002,23.71117]
[1778379414113,30.02,80635.85,25.6,0.63628,0.0002,23.70632]
[1778379419148,30.02,80633.82,25.6,0.63587,0.0002,23.71475]
[1778379424183,30.02,80633.81,25.6,0.63585,0.0002,23.71498]
[1778379433498,30.03,80636.79,25.6,0.63644,0.0002,23.70305]
[1778379434253,30.03,80640.89,25.6,0.63724,0.0002,23.68661]
[1778379439294,30.03,80641.69,25.6,0.63738,0.0002,23.68361]
[1778379444329,30.04,80647.63,25.6,0.63854,0.0002,23.65944]
[1778379445336,30.04,80655.68,25.6,0.64013,0.0002,23.62606]
[1778379447350,30.04,80655.52,25.6,0.6401,0.0002,23.62673]
[1778379453392,30.04,80656.73,25.6,0.64033,0.0002,23.61811]
[1778379459434,30.05,80655.73,25.6,0.64011,0.0002,23.62283]
[1778379464469,30.05,80659.76,25.6,0.6409,0.0002,23.60613]
[1778379466483,30.05,80656.03,25.6,0.64017,0.0002,23.62166]
[1778379467490,30.05,80652.17,25.6,0.63941,0.0002,23.63759]
[1778379473532,30.04,80650.92,25.6,0.63918,0.0002,23.64243]
[1778379477814,30.04,80649.84,25.6,0.63898,0.0002,23.64673]
[1778379484610,30.04,80647.94,25.6,0.6386,0.0002,23.65466]
[1778379489644,30.04,80648.64,25.6,0.63873,0.0002,23.65191]
[1778379496693,30.05,80644.21,25.6,0.63785,0.0002,23.67036]
[1778379498707,30.05,80638.67,25.6,0.63675,0.0002,23.69305]
[1778379507770,30.05,80639.14,25.6,0.63684,0.0002,23.69114]
[1778379512805,30.05,80640.26,25.6,0.63708,0.0002,23.68256]
[1778379517840,30.05,80642.49,25.6,0.63752,0.0002,23.67353]
[1778379524889,30.05,80642.66,25.6,0.63754,0.0002,23.673]
[1778379531938,30.05,80642.59,25.6,0.63752,0.0002,23.67342]
[1778379537980,30.05,80642.49,25.6,0.6375,0.0002,23.67393]
[1778379548057,30.05,80643.31,25.6,0.63766,0.0002,23.67063]
[1778379550064,30.05,80647.25,25.6,0.63843,0.0002,23.65451]
[1778379551249,30.05,80647.25,25.6,0.63843,0.0002,23.65451]
[1778379561141,30.06,80644.42,25.6,0.63786,0.0002,23.6664]
[1778379566176,30.06,80644.7,25.6,0.63791,0.0002,23.66536]
[1778379577253,30.06,80645.13,25.6,0.638,0.0002,23.65979]
[1778379582288,30.06,80644.73,25.6,0.63791,0.0002,23.66162]
[1778379588330,30.07,80643.46,25.6,0.63765,0.0002,23.66708]
[1778379592358,30.07,80639.18,25.6,0.6368,0.0002,23.6847]
[1778379597394,30.07,80638.58,25.6,0.63668,0.0002,23.6873]
[1778379604442,30.07,80638.65,25.6,0.63668,0.0002,23.68724]
[1778379609477,30.07,80637.51,25.6,0.63645,0.0002,23.69206]
[1778379613902,30.07,80637.51,25.6,0.63645,0.0002,23.69206]
[1778379613925,30.08,80633.19,25.6,0.63558,0.0002,23.70973]
[1778379616526,30.08,80629.48,25.6,0.63485,0.0002,23.72471]
[1778379625589,30.08,80628.54,25.6,0.63465,0.0002,23.72861]
[1778379630624,30.08,80627.73,25.6,0.63449,0.0002,23.73192]
[1778379635659,30.08,80630.78,25.6,0.63511,0.0002,23.71564]
[1778379640694,30.08,80632.98,25.6,0.63554,0.0002,23.70685]
[1778379645729,30.08,80632.95,25.6,0.63553,0.0002,23.70708]
[1778379650764,30.08,80632.45,25.6,0.63543,0.0002,23.70922]
[1778379656809,30.08,80632.37,25.6,0.6354,0.0002,23.70971]
[1778379659105,30.08,80632.4,25.6,0.63541,0.0002,23.70961]
[1778379659151,30.08,80632.78,25.6,0.63548,0.0002,23.70811]
[1778379668893,30.09,80632.44,25.6,0.6354,0.0002,23.70979]
[1778379678963,30.09,80632.76,25.6,0.63545,0.0002,23.70883]
[1778379689033,30.1,80632.37,25.6,0.63536,0.0002,23.71076]
[1778379699104,30.1,80632.8,25.6,0.63544,0.0002,23.70529]
[1778379704139,30.1,80632.32,25.6,0.63534,0.0002,23.70741]
[1778379707160,30.1,80636.45,25.6,0.63615,0.0002,23.69085]
[1778379712195,30.11,80636.45,25.6,0.63614,0.0002,23.69109]
[1778379726293,30.11,80636.25,25.6,0.63607,0.0002,23.69252]
[1778379733342,30.12,80636.18,25.6,0.63605,0.0002,23.69309]
[1778379738377,30.12,80636.28,25.6,0.63606,0.0002,23.69289]
[1778379740391,30.12,80640.03,25.6,0.63679,0.0002,23.67776]
[1778379744419,30.12,80643.72,25.6,0.63751,0.0002,23.66293]
[1778379749455,30.12,80643.5,25.6,0.63746,0.0002,23.66411]
[1778379754489,30.13,80644.73,25.6,0.63771,0.0002,23.65523]
[1778379759524,30.13,80644.87,25.6,0.63772,0.0002,23.6549]
[1778379765566,30.13,80644.8,25.6,0.6377,0.0002,23.65546]
[1778379771608,30.14,80644.84,25.6,0.63769,0.0002,23.65554]
[1778379776643,30.14,80645.14,25.6,0.63774,0.0002,23.65451]
[1778379782685,30.14,80645.24,25.6,0.63775,0.0002,23.65433]
[1778379788148,30.14,80645.98,25.6,0.63789,0.0002,23.65144]
[1778379797619,30.14,80645.66,25.6,0.63782,0.0002,23.65296]
[1778379802826,30.15,80647.3,25.6,0.63813,0.0002,23.64661]
[1778379807861,30.15,80647.41,25.6,0.63814,0.0002,23.64633]
[1778379813903,30.15,80647.44,25.6,0.63816,0.0002,23.64229]
[1778379817932,30.15,80655.75,25.6,0.63979,0.0002,23.60814]
[1778379818902,30.15,80655.75,25.6,0.63979,0.0002,23.60814]
[1778379818938,30.15,80662.71,25.6,0.64116,0.0002,23.57912]
[1778379823973,30.16,80663.73,25.6,0.64135,0.0002,23.57499]
[1778379829008,30.16,80664.58,25.6,0.64151,0.0002,23.57158]
[1778379834043,30.16,80665.26,25.6,0.64164,0.0002,23.56892]
[1778379840086,30.16,80665.64,25.6,0.6417,0.0002,23.56756]
[1778379842789,30.16,80667.31,25.6,0.64202,0.0002,23.56061]
[1778379849148,30.17,80667.99,25.6,0.64214,0.0002,23.55808]
[1778379856198,30.17,80668.49,25.6,0.64223,0.0002,23.55635]
[1778379861376,30.17,80669.46,25.6,0.64241,0.0002,23.55248]
[1778379862393,30.17,80673.3,25.6,0.64315,0.0002,23.53634]
[1778379868285,30.18,80675.56,25.6,0.64358,0.0002,23.52716]
[1778379872313,30.18,80679.38,25.6,0.64433,0.0002,23.50703]
[1778379877349,30.18,80682.49,25.6,0.64492,0.0002,23.49411]
[1778379882383,30.19,80683.44,25.6,0.64509,0.0002,23.49047]
[1778379887418,30.19,80683.83,25.6,0.64515,0.0002,23.48923]
[1778379891272,30.19,80683.9,25.6,0.64515,0.0002,23.48913]
[1778379891446,30.2,80683.98,25.6,0.64517,0.0002,23.48884]
[1778379896481,30.2,80684.08,25.6,0.64517,0.0002,23.48869]
[1778379901902,30.2,80685.38,25.6,0.64542,0.0002,23.48326]
[1778379902523,30.2,80684.99,25.6,0.64534,0.0002,23.48513]
[1778379907558,30.2,80684.14,25.6,0.64516,0.0002,23.48906]
[1778379912593,30.21,80685.21,25.6,0.64536,0.0002,23.48473]
[1778379918635,30.21,80686.45,25.6,0.6456,0.0002,23.47935]
[1778379921365,30.21,80686.46,25.6,0.6456,0.0002,23.47929]
[1778379921466,30.21,80686.5,25.6,0.64561,0.0002,23.47908]
[1778379927093,30.21,80687.0,25.6,0.64571,0.0002,23.47691]
[1778379936690,30.2,80687.62,25.6,0.64586,0.0002,23.46998]
[1778379938924,30.2,80691.77,25.6,0.64667,0.0002,23.45195]
[1778379947550,30.2,80695.6,25.6,0.64742,0.00019,23.43528]
[1778379948849,30.2,80701.65,25.6,0.64859,0.00019,23.40884]
[1778379951506,30.2,80701.9,25.6,0.64864,0.00019,23.40777]
[1778379956905,30.21,80705.03,25.6,0.64923,0.00019,23.39432]
[1778379962947,30.21,80705.68,25.6,0.64935,0.00019,23.3918]
[1778379967982,30.21,80709.33,25.6,0.65004,0.00019,23.37599]
[1778379974024,30.22,80709.15,25.6,0.64998,0.00019,23.37732]
[1778379982080,30.22,80708.58,25.6,0.64985,0.00019,23.38041]
[1778379986311,30.22,80708.86,25.6,0.64992,0.00019,23.37883]
[1778379993159,30.21,80709.06,25.6,0.65001,0.00019,23.37309]
[1778379998194,30.21,80709.39,25.6,0.65008,0.00019,23.37146]
[1778380003229,30.21,80709.17,25.6,0.65004,0.00019,23.37244]
[1778380008264,30.21,80710.71,25.6,0.65035,0.00019,23.36526]
[1778380013300,30.21,80711.2,25.6,0.65047,0.00019,23.36255]
[1778380018335,30.2,80711.98,25.6,0.65064,0.00019,23.35856]
[1778380023370,30.2,80713.86,25.6,0.65103,0.00019,23.34966]
[1778380030419,30.19,80715.64,25.6,0.6514,0.00019,23.34103]
[1778380039482,30.18,80715.59,25.6,0.65142,0.00019,23.34039]
[1778380044517,30.18,80716.71,25.6,0.65166,0.00019,23.3349]
[1778380049552,30.17,80718.29,25.6,0.65199,0.00019,23.32735]
[1778380054588,30.17,80718.32,25.6,0.65203,0.00019,23.32264]
[1778380059623,30.17,80719.0,25.6,0.65218,0.00019,23.31916]
[1778380065665,30.16,80719.32,25.6,0.65226,0.00019,23.31725]
[1778380070135,30.16,80719.57,25.6,0.65231,0.00019,23.31605]
[1778380070700,30.16,80726.64,25.6,0.65369,0.00019,23.28374]
[1778380071589,30.16,80726.64,25.6,0.65369,0.00019,23.28374]
[1778380071707,30.16,80728.62,25.6,0.65408,0.00019,23.27471]
[1778380072714,30.16,80724.7,25.6,0.65332,0.00019,23.2925]
[1778380074728,30.16,80721.06,25.6,0.65262,0.00019,23.30886]
[1778380081779,30.15,80721.95,25.6,0.65281,0.00019,23.30439]
[1778380087821,30.15,80721.03,25.6,0.65265,0.00019,23.30818]
[1778380094902,30.15,80721.42,25.6,0.65273,0.00019,23.30616]
[1778380094934,30.15,80722.33,25.6,0.65292,0.00019,23.30184]
[1778380095877,30.15,80726.63,25.6,0.65375,0.00019,23.28235]
[1778380100760,30.15,80726.41,25.6,0.65371,0.00019,23.28334]
[1778380101665,30.15,80730.19,25.6,0.65444,0.00019,23.26605]
[1778380106954,30.14,80732.53,25.6,0.6549,0.00019,23.25521]
[1778380111989,30.14,80735.8,25.6,0.65556,0.00019,23.23594]
[1778380118031,30.14,80735.51,25.6,0.65551,0.00019,23.23722]
[1778380123066,30.14,80736.98,25.6,0.65579,0.00019,23.23042]
[1778380129109,30.14,80737.05,25.6,0.6558,0.00019,23.23009]
[1778380134144,30.14,80738.29,25.6,0.65604,0.00019,23.2244]
[1778380139179,30.14,80738.62,25.6,0.65611,0.00019,23.22293]
[1778380142317,30.14,80738.76,25.6,0.65613,0.00019,23.22229]
[1778380143207,30.14,80734.22,25.6,0.65525,0.00019,23.24324]
[1778380144225,30.14,80734.22,25.6,0.65525,0.00019,23.24324]
[1778380144471,30.14,80734.22,25.6,0.65525,0.00019,23.24324]
[1778380144677,30.14,80732.2,25.6,0.65486,0.00019,23.25251]
[1778380145222,30.14,80725.86,25.6,0.65363,0.00019,23.28145]
[1778380151264,30.14,80727.26,25.6,0.65391,0.00019,23.27489]
[1778380156299,30.14,80727.28,25.6,0.65392,0.00019,23.27461]
[1778380162344,30.14,80727.46,25.6,0.65397,0.00019,23.27357]
[1778380167379,30.14,80726.27,25.6,0.65374,0.00019,23.27879]
[1778380173434,30.13,80726.09,25.6,0.65374,0.00019,23.27519]
[1778380179476,30.13,80725.35,25.6,0.65361,0.00019,23.27827]
[1778380188540,30.13,80724.95,25.6,0.65355,0.00019,23.27966]
[1778380193744,30.13,80722.62,25.6,0.6531,0.00019,23.29009]
[1778380199619,30.12,80721.79,25.6,0.65296,0.00019,23.29341]
[1778380204654,30.12,80721.98,25.6,0.65301,0.00019,23.29226]
[1778380209689,30.12,80721.94,25.6,0.65301,0.00019,23.29217]
[1778380218752,30.11,80722.05,25.6,0.65305,0.00019,23.29119]
[1778380224794,30.11,80722.12,25.6,0.65308,0.00019,23.29057]
[1778380232850,30.11,80720.71,25.6,0.65284,0.00019,23.29239]
[1778380238892,30.1,80722.01,25.6,0.65311,0.00019,23.28619]
[1778380243927,30.1,80721.88,25.6,0.65309,0.00019,23.28657]
[1778380248962,30.1,80718.28,25.6,0.6524,0.00019,23.30267]
[1778380253997,30.1,80716.92,25.6,0.65214,0.00019,23.30856]
[1778380256437,30.1,80717.03,25.6,0.65217,0.00019,23.30801]
[1778380261047,30.09,80712.99,25.6,0.65139,0.00019,23.32585]
[1778380266905,30.09,80711.97,25.6,0.65121,0.00019,23.33013]
[1778380269108,30.09,80705.68,25.6,0.64999,0.0002,23.35796]
[1778380272129,30.09,80701.54,25.6,0.64918,0.0002,23.37644]
[1778380276158,30.09,80696.32,25.6,0.64817,0.0002,23.39925]
[1778380282200,30.09,80693.12,25.6,0.64753,0.0002,23.41352]
[1778380287235,30.09,80693.95,25.6,0.64768,0.0002,23.41018]
[1778380292270,30.1,80694.19,25.6,0.64774,0.0002,23.40532]
[1778380297305,30.1,80694.17,25.6,0.64773,0.0002,23.40557]
[1778380302340,30.09,80694.38,25.6,0.64779,0.0002,23.40402]
[1778380307375,30.09,80694.48,25.6,0.64783,0.0002,23.40309]
[1778380310396,30.09,80699.32,25.6,0.64877,0.0002,23.38203]
[1778380313417,30.09,80703.01,25.6,0.64948,0.0002,23.36603]
[1778380318455,30.1,80704.78,25.6,0.6498,0.0002,23.35877]
[1778380323494,30.1,80706.52,25.6,0.65013,0.0002,23.3513]
[1778380326825,30.1,80707.3,25.6,0.65028,0.0002,23.34771]
[1778380327522,30.1,80718.34,25.6,0.65244,0.00019,23.29802]
[1778380328529,30.1,80713.99,25.6,0.65159,0.00019,23.31762]
[1778380330543,30.1,80717.96,25.6,0.65237,0.00019,23.29964]
[1778380331550,30.1,80721.52,25.6,0.65306,0.00019,23.28349]
[1778380337592,30.1,80721.51,25.6,0.65306,0.00019,23.28345]
[1778380344467,30.1,80721.76,25.6,0.65312,0.00019,23.28224]
[1778380346311,30.1,80721.66,25.6,0.6531,0.00019,23.28257]
[1778380351691,30.09,80721.59,25.6,0.65312,0.00019,23.27855]
[1778380356726,30.09,80722.54,25.6,0.65331,0.00019,23.2741]
[1778380361761,30.09,80722.65,25.6,0.65333,0.00019,23.27347]
[1778380369817,30.09,80722.58,25.6,0.65333,0.00019,23.27357]
[1778380374852,30.09,80722.16,25.6,0.65325,0.00019,23.27531]
[1778380381901,30.09,80719.32,25.6,0.65271,0.00019,23.28794]
[1778380386936,30.08,80718.01,25.6,0.65247,0.00019,23.29359]
[1778380391091,30.08,80719.48,25.6,0.65276,0.00019,23.28682]
[1778380394315,30.08,80720.13,25.6,0.6529,0.00019,23.2836]
[1778380397061,30.08,80720.13,25.6,0.6529,0.00019,23.2836]
[1778380406371,30.07,80717.62,25.6,0.65244,0.00019,23.29425]
[1778380412112,30.07,80715.4,25.6,0.65204,0.00019,23.29971]
[1778380417147,30.07,80714.96,25.6,0.65197,0.0002,23.30135]
[1778380423189,30.06,80714.75,25.6,0.65195,0.0002,23.30188]
[1778380424196,30.06,80710.7,25.6,0.65116,0.0002,23.32004]
[1778380431246,30.06,80708.0,25.6,0.65066,0.0002,23.33156]
[1778380436281,30.05,80707.95,25.6,0.65066,0.0002,23.33139]
[1778380442324,30.05,80707.26,25.6,0.65055,0.0002,23.33403]
[1778380448366,30.04,80706.61,25.6,0.65044,0.0002,23.33651]
[1778380453401,30.04,80706.54,25.6,0.65044,0.0002,23.33647]
[1778380458436,30.04,80706.02,25.6,0.65035,0.0002,23.3384]
[1778380463471,30.03,80702.13,25.6,0.64961,0.0002,23.35536]
[1778380468506,30.03,80700.54,25.6,0.64932,0.0002,23.36191]
[1778380473541,30.03,80700.58,25.6,0.64936,0.0002,23.35715]
[1778380482604,30.02,80700.86,25.6,0.64945,0.0002,23.3552]
[1778380487640,30.02,80701.01,25.6,0.64949,0.0002,23.35418]
[1778380492675,30.01,80701.47,25.6,0.64959,0.0002,23.35181]
[1778380497710,30.01,80703.27,25.6,0.64996,0.0002,23.34348]
[1778380502750,30.01,80703.27,25.6,0.64997,0.0002,23.34321]
[1778380507740,30.01,80703.27,25.6,0.64998,0.0002,23.3431]
[1778380508789,30.0,80709.15,25.6,0.65113,0.0002,23.31653]
[1778380513824,30.0,80710.23,25.6,0.65135,0.0002,23.31149]
[1778380518859,30.0,80710.92,25.6,0.6515,0.0002,23.30818]
[1778380522888,30.0,80716.53,25.6,0.6526,0.0002,23.28263]
[1778380527923,30.0,80719.96,25.6,0.65327,0.0002,23.26691]
[1778380532958,30.0,80720.63,25.6,0.65343,0.0002,23.25959]
[1778380539000,30.0,80720.59,25.6,0.65343,0.0002,23.25962]
[1778380544042,29.99,80720.85,25.6,0.65349,0.0002,23.25827]
[1778380549077,29.99,80720.92,25.6,0.65351,0.0002,23.25777]
[1778380552838,29.99,80721.61,25.6,0.65365,0.0002,23.25451]
[1778380556314,29.99,80725.27,25.6,0.65436,0.0002,23.23761]
[1778380558140,29.99,80729.36,25.6,0.65516,0.00019,23.21873]
[1778380563175,29.99,80731.69,25.6,0.65562,0.00019,23.2079]
[1778380566902,29.99,80731.97,25.6,0.65567,0.00019,23.20659]
[1778380567203,29.99,80732.94,25.6,0.65586,0.00019,23.20208]
[1778380569442,29.99,80733.16,25.6,0.65591,0.00019,23.20105]
[1778380575259,29.99,80736.79,25.6,0.65661,0.00019,23.1842]
[1778380580294,29.99,80737.33,25.6,0.65672,0.00019,23.18173]
[1778380581795,29.99,80737.33,25.6,0.65672,0.00019,23.18173]
[1778380581896,29.99,80737.33,25.6,0.65672,0.00019,23.18174]
[1778380587345,29.99,80740.75,25.6,0.65738,0.00019,23.16585]
[1778380592752,29.99,80740.64,25.6,0.65738,0.00019,23.16225]
[1778380594394,29.99,80750.91,25.6,0.65937,0.00019,23.11395]
[1778380599429,29.99,80751.77,25.6,0.65953,0.00019,23.11012]
[1778380604464,30.0,80753.84,25.6,0.65992,0.00019,23.10057]
[1778380610693,30.0,80753.81,25.6,0.6599,0.00019,23.1009]
[1778380612148,30.0,80761.45,25.6,0.66137,0.00019,23.06476]
[1778380617555,30.0,80763.13,25.6,0.66168,0.00019,23.05716]
[1778380622856,30.01,80764.69,25.6,0.66197,0.00019,23.05006]
[1778380629644,30.01,80767.29,25.6,0.66243,0.00019,23.03845]
[1778380634679,30.02,80766.83,25.6,0.66232,0.00019,23.04136]
[1778380640722,30.03,80766.91,25.6,0.66231,0.00019,23.04167]
[1778380647771,30.03,80766.51,25.6,0.6622,0.00019,23.04438]
[1778380652806,30.04,80764.18,25.6,0.66175,0.00019,23.05189]
[1778380657841,30.04,80763.97,25.6,0.66169,0.00019,23.05342]
[1778380663883,30.04,80763.75,25.6,0.66163,0.00019,23.05509]
[1778380668918,30.05,80758.49,25.6,0.66059,0.00019,23.08071]
[1778380673953,30.05,80755.43,25.6,0.65999,0.00019,23.09563]
[1778380677092,30.05,80755.35,25.6,0.65996,0.00019,23.09614]
[1778380683017,30.06,80752.21,25.6,0.65934,0.00019,23.1114]
[1778380688052,30.06,80752.91,25.6,0.65947,0.00019,23.10834]
[1778380694116,30.06,80753.2,25.6,0.65951,0.00019,23.10725]
[1778380700158,30.06,80753.16,25.6,0.65949,0.00019,23.1077]
[1778380706200,30.06,80752.84,25.6,0.65942,0.00019,23.10945]
[1778380706902,30.06,80752.84,25.6,0.65942,0.00019,23.10945]
[1778380707207,30.06,80748.0,25.6,0.65849,0.00019,23.13229]
[1778380710081,30.06,80745.82,25.6,0.65806,0.00019,23.14255]
[1778380712242,30.06,80740.54,25.6,0.65706,0.00019,23.16306]
[1778380720298,30.06,80737.37,25.6,0.65645,0.00019,23.17772]
[1778380728354,30.06,80738.21,25.6,0.65661,0.00019,23.17379]
[1778380736410,30.06,80738.12,25.6,0.65659,0.00019,23.17424]
[1778380741445,30.06,80737.27,25.6,0.65643,0.00019,23.17821]
[1778380748496,30.06,80736.72,25.6,0.65632,0.00019,23.18079]
[1778380758566,30.07,80736.02,25.6,0.65618,0.00019,23.18411]
[1778380761804,30.07,80735.99,25.6,0.65617,0.00019,23.18427]
[1778380762151,30.07,80735.99,25.6,0.65617,0.00019,23.18429]
[1778380768636,30.07,80736.18,25.6,0.65621,0.00019,23.18349]
[1778380778706,30.07,80735.63,25.6,0.65611,0.00019,23.18208]
[1778380787719,30.07,80735.63,25.6,0.65611,0.00019,23.18208]
[1778380794818,30.07,80730.8,25.6,0.65516,0.00019,23.20476]
[1778380800861,30.07,80727.76,25.6,0.65457,0.00019,23.21873]
[1778380805896,30.07,80728.02,25.6,0.65462,0.00019,23.21743]
[1778380810931,30.07,80724.81,25.6,0.654,0.00019,23.23201]
[1778380815966,30.07,80723.75,25.6,0.6538,0.00019,23.23666]
[1778380818671,30.07,80723.07,25.6,0.65367,0.00019,23.23972]
[1778380819994,30.07,80714.82,25.6,0.65207,0.0002,23.27704]
[1778380822320,30.07,80715.46,25.6,0.6522,0.0002,23.27407]
[1778380828051,30.06,80713.24,25.6,0.65178,0.0002,23.2836]
[1778380834094,30.06,80713.08,25.6,0.65179,0.0002,23.2797]
[1778380835353,30.06,80713.08,25.6,0.65179,0.0002,23.2797]
[1778380837115,30.05,80717.75,25.6,0.65271,0.0002,23.25836]
[1778380843157,30.05,80718.62,25.6,0.6529,0.0002,23.25404]
[1778380849199,30.05,80718.9,25.6,0.65297,0.0002,23.2524]
[1778380855241,30.04,80718.87,25.6,0.65298,0.0002,23.25216]
[1778380861283,30.04,80718.83,25.6,0.65299,0.0002,23.25194]
[1778380866318,30.04,80718.83,25.6,0.653,0.0002,23.2516]
[1778380871353,30.04,80718.87,25.6,0.65302,0.0002,23.25107]
[1778380880441,30.03,80718.94,25.6,0.65306,0.0002,23.25012]
[1778380882084,30.03,80718.94,25.6,0.65306,0.0002,23.25012]
[1778380882455,30.03,80722.75,25.6,0.65381,0.0002,23.23259]
[1778380890511,30.02,80725.19,25.6,0.6543,0.00019,23.221]
[1778380895546,30.02,80724.83,25.6,0.65426,0.0002,23.21822]
[1778380900746,30.02,80725.04,25.6,0.65431,0.0002,23.21721]
[1778380906623,30.02,80724.97,25.6,0.65431,0.0002,23.21703]
[1778380912066,30.02,80724.94,25.6,0.65431,0.0002,23.21711]
[1778380917700,30.01,80722.79,25.6,0.65391,0.0002,23.22647]
[1778380927775,30.01,80722.55,25.6,0.65389,0.0002,23.22701]
[1778380932811,30.01,80724.6,25.6,0.6543,0.0002,23.21735]
[1778380938852,30.0,80723.96,25.6,0.65418,0.0002,23.21999]
[1778380947915,30.0,80724.21,25.6,0.65425,0.0002,23.21841]
[1778380958992,30.0,80724.21,25.6,0.65429,0.0002,23.21377]
[1778380968055,29.99,80724.03,25.6,0.65427,0.0002,23.21415]
[1778380975104,29.99,80725.02,25.6,0.65448,0.0002,23.20931]
[1778380985554,29.99,80723.71,25.6,0.65423,0.0002,23.21516]
[1778380986184,29.98,80716.34,25.6,0.6528,0.0002,23.24853]
[1778380987191,29.98,80711.95,25.6,0.65194,0.0002,23.26839]
[1778380992226,29.98,80711.67,25.6,0.65191,0.0002,23.26924]
[1778380997261,29.98,80711.61,25.6,0.65191,0.0002,23.2691]
[1778381008338,29.97,80711.97,25.6,0.65202,0.0002,23.26662]
[1778381015387,29.96,80712.0,25.6,0.65206,0.0002,23.26183]
[1778381016318,29.96,80712.0,25.6,0.65206,0.0002,23.26183]
[1778381027339,29.96,80710.95,25.6,0.65187,0.0002,23.26633]
[1778381027471,29.96,80715.95,25.6,0.65287,0.0002,23.24307]
[1778381032507,29.96,80717.83,25.6,0.65325,0.0002,23.23426]
[1778381038549,29.95,80718.16,25.6,0.65332,0.0002,23.23247]
[1778381048312,29.95,80718.16,25.6,0.65332,0.0002,23.23243]
[1778381054661,29.95,80718.12,25.6,0.65334,0.0002,23.23197]
[1778381059698,29.94,80718.96,25.6,0.65351,0.0002,23.22793]
[1778381064731,29.94,80719.69,25.6,0.65367,0.0002,23.2244]
[1778381069766,29.94,80719.84,25.6,0.6537,0.0002,23.22352]
[1778381074801,29.94,80719.52,25.6,0.65367,0.0002,23.2206]
[1778381079836,29.94,80719.69,25.6,0.65371,0.0002,23.21958]
[1778381084871,29.94,80721.5,25.6,0.65408,0.0002,23.21104]
[1778381090913,29.93,80721.14,25.6,0.65402,0.0002,23.21242]
[1778381092927,29.93,80726.2,25.6,0.65501,0.0002,23.189]
[1778381093934,29.93,80730.99,25.6,0.65595,0.0002,23.16676]
[1778381094901,29.93,80730.99,25.6,0.65595,0.0002,23.16676]
[1778381094941,29.93,80732.51,25.6,0.65625,0.0002,23.15968]
[1778381098969,29.93,80736.47,25.6,0.65702,0.0002,23.14118]
[1778381101043,29.93,80736.83,25.6,0.65709,0.0002,23.13953]
[1778381107996,29.93,80736.9,25.6,0.6571,0.0002,23.13927]
[1778381110329,29.93,80736.06,25.6,0.65693,0.0002,23.14331]
[1778381110576,29.93,80736.06,25.6,0.65693,0.0002,23.14331]
[1778381110639,29.93,80735.38,25.6,0.6568,0.0002,23.14654]
[1778381111054,29.93,80728.31,25.6,0.65542,0.0002,23.17944]
[1778381113068,29.93,80724.38,25.6,0.65465,0.0002,23.19762]
[1778381118103,29.93,80723.38,25.6,0.65445,0.0002,23.20213]
[1778381123138,29.93,80723.4,25.6,0.65446,0.0002,23.20193]
[1778381130191,29.93,80723.87,25.6,0.65456,0.0002,23.1996]
[1778381135226,29.93,80724.1,25.6,0.65463,0.0002,23.19424]
[1778381142275,29.93,80724.17,25.6,0.65465,0.0002,23.19377]
[1778381148317,29.93,80722.32,25.6,0.6543,0.0002,23.20216]
[1778381150331,29.93,80718.79,25.6,0.65361,0.0002,23.21832]
[1778381155366,29.93,80716.31,25.6,0.65313,0.0002,23.22946]
[1778381160401,29.92,80716.37,25.6,0.65315,0.0002,23.22895]
[1778381166004,29.92,80714.03,25.6,0.65269,0.0002,23.23955]
[1778381166102,29.92,80714.07,25.6,0.65271,0.0002,23.23923]
[1778381166443,29.92,80709.34,25.6,0.65178,0.0002,23.26068]
[1778381171480,29.92,80708.55,25.6,0.65164,0.0002,23.26396]
[1778381176249,29.92,80708.64,25.6,0.65166,0.0002,23.2635]
[1778381177815,29.92,80715.43,25.6,0.653,0.0002,23.23235]
[1778381183565,29.91,80719.17,25.6,0.65374,0.0002,23.21511]
[1778381188601,29.91,80718.92,25.6,0.6537,0.0002,23.21617]
[1778381194645,29.91,80722.41,25.6,0.65441,0.0002,23.19583]
[1778381195902,29.91,80722.41,25.6,0.65441,0.0002,23.19583]
[1778381196003,29.91,80727.31,25.6,0.65536,0.0002,23.17318]
[1778381204715,29.91,80730.1,25.6,0.65591,0.0002,23.16035]
[1778381209750,29.91,80730.29,25.6,0.65594,0.0002,23.15961]
[1778381215792,29.92,80730.1,25.6,0.65589,0.0002,23.16067]
[1778381220827,29.92,80730.52,25.6,0.65597,0.0002,23.15888]
[1778381225862,29.92,80730.61,25.6,0.65598,0.0002,23.15862]
[1778381229295,29.92,80728.3,25.6,0.65553,0.0002,23.16939]
[1778381230897,29.92,80739.22,25.6,0.65766,0.0002,23.11851]
[1778381232911,29.92,80743.31,25.6,0.65845,0.00019,23.09939]
[1778381236939,29.92,80738.62,25.6,0.65752,0.0002,23.12177]
[1778381241974,29.93,80740.24,25.6,0.65782,0.0002,23.11449]
[1778381247033,29.93,80740.06,25.6,0.65777,0.0002,23.11573]
[1778381253075,29.93,80739.7,25.6,0.65771,0.0002,23.1137]
[1778381258110,29.94,80739.75,25.6,0.6577,0.0002,23.11387]
[1778381270194,29.95,80740.0,25.6,0.65771,0.00019,23.11366]
[1778381284292,29.95,80739.34,25.6,0.65754,0.00019,23.11785]
[1778381290334,29.96,80739.84,25.6,0.65762,0.00019,23.11598]
[1778381295369,29.96,80747.23,25.6,0.65904,0.00019,23.08156]
[1778381301842,29.96,80749.14,25.6,0.6594,0.00019,23.07294]
[1778381301944,29.97,80749.14,25.6,0.65939,0.00019,23.07328]
[1778381307314,29.97,80752.28,25.6,0.65998,0.00019,23.05881]
[1778381312491,29.98,80755.41,25.6,0.66058,0.00019,23.04057]
[1778381317592,29.98,80755.23,25.6,0.66053,0.00019,23.0418]
[1778381326593,29.99,80755.44,25.6,0.66052,0.00019,23.04207]
[1778381336663,30.0,80755.08,25.6,0.66041,0.00019,23.04485]
[1778381339903,30.0,80755.33,25.6,0.66045,0.00019,23.04376]
[1778381339916,30.0,80755.33,25.6,0.66044,0.00019,23.04395]
[1778381340691,30.0,80751.13,25.6,0.65963,0.00019,23.06401]
[1778381343061,30.0,80747.73,25.6,0.65896,0.00019,23.08018]
[1778381348747,30.01,80750.84,25.6,0.65955,0.00019,23.06595]
[1778381353782,30.01,80750.8,25.6,0.65953,0.00019,23.06649]
[1778381358817,30.01,80751.82,25.6,0.65971,0.00019,23.06199]
[1778381359571,30.01,80751.82,25.6,0.65971,0.00019,23.06199]
[1778381359820,30.01,80751.82,25.6,0.65971,0.00019,23.06199]
[1778381359824,30.01,80754.5,25.6,0.66023,0.00019,23.04933]
[1778381364859,30.02,80755.0,25.6,0.66031,0.00019,23.04735]
[1778381369894,30.02,80755.56,25.6,0.6604,0.00019,23.04508]
[1778381375937,30.02,80755.6,25.6,0.66042,0.00019,23.04118]
[1778381380972,30.03,80755.81,25.6,0.66044,0.00019,23.04061]
[1778381387014,30.03,80757.19,25.6,0.66069,0.00019,23.03454]
[1778381387558,30.03,80757.19,25.6,0.66069,0.00019,23.03454]
[1778381388306,30.03,80757.19,25.6,0.66069,0.00019,23.03454]
[1778381390035,30.03,80763.39,25.6,0.66188,0.00019,23.00519]
[1778381394058,30.04,80763.78,25.6,0.66194,0.00019,23.00355]
[1778381400106,30.04,80765.92,25.6,0.66232,0.00019,22.99423]
[1778381406147,30.04,80766.02,25.6,0.66235,0.00019,22.99356]
[1778381408636,30.04,80766.37,25.6,0.66242,0.00019,22.99181]
[1778381409168,30.04,80771.63,25.6,0.66343,0.00019,22.96639]
[1778381412489,30.04,80774.83,25.6,0.66406,0.00019,22.95074]
[1778381413196,30.04,80767.14,25.6,0.66257,0.00019,22.9879]
[1778381414203,30.04,80761.43,25.6,0.66147,0.00019,23.01526]
[1778381415064,30.04,80761.43,25.6,0.66147,0.00019,23.01526]
[1778381418308,30.04,80760.74,25.6,0.66134,0.00019,23.01853]
[1778381427294,30.05,80760.39,25.6,0.66123,0.00019,23.02131]
[1778381432332,30.05,80759.08,25.6,0.66097,0.00019,23.02402]
[1778381437367,30.06,80760.29,25.6,0.66118,0.00019,23.01888]
[1778381442402,30.06,80760.86,25.6,0.66127,0.00019,23.01679]
[1778381444311,30.06,80760.86,25.6,0.66127,0.00019,23.01679]
[1778381449452,30.07,80757.66,25.6,0.66062,0.00019,23.03286]
[1778381454487,30.07,80755.77,25.6,0.66023,0.00019,23.04237]
[1778381459522,30.08,80755.98,25.6,0.66025,0.00019,23.04184]
[1778381464557,30.08,80756.12,25.6,0.66027,0.00019,23.04161]
[1778381469592,30.08,80756.25,25.6,0.66028,0.00019,23.04139]
[1778381474627,30.09,80755.99,25.6,0.66021,0.00019,23.04301]
[1778381479664,30.09,80755.79,25.6,0.66015,0.00019,23.04439]
[1778381484700,30.09,80755.68,25.6,0.66012,0.00019,23.04524]
[1778381489735,30.1,80756.02,25.6,0.66017,0.00019,23.04395]
[1778381495777,30.1,80755.81,25.6,0.66014,0.00019,23.04114]
[1778381500812,30.1,80755.26,25.6,0.66002,0.00019,23.04406]
[1778381506854,30.11,80754.49,25.6,0.65986,0.00019,23.04806]
[1778381516926,30.11,80754.66,25.6,0.65987,0.00019,23.04783]
[1778381522968,30.11,80754.87,25.6,0.6599,0.00019,23.04721]
[1778381528008,30.12,80754.73,25.6,0.65986,0.00019,23.04818]
[1778381533040,30.12,80755.46,25.6,0.65999,0.00019,23.04505]
[1778381538075,30.12,80751.62,25.6,0.65923,0.00019,23.0635]
[1778381541863,30.12,80749.15,25.6,0.65875,0.00019,23.07525]
[1778381542103,30.12,80748.64,25.6,0.65865,0.00019,23.07768]
[1778381546131,30.12,80744.62,25.6,0.65786,0.00019,23.09661]
[1778381551166,30.12,80744.49,25.6,0.65786,0.00019,23.0931]
[1778381560229,30.13,80746.72,25.6,0.65828,0.00019,23.08283]
[1778381565264,30.13,80743.78,25.6,0.65771,0.00019,23.09671]
[1778381570299,30.13,80743.83,25.6,0.65771,0.00019,23.09661]
[1778381571250,30.13,80743.83,25.6,0.65771,0.00019,23.09661]
[1778381576341,30.13,80740.17,25.6,0.657,0.00019,23.11378]
[1778381581376,30.13,80739.75,25.6,0.65691,0.00019,23.11583]
[1778381593461,30.13,80739.93,25.6,0.65694,0.00019,23.11526]
[1778381603531,30.13,80739.58,25.6,0.65686,0.00019,23.11717]
[1778381608566,30.14,80739.65,25.6,0.65687,0.00019,23.11699]
[1778381613601,30.14,80738.02,25.6,0.65657,0.00019,23.12052]
[1778381619644,30.14,80738.35,25.6,0.65662,0.00019,23.11916]
[1778381624680,30.14,80738.35,25.6,0.65662,0.00019,23.11931]
[1778381637771,30.14,80738.14,25.6,0.65656,0.00019,23.1207]
[1778381642806,30.14,80738.85,25.6,0.65669,0.00019,23.1176]
[1778381646548,30.14,80738.82,25.6,0.65668,0.00019,23.11781]
[1778381646836,30.15,80743.17,25.6,0.65752,0.00019,23.09766]
[1778381651871,30.15,80745.95,25.6,0.65805,0.00019,23.08498]
[1778381657914,30.15,80746.4,25.6,0.65812,0.00019,23.08322]
[1778381661872,30.15,80746.25,25.6,0.65809,0.00019,23.08402]
[1778381661973,30.15,80746.25,25.6,0.65809,0.00019,23.08413]
[1778381663901,30.15,80746.25,25.6,0.65809,0.00019,23.08413]
[1778381663956,30.15,80745.82,25.6,0.658,0.00019,23.08624]
[1778381669452,30.15,80746.7,25.6,0.65816,0.00019,23.08229]
[1778381669494,30.16,80746.83,25.6,0.65819,0.00019,23.08172]
[1778381669701,30.16,80746.83,25.6,0.65819,0.00019,23.08172]
[1778381669998,30.16,80752.07,25.6,0.6592,0.00019,23.05719]
[1778381671005,30.16,80755.71,25.6,0.65992,0.00019,23.03589]
[1778381676042,30.16,80757.23,25.6,0.6602,0.00019,23.02909]
[1778381682084,30.16,80756.08,25.6,0.65996,0.00019,23.035]
[1778381688126,30.17,80755.95,25.6,0.65992,0.00019,23.03607]
[1778381694168,30.17,80755.96,25.6,0.6599,0.00019,23.03649]
[1778381699203,30.17,80756.02,25.6,0.6599,0.00019,23.03658]
[1778381704238,30.18,80756.07,25.6,0.6599,0.00019,23.03671]
[1778381713301,30.18,80755.85,25.6,0.65983,0.00019,23.0384]
[1778381724378,30.19,80755.61,25.6,0.65975,0.00019,23.04034]
[1778381732434,30.19,80755.64,25.6,0.65976,0.00019,23.03656]
[1778381738476,30.2,80754.6,25.6,0.65954,0.00019,23.04184]
[1778381738902,30.2,80754.6,25.6,0.65954,0.00019,23.04184]
[1778381739483,30.2,80750.54,25.6,0.65876,0.00019,23.06096]
[1778381743511,30.2,80746.28,25.6,0.65793,0.00019,23.08099]
[1778381748546,30.2,80745.66,25.6,0.6578,0.00019,23.08396]
[1778381748850,30.2,80745.66,25.6,0.6578,0.00019,23.08396]
[1778381749553,30.2,80737.85,25.6,0.65629,0.00019,23.12019]
[1778381754588,30.2,80739.11,25.6,0.65654,0.00019,23.11428]
[1778381759623,30.2,80739.07,25.6,0.65653,0.00019,23.11441]
[1778381766673,30.2,80738.68,25.6,0.65646,0.00019,23.11612]
[1778381774730,30.2,80737.47,25.6,0.65623,0.00019,23.12158]
[1778381779766,30.19,80737.33,25.6,0.65621,0.00019,23.12213]
[1778381785808,30.19,80735.28,25.6,0.65582,0.00019,23.13142]
[1778381791850,30.19,80734.18,25.6,0.65563,0.00019,23.13213]
[1778381798899,30.19,80735.14,25.6,0.65583,0.00019,23.12751]
[1778381803935,30.19,80735.14,25.6,0.65583,0.00019,23.12744]
[1778381808970,30.19,80733.74,25.6,0.65556,0.00019,23.13382]
[1778381819043,30.19,80735.13,25.6,0.65583,0.00019,23.12732]
[1778381827099,30.19,80735.13,25.6,0.65583,0.00019,23.12732]
[1778381834148,30.19,80734.53,25.6,0.65572,0.00019,23.13012]
[1778381842204,30.19,80735.58,25.6,0.65592,0.00019,23.12537]
[1778381848246,30.19,80734.52,25.6,0.65571,0.00019,23.13031]
[1778381853281,30.19,80734.41,25.6,0.65571,0.00019,23.12667]
[1778381858316,30.19,80735.37,25.6,0.65589,0.00019,23.12229]
[1778381863351,30.19,80734.94,25.6,0.65581,0.00019,23.12433]
[1778381864561,30.19,80734.94,25.6,0.65581,0.00019,23.12433]
[1778381864778,30.19,80734.94,25.6,0.65581,0.00019,23.12434]
[1778381864811,30.19,80734.94,25.6,0.65581,0.00019,23.12434]
[1778381864911,30.19,80734.94,25.6,0.65581,0.00019,23.12434]
[1778381865365,30.19,80734.58,25.6,0.65573,0.00019,23.126]
[1778381873421,30.19,80736.44,25.6,0.65609,0.00019,23.11756]
[1778381878456,30.19,80737.17,25.6,0.65623,0.00019,23.11428]
[1778381883496,30.19,80737.01,25.6,0.65619,0.00019,23.11512]
[1778381888532,30.19,80736.36,25.6,0.65606,0.00019,23.11821]
[1778381894291,30.19,80736.47,25.6,0.65608,0.00019,23.11776]
[1778381899609,30.2,80739.39,25.6,0.65664,0.00019,23.10444]
[1778381906658,30.2,80739.08,25.6,0.65658,0.00019,23.10604]
[1778381911694,30.2,80738.56,25.6,0.65649,0.00019,23.10435]
[1778381916729,30.2,80738.92,25.6,0.65656,0.00019,23.10276]
[1778381921764,30.2,80739.23,25.6,0.65662,0.00019,23.10139]
[1778381922771,30.2,80744.38,25.6,0.65762,0.00019,23.07751]
[1778381931909,30.2,80745.1,25.6,0.65775,0.00019,23.07424]
[1778381932841,30.2,80745.14,25.6,0.65775,0.00019,23.07423]
[1778381935862,30.2,80754.53,25.6,0.65957,0.00019,23.03037]
[1778381940898,30.21,80753.93,25.6,0.65944,0.00019,23.03352]
[1778381947946,30.21,80754.45,25.6,0.65952,0.00019,23.03152]
[1778381952982,30.21,80753.59,25.6,0.65934,0.00019,23.03585]
[1778381958016,30.21,80748.61,25.6,0.65837,0.00019,23.05946]
[1778381960549,30.21,80748.78,25.6,0.6584,0.00019,23.05871]
[1778381960907,30.21,80748.46,25.6,0.65834,0.00019,23.06028]
[1778381961037,30.21,80745.84,25.6,0.65783,0.00019,23.0725]
[1778381963051,30.22,80739.35,25.6,0.65657,0.00019,23.10267]
[1778381970100,30.22,80738.42,25.6,0.65639,0.00019,23.107]
[1778381976142,30.22,80738.45,25.6,0.65641,0.00019,23.10271]
[1778381983193,30.22,80740.27,25.6,0.65676,0.00019,23.09444]
[1778381987911,30.22,80740.12,25.6,0.65673,0.00019,23.09523]
[1778381991913,30.22,80744.47,25.6,0.65757,0.00019,23.07516]
[1778381992256,30.22,80746.78,25.6,0.65801,0.00019,23.06445]
[1778381995277,30.22,80756.91,25.6,0.65996,0.00019,23.0171]
[1778381999361,30.22,80760.23,25.6,0.6606,0.00019,23.00166]
[1778382001132,30.22,80765.17,25.6,0.66154,0.00019,22.9783]
[1778382002320,30.22,80762.57,25.6,0.66104,0.00019,22.99066]
[1778382003186,30.22,80762.29,25.6,0.66098,0.00019,22.99218]
[1778382006309,30.23,80764.83,25.6,0.66146,0.00019,22.98041]
[1778382010314,30.23,80764.75,25.6,0.66143,0.00019,22.98119]
[1778382015862,30.23,80762.8,25.6,0.66104,0.00019,22.99085]
[1778382016431,30.24,80759.3,25.6,0.66035,0.00019,23.00769]
[1778382021466,30.24,80756.05,25.6,0.65971,0.00019,23.02334]
[1778382027508,30.24,80756.59,25.6,0.6598,0.00019,23.02114]
[1778382034558,30.24,80757.71,25.6,0.66003,0.00019,23.01207]
[1778382039593,30.25,80757.63,25.6,0.66,0.00019,23.01274]
[1778382044628,30.25,80757.05,25.6,0.65988,0.00019,23.01576]
[1778382050670,30.25,80757.07,25.6,0.65987,0.00019,23.01603]
[1778382051901,30.25,80757.07,25.6,0.65987,0.00019,23.01603]
[1778382052684,30.25,80752.87,25.6,0.65905,0.00019,23.03587]
[1778382058727,30.26,80750.87,25.6,0.65863,0.00019,23.04621]
[1778382063762,30.27,80749.49,25.6,0.65834,0.00019,23.05319]
[1778382068797,30.27,80752.79,25.6,0.65895,0.00019,23.03858]
[1778382075846,30.28,80751.61,25.6,0.65869,0.00019,23.04496]
[1778382079874,30.28,80746.89,25.6,0.65777,0.00019,23.06707]
[1778382084909,30.28,80749.82,25.6,0.65834,0.00019,23.05342]
[1778382087930,30.28,80755.04,25.6,0.65934,0.00019,23.02903]
[1778382093973,30.28,80752.63,25.6,0.6589,0.00019,23.03617]
[1778382099009,30.28,80751.24,25.6,0.65863,0.00019,23.04272]
[1778382106060,30.28,80751.35,25.6,0.65865,0.00019,23.04224]
[1778382112102,30.28,80750.26,25.6,0.65844,0.00019,23.04733]
[1778382117137,30.28,80750.44,25.6,0.65847,0.00019,23.04648]
[1778382122172,30.28,80750.51,25.6,0.65849,0.00019,23.04614]
[1778382128481,30.28,80750.94,25.6,0.65857,0.00019,23.04413]
[1778382128730,30.28,80750.94,25.6,0.65857,0.00019,23.04413]
[1778382128831,30.28,80750.9,25.6,0.65856,0.00019,23.04431]
[1778382129221,30.28,80755.76,25.6,0.6595,0.00019,23.02157]
[1778382134256,30.28,80758.47,25.6,0.66002,0.00019,23.00893]
[1778382139291,30.28,80758.58,25.6,0.66003,0.00019,23.0086]
[1778382144326,30.29,80760.15,25.6,0.66033,0.00019,23.00142]
[1778382149361,30.29,80761.49,25.6,0.66057,0.00019,22.99543]
[1778382151851,30.29,80761.49,25.6,0.66057,0.00019,22.99543]
[1778382154396,30.29,80767.57,25.6,0.66175,0.00019,22.96268]
[1778382156313,30.29,80769.51,25.6,0.66213,0.00019,22.95346]
[1778382161446,30.29,80774.0,25.6,0.66298,0.00019,22.93214]
[1778382163461,30.29,80784.14,25.6,0.66493,0.00019,22.88339]
[1778382168496,30.29,80784.93,25.6,0.66507,0.00019,22.87989]
[1778382174538,30.3,80785.15,25.6,0.66509,0.00019,22.87922]
[1778382179573,30.3,80785.36,25.6,0.66512,0.00019,22.87856]
[1778382191657,30.31,80785.48,25.6,0.66511,0.00019,22.87888]
[1778382197699,30.31,80785.51,25.6,0.6651,0.00019,22.8792]
[1778382201914,30.31,80788.26,25.6,0.66561,0.00019,22.86613]
[1778382202006,30.31,80788.26,25.6,0.66561,0.00019,22.86622]
[1778382207770,30.32,80790.31,25.6,0.66598,0.00019,22.85681]
[1778382212805,30.32,80788.07,25.6,0.66556,0.00019,22.86388]
[1778382221868,30.33,80788.32,25.6,0.66558,0.00019,22.8634]
[1778382226903,30.33,80788.29,25.6,0.66556,0.00019,22.86396]
[1778382231938,30.33,80791.35,25.6,0.66613,0.00019,22.84953]
[1778382236973,30.34,80790.0,25.6,0.66585,0.00019,22.85659]
[1778382242008,30.34,80791.09,25.6,0.66604,0.00019,22.8518]
[1778382247043,30.34,80791.24,25.6,0.66605,0.00019,22.85159]
[1778382252066,30.35,80792.01,25.6,0.66619,0.00019,22.84816]
[1778382261141,30.35,80791.89,25.6,0.66613,0.00019,22.84978]
[1778382266152,30.36,80791.8,25.6,0.6661,0.00019,22.85051]
[1778382266698,30.36,80791.83,25.6,0.6661,0.00019,22.85043]
[1778382267183,30.36,80798.17,25.6,0.66731,0.00019,22.81951]
[1778382268190,30.36,80793.74,25.6,0.66646,0.00019,22.84117]
[1778382273225,30.36,80793.49,25.6,0.66644,0.00019,22.83821]
[1778382281282,30.36,80792.63,25.6,0.66627,0.00019,22.84247]
[1778382282553,30.36,80792.63,25.6,0.66627,0.00019,22.84247]
[1778382283296,30.36,80799.93,25.6,0.66766,0.00019,22.80681]
[1778382288331,30.36,80799.91,25.6,0.66765,0.00019,22.80708]
[1778382291922,30.36,80800.8,25.6,0.66782,0.00019,22.80278]
[1778382291953,30.36,80803.23,25.6,0.66828,0.00019,22.79091]
[1778382298401,30.36,80803.32,25.6,0.66829,0.00019,22.79075]
[1778382305799,30.36,80803.32,25.6,0.66829,0.00019,22.79075]
[1778382306457,30.37,80810.21,25.6,0.66958,0.00019,22.75711]
[1778382307464,30.37,80813.84,25.6,0.67027,0.00019,22.73914]
[1778382309478,30.37,80809.62,25.6,0.66946,0.00019,22.76023]
[1778382315521,30.37,80811.44,25.6,0.66979,0.00019,22.75169]
[1778382320902,30.37,80810.38,25.6,0.66958,0.00019,22.75725]
[1778382320951,30.37,80808.72,25.6,0.66926,0.00019,22.76554]
[1778382321565,30.37,80805.08,25.6,0.66857,0.00019,22.78356]
[1778382330628,30.38,80803.41,25.6,0.66823,0.00019,22.79224]
[1778382337362,30.38,80802.96,25.6,0.66817,0.00019,22.79034]
[1778382342712,30.38,80801.8,25.6,0.66794,0.00019,22.7962]
[1778382344726,30.38,80797.77,25.6,0.66717,0.00019,22.81595]
[1778382349761,30.38,80793.77,25.6,0.66641,0.00019,22.83543]
[1778382351945,30.38,80793.6,25.6,0.66638,0.00019,22.83624]
[1778382352010,30.38,80793.6,25.6,0.66638,0.00019,22.83623]
[1778382357817,30.38,80792.54,25.6,0.66618,0.00019,22.84129]
[1778382358824,30.38,80788.53,25.6,0.66542,0.00019,22.86072]
[1778382362854,30.38,80784.37,25.6,0.66462,0.00019,22.88071]
[1778382368895,30.38,80782.41,25.6,0.66426,0.00019,22.88982]
[1778382373930,30.37,80782.08,25.6,0.66421,0.00019,22.89117]
[1778382378965,30.37,80782.85,25.6,0.66436,0.00019,22.88724]
[1778382386014,30.37,80783.86,25.6,0.66457,0.00019,22.88211]
[1778382389035,30.37,80780.07,25.6,0.66385,0.00019,22.9002]
[1778382396084,30.37,80779.69,25.6,0.6638,0.00019,22.89777]
[1778382403598,30.37,80779.85,25.6,0.66381,0.00019,22.8974]
[1778382404140,30.37,80775.45,25.6,0.66296,0.00019,22.91885]
[1778382409175,30.38,80773.43,25.6,0.66255,0.00019,22.92897]
[1778382410183,30.38,80769.9,25.6,0.66187,0.00019,22.94586]
[1778382416224,30.38,80769.73,25.6,0.66181,0.00019,22.94734]
[1778382421259,30.39,80770.42,25.6,0.66192,0.00019,22.94463]
[1778382424280,30.39,80765.23,25.6,0.66091,0.00019,22.96951]
[1778382428308,30.39,80760.76,25.6,0.66004,0.00019,22.99084]
[1778382433349,30.4,80758.27,25.6,0.65954,0.00019,23.0032]
[1778382438384,30.41,80761.51,25.6,0.66012,0.00019,22.9891]
[1778382443420,30.41,80764.18,25.6,0.66062,0.00019,22.97683]
[1778382446074,30.41,80764.25,25.6,0.66063,0.00019,22.97656]
[1778382451476,30.41,80759.5,25.6,0.65973,0.00019,22.99497]
[1778382456511,30.42,80760.37,25.6,0.65989,0.00019,22.99107]
[1778382461546,30.42,80761.25,25.6,0.66005,0.00019,22.98716]
[1778382466581,30.42,80761.39,25.6,0.66007,0.00019,22.98673]
[1778382471616,30.42,80761.41,25.6,0.66006,0.00019,22.98688]
[1778382476651,30.42,80761.3,25.6,0.66003,0.00019,22.98764]
[1778382482694,30.43,80761.35,25.6,0.66003,0.00019,22.98775]
[1778382488736,30.43,80761.33,25.6,0.66001,0.00019,22.98814]
[1778382493771,30.43,80761.38,25.6,0.66001,0.00019,22.98815]
[1778382498806,30.43,80763.45,25.6,0.6604,0.00019,22.97871]
[1778382509883,30.44,80762.39,25.6,0.66018,0.00019,22.98423]
[1778382511902,30.44,80760.09,25.6,0.65973,0.00019,22.99502]
[1778382511928,30.44,80754.68,25.6,0.65872,0.00019,23.01606]
[1778382512904,30.44,80750.46,25.6,0.6579,0.00019,23.03562]
[1778382518946,30.44,80748.83,25.6,0.65759,0.00019,23.04305]
[1778382527002,30.44,80750.33,25.6,0.65789,0.00019,23.03597]
[1778382529016,30.44,80753.99,25.6,0.65859,0.00019,23.01898]
[1778382530375,30.44,80753.99,25.6,0.65859,0.00019,23.01898]
[1778382530459,30.44,80754.8,25.6,0.65875,0.00019,23.01521]
[1778382530621,30.44,80754.8,25.6,0.65875,0.00019,23.01521]
[1778382540093,30.44,80757.47,25.6,0.65926,0.00019,23.00289]
[1778382550165,30.44,80758.57,25.6,0.65946,0.00019,22.99796]
[1778382559228,30.44,80760.74,25.6,0.65987,0.00019,22.98804]
[1778382565270,30.44,80758.43,25.6,0.65942,0.00019,22.99902]
[1778382569298,30.44,80753.58,25.6,0.65848,0.00019,23.02165]
[1778382569902,30.44,80753.58,25.6,0.65848,0.00019,23.02165]
[1778382570305,30.44,80753.15,25.6,0.6584,0.00019,23.02365]
[1778382575340,30.44,80752.79,25.6,0.65836,0.00019,23.0211]
[1778382582390,30.44,80753.15,25.6,0.65843,0.00019,23.01937]
[1778382587429,30.44,80752.1,25.6,0.65823,0.00019,23.02417]
[1778382591948,30.44,80752.44,25.6,0.6583,0.00019,23.02251]
[1778382592464,30.44,80752.4,25.6,0.65829,0.00019,23.02267]
[1778382598506,30.44,80752.7,25.6,0.65835,0.00019,23.02116]
[1778382604255,30.44,80752.91,25.6,0.6584,0.00019,23.02012]
[1778382617639,30.44,80755.12,25.6,0.65883,0.00019,23.00966]
[1778382622674,30.44,80754.9,25.6,0.65879,0.00019,23.01066]
[1778382627710,30.44,80756.31,25.6,0.65906,0.00019,23.00409]
[1778382633752,30.44,80756.53,25.6,0.65912,0.00019,22.99887]
[1778382639794,30.44,80756.77,25.6,0.65917,0.00019,22.99779]
[1778382646843,30.44,80756.81,25.6,0.65917,0.00019,22.99765]
[1778382654903,30.44,80756.81,25.6,0.65917,0.00019,22.99771]
[1778382658902,30.44,80756.59,25.6,0.65913,0.00019,22.99876]
[1778382658931,30.44,80753.06,25.6,0.65845,0.00019,23.01517]
[1778382664973,30.44,80752.42,25.6,0.65833,0.00019,23.01808]
[1778382670727,30.44,80752.03,25.6,0.65825,0.00019,23.01985]
[1778382677057,30.44,80751.81,25.6,0.65821,0.00019,23.02083]
[1778382683099,30.44,80751.6,25.6,0.65817,0.00019,23.0218]
[1778382694176,30.44,80751.49,25.6,0.65817,0.00019,23.01812]
[1778382707267,30.44,80751.74,25.6,0.65822,0.00019,23.01704]
[1778382712302,30.44,80751.16,25.6,0.65811,0.00019,23.01975]
[1778382718344,30.44,80751.23,25.6,0.65812,0.00019,23.01945]
[1778382723379,30.44,80751.07,25.6,0.65809,0.00019,23.02016]
[1778382728414,30.44,80751.07,25.6,0.65809,0.00019,23.02011]
[1778382733897,30.44,80751.07,25.6,0.65809,0.00019,23.02011]
[1778382734144,30.44,80751.07,25.6,0.65809,0.00019,23.02011]
[1778382734456,30.44,80757.13,25.6,0.65926,0.00019,22.9919]
[1778382739491,30.44,80757.39,25.6,0.65931,0.00019,22.99072]
[1778382744526,30.44,80755.04,25.6,0.65886,0.00019,23.00165]
[1778382751575,30.44,80755.26,25.6,0.65892,0.00019,22.9964]
[1778382757617,30.44,80758.81,25.6,0.6596,0.00019,22.97991]
[1778382763659,30.44,80758.81,25.6,0.6596,0.00019,22.97999]
[1778382771715,30.44,80757.43,25.6,0.65933,0.00019,22.98651]
[1778382777757,30.44,80758.81,25.6,0.65959,0.00019,22.98011]
[1778382787827,30.44,80757.75,25.6,0.65939,0.00019,22.98517]
[1778382793869,30.44,80757.28,25.6,0.65929,0.00019,22.98739]
[1778382798904,30.44,80759.09,25.6,0.65964,0.00019,22.97897]
[1778382807967,30.44,80758.28,25.6,0.65948,0.00019,22.98285]
[1778382814138,30.44,80758.24,25.6,0.65947,0.00019,22.98305]
[1778382815018,30.44,80764.47,25.6,0.66069,0.00019,22.94971]
[1778382821062,30.44,80767.62,25.6,0.66132,0.00019,22.93424]
[1778382828110,30.43,80766.73,25.6,0.66116,0.00019,22.93823]
[1778382838180,30.44,80766.73,25.6,0.66113,0.00019,22.93881]
[1778382845229,30.44,80766.77,25.6,0.66113,0.00019,22.93905]
[1778382850265,30.45,80766.99,25.6,0.66116,0.00019,22.93834]
[1778382861186,30.45,80766.92,25.6,0.66114,0.00019,22.93874]
[1778382863356,30.45,80775.39,25.6,0.66273,0.00019,22.89948]
[1778382869398,30.46,80775.86,25.6,0.66278,0.00019,22.89842]
[1778382875064,30.46,80775.61,25.6,0.66274,0.00019,22.89554]
[1778382881482,30.47,80775.86,25.6,0.66276,0.00019,22.89509]
[1778382886517,30.47,80776.01,25.6,0.66278,0.00019,22.89473]
[1778382891253,30.47,80774.57,25.6,0.66249,0.00019,22.90184]
[1778382892559,30.48,80770.63,25.6,0.66174,0.00019,22.92061]
[1778382897594,30.48,80768.98,25.6,0.66141,0.00019,22.92871]
[1778382902629,30.48,80768.19,25.6,0.66124,0.00019,22.93274]
[1778382907664,30.48,80764.92,25.6,0.66061,0.00019,22.9484]
[1778382912059,30.48,80762.89,25.6,0.66021,0.00019,22.95807]
[1778382918741,30.49,80763.75,25.6,0.66037,0.00019,22.95425]
[1778382923776,30.49,80766.32,25.6,0.66085,0.00019,22.94239]
[1778382930825,30.49,80766.13,25.6,0.66081,0.00019,22.94358]
[1778382935860,30.49,80766.33,25.6,0.66086,0.00019,22.93861]
[1778382940895,30.49,80766.15,25.6,0.66082,0.00019,22.93965]
[1778382945930,30.49,80766.11,25.6,0.6608,0.00019,22.94001]
[1778382950965,30.5,80766.08,25.6,0.66079,0.00019,22.94033]
[1778382956000,30.5,80765.93,25.6,0.66076,0.00019,22.9412]
[1778382968085,30.5,80764.11,25.6,0.66039,0.00019,22.95011]
[1778382973120,30.5,80761.51,25.6,0.65989,0.00019,22.96237]
[1778382978157,30.5,80758.33,25.6,0.65928,0.00019,22.97727]
[1778382981974,30.5,80758.23,25.6,0.65926,0.00019,22.97774]
[1778382982058,30.5,80758.23,25.6,0.65926,0.00019,22.97774]
[1778382989167,30.5,80758.27,25.6,0.65926,0.00019,22.97755]
[1778382995277,30.5,80757.86,25.6,0.65921,0.00019,22.97517]
[1778383002041,30.5,80757.86,25.6,0.65921,0.00019,22.97517]
[1778383007362,30.5,80757.61,25.6,0.65917,0.00019,22.97621]
[1778383011976,30.5,80757.61,25.6,0.65917,0.00019,22.97621]
[1778383012397,30.5,80757.75,25.6,0.6592,0.00019,22.97551]
[1778383017432,30.5,80757.79,25.6,0.65921,0.00019,22.97527]
[1778383024481,30.5,80757.02,25.6,0.65906,0.00019,22.97877]
[1778383028509,30.5,80762.47,25.6,0.66011,0.00019,22.95332]
[1778383037572,30.5,80761.8,25.6,0.65998,0.00019,22.95649]
[1778383042607,30.5,80759.99,25.6,0.65963,0.00019,22.96494]
[1778383050663,30.5,80759.96,25.6,0.65963,0.00019,22.96506]
[1778383051901,30.5,80759.96,25.6,0.65963,0.00019,22.96506]
[1778383051943,30.5,80755.9,25.6,0.65887,0.00019,22.97973]
[1778383059958,30.5,80754.13,25.6,0.65853,0.00019,22.98784]
[1778383059993,30.5,80754.13,25.6,0.65853,0.00019,22.98784]
[1778383060241,30.5,80754.06,25.6,0.65852,0.00019,22.98811]
[1778383060733,30.5,80759.86,25.6,0.65964,0.00019,22.96114]
[1778383061052,30.5,80759.86,25.6,0.65964,0.00019,22.96114]
[1778383067782,30.5,80760.42,25.6,0.65974,0.00019,22.95859]
[1778383072818,30.5,80760.31,25.6,0.65972,0.00019,22.95916]
[1778383077853,30.5,80761.04,25.6,0.65986,0.00019,22.95581]
[1778383082888,30.5,80761.1,25.6,0.65987,0.00019,22.9556]
[1778383090944,30.5,80760.03,25.6,0.65966,0.00019,22.96068]
[1778383102021,30.5,80760.07,25.6,0.65966,0.00019,22.96061]
[1778383103902,30.5,80760.07,25.6,0.65966,0.00019,22.96061]
[1778383104035,30.5,80758.69,25.6,0.65939,0.00019,22.96706]
[1778383109070,30.5,80755.52,25.6,0.65879,0.00019,22.98177]
[1778383116119,30.5,80756.09,25.6,0.65892,0.00019,22.97486]
[1778383122947,30.5,80756.9,25.6,0.65908,0.00019,22.97108]
[1778383122984,30.5,80756.9,25.6,0.65908,0.00019,22.97102]
[1778383128610,30.5,80756.49,25.6,0.659,0.00019,22.97287]
[1778383134245,30.5,80759.84,25.6,0.65965,0.00019,22.9572]
[1778383139280,30.5,80761.4,25.6,0.65995,0.00019,22.94993]
[1778383145322,30.5,80761.3,25.6,0.65993,0.00019,22.95042]
[1778383150357,30.5,80762.45,25.6,0.66015,0.00019,22.94506]
[1778383155392,30.5,80762.74,25.6,0.6602,0.00019,22.94373]
[1778383158852,30.5,80762.7,25.6,0.66019,0.00019,22.94393]
[1778383159422,30.5,80767.48,25.6,0.66111,0.00019,22.92153]
[1778383162313,30.5,80769.37,25.6,0.66147,0.00019,22.91266]
[1778383170499,30.5,80769.23,25.6,0.66143,0.00019,22.91371]
[1778383177436,30.5,80769.22,25.6,0.66144,0.00019,22.9097]
[1778383178556,30.51,80762.89,25.6,0.66023,0.00019,22.93956]
[1778383179563,30.51,80759.36,25.6,0.65955,0.00019,22.95605]
[1778383184075,30.51,80759.04,25.6,0.65949,0.00019,22.95755]
[1778383197690,30.51,80757.38,25.6,0.65917,0.00019,22.96528]
[1778383200906,30.51,80757.35,25.6,0.65916,0.00019,22.96541]
[1778383200969,30.51,80755.97,25.6,0.6589,0.00019,22.97181]
[1778383211789,30.5,80755.39,25.6,0.65879,0.00019,22.97438]
[1778383214143,30.5,80756.25,25.6,0.65896,0.00019,22.97037]
[1778383214244,30.5,80756.32,25.6,0.65897,0.00019,22.97003]
[1778383219845,30.5,80756.75,25.6,0.65906,0.00019,22.96794]
[1778383224880,30.5,80756.46,25.6,0.659,0.00019,22.96922]
[1778383229915,30.5,80755.68,25.6,0.65886,0.00019,22.97277]
[1778383238978,30.5,80754.6,25.6,0.65868,0.00019,22.97343]
[1778383244158,30.5,80754.6,25.6,0.65868,0.00019,22.97343]
[1778383244240,30.5,80754.6,25.6,0.65868,0.00019,22.97334]
[1778383250056,30.5,80750.7,25.6,0.65793,0.00019,22.99127]
[1778383255091,30.5,80748.26,25.6,0.65747,0.00019,23.00235]
[1778383259799,30.5,80746.21,25.6,0.65708,0.00019,23.0117]
[1778383266168,30.49,80743.43,25.6,0.65656,0.00019,23.024]
[1778383273217,30.49,80740.96,25.6,0.6561,0.00019,23.03494]
[1778383274158,30.49,80740.96,25.6,0.6561,0.00019,23.03494]
[1778383274226,30.49,80740.51,25.6,0.65601,0.00019,23.03694]
[1778383279261,30.49,80737.61,25.6,0.65547,0.00019,23.04986]
[1778383291345,30.48,80737.68,25.6,0.65553,0.00019,23.04462]
[1778383296381,30.48,80737.48,25.6,0.6555,0.00019,23.04526]
[1778383302423,30.48,80737.62,25.6,0.65554,0.00019,23.0443]
[1778383310479,30.47,80737.77,25.6,0.65559,0.00019,23.04319]
[1778383315514,30.47,80737.39,25.6,0.65553,0.00019,23.04466]
[1778383322566,30.47,80736.46,25.6,0.65536,0.00019,23.04851]
[1778383323573,30.47,80727.58,25.6,0.65365,0.00019,23.08863]
[1778383324580,30.47,80721.83,25.6,0.65254,0.00019,23.11436]
[1778383326594,30.46,80721.49,25.6,0.65248,0.00019,23.1157]
[1778383328608,30.46,80726.13,25.6,0.65338,0.00019,23.09471]
[1778383333643,30.46,80726.91,25.6,0.65355,0.00019,23.09071]
[1778383338678,30.45,80727.16,25.6,0.65362,0.00019,23.08923]
[1778383347741,30.45,80727.34,25.6,0.65368,0.00019,23.08781]
[1778383352776,30.45,80727.58,25.6,0.65376,0.00019,23.08223]
[1778383355797,30.44,80732.25,25.6,0.65467,0.00019,23.06095]
[1778383360832,30.44,80732.35,25.6,0.6547,0.00019,23.0603]
[1778383368888,30.44,80732.44,25.6,0.65473,0.00019,23.05957]
[1778383373923,30.44,80733.81,25.6,0.655,0.00019,23.05316]
[1778383375902,30.44,80734.09,25.6,0.65506,0.00019,23.05185]
[1778383375937,30.44,80734.82,25.6,0.6552,0.00019,23.04849]
[1778383376342,30.44,80734.82,25.6,0.6552,0.00019,23.04849]
[1778383376944,30.44,80741.24,25.6,0.65644,0.00019,23.01915]
[1778383379965,30.44,80745.61,25.6,0.65728,0.00019,22.99906]
[1778383385000,30.44,80745.55,25.6,0.65727,0.00019,22.99934]
[1778383387462,30.44,80745.91,25.6,0.65734,0.00019,22.99768]
[1778383388021,30.44,80745.8,25.6,0.65732,0.00019,22.99819]
[1778383395070,30.44,80745.87,25.6,0.65733,0.00019,22.99786]
[1778383399902,30.44,80745.92,25.6,0.65734,0.00019,22.99762]
[1778383400105,30.44,80745.89,25.6,0.65734,0.00019,22.99776]
[1778383405140,30.44,80744.56,25.6,0.65708,0.00019,23.00387]
[1778383410175,30.44,80746.54,25.6,0.65747,0.00019,22.9947]
[1778383415210,30.44,80747.06,25.6,0.65759,0.00019,22.98809]
[1778383420245,30.44,80744.47,25.6,0.65709,0.00019,22.99999]
[1778383429308,30.44,80744.5,25.6,0.6571,0.00019,22.99977]
[1778383436357,30.44,80744.46,25.6,0.65709,0.00019,22.99988]
[1778383441392,30.43,80744.43,25.6,0.65709,0.00019,22.99997]
[1778383443406,30.43,80740.84,25.6,0.6564,0.00019,23.01643]
[1778383449448,30.43,80740.67,25.6,0.65637,0.00019,23.01707]
[1778383455490,30.43,80742.8,25.6,0.65679,0.00019,23.00721]
[1778383462539,30.43,80743.22,25.6,0.65687,0.00019,23.00518]
[1778383470595,30.43,80740.85,25.6,0.65642,0.00019,23.01595]
[1778383481700,30.43,80740.93,25.6,0.65646,0.00019,23.01116]
[1778383487742,30.43,80741.0,25.6,0.65648,0.00019,23.01071]
[1778383499831,30.43,80740.9,25.6,0.65647,0.00019,23.01092]
[1778383502933,30.43,80740.9,25.6,0.65647,0.00019,23.01092]
[1778383506881,30.42,80736.53,25.6,0.65563,0.00019,23.03076]
[1778383507471,30.42,80736.53,25.6,0.65563,0.00019,23.03076]
[1778383507888,30.42,80735.83,25.6,0.6555,0.00019,23.03392]
[1778383512923,30.42,80735.0,25.6,0.65535,0.00019,23.03754]
[1778383517958,30.42,80733.2,25.6,0.655,0.00019,23.04556]
[1778383522993,30.42,80735.29,25.6,0.65542,0.00019,23.03588]
[1778383528028,30.42,80733.9,25.6,0.65515,0.00019,23.04206]
[1778383533063,30.42,80734.36,25.6,0.65527,0.00019,23.03563]
[1778383538098,30.42,80733.27,25.6,0.65506,0.00019,23.04048]
[1778383546940,30.42,80732.86,25.6,0.65499,0.00019,23.04226]
[1778383558239,30.41,80734.4,25.6,0.6553,0.00019,23.0349]
[1778383565289,30.41,80736.82,25.6,0.65577,0.00019,23.02377]
[1778383570323,30.41,80734.33,25.6,0.65529,0.00019,23.03508]
[1778383577372,30.41,80734.37,25.6,0.6553,0.00019,23.03477]
[1778383582407,30.41,80734.51,25.6,0.65533,0.00019,23.03405]
[1778383587442,30.41,80734.33,25.6,0.6553,0.00019,23.03478]
[1778383597513,30.41,80734.33,25.6,0.65533,0.00019,23.03042]
[1778383603555,30.41,80734.26,25.6,0.65532,0.00019,23.03066]
[1778383608590,30.41,80734.09,25.6,0.65529,0.00019,23.03137]
[1778383618663,30.4,80733.59,25.6,0.6552,0.00019,23.03351]
[1778383624705,30.4,80733.65,25.6,0.65521,0.00019,23.03313]
[1778383630747,30.4,80733.83,25.6,0.65525,0.00019,23.03221]
[1778383636789,30.4,80733.72,25.6,0.65524,0.00019,23.03261]
[1778383646859,30.4,80733.72,25.6,0.65524,0.00019,23.03244]
[1778383651894,30.4,80733.76,25.6,0.65528,0.00019,23.02796]
[1778383659952,30.4,80733.72,25.6,0.65528,0.00019,23.02799]
[1778383664988,30.4,80733.65,25.6,0.65526,0.00019,23.02823]
[1778383670023,30.4,80731.84,25.6,0.65492,0.00019,23.03639]
[1778383675058,30.4,80730.94,25.6,0.65475,0.00019,23.04036]
[1778383681100,30.39,80731.43,25.6,0.65485,0.00019,23.038]
[1778383686383,30.39,80730.96,25.6,0.65476,0.00019,23.04006]
[1778383698219,30.39,80731.11,25.6,0.6548,0.00019,23.03914]
[1778383704261,30.39,80731.43,25.6,0.65487,0.00019,23.03756]
[1778383714332,30.39,80730.96,25.6,0.6548,0.00019,23.0353]
[1778383719367,30.39,80731.67,25.6,0.65495,0.00019,23.03198]
[1778383730444,30.39,80731.74,25.6,0.65497,0.00019,23.03149]
[1778383736486,30.39,80731.8,25.6,0.65498,0.00019,23.03112]
[1778383741521,30.39,80731.57,25.6,0.65494,0.00019,23.03209]
[1778383749577,30.38,80731.6,25.6,0.65495,0.00019,23.03183]
[1778383755619,30.38,80731.74,25.6,0.65498,0.00019,23.03109]
[1778383764682,30.38,80732.17,25.6,0.65507,0.00019,23.029]
[1778383772738,30.38,80732.07,25.6,0.65508,0.00019,23.02514]
[1778383778780,30.38,80732.14,25.6,0.65509,0.00019,23.02473]
[1778383783815,30.38,80731.6,25.6,0.65499,0.00019,23.02712]
[1778383792881,30.38,80731.67,25.6,0.65501,0.00019,23.02666]
[1778383798923,30.38,80733.62,25.6,0.65539,0.00019,23.01769]
[1778383804965,30.38,80734.78,25.6,0.65562,0.00019,23.01235]
[1778383807495,30.38,80734.99,25.6,0.65566,0.00019,23.01138]
[1778383807596,30.38,80735.72,25.6,0.6558,0.00019,23.00803]
[1778383813023,30.38,80736.54,25.6,0.65596,0.00019,23.00427]
[1778383818589,30.38,80736.19,25.6,0.6559,0.00019,23.00586]
[1778383818674,30.38,80736.19,25.6,0.6559,0.00019,23.00586]
[1778383818839,30.38,80736.19,25.6,0.6559,0.00019,23.00586]
[1778383819066,30.38,80734.52,25.6,0.65557,0.00019,23.0135]
[1778383825109,30.38,80733.16,25.6,0.65531,0.00019,23.01965]
[1778383828131,30.38,80729.35,25.6,0.65457,0.00019,23.03696]
[1778383829727,30.38,80719.97,25.6,0.65275,0.00019,23.07927]
[1778383835183,30.37,80720.48,25.6,0.65288,0.00019,23.07245]
[1778383843239,30.37,80720.01,25.6,0.65281,0.00019,23.07413]
[1778383848274,30.37,80720.35,25.6,0.65289,0.00019,23.07235]
[1778383853310,30.36,80719.98,25.6,0.65283,0.00019,23.07377]
[1778383858487,30.36,80719.41,25.6,0.65272,0.00019,23.07623]
[1778383860312,30.36,80718.81,25.6,0.65261,0.00019,23.07873]
[1778383861366,30.36,80713.67,25.6,0.65161,0.00019,23.10162]
[1778383866400,30.36,80711.65,25.6,0.65123,0.0002,23.11027]
[1778383871435,30.35,80710.52,25.6,0.65103,0.0002,23.11492]
[1778383876826,30.35,80713.28,25.6,0.65158,0.0002,23.10233]
[1778383879493,30.35,80706.62,25.6,0.65029,0.0002,23.13158]
[1778383884528,30.34,80707.36,25.6,0.65046,0.0002,23.12782]
[1778383889563,30.34,80707.21,25.6,0.65045,0.0002,23.12801]
[1778383900640,30.33,80706.66,25.6,0.65041,0.0002,23.12519]
[1778383906682,30.32,80706.56,25.6,0.65041,0.0002,23.12505]
[1778383911717,30.32,80702.9,25.6,0.64972,0.0002,23.14073]
[1778383916752,30.31,80699.09,25.6,0.64899,0.0002,23.15697]
[1778383922797,30.31,80699.19,25.6,0.64904,0.0002,23.15585]
[1778383927832,30.3,80699.7,25.6,0.64916,0.0002,23.15306]
[1778383935888,30.29,80702.49,25.6,0.64974,0.0002,23.13991]
[1778383940923,30.29,80701.8,25.6,0.64963,0.0002,23.14244]
[1778383945958,30.28,80702.79,25.6,0.64985,0.0002,23.13758]
[1778383950993,30.28,80703.54,25.6,0.65001,0.0002,23.13381]
[1778383957035,30.28,80703.29,25.6,0.65,0.0002,23.13021]
[1778383962070,30.27,80704.04,25.6,0.65017,0.0002,23.12649]
[1778383967105,30.27,80705.79,25.6,0.65053,0.0002,23.11836]
[1778383971102,30.27,80706.16,25.6,0.6506,0.0002,23.11659]
[1778383972140,30.27,80711.82,25.6,0.65172,0.0002,23.09114]
[1778383975161,30.26,80715.36,25.6,0.65242,0.0002,23.0751]
[1778383980201,30.26,80718.94,25.6,0.65313,0.0002,23.05878]
[1778383986310,30.26,80720.0,25.6,0.65334,0.0002,23.05387]
[1778383992285,30.26,80719.99,25.6,0.65334,0.0002,23.05373]
[1778383997320,30.26,80721.22,25.6,0.65359,0.0002,23.04802]
[1778384002357,30.26,80722.05,25.6,0.65375,0.0002,23.04416]
[1778384006385,30.26,80728.76,25.6,0.65507,0.00019,23.01353]
[1778384011420,30.26,80731.31,25.6,0.65558,0.00019,22.99769]
[1778384012901,30.26,80731.31,25.6,0.65558,0.00019,22.99769]
[1778384012954,30.26,80731.35,25.6,0.65559,0.00019,22.99752]
[1778384019476,30.26,80731.28,25.6,0.65557,0.00019,22.99792]
[1778384029546,30.26,80731.28,25.6,0.65557,0.00019,22.99801]
[1778384034581,30.26,80732.32,25.6,0.65577,0.00019,22.99327]
[1778384036461,30.26,80732.46,25.6,0.6558,0.00019,22.99264]
[1778384041631,30.26,80733.95,25.6,0.65609,0.00019,22.98585]
[1778384048681,30.26,80734.2,25.6,0.65613,0.00019,22.9848]
[1778384053716,30.26,80733.43,25.6,0.65598,0.00019,22.9884]
[1778384061772,30.26,80733.62,25.6,0.65602,0.00019,22.98733]
[1778384067814,30.26,80739.39,25.6,0.65716,0.00019,22.96035]
[1778384072849,30.26,80741.34,25.6,0.65757,0.00019,22.94692]
[1778384077512,30.25,80744.0,25.6,0.65809,0.00019,22.93445]
[1778384077884,30.25,80744.01,25.6,0.65809,0.00019,22.93438]
[1778384084933,30.25,80744.55,25.6,0.6582,0.00019,22.93176]
[1778384089968,30.25,80746.45,25.6,0.65857,0.00019,22.92285]
[1778384095007,30.25,80747.27,25.6,0.65873,0.00019,22.91899]
[1778384101048,30.25,80746.55,25.6,0.65859,0.00019,22.92233]
[1778384107090,30.25,80746.12,25.6,0.65851,0.00019,22.92429]
[1778384107515,30.25,80746.12,25.6,0.65851,0.00019,22.92429]
[1778384108097,30.25,80745.91,25.6,0.65847,0.00019,22.92527]
[1778384113132,30.25,80745.91,25.6,0.65847,0.00019,22.92523]
[1778384120181,30.25,80746.12,25.6,0.65851,0.00019,22.92419]
[1778384129244,30.25,80745.99,25.6,0.65849,0.00019,22.92472]
[1778384135286,30.25,80746.14,25.6,0.65855,0.00019,22.91977]
[1778384141328,30.25,80746.42,25.6,0.6586,0.00019,22.91842]
[1778384147370,30.25,80746.43,25.6,0.6586,0.00019,22.91835]
[1778384154183,30.25,80746.71,25.6,0.65866,0.00019,22.91703]
[1778384154429,30.25,80746.71,25.6,0.65866,0.00019,22.91703]
[1778384154502,30.25,80751.83,25.6,0.65965,0.00019,22.893]
[1778384155427,30.25,80755.41,25.6,0.66035,0.00019,22.87613]
[1778384159059,30.25,80757.35,25.6,0.66072,0.00019,22.867]
[1778384165060,30.25,80758.66,25.6,0.66097,0.00019,22.86096]
[1778384170533,30.25,80758.31,25.6,0.66089,0.00019,22.86297]
[1778384176575,30.26,80757.49,25.6,0.66072,0.00019,22.86706]
[1778384189666,30.26,80757.96,25.6,0.6608,0.00019,22.86522]
[1778384192310,30.26,80758.07,25.6,0.66084,0.00019,22.86053]
[1778384192688,30.26,80762.28,25.6,0.66165,0.00019,22.84058]
[1778384197723,30.26,80763.54,25.6,0.66189,0.00019,22.83484]
[1778384202758,30.26,80763.07,25.6,0.66179,0.00019,22.83732]
[1778384203616,30.26,80763.07,25.6,0.66179,0.00019,22.83732]
[1778384204772,30.26,80775.94,25.6,0.66427,0.00019,22.7756]
[1778384206786,30.26,80778.24,25.6,0.66472,0.00019,22.76444]
[1778384209807,30.26,80781.87,25.6,0.66542,0.00019,22.74677]
[1778384216856,30.26,80782.13,25.6,0.66547,0.00019,22.74549]
[1778384221896,30.26,80776.47,25.6,0.66438,0.00019,22.77297]
[1778384225614,30.26,80775.19,25.6,0.66413,0.00019,22.77914]
[1778384230959,30.26,80774.27,25.6,0.66396,0.00019,22.78348]
[1778384235994,30.26,80773.84,25.6,0.66388,0.00019,22.78545]
[1778384239072,30.26,80773.84,25.6,0.66388,0.00019,22.78545]
[1778384240352,30.26,80772.69,25.6,0.66366,0.00019,22.7909]
[1778384246064,30.26,80774.36,25.6,0.66397,0.00019,22.78313]
[1778384246310,30.26,80774.36,25.6,0.66397,0.00019,22.78313]
[1778384259155,30.27,80773.79,25.6,0.66383,0.00019,22.78305]
[1778384268218,30.28,80773.96,25.6,0.66383,0.00019,22.78317]
[1778384274260,30.29,80782.79,25.6,0.6655,0.00019,22.74119]
[1778384279295,30.29,80783.01,25.6,0.66555,0.00019,22.74015]
[1778384284330,30.29,80780.34,25.6,0.66503,0.00019,22.75313]
[1778384286344,30.29,80786.17,25.6,0.66615,0.00019,22.7248]
[1778384288902,30.29,80788.78,25.6,0.66665,0.00019,22.71209]
[1778384289094,30.29,80788.6,25.6,0.66662,0.00019,22.71304]
[1778384289365,30.29,80795.32,25.6,0.66791,0.00019,22.68008]
[1778384292386,30.29,80799.32,25.6,0.66867,0.00019,22.66055]
[1778384295681,30.29,80799.66,25.6,0.66873,0.00019,22.65902]
[1778384297146,30.29,80803.13,25.6,0.66938,0.00019,22.64209]
[1778384297421,30.29,80806.92,25.6,0.67011,0.00019,22.62324]
[1778384298560,30.29,80806.92,25.6,0.67011,0.00019,22.62324]
[1778384298810,30.29,80806.92,25.6,0.67011,0.00019,22.62324]
[1778384298874,30.29,80807.61,25.6,0.67023,0.00019,22.62002]
[1778384300012,30.3,80820.19,25.6,0.67263,0.00019,22.55702]
[1778384301903,30.3,80821.48,25.6,0.67287,0.00019,22.5505]
[1778384301925,30.3,80818.67,25.6,0.67233,0.00019,22.56497]
[1778384302456,30.3,80811.34,25.6,0.67093,0.00019,22.60178]
[1778384307491,30.3,80808.09,25.6,0.67029,0.00019,22.61856]
[1778384314540,30.31,80807.49,25.6,0.67017,0.00019,22.61805]
[1778384319575,30.31,80808.22,25.6,0.67029,0.00019,22.61482]
[1778384324610,30.31,80808.33,25.6,0.6703,0.00019,22.61473]
[1778384325618,30.31,80811.94,25.6,0.67098,0.00019,22.59682]
[1778384329645,30.32,80815.5,25.6,0.67165,0.00019,22.5795]
[1778384334680,30.32,80813.61,25.6,0.67126,0.00019,22.58957]
[1778384339715,30.32,80813.5,25.6,0.67123,0.00019,22.59054]
[1778384344750,30.33,80812.48,25.6,0.67102,0.00019,22.59606]
[1778384347533,30.33,80812.52,25.6,0.67102,0.00019,22.59603]
[1778384348778,30.33,80812.55,25.6,0.67102,0.00019,22.59605]
[1778384359855,30.34,80815.0,25.6,0.67145,0.00019,22.58481]
[1778384364893,30.34,80814.07,25.6,0.67125,0.00019,22.59]
[1778384370935,30.35,80813.82,25.6,0.67118,0.00019,22.59184]
[1778384376977,30.35,80815.61,25.6,0.67153,0.00019,22.57909]
[1778384380043,30.35,80815.61,25.6,0.67153,0.00019,22.57909]
[1778384381379,30.35,80837.7,25.6,0.67572,0.00019,22.46743]
[1778384382019,30.35,80837.97,25.6,0.67577,0.00019,22.46615]
[1778384384902,30.35,80840.39,25.6,0.67622,0.00019,22.45397]
[1778384385040,30.35,80842.31,25.6,0.67658,0.00019,22.44422]
[1778384387054,30.36,80845.93,25.6,0.67726,0.00019,22.42578]
[1778384390352,30.36,80846.01,25.6,0.67727,0.00019,22.42555]
[1778384390601,30.36,80845.19,25.6,0.67711,0.00019,22.42988]
[1778384391082,30.36,80842.78,25.6,0.67665,0.00019,22.44238]
[1778384396117,30.36,80841.23,25.6,0.67634,0.00019,22.45073]
[1778384401152,30.36,80839.16,25.6,0.67593,0.00019,22.46185]
[1778384406188,30.37,80839.66,25.6,0.67601,0.00019,22.45975]
[1778384410286,30.37,80842.29,25.6,0.6765,0.00019,22.44658]
[1778384410302,30.37,80846.05,25.6,0.67721,0.00019,22.42733]
[1778384411228,30.37,80852.31,25.6,0.67838,0.00019,22.39507]
[1778384413528,30.37,80854.59,25.6,0.67881,0.00019,22.38345]
[1778384414246,30.37,80859.13,25.6,0.67966,0.00019,22.35992]
[1778384416260,30.37,80863.69,25.6,0.68051,0.00019,22.33632]
[1778384421295,30.38,80862.53,25.6,0.68026,0.00019,22.34333]
[1778384422669,30.38,80862.25,25.6,0.6802,0.00019,22.34498]
[1778384425257,30.38,80861.22,25.6,0.67999,0.00019,22.35073]
[1778384426560,30.39,80862.53,25.6,0.68023,0.00019,22.34423]
[1778384432372,30.39,80862.73,25.6,0.68025,0.00019,22.34]
[1778384437407,30.4,80859.17,25.6,0.67955,0.00019,22.35956]
[1778384440296,30.4,80858.1,25.6,0.67934,0.00019,22.36549]
[1778384440428,30.4,80855.38,25.6,0.67882,0.00019,22.37981]
[1778384441435,30.41,80849.71,25.6,0.67774,0.00019,22.40935]
[1778384443449,30.41,80846.25,25.6,0.67707,0.00019,22.42761]
[1778384448458,30.41,80846.25,25.6,0.67706,0.00019,22.42801]
[1778384451706,30.42,80845.79,25.6,0.67694,0.00019,22.43132]
[1778384454527,30.42,80840.47,25.6,0.67591,0.00019,22.4593]
[1778384459562,30.43,80838.24,25.6,0.67546,0.00019,22.4716]
[1778384465604,30.44,80838.24,25.6,0.67542,0.00019,22.4727]
[1778384470639,30.44,80836.91,25.6,0.67513,0.00019,22.48036]
[1778384476681,30.45,80839.26,25.6,0.67554,0.00019,22.46942]
[1778384481724,30.45,80835.33,25.6,0.67477,0.00019,22.49028]
[1778384486760,30.46,80829.6,25.6,0.67366,0.00019,22.52008]
[1778384491797,30.46,80829.55,25.6,0.67365,0.00019,22.51671]
[1778384496832,30.47,80828.13,25.6,0.67336,0.00019,22.52448]
[1778384501867,30.47,80830.03,25.6,0.67369,0.00019,22.51557]
[1778384507909,30.48,80829.44,25.6,0.67356,0.00019,22.51918]
[1778384513951,30.48,80829.51,25.6,0.67355,0.00019,22.51939]
[1778384521000,30.49,80829.55,25.6,0.67354,0.00019,22.5198]
[1778384526036,30.49,80829.45,25.6,0.6735,0.00019,22.5207]
[1778384529057,30.49,80824.87,25.6,0.67263,0.00019,22.54404]
[1778384534092,30.5,80823.99,25.6,0.67244,0.00019,22.54895]
[1778384536203,30.5,80823.99,25.6,0.67244,0.00019,22.54895]
[1778384537113,30.5,80820.21,25.6,0.67172,0.00019,22.56799]
[1778384542148,30.5,80819.29,25.6,0.67154,0.00019,22.57272]
[1778384547183,30.5,80818.86,25.6,0.67145,0.00019,22.575]
[1778384554232,30.5,80818.89,25.6,0.67148,0.00019,22.5708]
[1778384557121,30.5,80818.89,25.6,0.67148,0.00019,22.5708]
[1778384557902,30.5,80818.89,25.6,0.67147,0.00019,22.5709]
[1778384558260,30.5,80815.5,25.6,0.67083,0.00019,22.58779]
[1778384563295,30.5,80811.84,25.6,0.67013,0.00019,22.60607]
[1778384568330,30.5,80811.21,25.6,0.67,0.00019,22.60945]
[1778384573365,30.51,80811.42,25.6,0.67003,0.00019,22.60868]
[1778384580414,30.51,80811.38,25.6,0.67,0.00019,22.60926]
[1778384585449,30.51,80811.61,25.6,0.67004,0.00019,22.60846]
[1778384590484,30.51,80812.67,25.6,0.67022,0.00019,22.60362]
[1778384595519,30.52,80812.67,25.6,0.67021,0.00019,22.60403]
[1778384600554,30.52,80812.67,25.6,0.67019,0.00019,22.60446]
[1778384605590,30.52,80812.17,25.6,0.67008,0.00019,22.60738]
[1778384611632,30.53,80812.0,25.6,0.67005,0.00019,22.60449]
[1778384614795,30.53,80812.04,25.6,0.67005,0.00019,22.60447]
[1778384615050,30.53,80812.04,25.6,0.67005,0.00019,22.60447]
[1778384615303,30.53,80811.5,25.6,0.66995,0.00019,22.60723]
[1778384615660,30.53,80797.88,25.6,0.66735,0.00019,22.67409]
[1778384616668,30.53,80796.36,25.6,0.66706,0.00019,22.68151]
[1778384618897,30.53,80795.6,25.6,0.66692,0.00019,22.68523]
[1778384624728,30.53,80793.31,25.6,0.66648,0.00019,22.69644]
[1778384629765,30.53,80792.53,25.6,0.66632,0.00019,22.70027]
[1778384634799,30.53,80792.08,25.6,0.66624,0.00019,22.70249]
[1778384639834,30.53,80791.08,25.6,0.66604,0.00019,22.70735]
[1778384644869,30.53,80791.63,25.6,0.66615,0.00019,22.70471]
[1778384651918,30.53,80791.51,25.6,0.66613,0.00019,22.70533]
[1778384660245,30.53,80791.88,25.6,0.66619,0.00019,22.70356]
[1778384667023,30.53,80792.74,25.6,0.66635,0.00019,22.69952]
[1778384675079,30.53,80792.43,25.6,0.66631,0.00019,22.69688]
[1778384682128,30.54,80792.61,25.6,0.66635,0.00019,22.69611]
[1778384691191,30.54,80792.71,25.6,0.66636,0.00019,22.69576]
[1778384698240,30.54,80792.61,25.6,0.66634,0.00019,22.69635]
[1778384705289,30.54,80792.85,25.6,0.66638,0.00019,22.6953]
[1778384706902,30.54,80792.85,25.6,0.66638,0.00019,22.6953]
[1778384707303,30.54,80798.44,25.6,0.66744,0.00019,22.6682]
[1778384712338,30.54,80800.6,25.6,0.66785,0.00019,22.65786]
[1778384717373,30.54,80801.76,25.6,0.66806,0.00019,22.65241]
[1778384722408,30.54,80801.68,25.6,0.66804,0.00019,22.65301]
[1778384727443,30.54,80801.31,25.6,0.66796,0.00019,22.65502]
[1778384732478,30.55,80803.61,25.6,0.66841,0.00019,22.63971]
[1778384738520,30.55,80803.4,25.6,0.66836,0.00019,22.641]
[1778384741395,30.55,80803.4,25.6,0.66836,0.00019,22.641]
[1778384741429,30.55,80803.4,25.6,0.66836,0.00019,22.641]
[1778384741642,30.55,80803.4,25.6,0.66836,0.00019,22.641]
[1778384741725,30.55,80810.48,25.6,0.66971,0.00019,22.60639]
[1778384742726,30.55,80810.48,25.6,0.66971,0.00019,22.60639]
[1778384742729,30.55,80817.14,25.6,0.67097,0.00019,22.57353]
[1778384748590,30.55,80817.68,25.6,0.67105,0.00019,22.57145]
[1778384753625,30.56,80817.82,25.6,0.67106,0.00019,22.57124]
[1778384758660,30.56,80817.75,25.6,0.67103,0.00019,22.57195]
[1778384763695,30.56,80818.51,25.6,0.67116,0.00019,22.56857]
[1778384768730,30.57,80818.48,25.6,0.67114,0.00019,22.56919]
[1778384774772,30.57,80818.76,25.6,0.67118,0.00019,22.56824]
[1778384780814,30.57,80818.98,25.6,0.6712,0.00019,22.56756]
[1778384785849,30.57,80818.06,25.6,0.67102,0.00019,22.57242]
[1778384790884,30.58,80816.92,25.6,0.67079,0.00019,22.57832]
[1778384798442,30.58,80815.9,25.6,0.67062,0.00019,22.57925]
[1778384803975,30.58,80815.94,25.6,0.67061,0.00019,22.57953]
[1778384810022,30.58,80816.19,25.6,0.67064,0.00019,22.57861]
[1778384820093,30.59,80816.19,25.6,0.67063,0.00019,22.57913]
[1778384828151,30.59,80818.33,25.6,0.67101,0.00019,22.56898]
[1778384833186,30.59,80816.23,25.6,0.6706,0.00019,22.57974]
[1778384840236,30.6,80816.12,25.6,0.67057,0.00019,22.58064]
[1778384845271,30.6,80815.98,25.6,0.67053,0.00019,22.58159]
[1778384850306,30.6,80816.04,25.6,0.67054,0.00019,22.58157]
[1778384860376,30.6,80815.97,25.6,0.67053,0.00019,22.57818]
[1778384863397,30.61,80821.78,25.6,0.67162,0.00019,22.54956]
[1778384865411,30.61,80816.04,25.6,0.67053,0.00019,22.57815]
[1778384869708,30.61,80816.74,25.6,0.67066,0.00019,22.5748]
[1778384869902,30.61,80816.74,25.6,0.67066,0.00019,22.5748]
[1778384870446,30.61,80810.32,25.6,0.66943,0.00019,22.6066]
[1778384871453,30.61,80803.07,25.6,0.66806,0.00019,22.64209]
[1778384878502,30.61,80800.5,25.6,0.66757,0.00019,22.65457]
[1778384883537,30.61,80799.52,25.6,0.66738,0.00019,22.65931]
[1778384888572,30.61,80796.59,25.6,0.66683,0.00019,22.67348]
[1778384890315,30.61,80796.48,25.6,0.6668,0.00019,22.674]
[1778384890586,30.61,80796.52,25.6,0.66681,0.00019,22.6738]
[1778384895621,30.61,80797.53,25.6,0.66701,0.00019,22.66886]
[1778384902670,30.61,80797.14,25.6,0.66693,0.00019,22.67072]
[1778384910726,30.61,80797.07,25.6,0.66692,0.00019,22.67103]
[1778384920796,30.61,80796.83,25.6,0.6669,0.00019,22.66795]
[1778384932880,30.61,80796.75,25.6,0.66689,0.00019,22.66824]
[1778384937915,30.61,80796.75,25.6,0.66689,0.00019,22.66817]
[1778384942950,30.61,80794.09,25.6,0.66639,0.00019,22.68095]
[1778384954027,30.6,80793.94,25.6,0.66637,0.00019,22.68138]
[1778384967119,30.6,80793.45,25.6,0.66629,0.00019,22.68334]
[1778384974167,30.6,80792.87,25.6,0.66621,0.00019,22.68166]
[1778384982223,30.6,80792.45,25.6,0.66614,0.00019,22.68343]
[1778384987902,30.6,80792.11,25.6,0.66608,0.00019,22.68501]
[1778384987907,30.59,80792.11,25.6,0.66608,0.00019,22.6849]
[1778384988265,30.59,80798.76,25.6,0.66735,0.00019,22.65272]
[1778384993301,30.59,80802.32,25.6,0.66803,0.00019,22.63538]
[1778384998336,30.59,80802.84,25.6,0.66812,0.00019,22.63291]
[1778385003371,30.6,80803.38,25.6,0.66822,0.00019,22.63036]
[1778385008406,30.6,80803.4,25.6,0.66823,0.00019,22.63033]
[1778385014448,30.6,80803.28,25.6,0.6682,0.00019,22.63099]
[1778385019486,30.6,80803.73,25.6,0.66828,0.00019,22.62885]
[1778385020490,30.6,80807.51,25.6,0.669,0.00019,22.61037]
[1778385026532,30.6,80805.54,25.6,0.66862,0.00019,22.62017]
[1778385037610,30.6,80804.67,25.6,0.66847,0.00019,22.62037]
[1778385044659,30.6,80804.41,25.6,0.66842,0.00019,22.62173]
[1778385056743,30.6,80804.15,25.6,0.66836,0.00019,22.62316]
[1778385061778,30.6,80799.91,25.6,0.66756,0.00019,22.64387]
[1778385067820,30.6,80798.57,25.6,0.6673,0.00019,22.65035]
[1778385070320,30.6,80798.57,25.6,0.6673,0.00019,22.65035]
[1778385070421,30.6,80798.57,25.6,0.6673,0.00019,22.65034]
[1778385075876,30.6,80798.04,25.6,0.6672,0.00019,22.6529]
[1778385081918,30.6,80797.77,25.6,0.66715,0.00019,22.65418]
[1778385087965,30.6,80798.7,25.6,0.66733,0.00019,22.64967]
[1778385097024,30.6,80799.17,25.6,0.66744,0.00019,22.64321]
[1778385098902,30.6,80799.13,25.6,0.66743,0.00019,22.64342]
[1778385099038,30.6,80800.72,25.6,0.66773,0.00019,22.6357]
[1778385102059,30.6,80804.42,25.6,0.66843,0.00019,22.61773]
[1778385107094,30.6,80804.59,25.6,0.66846,0.00019,22.61706]
[1778385112129,30.61,80807.31,25.6,0.66897,0.00019,22.60392]
[1778385116157,30.61,80803.95,25.6,0.66833,0.00019,22.62048]
[1778385121192,30.61,80803.63,25.6,0.66826,0.00019,22.62215]
[1778385123206,30.61,80798.49,25.6,0.66728,0.00019,22.64719]
[1778385128241,30.61,80797.98,25.6,0.66719,0.00019,22.64967]
[1778385130330,30.61,80797.98,25.6,0.66719,0.00019,22.64967]
[1778385130431,30.61,80797.98,25.6,0.66719,0.00019,22.64967]
[1778385136297,30.61,80797.87,25.6,0.66717,0.00019,22.65021]
[1778385138903,30.61,80798.25,25.6,0.66724,0.00019,22.64837]
[1778385139004,30.61,80798.75,25.6,0.66733,0.00019,22.64595]
[1778385144353,30.61,80799.64,25.6,0.6675,0.00019,22.6417]
[1778385157444,30.61,80799.92,25.6,0.66757,0.00019,22.63626]
[1778385160330,30.61,80799.82,25.6,0.66755,0.00019,22.63678]
[1778385160431,30.61,80799.82,25.6,0.66755,0.00019,22.63679]
[1778385165506,30.61,80799.69,25.6,0.66752,0.00019,22.63751]
[1778385171902,30.61,80799.51,25.6,0.66749,0.00019,22.63841]
[1778385171920,30.61,80799.6,25.6,0.6675,0.00019,22.63805]
[1778385172555,30.61,80804.68,25.6,0.66847,0.00019,22.61332]
[1778385177590,30.61,80805.0,25.6,0.66852,0.00019,22.61196]
[1778385182625,30.61,80804.26,25.6,0.66837,0.00019,22.61578]
[1778385187660,30.62,80808.51,25.6,0.66917,0.00019,22.5952]
[1778385193702,30.62,80809.51,25.6,0.66935,0.00019,22.59067]
[1778385201762,30.62,80806.34,25.6,0.66873,0.00019,22.60663]
[1778385207804,30.62,80805.81,25.6,0.66862,0.00019,22.60951]
[1778385212839,30.63,80806.6,25.6,0.66878,0.00019,22.60163]
[1778385215863,30.63,80799.19,25.6,0.66737,0.00019,22.63787]
[1778385220332,30.63,80798.87,25.6,0.6673,0.00019,22.63951]
[1778385223919,30.63,80798.9,25.6,0.66731,0.00019,22.63944]
[1778385232982,30.63,80798.94,25.6,0.66731,0.00019,22.63942]
[1778385247081,30.63,80798.9,25.6,0.66729,0.00019,22.63985]
[1778385257151,30.63,80798.9,25.6,0.66729,0.00019,22.63999]
[1778385263193,30.63,80799.33,25.6,0.66737,0.00019,22.63798]
[1778385269235,30.63,80799.87,25.6,0.66746,0.00019,22.63545]
[1778385274272,30.63,80800.05,25.6,0.66752,0.00019,22.63039]
[1778385280348,30.63,80799.8,25.6,0.66747,0.00019,22.63164]
[1778385280449,30.64,80799.8,25.6,0.66747,0.00019,22.63168]
[1778385295419,30.63,80799.76,25.6,0.66747,0.00019,22.63163]
[1778385301461,30.63,80798.21,25.6,0.66718,0.00019,22.63894]
[1778385303392,30.63,80797.59,25.6,0.66707,0.00019,22.6419]
[1778385303646,30.63,80797.59,25.6,0.66707,0.00019,22.6419]
[1778385303747,30.63,80797.5,25.6,0.66705,0.00019,22.64228]
[1778385304483,30.63,80791.46,25.6,0.6659,0.00019,22.67144]
[1778385315559,30.63,80791.43,25.6,0.6659,0.00019,22.67134]
[1778385321191,30.63,80791.43,25.6,0.66591,0.00019,22.6713]
[1778385328650,30.63,80790.58,25.6,0.66574,0.00019,22.67538]
[1778385333685,30.63,80790.61,25.6,0.66577,0.00019,22.67097]
[1778385336206,30.63,80791.28,25.6,0.6659,0.00019,22.66775]
[1778385341741,30.63,80791.81,25.6,0.66599,0.00019,22.66552]
[1778385346776,30.63,80792.57,25.6,0.66613,0.00019,22.66191]
[1778385356846,30.63,80792.57,25.6,0.66613,0.00019,22.66202]
[1778385361881,30.63,80792.47,25.6,0.66611,0.00019,22.66255]
[1778385369937,30.63,80792.39,25.6,0.66609,0.00019,22.66301]
[1778385374973,30.63,80792.57,25.6,0.66612,0.00019,22.66219]
[1778385389071,30.64,80792.57,25.6,0.66611,0.00019,22.6626]
[1778385399141,30.64,80794.88,25.6,0.66656,0.00019,22.64764]
[1778385409211,30.64,80794.88,25.6,0.66655,0.00019,22.64785]
[1778385414662,30.64,80794.88,25.6,0.66655,0.00019,22.64785]
[1778385422303,30.64,80790.29,25.6,0.66566,0.00019,22.67021]
[1778385431366,30.64,80790.29,25.6,0.66566,0.00019,22.67032]
[1778385436401,30.65,80790.09,25.6,0.66562,0.00019,22.67136]
[1778385446471,30.65,80790.09,25.6,0.66561,0.00019,22.67154]
[1778385452513,30.65,80790.05,25.6,0.66562,0.00019,22.6676]
[1778385462584,30.65,80790.09,25.6,0.66562,0.00019,22.66764]
[1778385471647,30.65,80789.84,25.6,0.66556,0.00019,22.66907]
[1778385479703,30.65,80789.8,25.6,0.66555,0.00019,22.66947]
[1778385486943,30.65,80789.22,25.6,0.66544,0.00019,22.67233]
[1778385492797,30.66,80789.24,25.6,0.66543,0.00019,22.67246]
[1778385498839,30.66,80788.99,25.6,0.66538,0.00019,22.67375]
[1778385504882,30.66,80789.07,25.6,0.66539,0.00019,22.67346]
[1778385512937,30.66,80789.14,25.6,0.66543,0.00019,22.66895]
[1778385517972,30.66,80788.88,25.6,0.66537,0.00019,22.67025]
[1778385523007,30.66,80788.18,25.6,0.66524,0.00019,22.67364]
[1778385530057,30.66,80788.18,25.6,0.66524,0.00019,22.67367]
[1778385544155,30.66,80788.17,25.6,0.66523,0.00019,22.67377]
[1778385550197,30.66,80788.4,25.6,0.66528,0.00019,22.67269]
[1778385553595,30.66,80788.32,25.6,0.66526,0.00019,22.67307]
[1778385555233,30.66,80791.84,25.6,0.66593,0.00019,22.6562]
[1778385560268,30.66,80792.32,25.6,0.66602,0.00019,22.65397]
[1778385569331,30.66,80792.64,25.6,0.66608,0.00019,22.65257]
[1778385574366,30.66,80792.6,25.6,0.66609,0.00019,22.64857]
[1778385579402,30.66,80792.57,25.6,0.66608,0.00019,22.64877]
[1778385584438,30.66,80793.63,25.6,0.66628,0.00019,22.64372]
[1778385585445,30.66,80799.46,25.6,0.66739,0.00019,22.61557]
[1778385590480,30.66,80800.15,25.6,0.66752,0.00019,22.61244]
[1778385595515,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385595743,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385595758,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385595765,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385595891,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385596029,30.67,80800.07,25.6,0.66749,0.00019,22.61303]
[1778385596522,30.67,80769.95,25.6,0.66173,0.00019,22.75713]
[1778385596823,30.67,80769.95,25.6,0.66173,0.00019,22.75713]
[1778385597529,30.67,80763.55,25.6,0.66049,0.00019,22.78717]
[1778385599902,30.67,80761.46,25.6,0.66009,0.00019,22.79706]
[1778385600625,30.67,80761.22,25.6,0.66004,0.00019,22.79825]
[1778385605810,30.67,80762.58,25.6,0.66029,0.00019,22.79229]
[1778385610358,30.68,80763.9,25.6,0.66053,0.00019,22.78642]
[1778385610620,30.68,80763.62,25.6,0.66047,0.00019,22.78779]
[1778385615655,30.68,80767.12,25.6,0.66113,0.00019,22.77182]
[1778385617669,30.68,80770.68,25.6,0.6618,0.00019,22.7553]
[1778385622064,30.68,80772.58,25.6,0.66217,0.00019,22.74629]
[1778385629753,30.68,80776.37,25.6,0.66292,0.00019,22.72786]
[1778385635153,30.67,80778.02,25.6,0.66327,0.00019,22.71543]
[1778385636805,30.67,80783.58,25.6,0.66434,0.00019,22.68876]
[1778385641840,30.67,80785.49,25.6,0.66472,0.00019,22.67933]
[1778385649897,30.67,80786.18,25.6,0.66487,0.00019,22.67562]
[1778385654932,30.66,80785.5,25.6,0.66475,0.00019,22.67863]
[1778385659967,30.66,80785.65,25.6,0.66479,0.00019,22.6777]
[1778385662588,30.66,80785.65,25.6,0.66479,0.00019,22.6777]
[1778385662989,30.66,80779.85,25.6,0.66368,0.00019,22.7052]
[1778385663996,30.66,80776.08,25.6,0.66296,0.00019,22.72302]
[1778385666092,30.66,80775.26,25.6,0.66281,0.00019,22.72684]
[1778385671390,30.66,80775.68,25.6,0.6629,0.00019,22.72445]
[1778385671906,30.66,80775.68,25.6,0.66291,0.00019,22.72428]
[1778385672055,30.66,80761.79,25.6,0.66025,0.00019,22.78943]
[1778385673063,30.66,80747.94,25.6,0.65758,0.00019,22.85344]
[1778385674206,30.66,80747.11,25.6,0.65742,0.00019,22.85729]
[1778385675419,30.66,80747.11,25.6,0.65742,0.00019,22.85729]
[1778385675902,30.66,80747.35,25.6,0.65746,0.00019,22.85619]
[1778385676653,30.66,80747.38,25.6,0.65747,0.00019,22.85604]
[1778385682123,30.66,80750.62,25.6,0.65809,0.00019,22.84119]
[1778385688165,30.66,80750.62,25.6,0.65809,0.00019,22.84119]
[1778385692193,30.66,80754.55,25.6,0.65887,0.00019,22.81887]
[1778385694371,30.66,80754.75,25.6,0.65891,0.00019,22.81796]
[1778385701263,30.66,80754.96,25.6,0.65895,0.00019,22.81708]
[1778385714364,30.66,80754.96,25.6,0.65894,0.00019,22.8172]
[1778385719399,30.66,80754.99,25.6,0.65895,0.00019,22.81712]
[1778385724434,30.66,80760.23,25.6,0.65995,0.00019,22.7929]
[1778385727767,30.66,80760.5,25.6,0.66,0.00019,22.7917]
[1778385727776,30.66,80760.5,25.6,0.66,0.00019,22.79173]
[1778385728130,30.66,80760.5,25.6,0.66,0.00019,22.79173]
[1778385728462,30.66,80769.47,25.6,0.66172,0.00019,22.74987]
[1778385733497,30.66,80767.93,25.6,0.66141,0.00019,22.7574]
[1778385735562,30.66,80767.82,25.6,0.66139,0.00019,22.75797]
[1778385737525,30.66,80771.91,25.6,0.66217,0.00019,22.73894]
[1778385743559,30.67,80772.34,25.6,0.66224,0.00019,22.73712]
[1778385745562,30.67,80772.71,25.6,0.6623,0.00019,22.73565]
[1778385750616,30.67,80776.67,25.6,0.66304,0.00019,22.71737]
[1778385755651,30.68,80779.33,25.6,0.66356,0.00019,22.70096]
[1778385761694,30.68,80778.89,25.6,0.66346,0.00019,22.70355]
[1778385766857,30.68,80778.86,25.6,0.66344,0.00019,22.70385]
[1778385772771,30.69,80779.11,25.6,0.66347,0.00019,22.70335]
[1778385778813,30.69,80779.24,25.6,0.66348,0.00019,22.70315]
[1778385783849,30.69,80779.45,25.6,0.6635,0.00019,22.70249]
[1778385789564,30.69,80778.2,25.6,0.66325,0.00019,22.70866]
[1778385791904,30.7,80774.71,25.6,0.66258,0.00019,22.72538]
[1778385796939,30.7,80766.8,25.6,0.66105,0.00019,22.76272]
[1778385801562,30.7,80767.3,25.6,0.66115,0.00019,22.7604]
[1778385806903,30.7,80765.73,25.6,0.66084,0.00019,22.76791]
[1778385807009,30.7,80761.52,25.6,0.66003,0.00019,22.78751]
[1778385811037,30.7,80758.24,25.6,0.65943,0.00019,22.79844]
[1778385816072,30.7,80757.98,25.6,0.65938,0.00019,22.7996]
[1778385819603,30.7,80757.98,25.6,0.65938,0.00019,22.79958]
[1778385819852,30.7,80757.98,25.6,0.65938,0.00019,22.79958]
[1778385819624,30.7,80757.98,25.6,0.65938,0.00019,22.79957]
[1778385820102,30.7,80762.97,25.6,0.66034,0.00019,22.77643]
[1778385825136,30.7,80764.06,25.6,0.66055,0.00019,22.7714]
[1778385831178,30.7,80763.22,25.6,0.66038,0.00019,22.77539]
[1778385833902,30.7,80760.66,25.6,0.65989,0.00019,22.7873]
[1778385834199,30.7,80759.9,25.6,0.65974,0.00019,22.79082]
[1778385840851,30.7,80759.83,25.6,0.65973,0.00019,22.79114]
[1778385841100,30.7,80760.01,25.6,0.65977,0.00019,22.79029]
[1778385841248,30.7,80764.57,25.6,0.66064,0.00019,22.7691]
[1778385846283,30.7,80764.41,25.6,0.66061,0.00019,22.76991]
[1778385851318,30.7,80764.87,25.6,0.66069,0.00019,22.76783]
[1778385856353,30.7,80766.42,25.6,0.66099,0.00019,22.76066]
[1778385862395,30.7,80764.55,25.6,0.66063,0.00019,22.76948]
[1778385868437,30.7,80763.13,25.6,0.66035,0.00019,22.77619]
[1778385873472,30.7,80761.23,25.6,0.66,0.00019,22.78087]
[1778385878507,30.71,80760.92,25.6,0.65994,0.00019,22.78241]
[1778385884549,30.71,80761.74,25.6,0.66009,0.00019,22.77875]
[1778385889616,30.71,80761.55,25.6,0.66005,0.00019,22.77975]
[1778385889903,30.71,80761.55,25.6,0.66005,0.00019,22.77975]
[1778385889922,30.71,80761.56,25.6,0.66005,0.00019,22.77974]
[1778385890591,30.71,80747.53,25.6,0.65735,0.00019,22.84436]
[1778385891598,30.71,80747.55,25.6,0.65736,0.00019,22.84425]
[1778385897640,30.71,80747.65,25.6,0.65738,0.00019,22.84367]
[1778385902675,30.71,80746.68,25.6,0.6572,0.00019,22.84799]
[1778385907710,30.7,80746.32,25.6,0.65714,0.00019,22.8495]
[1778385912745,30.7,80746.43,25.6,0.65716,0.00019,22.84887]
[1778385917780,30.7,80746.4,25.6,0.65716,0.00019,22.84886]
[1778385924829,30.7,80746.63,25.6,0.65721,0.00019,22.84761]
[1778385926902,30.7,80746.7,25.6,0.65723,0.00019,22.84726]
[1778385926911,30.7,80748.7,25.6,0.65762,0.00019,22.83809]
[1778385929603,30.7,80750.83,25.6,0.65803,0.00019,22.8283]
[1778385930991,30.7,80750.87,25.6,0.65803,0.00019,22.8281]
[1778385936913,30.7,80751.16,25.6,0.65812,0.00019,22.8224]
[1778385940950,30.7,80751.16,25.6,0.65812,0.00019,22.8224]
[1778385946983,30.7,80751.7,25.6,0.65823,0.00019,22.8197]
[1778385952018,30.7,80751.99,25.6,0.65829,0.00019,22.81824]
[1778385958060,30.69,80752.93,25.6,0.65848,0.00019,22.81378]
[1778385960074,30.69,80760.13,25.6,0.65986,0.00019,22.7805]
[1778385969137,30.69,80761.14,25.6,0.66005,0.00019,22.77592]
[1778385974172,30.7,80761.07,25.6,0.66004,0.00019,22.77631]
[1778385977701,30.7,80761.07,25.6,0.66004,0.00019,22.77631]
[1778385977802,30.7,80761.03,25.6,0.66003,0.00019,22.77655]
[1778385984242,30.7,80760.71,25.6,0.65996,0.00019,22.77812]
[1778385991291,30.7,80760.64,25.6,0.65997,0.00019,22.7743]
[1778385999347,30.7,80761.14,25.6,0.66006,0.00019,22.77211]
[1778386005390,30.7,80761.07,25.6,0.66004,0.00019,22.77253]
[1778386008411,30.7,80764.68,25.6,0.66073,0.00019,22.75581]
[1778386011530,30.7,80765.43,25.6,0.66087,0.00019,22.75238]
[1778386019488,30.7,80768.31,25.6,0.66141,0.00019,22.7393]
[1778386024523,30.7,80766.02,25.6,0.66097,0.00019,22.75016]
[1778386030565,30.71,80765.98,25.6,0.66095,0.00019,22.75052]
[1778386035600,30.71,80765.95,25.6,0.66094,0.00019,22.75079]
[1778386037615,30.71,80762.36,25.6,0.66025,0.00019,22.76755]
[1778386038542,30.71,80762.36,25.6,0.66025,0.00019,22.76755]
[1778386044663,30.71,80760.78,25.6,0.65994,0.00019,22.77495]
[1778386050705,30.71,80760.5,25.6,0.65989,0.00019,22.77632]
[1778386053902,30.71,80760.5,25.6,0.65989,0.00019,22.77632]
[1778386053945,30.71,80760.57,25.6,0.65992,0.00019,22.77179]
[1778386055653,30.71,80759.05,25.6,0.65963,0.00019,22.77884]
[1778386061782,30.71,80754.13,25.6,0.65869,0.00019,22.80152]
[1778386066817,30.71,80752.81,25.6,0.65843,0.00019,22.80756]
[1778386072859,30.71,80752.13,25.6,0.6583,0.00019,22.81063]
[1778386077894,30.71,80752.24,25.6,0.65833,0.00019,22.81009]
[1778386080231,30.71,80752.24,25.6,0.65833,0.00019,22.81009]
[1778386086957,30.71,80754.52,25.6,0.65877,0.00019,22.79959]
[1778386093001,30.71,80754.66,25.6,0.65879,0.00019,22.79897]
[1778386101057,30.71,80754.73,25.6,0.6588,0.00019,22.79867]
[1778386106093,30.71,80754.73,25.6,0.6588,0.00019,22.79869]
[1778386113142,30.71,80754.73,25.6,0.65882,0.00019,22.7945]
[1778386118177,30.71,80753.06,25.6,0.6585,0.00019,22.80223]
[1778386123212,30.71,80752.92,25.6,0.65847,0.00019,22.80288]
[1778386129254,30.71,80752.81,25.6,0.65845,0.00019,22.80338]
[1778386136303,30.71,80753.1,25.6,0.65851,0.00019,22.80204]
[1778386139074,30.71,80753.1,25.6,0.65851,0.00019,22.80204]
[1778386141782,30.71,80752.7,25.6,0.65843,0.00019,22.80388]
[1778386147380,30.71,80754.47,25.6,0.65877,0.00019,22.79576]
[1778386152415,30.71,80754.37,25.6,0.65875,0.00019,22.79624]
[1778386154429,30.71,80758.12,25.6,0.65947,0.00019,22.77895]
[1778386160471,30.71,80757.32,25.6,0.65932,0.00019,22.78274]
[1778386164499,30.71,80761.04,25.6,0.66003,0.00019,22.76556]
[1778386169534,30.71,80762.23,25.6,0.66025,0.00019,22.76014]
[1778386174569,30.71,80762.55,25.6,0.66033,0.00019,22.75453]
[1778386180611,30.71,80762.51,25.6,0.66032,0.00019,22.7549]
[1778386185646,30.72,80762.33,25.6,0.66028,0.00019,22.75585]
[1778386187717,30.72,80762.05,25.6,0.66022,0.00019,22.75717]
[1778386187740,30.72,80762.01,25.6,0.66021,0.00019,22.75738]
[1778386193702,30.72,80761.58,25.6,0.66013,0.00019,22.75948]
[1778386198737,30.72,80761.55,25.6,0.66012,0.00019,22.75969]
[1778386201902,30.72,80761.51,25.6,0.66011,0.00019,22.75988]
[1778386201977,30.72,80758.59,25.6,0.65955,0.00019,22.77344]
[1778386210735,30.72,80755.82,25.6,0.65902,0.00019,22.78619]
[1778386216863,30.72,80755.56,25.6,0.65897,0.00019,22.78732]
[1778386225926,30.72,80756.64,25.6,0.65918,0.00019,22.78227]
[1778386230961,30.72,80757.84,25.6,0.65941,0.00019,22.77672]
[1778386237003,30.72,80757.8,25.6,0.65943,0.00019,22.77267]
[1778386242038,30.72,80757.77,25.6,0.65942,0.00019,22.77281]
[1778386250094,30.72,80757.01,25.6,0.65928,0.00019,22.77632]
[1778386263185,30.72,80756.8,25.6,0.65924,0.00019,22.77724]
[1778386268220,30.72,80756.69,25.6,0.65922,0.00019,22.77774]
[1778386273255,30.72,80756.94,25.6,0.65927,0.00019,22.77657]
[1778386278290,30.72,80756.9,25.6,0.65926,0.00019,22.77675]
[1778386285339,30.72,80756.94,25.6,0.65927,0.00019,22.77655]
[1778386290375,30.71,80755.63,25.6,0.65901,0.00019,22.7826]
[1778386294211,30.71,80755.56,25.6,0.65902,0.00019,22.77866]
[1778386300445,30.71,80755.2,25.6,0.65896,0.00019,22.78028]
[1778386308500,30.71,80754.91,25.6,0.6589,0.00019,22.78157]
[1778386314389,30.71,80754.07,25.6,0.65874,0.00019,22.78541]
[1778386313535,30.71,80749.44,25.6,0.65785,0.00019,22.80666]
[1778386320584,30.71,80747.4,25.6,0.65747,0.00019,22.81577]
[1778386326764,30.71,80746.9,25.6,0.65737,0.00019,22.81802]
[1778386332062,30.71,80746.42,25.6,0.65729,0.00019,22.82001]
[1778386337722,30.71,80743.9,25.6,0.65681,0.00019,22.83121]
[1778386337788,30.71,80743.9,25.6,0.65682,0.00019,22.83115]
[1778386343747,30.71,80743.97,25.6,0.65684,0.00019,22.83066]
[1778386352810,30.7,80744.04,25.6,0.65688,0.00019,22.82581]
[1778386358852,30.7,80744.74,25.6,0.65702,0.00019,22.82248]
[1778386363887,30.7,80745.59,25.6,0.65719,0.00019,22.81852]
[1778386369929,30.7,80745.14,25.6,0.65711,0.00019,22.82048]
[1778386375971,30.7,80744.96,25.6,0.65708,0.00019,22.82121]
[1778386381006,30.7,80745.32,25.6,0.65715,0.00019,22.81949]
[1778386387048,30.7,80744.68,25.6,0.65703,0.00019,22.82233]
[1778386397118,30.7,80745.68,25.6,0.65723,0.00019,22.81761]
[1778386402902,30.7,80745.68,25.6,0.65723,0.00019,22.81761]
[1778386403160,30.7,80749.91,25.6,0.65805,0.00019,22.79817]
[1778386408195,30.7,80750.49,25.6,0.65816,0.00019,22.79552]
[1778386414237,30.7,80750.53,25.6,0.65819,0.00019,22.79109]
[1778386421286,30.7,80751.1,25.6,0.6583,0.00019,22.7885]
[1778386426321,30.7,80750.57,25.6,0.6582,0.00019,22.79096]
[1778386436391,30.7,80751.08,25.6,0.65829,0.00019,22.78863]
[1778386443440,30.7,80750.96,25.6,0.65827,0.00019,22.78922]
[1778386448475,30.7,80749.96,25.6,0.65808,0.00019,22.79382]
[1778386455524,30.7,80749.85,25.6,0.65805,0.00019,22.79431]
[1778386466602,30.7,80749.92,25.6,0.65807,0.00019,22.79397]
[1778386471637,30.7,80750.03,25.6,0.65811,0.00019,22.78919]
[1778386476672,30.7,80750.97,25.6,0.6583,0.00019,22.78485]
[1778386482714,30.7,80750.97,25.6,0.6583,0.00019,22.78486]
[1778386485605,30.7,80751.0,25.6,0.6583,0.00019,22.78472]
[1778386487668,30.7,80752.16,25.6,0.65852,0.00019,22.77939]
[1778386487824,30.7,80752.16,25.6,0.65852,0.00019,22.77939]
[1778386487908,30.7,80755.32,25.6,0.65913,0.00019,22.76483]
[1778386488760,30.7,80764.99,25.6,0.66099,0.00019,22.71993]
[1778386490774,30.69,80767.13,25.6,0.66141,0.00019,22.70973]
[1778386495809,30.69,80766.82,25.6,0.66136,0.00019,22.71084]
[1778386500846,30.69,80766.85,25.6,0.66138,0.00019,22.71041]
[1778386505881,30.69,80767.24,25.6,0.66146,0.00019,22.70855]
[1778386508826,30.69,80767.25,25.6,0.66146,0.00019,22.70848]
[1778386508903,30.69,80767.25,25.6,0.66146,0.00019,22.70848]
[1778386508909,30.69,80762.6,25.6,0.66057,0.00019,22.73019]
[1778386509909,30.69,80752.89,25.6,0.6587,0.00019,22.77523]
[1778386510803,30.69,80752.89,25.6,0.6587,0.00019,22.77523]
[1778386510902,30.69,80752.89,25.6,0.6587,0.00019,22.77523]
[1778386510916,30.69,80756.11,25.6,0.65932,0.00019,22.76041]
[1778386515951,30.69,80758.07,25.6,0.65969,0.00019,22.75142]
[1778386520986,30.69,80758.3,25.6,0.65973,0.00019,22.75043]
[1778386526023,30.69,80762.16,25.6,0.66047,0.00019,22.7326]
[1778386528057,30.69,80762.38,25.6,0.66051,0.00019,22.7316]
[1778386528304,30.69,80762.38,25.6,0.66051,0.00019,22.7316]
[1778386528363,30.69,80763.67,25.6,0.66076,0.00019,22.72562]
[1778386534079,30.69,80766.84,25.6,0.6614,0.00019,22.70634]
[1778386539114,30.69,80766.46,25.6,0.66133,0.00019,22.70796]
[1778386544149,30.69,80765.98,25.6,0.66124,0.00019,22.71003]
[1778386549184,30.69,80765.98,25.6,0.66125,0.00019,22.70986]
[1778386554219,30.68,80766.06,25.6,0.66127,0.00019,22.70933]
[1778386559562,30.68,80766.06,25.6,0.66128,0.00019,22.70924]
[1778386565567,30.68,80766.06,25.6,0.66128,0.00019,22.70903]
[1778386569324,30.68,80770.01,25.6,0.66205,0.00019,22.69036]
[1778386571559,30.68,80770.2,25.6,0.66209,0.00019,22.68945]
[1778386577380,30.68,80770.5,25.6,0.66215,0.00019,22.688]
[1778386582415,30.68,80771.56,25.6,0.66235,0.00019,22.68303]
[1778386587450,30.68,80771.81,25.6,0.66239,0.00019,22.68191]
[1778386594499,30.68,80771.88,25.6,0.66243,0.00019,22.67743]
[1778386599534,30.68,80771.85,25.6,0.66242,0.00019,22.67768]
[1778386606839,30.68,80772.98,25.6,0.66263,0.00019,22.67245]
[1778386607590,30.68,80780.26,25.6,0.66402,0.00019,22.63809]
[1778386609604,30.68,80783.99,25.6,0.66474,0.00019,22.62023]
[1778386617660,30.68,80786.02,25.6,0.66513,0.00019,22.61032]
[1778386619674,30.68,80790.11,25.6,0.66592,0.00019,22.59068]
[1778386624709,30.68,80791.04,25.6,0.66609,0.00019,22.58623]
[1778386629744,30.68,80789.28,25.6,0.66576,0.00019,22.59473]
[1778386635789,30.68,80789.28,25.6,0.66576,0.00019,22.59473]
[1778386640825,30.68,80788.98,25.6,0.6657,0.00019,22.59617]
[1778386646867,30.68,80788.98,25.6,0.6657,0.00019,22.59616]
[1778386651902,30.68,80789.23,25.6,0.66577,0.00019,22.59067]
[1778386657944,30.68,80789.3,25.6,0.66579,0.00019,22.59029]
[1778386665656,30.68,80789.27,25.6,0.66578,0.00019,22.5904]
[1778386671036,30.68,80789.3,25.6,0.66579,0.00019,22.59016]
[1778386678085,30.68,80789.3,25.6,0.6658,0.00019,22.58993]
[1778386687148,30.68,80789.53,25.6,0.66585,0.00019,22.58859]
[1778386697218,30.68,80789.53,25.6,0.66586,0.00019,22.58851]
[1778386702253,30.68,80789.58,25.6,0.66587,0.00019,22.58822]
[1778386711317,30.68,80789.65,25.6,0.66591,0.00019,22.58344]
[1778386716352,30.67,80789.68,25.6,0.66592,0.00019,22.58325]
[1778386723401,30.67,80790.56,25.6,0.66609,0.00019,22.57895]
[1778386729443,30.67,80790.59,25.6,0.6661,0.00019,22.57876]
[1778386738222,30.67,80790.52,25.6,0.66608,0.00019,22.57906]
[1778386741528,30.67,80781.23,25.6,0.66431,0.00019,22.62341]
[1778386748806,30.67,80779.69,25.6,0.66402,0.00019,22.63063]
[1778386754619,30.67,80776.52,25.6,0.66344,0.00019,22.64503]
[1778386761558,30.67,80776.45,25.6,0.66342,0.00019,22.64553]
[1778386767710,30.67,80776.45,25.6,0.66338,0.00019,22.64641]
[1778386774759,30.68,80776.86,25.6,0.66346,0.00019,22.64078]
[1778386779794,30.68,80778.14,25.6,0.66369,0.00019,22.63514]
[1778386784829,30.69,80777.81,25.6,0.66361,0.00019,22.63713]
[1778386789864,30.69,80775.93,25.6,0.66324,0.00019,22.64651]
[1778386795906,30.7,80774.9,25.6,0.66301,0.00019,22.65207]
[1778386801948,30.7,80772.48,25.6,0.66252,0.00019,22.66413]
[1778386806983,30.71,80771.71,25.6,0.66236,0.00019,22.66824]
[1778386809902,30.71,80771.71,25.6,0.66236,0.00019,22.66824]
[1778386810007,30.71,80770.5,25.6,0.66211,0.00019,22.67422]
[1778386817053,30.71,80768.05,25.6,0.66162,0.00019,22.6863]
[1778386824102,30.72,80767.36,25.6,0.66147,0.00019,22.6901]
[1778386830703,30.72,80767.43,25.6,0.66147,0.00019,22.6901]
[1778386831151,30.72,80759.34,25.6,0.65993,0.00019,22.72376]
[1778386840435,30.72,80758.05,25.6,0.65967,0.00019,22.72986]
[1778386846258,30.73,80758.08,25.6,0.65965,0.00019,22.73033]
[1778386856328,30.73,80758.08,25.6,0.65963,0.00019,22.73082]
[1778386865439,30.73,80758.08,25.6,0.65963,0.00019,22.73082]
[1778386876468,30.74,80758.08,25.6,0.6596,0.00019,22.73167]
[1778386887545,30.74,80758.05,25.6,0.65958,0.00019,22.73222]
[1778386897615,30.75,80758.01,25.6,0.65958,0.00019,22.72846]
[1778386907685,30.75,80758.01,25.6,0.65957,0.00019,22.72873]
[1778386917755,30.75,80758.01,25.6,0.65956,0.00019,22.72901]
[1778386927825,30.75,80758.01,25.6,0.65955,0.00019,22.72927]
[1778386937895,30.75,80758.01,25.6,0.65954,0.00019,22.72952]
[1778386944944,30.76,80757.67,25.6,0.65947,0.00019,22.73126]
[1778386956021,30.76,80757.84,25.6,0.65951,0.00019,22.72649]
[1778386961272,30.76,80757.84,25.6,0.65951,0.00019,22.72649]
[1778386962063,30.76,80762.13,25.6,0.66033,0.00019,22.70677]
[1778386967098,30.76,80762.34,25.6,0.66037,0.00019,22.70599]
[1778386973141,30.76,80762.02,25.6,0.6603,0.00019,22.7077]
[1778386975167,30.76,80762.02,25.6,0.6603,0.00019,22.7077]
[1778386981196,30.76,80759.09,25.6,0.65972,0.00019,22.72149]
[1778386985224,30.77,80755.28,25.6,0.65899,0.00019,22.73915]
[1778386991266,30.77,80754.97,25.6,0.65893,0.00019,22.74062]
[1778386997953,30.77,80754.51,25.6,0.65884,0.00019,22.74276]
[1778387003388,30.77,80754.9,25.6,0.65891,0.00019,22.74098]
[1778387009401,30.77,80754.83,25.6,0.6589,0.00019,22.74133]
[1778387016453,30.77,80754.9,25.6,0.65893,0.00019,22.73677]
[1778387024509,30.77,80754.29,25.6,0.65881,0.00019,22.73962]
[1778387031558,30.77,80755.01,25.6,0.65895,0.00019,22.73639]
[1778387041628,30.77,80754.69,25.6,0.65888,0.00019,22.73802]
[1778387047670,30.77,80754.31,25.6,0.6588,0.00019,22.73988]
[1778387053712,30.77,80754.28,25.6,0.65879,0.00019,22.74011]
[1778387066803,30.77,80754.24,25.6,0.65878,0.00019,22.74053]
[1778387079548,30.77,80754.28,25.6,0.65878,0.00019,22.74043]
[1778387085938,30.78,80754.24,25.6,0.65878,0.00019,22.73669]
[1778387090973,30.78,80753.12,25.6,0.65856,0.00019,22.74195]
[1778387096012,30.78,80753.4,25.6,0.65861,0.00019,22.74076]
[1778387102050,30.78,80753.4,25.6,0.65861,0.00019,22.74086]
[1778387108092,30.78,80753.69,25.6,0.65866,0.00019,22.73963]
[1778387113127,30.78,80753.62,25.6,0.65865,0.00019,22.74002]
[1778387115890,30.78,80753.47,25.6,0.65862,0.00019,22.74074]
[1778387116148,30.78,80757.32,25.6,0.65936,0.00019,22.72304]
[1778387123197,30.78,80759.24,25.6,0.65972,0.00019,22.71439]
[1778387127225,30.78,80765.13,25.6,0.66084,0.00019,22.68721]
[1778387133267,30.78,80767.42,25.6,0.66132,0.00019,22.67194]
[1778387138302,30.78,80767.91,25.6,0.66142,0.00019,22.66939]
[1778387143337,30.78,80767.98,25.6,0.66145,0.00019,22.66881]
[1778387147805,30.78,80768.06,25.6,0.66147,0.00019,22.66827]
[1778387148372,30.77,80768.54,25.6,0.66156,0.00019,22.66592]
[1778387153407,30.77,80768.0,25.6,0.66147,0.00019,22.66819]
[1778387160456,30.77,80768.0,25.6,0.66148,0.00019,22.66785]
[1778387165491,30.77,80768.36,25.6,0.66155,0.00019,22.66611]
[1778387170526,30.77,80769.66,25.6,0.66181,0.00019,22.65988]
[1778387175561,30.76,80769.58,25.6,0.66181,0.00019,22.6598]
[1778387180596,30.76,80769.65,25.6,0.66184,0.00019,22.65902]
[1778387193687,30.75,80769.61,25.6,0.66191,0.00019,22.65369]
[1778387198722,30.75,80770.16,25.6,0.66203,0.00019,22.65069]
[1778387203757,30.74,80770.0,25.6,0.66201,0.00019,22.65102]
[1778387205772,30.74,80774.28,25.6,0.66284,0.00019,22.63075]
[1778387209800,30.74,80779.96,25.6,0.66394,0.00019,22.60365]
[1778387214835,30.74,80780.12,25.6,0.66398,0.00019,22.60273]
[1778387219870,30.74,80782.03,25.6,0.66433,0.00019,22.5939]
[1778387224905,30.74,80780.59,25.6,0.66404,0.00019,22.6011]
[1778387229942,30.75,80781.05,25.6,0.66412,0.00019,22.59927]
[1778387236990,30.75,80781.87,25.6,0.66425,0.00019,22.59588]
[1778387242028,30.75,80781.83,25.6,0.66423,0.00019,22.59644]
[1778387246310,30.75,80781.97,25.6,0.66425,0.00019,22.59591]
[1778387252098,30.76,80782.01,25.6,0.66426,0.00019,22.59201]
[1778387257133,30.76,80781.97,25.6,0.66424,0.00019,22.59256]
[1778387262168,30.76,80782.98,25.6,0.66442,0.00019,22.58812]
[1778387267203,30.77,80782.91,25.6,0.6644,0.00019,22.58881]
[1778387272238,30.77,80783.2,25.6,0.66444,0.00019,22.58779]
[1778387276319,30.77,80783.02,25.6,0.6644,0.00019,22.58886]
[1778387279561,30.77,80783.16,25.6,0.66441,0.00019,22.58842]
[1778387285329,30.78,80781.7,25.6,0.66411,0.00019,22.59587]
[1778387289572,30.78,80779.06,25.6,0.6636,0.00019,22.6085]
[1778387302188,30.78,80779.02,25.6,0.66358,0.00019,22.60906]
[1778387313525,30.79,80773.97,25.6,0.66262,0.00019,22.62902]
[1778387314980,30.79,80773.97,25.6,0.66262,0.00019,22.62902]
[1778387315542,30.79,80770.22,25.6,0.6619,0.00019,22.6466]
[1778387317557,30.78,80766.45,25.6,0.66118,0.00019,22.66416]
[1778387318902,30.78,80766.45,25.6,0.66118,0.00019,22.66416]
[1778387318981,30.78,80766.31,25.6,0.66116,0.00019,22.66474]
[1778387326469,30.78,80766.31,25.6,0.66116,0.00019,22.66474]
[1778387332664,30.79,80764.43,25.6,0.66078,0.00019,22.67397]
[1778387338707,30.79,80764.88,25.6,0.66086,0.00019,22.67207]
[1778387344749,30.79,80764.84,25.6,0.66084,0.00019,22.67246]
[1778387349784,30.79,80769.45,25.6,0.66172,0.00019,22.65104]
[1778387350724,30.79,80769.45,25.6,0.66172,0.00019,22.65104]
[1778387350974,30.79,80769.45,25.6,0.66172,0.00019,22.65104]
[1778387351009,30.79,80770.16,25.6,0.66187,0.00019,22.64758]
[1778387356833,30.79,80776.9,25.6,0.66317,0.00019,22.61559]
[1778387361868,30.79,80777.27,25.6,0.66325,0.00019,22.61361]
[1778387363882,30.79,80782.86,25.6,0.66432,0.00019,22.58703]
[1778387369926,30.78,80784.1,25.6,0.66458,0.00019,22.58071]
[1778387376974,30.78,80785.9,25.6,0.66496,0.00019,22.56746]
[1778387382008,30.78,80785.9,25.6,0.66497,0.00019,22.56725]
[1778387387053,30.78,80784.07,25.6,0.66463,0.00019,22.57578]
[1778387393606,30.77,80784.07,25.6,0.66463,0.00019,22.57567]
[1778387395569,30.77,80784.18,25.6,0.66466,0.00019,22.57501]
[1778387406186,30.77,80784.44,25.6,0.66472,0.00019,22.5735]
[1778387411221,30.77,80786.16,25.6,0.66505,0.00019,22.56514]
[1778387416256,30.77,80788.44,25.6,0.66549,0.00019,22.55417]
[1778387421291,30.77,80788.37,25.6,0.66548,0.00019,22.55446]
[1778387426326,30.77,80787.47,25.6,0.66531,0.00019,22.55873]
[1778387432368,30.77,80788.07,25.6,0.66545,0.00019,22.55154]
[1778387437403,30.77,80789.18,25.6,0.66566,0.00019,22.54623]
[1778387441431,30.77,80792.84,25.6,0.66636,0.00019,22.52871]
[1778387446466,30.77,80791.74,25.6,0.66615,0.00019,22.53405]
[1778387451501,30.77,80791.53,25.6,0.6661,0.00019,22.53509]
[1778387456540,30.77,80793.03,25.6,0.66639,0.00019,22.5279]
[1778387461575,30.77,80793.03,25.6,0.66639,0.00019,22.52792]
[1778387465902,30.77,80795.95,25.6,0.66695,0.00019,22.51386]
[1778387466610,30.77,80797.73,25.6,0.66729,0.00019,22.50529]
[1778387467617,30.77,80802.44,25.6,0.66818,0.00019,22.48251]
[1778387472652,30.77,80805.44,25.6,0.66875,0.00019,22.46811]
[1778387475376,30.77,80805.44,25.6,0.66875,0.00019,22.46811]
[1778387477687,30.77,80815.6,25.6,0.67067,0.00019,22.41854]
[1778387477812,30.77,80815.6,25.6,0.67067,0.00019,22.41854]
[1778387478694,30.77,80815.85,25.6,0.67072,0.00019,22.41734]
[1778387484736,30.77,80817.25,25.6,0.67098,0.00019,22.41065]
[1778387490054,30.77,80817.07,25.6,0.67094,0.00019,22.41163]
[1778387495813,30.78,80818.88,25.6,0.67129,0.00019,22.39884]
[1778387501855,30.78,80820.66,25.6,0.67162,0.00019,22.39042]
[1778387506890,30.78,80820.25,25.6,0.67153,0.00019,22.39279]
[1778387511925,30.79,80822.45,25.6,0.67193,0.00019,22.38232]
[1778387516902,30.79,80822.41,25.6,0.67192,0.00019,22.38258]
[1778387516960,30.79,80821.61,25.6,0.67176,0.00019,22.38681]
[1778387523002,30.79,80820.69,25.6,0.67157,0.00019,22.39168]
[1778387528037,30.79,80819.44,25.6,0.67133,0.00019,22.39808]
[1778387533072,30.79,80821.28,25.6,0.67167,0.00019,22.38921]
[1778387534581,30.79,80821.28,25.6,0.67167,0.00019,22.38921]
[1778387534644,30.79,80821.67,25.6,0.67174,0.00019,22.38733]
[1778387534830,30.79,80821.67,25.6,0.67174,0.00019,22.38733]
[1778387540121,30.8,80825.7,25.6,0.67249,0.00019,22.36769]
[1778387545156,30.8,80826.15,25.6,0.67257,0.00019,22.36573]
[1778387553006,30.8,80825.34,25.6,0.67241,0.00019,22.36991]
[1778387553154,30.8,80825.34,25.6,0.67241,0.00019,22.36991]
[1778387554219,30.8,80834.73,25.6,0.6742,0.00019,22.31908]
[1778387557241,30.8,80831.26,25.6,0.67354,0.00019,22.33653]
[1778387563283,30.8,80828.87,25.6,0.67308,0.00019,22.34853]
[1778387568318,30.8,80825.74,25.6,0.67249,0.00019,22.36413]
[1778387573353,30.8,80825.31,25.6,0.67241,0.00019,22.36629]
[1778387579396,30.8,80826.42,25.6,0.67261,0.00019,22.36084]
[1778387580904,30.8,80826.42,25.6,0.67261,0.00019,22.36084]
[1778387581351,30.8,80826.42,25.6,0.67261,0.00019,22.36084]
[1778387581411,30.8,80824.21,25.6,0.6722,0.00019,22.37182]
[1778387582527,30.8,80824.21,25.6,0.6722,0.00019,22.37182]
[1778387582628,30.8,80819.95,25.6,0.67139,0.00019,22.39291]
[1778387584432,30.8,80816.46,25.6,0.67072,0.00019,22.41013]
[1778387591481,30.81,80813.97,25.6,0.67025,0.00019,22.42243]
[1778387592488,30.81,80808.06,25.6,0.66913,0.00019,22.4513]
[1778387597523,30.8,80808.17,25.6,0.66915,0.00019,22.45066]
[1778387602558,30.8,80808.12,25.6,0.66914,0.00019,22.45083]
[1778387609607,30.8,80808.19,25.6,0.66916,0.00019,22.45041]
[1778387614642,30.8,80808.23,25.6,0.66919,0.00019,22.44588]
[1778387616827,30.8,80808.51,25.6,0.66925,0.00019,22.44451]
[1778387616656,30.8,80812.63,25.6,0.67003,0.00019,22.42438]
[1778387621691,30.8,80816.2,25.6,0.6707,0.00019,22.40697]
[1778387624712,30.8,80819.94,25.6,0.67141,0.00019,22.38864]
[1778387627824,30.8,80821.41,25.6,0.67169,0.00019,22.38146]
[1778387628740,30.81,80822.92,25.6,0.67197,0.00019,22.37408]
[1778387633775,30.81,80823.54,25.6,0.67208,0.00019,22.37124]
[1778387635789,30.81,80827.13,25.6,0.67275,0.00019,22.35355]
[1778387640824,30.81,80825.32,25.6,0.6724,0.00019,22.36277]
[1778387643845,30.81,80821.48,25.6,0.67167,0.00019,22.38187]
[1778387648880,30.81,80821.76,25.6,0.67172,0.00019,22.38069]
[1778387653915,30.81,80821.12,25.6,0.67159,0.00019,22.38402]
[1778387658950,30.81,80822.61,25.6,0.67187,0.00019,22.37668]
[1778387666000,30.81,80822.9,25.6,0.67192,0.00019,22.37537]
[1778387669573,30.81,80824.22,25.6,0.67217,0.00019,22.36889]
[1778387674352,30.82,80824.2,25.6,0.67218,0.00019,22.36502]
[1778387674516,30.82,80824.2,25.6,0.67218,0.00019,22.36502]
[1778387674902,30.82,80824.2,25.6,0.67218,0.00019,22.36502]
[1778387675069,30.82,80821.04,25.6,0.67158,0.00019,22.38075]
[1778387677082,30.82,80814.26,25.6,0.67029,0.00019,22.41418]
[1778387682117,30.82,80813.06,25.6,0.67006,0.00019,22.42013]
[1778387684131,30.82,80809.58,25.6,0.6694,0.00019,22.43715]
[1778387685441,30.82,80809.58,25.6,0.6694,0.00019,22.43715]
[1778387685690,30.82,80809.58,25.6,0.6694,0.00019,22.43715]
[1778387685791,30.82,80809.44,25.6,0.66937,0.00019,22.43783]
[1778387687152,30.82,80805.09,25.6,0.66854,0.00019,22.45906]
[1778387692187,30.82,80805.75,25.6,0.66866,0.00019,22.45599]
[1778387697222,30.82,80804.21,25.6,0.66836,0.00019,22.46358]
[1778387703264,30.82,80806.85,25.6,0.66886,0.00019,22.45089]
[1778387708299,30.82,80807.26,25.6,0.66893,0.00019,22.44905]
[1778387713334,30.83,80807.4,25.6,0.66895,0.00019,22.44852]
[1778387717831,30.83,80807.58,25.6,0.66899,0.00019,22.44773]
[1778387717932,30.83,80807.67,25.6,0.669,0.00019,22.44732]
[1778387725418,30.83,80804.83,25.6,0.66845,0.00019,22.46133]
[1778387731460,30.83,80806.23,25.6,0.66874,0.00019,22.45034]
[1778387736496,30.83,80805.46,25.6,0.66859,0.00019,22.45418]
[1778387741530,30.83,80805.5,25.6,0.66859,0.00019,22.45407]
[1778387746565,30.83,80806.41,25.6,0.66876,0.00019,22.44974]
[1778387747833,30.83,80806.41,25.6,0.66876,0.00019,22.44974]
[1778387747911,30.83,80806.41,25.6,0.66876,0.00019,22.44976]
[1778387756635,30.83,80805.41,25.6,0.66857,0.00019,22.4548]
[1778387761670,30.83,80805.56,25.6,0.66859,0.00019,22.45416]
[1778387766706,30.83,80805.63,25.6,0.6686,0.00019,22.45391]
[1778387772749,30.83,80802.16,25.6,0.66794,0.00019,22.47081]
[1778387777784,30.83,80802.41,25.6,0.66798,0.00019,22.46965]
[1778387785902,30.83,80802.4,25.6,0.66798,0.00019,22.46971]
[1778387786003,30.84,80803.87,25.6,0.66826,0.00019,22.46269]
[1778387791882,30.84,80805.84,25.6,0.66865,0.00019,22.44903]
[1778387796917,30.84,80804.65,25.6,0.66842,0.00019,22.45497]
[1778387802959,30.84,80804.65,25.6,0.66841,0.00019,22.45515]
[1778387807840,30.84,80804.65,25.6,0.66841,0.00019,22.45515]
[1778387807941,30.84,80804.65,25.6,0.6684,0.00019,22.45531]
[1778387813029,30.84,80803.73,25.6,0.66822,0.00019,22.45992]
[1778387818064,30.84,80803.01,25.6,0.66808,0.00019,22.46354]
[1778387825113,30.84,80802.6,25.6,0.668,0.00019,22.46571]
[1778387831831,30.84,80802.63,25.6,0.668,0.00019,22.46559]
[1778387839211,30.85,80801.18,25.6,0.66771,0.00019,22.47294]
[1778387844248,30.85,80800.98,25.6,0.66768,0.00019,22.47388]
[1778387854318,30.85,80799.76,25.6,0.66747,0.00019,22.47542]
[1778387859353,30.85,80799.76,25.6,0.66747,0.00019,22.47537]
[1778387864388,30.85,80799.71,25.6,0.66746,0.00019,22.47555]
[1778387869423,30.85,80800.06,25.6,0.66753,0.00019,22.47381]
[1778387874458,30.84,80800.03,25.6,0.66753,0.00019,22.47391]
[1778387879493,30.84,80800.03,25.6,0.66753,0.00019,22.47385]
[1778387884528,30.84,80800.1,25.6,0.66755,0.00019,22.47344]
[1778387894598,30.84,80800.1,25.6,0.66755,0.00019,22.47327]
[1778387895902,30.84,80800.1,25.6,0.66755,0.00019,22.47327]
[1778387896003,30.84,80804.12,25.6,0.66832,0.00019,22.45382]
[1778387901647,30.84,80804.27,25.6,0.66835,0.00019,22.45302]
[1778387909704,30.84,80804.41,25.6,0.66838,0.00019,22.45224]
[1778387915746,30.84,80804.48,25.6,0.66842,0.00019,22.44752]
[1778387921788,30.84,80806.23,25.6,0.66876,0.00019,22.43896]
[1778387932865,30.84,80806.27,25.6,0.66877,0.00019,22.43867]
[1778387937900,30.84,80806.34,25.6,0.66878,0.00019,22.43826]
[1778387939821,30.84,80806.34,25.6,0.66878,0.00019,22.43826]
[1778387940071,30.84,80806.34,25.6,0.66878,0.00019,22.43826]
[1778387940921,30.84,80819.71,25.6,0.67132,0.00019,22.37285]
[1778387946964,30.84,80817.39,25.6,0.67088,0.00019,22.38445]
[1778387955020,30.84,80817.02,25.6,0.67081,0.00019,22.38628]
[1778387958041,30.84,80813.13,25.6,0.67007,0.00019,22.40532]
[1778387965090,30.84,80811.57,25.6,0.66977,0.00019,22.41295]
[1778387970125,30.84,80811.24,25.6,0.66971,0.00019,22.41457]
[1778387980195,30.84,80811.09,25.6,0.66971,0.00019,22.41092]
[1778387987244,30.84,80810.69,25.6,0.66964,0.00019,22.41274]
[1778387995300,30.84,80808.81,25.6,0.66928,0.00019,22.42181]
[1778388000337,30.84,80808.56,25.6,0.66924,0.00019,22.42299]
[1778388009400,30.84,80808.63,25.6,0.66925,0.00019,22.42257]
[1778388022495,30.84,80808.63,25.6,0.66925,0.00019,22.4226]
[1778388027530,30.84,80809.09,25.6,0.66934,0.00019,22.42024]
[1778388034579,30.83,80808.17,25.6,0.6692,0.00019,22.42025]
[1778388035378,30.83,80808.17,25.6,0.6692,0.00019,22.42025]
[1778388035586,30.83,80808.38,25.6,0.66924,0.00019,22.41921]
[1778388043642,30.83,80808.36,25.6,0.66924,0.00019,22.41912]
[1778388049684,30.83,80808.16,25.6,0.66921,0.00019,22.42007]
[1778388061768,30.83,80808.52,25.6,0.66928,0.00019,22.41804]
[1778388065373,30.83,80808.2,25.6,0.66923,0.00019,22.41955]
[1778388065474,30.83,80808.2,25.6,0.66923,0.00019,22.41953]
[1778388070831,30.83,80808.02,25.6,0.6692,0.00019,22.42026]
[1778388075866,30.83,80807.98,25.6,0.66919,0.00019,22.42034]
[1778388081908,30.83,80807.77,25.6,0.66915,0.00019,22.42137]
[1778388088957,30.83,80807.66,25.6,0.66914,0.00019,22.42184]
[1778388093992,30.83,80808.09,25.6,0.66925,0.00019,22.41533]
[1778388100035,30.83,80807.95,25.6,0.66922,0.00019,22.41588]
[1778388107084,30.82,80808.09,25.6,0.66926,0.00019,22.41504]
[1778388114133,30.82,80808.09,25.6,0.66926,0.00019,22.41489]
[1778388119168,30.82,80806.74,25.6,0.66901,0.00019,22.42136]
[1778388124203,30.82,80805.37,25.6,0.66875,0.00019,22.42794]
[1778388125379,30.82,80805.37,25.6,0.66875,0.00019,22.42794]
[1778388126217,30.82,80805.29,25.6,0.66874,0.00019,22.42832]
[1778388134274,30.82,80805.47,25.6,0.66877,0.00019,22.42742]
[1778388146358,30.82,80806.04,25.6,0.66888,0.00019,22.42466]
[1778388152400,30.82,80804.5,25.6,0.66861,0.00019,22.42781]
[1778388166506,30.82,80803.93,25.6,0.66851,0.00019,22.43044]
[1778388172548,30.82,80804.14,25.6,0.66855,0.00019,22.42937]
[1778388177583,30.82,80804.11,25.6,0.66855,0.00019,22.42946]
[1778388180135,30.82,80804.03,25.6,0.66853,0.00019,22.42984]
[1778388180604,30.82,80799.44,25.6,0.66766,0.00019,22.45204]
[1778388182768,30.82,80795.14,25.6,0.66684,0.00019,22.47283]
[1778388183625,30.82,80789.24,25.6,0.66571,0.00019,22.5011]
[1778388187653,30.82,80784.85,25.6,0.66487,0.00019,22.52192]
[1778388190674,30.82,80781.55,25.6,0.66425,0.00019,22.53742]
[1778388194702,30.82,80773.61,25.6,0.66273,0.00019,22.57482]
[1778388199737,30.82,80772.33,25.6,0.66247,0.00019,22.58129]
[1778388205780,30.82,80772.51,25.6,0.66251,0.00019,22.58012]
[1778388210816,30.82,80772.76,25.6,0.66258,0.00019,22.57852]
[1778388217864,30.81,80772.72,25.6,0.66262,0.00019,22.57385]
[1778388222899,30.81,80770.0,25.6,0.66211,0.00019,22.58619]
[1778388227934,30.8,80767.01,25.6,0.66155,0.00019,22.5997]
[1778388235991,30.8,80768.16,25.6,0.66181,0.00019,22.59353]
[1778388241028,30.79,80767.87,25.6,0.66177,0.00019,22.59441]
[1778388246425,30.79,80767.91,25.6,0.66178,0.00019,22.59413]
[1778388253112,30.78,80767.76,25.6,0.66179,0.00019,22.59381]
[1778388255679,30.78,80767.69,25.6,0.66178,0.00019,22.59395]
[1778388255807,30.78,80767.69,25.6,0.66178,0.00019,22.59395]
[1778388261572,30.78,80767.59,25.6,0.66178,0.00019,22.59397]
[1778388263903,30.78,80767.59,25.6,0.66179,0.00019,22.59388]
[1778388264189,30.78,80760.04,25.6,0.66034,0.00019,22.62879]
[1778388269224,30.77,80758.9,25.6,0.66015,0.00019,22.63348]
[1778388277280,30.77,80758.18,25.6,0.66002,0.00019,22.63295]
[1778388283330,30.78,80757.39,25.6,0.65985,0.00019,22.63692]
[1778388292385,30.78,80757.31,25.6,0.65984,0.00019,22.63732]
[1778388297420,30.78,80757.35,25.6,0.65985,0.00019,22.63704]
[1778388302455,30.77,80757.31,25.6,0.65984,0.00019,22.63714]
[1778388305392,30.77,80756.27,25.6,0.65964,0.00019,22.64192]
[1778388305476,30.77,80756.16,25.6,0.65962,0.00019,22.64241]
[1778388310979,30.77,80755.81,25.6,0.65956,0.00019,22.64399]
[1778388311518,30.78,80749.9,25.6,0.65841,0.00019,22.6714]
[1778388314961,30.78,80747.92,25.6,0.65802,0.00019,22.68052]
[1778388320589,30.78,80743.85,25.6,0.65723,0.00019,22.69917]
[1778388326117,30.78,80743.85,25.6,0.65723,0.00019,22.69917]
[1778388331666,30.78,80743.64,25.6,0.65722,0.00019,22.69586]
[1778388336701,30.78,80743.67,25.6,0.65722,0.00019,22.6957]
[1778388341736,30.78,80740.49,25.6,0.65661,0.00019,22.71011]
[1778388342743,30.78,80736.89,25.6,0.65591,0.00019,22.7264]
[1778388344140,30.78,80730.57,25.6,0.65469,0.00019,22.7548]
[1778388344757,30.78,80724.79,25.6,0.65357,0.00019,22.78063]
[1778388349792,30.77,80723.73,25.6,0.65337,0.00019,22.78504]
[1778388351564,30.77,80723.73,25.6,0.65337,0.00019,22.78504]
[1778388352392,30.77,80723.5,25.6,0.65333,0.00019,22.786]
[1778388352813,30.77,80732.57,25.6,0.6551,0.00019,22.74531]
[1778388353820,30.77,80736.76,25.6,0.65591,0.00019,22.72633]
[1778388358855,30.77,80737.44,25.6,0.65605,0.00019,22.72319]
[1778388364706,30.77,80737.56,25.6,0.65607,0.00019,22.7226]
[1778388369933,30.77,80732.33,25.6,0.65507,0.00019,22.74602]
[1778388373962,30.77,80727.06,25.6,0.65405,0.00019,22.76954]
[1778388378997,30.76,80725.47,25.6,0.65375,0.00019,22.7764]
[1778388384623,30.76,80725.11,25.6,0.65369,0.00019,22.77784]
[1778388395110,30.76,80725.67,25.6,0.65384,0.00019,22.77062]
[1778388402159,30.76,80722.22,25.6,0.65318,0.00019,22.78569]
[1778388407194,30.75,80722.54,25.6,0.65325,0.00019,22.78403]
[1778388413236,30.75,80722.54,25.6,0.65326,0.00019,22.78375]
[1778388422300,30.75,80722.73,25.6,0.65331,0.00019,22.78251]
[1778388428342,30.75,80723.12,25.6,0.6534,0.00019,22.78052]
[1778388433377,30.74,80722.85,25.6,0.65336,0.00019,22.78152]
[1778388438412,30.74,80722.92,25.6,0.65338,0.00019,22.781]
[1778388447475,30.74,80723.38,25.6,0.65348,0.00019,22.77859]
[1778388454529,30.74,80723.02,25.6,0.65345,0.00019,22.77567]
[1778388459564,30.73,80723.13,25.6,0.65348,0.00019,22.77498]
[1778388465606,30.73,80722.48,25.6,0.65336,0.00019,22.77765]
[1778388470641,30.73,80722.34,25.6,0.65334,0.00019,22.77808]
[1778388476683,30.73,80722.59,25.6,0.6534,0.00019,22.77673]
[1778388481721,30.73,80722.01,25.6,0.65329,0.00019,22.77913]
[1778388486753,30.72,80721.37,25.6,0.65318,0.00019,22.78178]
[1778388489774,30.72,80728.66,25.6,0.6546,0.00019,22.74907]
[1778388500851,30.72,80729.28,25.6,0.65473,0.00019,22.74613]
[1778388506893,30.72,80729.39,25.6,0.65475,0.00019,22.74552]
[1778388511928,30.72,80729.81,25.6,0.65486,0.00019,22.73929]
[1778388519985,30.72,80730.41,25.6,0.65498,0.00019,22.73643]
[1778388522424,30.72,80726.58,25.6,0.65424,0.00019,22.75359]
[1778388529048,30.72,80722.74,25.6,0.6535,0.00019,22.77051]
[1778388534083,30.71,80722.89,25.6,0.65354,0.00019,22.76963]
[1778388539118,30.71,80722.82,25.6,0.65354,0.00019,22.76974]
[1778388544156,30.71,80722.82,25.6,0.65354,0.00019,22.76955]
[1778388549191,30.71,80722.75,25.6,0.65354,0.00019,22.76967]
[1778388554226,30.71,80722.89,25.6,0.65357,0.00019,22.76887]
[1778388559261,30.71,80720.57,25.6,0.65313,0.00019,22.77905]
[1778388564296,30.7,80718.01,25.6,0.65264,0.00019,22.79019]
[1778388568324,30.7,80723.31,25.6,0.65368,0.00019,22.7664]
[1778388573359,30.7,80723.85,25.6,0.65381,0.00019,22.75959]
[1778388578395,30.7,80723.98,25.6,0.65384,0.00019,22.75887]
[1778388586451,30.7,80724.02,25.6,0.65386,0.00019,22.75847]
[1778388590251,30.7,80724.27,25.6,0.65391,0.00019,22.75727]
[1778388590479,30.7,80730.34,25.6,0.65509,0.00019,22.72997]
[1778388591833,30.7,80730.34,25.6,0.65509,0.00019,22.72997]
[1778388592493,30.7,80725.97,25.6,0.65424,0.00019,22.74961]
[1778388593570,30.7,80725.97,25.6,0.65424,0.00019,22.74961]
[1778388599559,30.69,80722.98,25.6,0.65367,0.00019,22.76283]
[1778388605584,30.69,80723.55,25.6,0.65379,0.00019,22.76008]
[1778388610264,30.69,80724.28,25.6,0.65394,0.00019,22.7567]
[1778388610619,30.69,80732.95,25.6,0.65562,0.00019,22.71766]
[1778388615654,30.69,80734.77,25.6,0.656,0.00019,22.70896]
[1778388621696,30.68,80735.28,25.6,0.65612,0.00019,22.70611]
[1778388632773,30.67,80734.78,25.6,0.65608,0.00019,22.70313]
[1778388637808,30.67,80734.85,25.6,0.65611,0.00019,22.70236]
[1778388642843,30.67,80738.53,25.6,0.65685,0.00019,22.68521]
[1778388647879,30.66,80738.74,25.6,0.6569,0.00019,22.6839]
[1778388648885,30.66,80742.2,25.6,0.65758,0.00019,22.66801]
[1778388653920,30.66,80742.59,25.6,0.65766,0.00019,22.66594]
[1778388658904,30.66,80742.43,25.6,0.65764,0.00019,22.66651]
[1778388658955,30.66,80745.14,25.6,0.65817,0.00019,22.65395]
[1778388663989,30.66,80745.93,25.6,0.65833,0.00019,22.65019]
[1778388676074,30.65,80745.65,25.6,0.6583,0.00019,22.65088]
[1778388683124,30.65,80744.97,25.6,0.65818,0.00019,22.65368]
[1778388693221,30.64,80744.97,25.6,0.65822,0.00019,22.64887]
[1778388701277,30.64,80746.09,25.6,0.65845,0.00019,22.64334]
[1778388705083,30.64,80747.52,25.6,0.65873,0.00019,22.63666]
[1778388705305,30.64,80753.68,25.6,0.65993,0.00019,22.60804]
[1778388707319,30.64,80757.28,25.6,0.66063,0.00019,22.59124]
[1778388712354,30.64,80758.73,25.6,0.66091,0.00019,22.58445]
[1778388717390,30.64,80758.77,25.6,0.66092,0.00019,22.58427]
[1778388722425,30.64,80758.91,25.6,0.66096,0.00019,22.58328]
[1778388727460,30.63,80757.06,25.6,0.66062,0.00019,22.5915]
[1778388734509,30.63,80757.02,25.6,0.66063,0.00019,22.59107]
[1778388736159,30.63,80757.02,25.6,0.66063,0.00019,22.59107]
[1778388741558,30.62,80756.05,25.6,0.66047,0.00019,22.59499]
[1778388747600,30.62,80756.09,25.6,0.6605,0.00019,22.5943]
[1778388752635,30.61,80756.03,25.6,0.66053,0.00019,22.58988]
[1778388757033,30.61,80756.01,25.6,0.66053,0.00019,22.58982]
[1778388762705,30.61,80757.96,25.6,0.66093,0.00019,22.58009]
[1778388775796,30.6,80758.03,25.6,0.66098,0.00019,22.57884]
[1778388780831,30.6,80758.13,25.6,0.66101,0.00019,22.57803]
[1778388793923,30.6,80759.04,25.6,0.66118,0.00019,22.574]
[1778388794629,30.6,80759.04,25.6,0.66118,0.00019,22.574]
[1778388794882,30.6,80759.04,25.6,0.66118,0.00019,22.574]
[1778388794930,30.6,80761.36,25.6,0.66163,0.00019,22.56312]
[1778388798958,30.6,80766.32,25.6,0.6626,0.00019,22.53953]
[1778388803996,30.6,80766.55,25.6,0.66265,0.00019,22.53823]
[1778388809031,30.59,80768.79,25.6,0.66309,0.00019,22.52742]
[1778388814066,30.59,80768.76,25.6,0.66312,0.00019,22.52309]
[1778388819101,30.59,80765.62,25.6,0.66252,0.00019,22.53776]
[1778388824136,30.59,80763.35,25.6,0.66209,0.00019,22.54822]
[1778388829171,30.59,80760.71,25.6,0.66159,0.00019,22.56035]
[1778388835213,30.58,80759.48,25.6,0.66136,0.00019,22.56572]
[1778388843269,30.58,80760.14,25.6,0.66151,0.00019,22.56207]
[1778388853339,30.57,80760.76,25.6,0.66166,0.00019,22.55846]
[1778388861400,30.57,80760.93,25.6,0.66171,0.00019,22.55718]
[1778388866431,30.57,80760.93,25.6,0.66172,0.00019,22.55689]
[1778388871466,30.56,80760.93,25.6,0.66176,0.00019,22.55232]
[1778388883551,30.56,80760.97,25.6,0.66179,0.00019,22.55147]
[1778388889593,30.56,80760.65,25.6,0.66174,0.00019,22.55265]
[1778388895635,30.55,80760.72,25.6,0.66177,0.00019,22.552]
[1778388901679,30.55,80760.26,25.6,0.66169,0.00019,22.55385]
[1778388905428,30.55,80760.37,25.6,0.66171,0.00019,22.55328]
[1778388905707,30.55,80760.76,25.6,0.6618,0.00019,22.55128]
[1778388910742,30.55,80762.99,25.6,0.66224,0.00019,22.54049]
[1778388915777,30.55,80764.85,25.6,0.66261,0.00019,22.53149]
[1778388920812,30.54,80767.28,25.6,0.66309,0.00019,22.51979]
[1778388930882,30.54,80764.98,25.6,0.66265,0.00019,22.53038]
[1778388935431,30.54,80765.01,25.6,0.66269,0.00019,22.52578]
[1778388935917,30.54,80765.11,25.6,0.66271,0.00019,22.52526]
[1778388940952,30.54,80767.67,25.6,0.66321,0.00019,22.51293]
[1778388945987,30.54,80766.85,25.6,0.66306,0.00019,22.51666]
[1778388948902,30.54,80765.79,25.6,0.66286,0.00019,22.52163]
[1778388949008,30.54,80761.61,25.6,0.66205,0.00019,22.54138]
[1778388956057,30.53,80763.18,25.6,0.66237,0.00019,22.53354]
[1778388969148,30.53,80763.43,25.6,0.66244,0.00019,22.53174]
[1778388973109,30.53,80763.47,25.6,0.66245,0.00019,22.53146]
[1778388973176,30.53,80764.13,25.6,0.66258,0.00019,22.52823]
[1778388973358,30.53,80764.13,25.6,0.66258,0.00019,22.52823]
[1778388974184,30.53,80769.1,25.6,0.66355,0.00019,22.50456]
[1778388980225,30.52,80770.38,25.6,0.6638,0.00019,22.49832]
[1778388985260,30.52,80770.58,25.6,0.66385,0.00019,22.49724]
[1778388990295,30.52,80770.55,25.6,0.66384,0.00019,22.49726]
[1778388995330,30.52,80769.98,25.6,0.66376,0.00019,22.49556]
[1778389002381,30.52,80768.53,25.6,0.66349,0.00019,22.50228]
[1778389007414,30.52,80767.96,25.6,0.66339,0.00019,22.50482]
[1778389012449,30.52,80767.73,25.6,0.66335,0.00019,22.50574]
[1778389017486,30.52,80767.5,25.6,0.66331,0.00019,22.50664]
[1778389022521,30.51,80768.45,25.6,0.6635,0.00019,22.50188]
[1778389027556,30.51,80769.39,25.6,0.66369,0.00019,22.49721]
[1778389035612,30.51,80769.58,25.6,0.66374,0.00019,22.49603]
[1778389040649,30.51,80769.58,25.6,0.66375,0.00019,22.49586]
[1778389043085,30.51,80769.58,25.6,0.66375,0.00019,22.49586]
[1778389043902,30.51,80769.58,25.6,0.66375,0.00019,22.49579]
[1778389043949,30.51,80763.58,25.6,0.66259,0.00019,22.52432]
[1778389050721,30.5,80761.94,25.6,0.66228,0.00019,22.53167]
[1778389058777,30.5,80761.9,25.6,0.6623,0.00019,22.52746]
[1778389063812,30.5,80760.74,25.6,0.66208,0.00019,22.53302]
[1778389069854,30.5,80760.77,25.6,0.66208,0.00019,22.53295]
[1778389079924,30.51,80760.81,25.6,0.66208,0.00019,22.53291]
[1778389084959,30.5,80761.2,25.6,0.66217,0.00019,22.53085]
[1778389089994,30.5,80761.32,25.6,0.6622,0.00019,22.53006]
[1778389099057,30.5,80761.15,25.6,0.66218,0.00019,22.5305]
[1778389113155,30.49,80761.28,25.6,0.66225,0.00019,22.52505]
[1778389122218,30.49,80761.31,25.6,0.66226,0.00019,22.52475]
[1778389131286,30.49,80761.24,25.6,0.66226,0.00019,22.5248]
[1778389141356,30.49,80761.24,25.6,0.66227,0.00019,22.52447]
[1778389151426,30.49,80761.24,25.6,0.66228,0.00019,22.52414]
[1778389162503,30.48,80761.27,25.6,0.6623,0.00019,22.52364]
[1778389167538,30.48,80761.31,25.6,0.66232,0.00019,22.52327]
[1778389179634,30.48,80761.43,25.6,0.66238,0.00019,22.51795]
[1778389191718,30.47,80761.4,25.6,0.6624,0.00019,22.51759]
[1778389196013,30.47,80755.33,25.6,0.66122,0.00019,22.54614]
[1778389196753,30.47,80749.4,25.6,0.66006,0.0002,22.57404]
[1778389201228,30.47,80745.89,25.6,0.65937,0.0002,22.59053]
[1778389205453,30.47,80745.53,25.6,0.6593,0.0002,22.59226]
[1778389205554,30.47,80745.64,25.6,0.65932,0.0002,22.59176]
[1778389210575,30.47,80745.53,25.6,0.6593,0.0002,22.59234]
[1778389221928,30.48,80745.6,25.6,0.65931,0.0002,22.59216]
[1778389227979,30.48,80745.26,25.6,0.65924,0.0002,22.59379]
[1778389229028,30.48,80745.26,25.6,0.65924,0.0002,22.59379]
[1778389229105,30.48,80741.26,25.6,0.65846,0.0002,22.61238]
[1778389230999,30.48,80737.69,25.6,0.65778,0.0002,22.6246]
[1778389237108,30.48,80736.79,25.6,0.65761,0.0002,22.62868]
[1778389246109,30.47,80733.51,25.6,0.65698,0.0002,22.64342]
[1778389254158,30.47,80733.4,25.6,0.65697,0.0002,22.6438]
[1778389263227,30.47,80733.72,25.6,0.65704,0.0002,22.642]
[1778389270276,30.47,80732.39,25.6,0.65679,0.0002,22.64796]
[1778389271283,30.47,80728.59,25.6,0.65604,0.0002,22.66543]
[1778389272290,30.47,80724.42,25.6,0.65522,0.0002,22.68448]
[1778389278332,30.47,80724.67,25.6,0.65526,0.0002,22.68351]
[1778389279339,30.47,80717.26,25.6,0.65381,0.0002,22.71709]
[1778389284374,30.47,80716.0,25.6,0.65356,0.0002,22.72277]
[1778389290416,30.47,80715.86,25.6,0.65353,0.0002,22.72336]
[1778389298476,30.47,80716.22,25.6,0.65363,0.0002,22.71747]
[1778389303511,30.47,80716.22,25.6,0.65363,0.0002,22.71746]
[1778389308546,30.47,80715.39,25.6,0.65346,0.0002,22.72118]
[1778389317609,30.47,80715.6,25.6,0.65351,0.0002,22.7202]
[1778389322644,30.47,80716.64,25.6,0.65371,0.0002,22.71551]
[1778389325457,30.47,80716.49,25.6,0.65368,0.0002,22.71618]
[1778389325540,30.47,80716.28,25.6,0.65364,0.0002,22.71713]
[1778389334097,30.47,80715.6,25.6,0.65351,0.0002,22.72018]
[1778389339763,30.47,80714.17,25.6,0.65323,0.0002,22.72655]
[1778389344799,30.47,80714.13,25.6,0.65322,0.0002,22.72669]
[1778389349833,30.47,80714.31,25.6,0.65326,0.0002,22.72582]
[1778389355460,30.47,80714.34,25.6,0.65329,0.0002,22.72141]
[1778389355561,30.47,80714.34,25.6,0.65329,0.0002,22.72139]
[1778389363931,30.47,80716.84,25.6,0.65379,0.0002,22.71001]
[1778389369567,30.46,80717.1,25.6,0.65385,0.0002,22.70858]
[1778389375008,30.46,80716.2,25.6,0.65369,0.0002,22.71224]
[1778389381050,30.46,80715.3,25.6,0.65351,0.0002,22.71628]
[1778389386086,30.46,80715.4,25.6,0.65353,0.0002,22.71581]
[1778389391120,30.46,80715.55,25.6,0.65356,0.0002,22.71512]
[1778389402197,30.46,80715.61,25.6,0.65357,0.0002,22.71483]
[1778389404217,30.46,80723.41,25.6,0.65511,0.0002,22.67947]
[1778389411265,30.46,80725.38,25.6,0.65553,0.0002,22.66596]
[1778389416300,30.45,80726.18,25.6,0.65569,0.0002,22.66224]
[1778389418068,30.45,80726.26,25.6,0.65571,0.0002,22.66187]
[1778389418314,30.45,80732.18,25.6,0.65687,0.0002,22.63475]
[1778389419321,30.46,80735.7,25.6,0.65756,0.0002,22.61856]
[1778389422622,30.46,80735.92,25.6,0.6576,0.0002,22.6176]
[1778389424356,30.46,80731.76,25.6,0.65678,0.0002,22.63684]
[1778389429391,30.46,80732.22,25.6,0.65687,0.0002,22.63482]
[1778389433419,30.46,80719.87,25.6,0.65444,0.0002,22.69127]
[1778389438454,30.46,80721.15,25.6,0.65469,0.0002,22.68553]
[1778389439461,30.46,80726.85,25.6,0.65581,0.0002,22.6596]
[1778389445503,30.46,80725.92,25.6,0.65561,0.0002,22.66405]
[1778389450538,30.46,80729.48,25.6,0.65631,0.0002,22.64795]
[1778389455573,30.46,80731.51,25.6,0.6567,0.0002,22.63884]
[1778389462623,30.47,80731.06,25.6,0.6566,0.0002,22.64119]
[1778389467658,30.47,80731.54,25.6,0.65668,0.0002,22.63919]
[1778389473185,30.47,80731.4,25.6,0.65665,0.0002,22.63987]
[1778389475714,30.47,80737.8,25.6,0.65792,0.0002,22.60641]
[1778389480749,30.47,80738.35,25.6,0.65801,0.0002,22.60417]
[1778389481562,30.47,80738.35,25.6,0.65801,0.0002,22.60417]
[1778389485570,30.48,80738.38,25.6,0.65801,0.0002,22.60427]
[1778389488681,30.48,80738.14,25.6,0.65796,0.0002,22.60551]
[1778389489566,30.48,80738.31,25.6,0.65799,0.0002,22.60484]
[1778389495854,30.48,80734.52,25.6,0.65723,0.0002,22.62266]
[1778389500419,30.48,80734.55,25.6,0.65724,0.0002,22.62256]
[1778389505930,30.48,80737.02,25.6,0.6577,0.0002,22.61164]
[1778389508951,30.49,80740.63,25.6,0.6584,0.0002,22.59502]
[1778389521038,30.48,80743.45,25.6,0.65896,0.0002,22.58184]
[1778389526073,30.48,80741.53,25.6,0.65859,0.0002,22.59074]
[1778389529095,30.48,80737.05,25.6,0.65771,0.0002,22.61144]
[1778389531885,30.48,80737.56,25.6,0.65783,0.0002,22.60476]
[1778389537151,30.48,80735.57,25.6,0.65745,0.0002,22.61379]
[1778389543193,30.49,80735.57,25.6,0.65744,0.0002,22.61413]
[1778389550242,30.49,80735.41,25.6,0.65739,0.0002,22.61526]
[1778389555277,30.49,80735.43,25.6,0.65738,0.0002,22.61545]
[1778389561319,30.49,80735.43,25.6,0.65737,0.0002,22.6158]
[1778389567361,30.5,80735.17,25.6,0.6573,0.0002,22.61734]
[1778389573403,30.5,80734.98,25.6,0.65725,0.0002,22.61855]
[1778389581459,30.5,80735.17,25.6,0.65727,0.0002,22.61813]
[1778389586494,30.51,80735.06,25.6,0.65724,0.0002,22.61892]
[1778389596566,30.51,80735.06,25.6,0.65724,0.0002,22.6152]
[1778389599654,30.51,80735.06,25.6,0.65724,0.0002,22.6152]
[1778389599669,30.51,80735.06,25.6,0.65724,0.0002,22.6152]
[1778389600698,30.51,80735.06,25.6,0.65723,0.0002,22.61537]
[1778389606636,30.52,80735.06,25.6,0.65722,0.0002,22.61576]
[1778389607278,30.52,80735.06,25.6,0.65722,0.0002,22.61576]
[1778389612678,30.52,80735.06,25.6,0.65721,0.0002,22.61605]
[1778389617713,30.52,80734.89,25.6,0.65716,0.0002,22.61705]
[1778389622929,30.52,80734.92,25.6,0.65716,0.0002,22.61704]
[1778389630804,30.53,80734.89,25.6,0.65714,0.0002,22.61758]
[1778389638860,30.53,80733.37,25.6,0.65684,0.0002,22.6248]
[1778389641668,30.53,80733.37,25.6,0.65684,0.0002,22.6248]
[1778389643895,30.53,80737.66,25.6,0.65767,0.0002,22.60524]
[1778389648930,30.53,80739.13,25.6,0.65795,0.0002,22.59867]
[1778389653965,30.53,80739.33,25.6,0.658,0.0002,22.59369]
[1778389661018,30.54,80739.38,25.6,0.658,0.0002,22.59374]
[1778389667060,30.54,80738.97,25.6,0.65791,0.0002,22.59586]
[1778389672095,30.54,80739.1,25.6,0.65793,0.0002,22.59543]
[1778389676585,30.54,80739.1,25.6,0.65793,0.0002,22.59543]
[1778389677130,30.54,80733.54,25.6,0.65684,0.0002,22.62115]
[1778389682165,30.54,80732.54,25.6,0.65664,0.0002,22.62578]
[1778389687200,30.54,80733.19,25.6,0.65676,0.0002,22.62286]
[1778389692235,30.54,80734.19,25.6,0.65696,0.0002,22.61834]
[1778389698277,30.54,80732.57,25.6,0.65664,0.0002,22.62583]
[1778389703312,30.54,80732.13,25.6,0.65655,0.0002,22.6279]
[1778389711368,30.54,80732.1,25.6,0.65656,0.0002,22.62384]
[1778389713034,30.54,80732.1,25.6,0.65656,0.0002,22.62384]
[1778389719424,30.54,80735.44,25.6,0.65721,0.0002,22.60866]
[1778389725466,30.55,80736.52,25.6,0.65742,0.0002,22.6038]
[1778389730501,30.55,80737.4,25.6,0.65758,0.0002,22.59985]
[1778389735536,30.55,80737.04,25.6,0.65751,0.0002,22.60161]
[1778389740571,30.55,80738.06,25.6,0.65771,0.0002,22.59703]
[1778389746613,30.55,80738.06,25.6,0.6577,0.0002,22.59716]
[1778389756683,30.55,80737.99,25.6,0.65768,0.0002,22.59771]
[1778389766753,30.55,80737.99,25.6,0.65767,0.0002,22.59794]
[1778389772795,30.55,80737.91,25.6,0.65767,0.0002,22.59417]
[1778389780852,30.56,80740.1,25.6,0.65809,0.0002,22.58428]
[1778389785887,30.56,80741.73,25.6,0.65841,0.0002,22.57679]
[1778389790922,30.56,80742.38,25.6,0.65854,0.0002,22.57364]
[1778389796964,30.55,80742.49,25.6,0.65857,0.0002,22.57299]
[1778389801077,30.55,80742.49,25.6,0.65857,0.0002,22.57299]
[1778389801999,30.55,80744.29,25.6,0.65892,0.0002,22.56455]
[1778389807041,30.55,80745.83,25.6,0.65922,0.0002,22.55736]
[1778389813083,30.55,80748.85,25.6,0.65981,0.0002,22.54334]
[1778389819125,30.55,80750.96,25.6,0.66022,0.00019,22.53356]
[1778389827181,30.56,80751.88,25.6,0.66039,0.00019,22.52945]
[1778389833224,30.56,80751.6,25.6,0.66036,0.00019,22.52661]
[1778389839266,30.56,80751.79,25.6,0.66039,0.00019,22.52587]
[1778389845309,30.56,80752.02,25.6,0.66043,0.00019,22.52494]
[1778389850344,30.56,80752.1,25.6,0.66044,0.00019,22.5247]
[1778389859407,30.56,80752.06,25.6,0.66042,0.00019,22.52514]
[1778389864442,30.56,80754.24,25.6,0.66084,0.00019,22.51508]
[1778389870542,30.56,80754.24,25.6,0.66083,0.00019,22.51522]
[1778389876529,30.57,80754.64,25.6,0.6609,0.00019,22.51367]
[1778389889620,30.57,80754.46,25.6,0.66084,0.00019,22.51509]
[1778389897831,30.57,80754.5,25.6,0.66086,0.00019,22.51075]
[1778389903718,30.58,80754.46,25.6,0.66084,0.00019,22.51147]
[1778389907746,30.58,80749.95,25.6,0.65995,0.00019,22.53273]
[1778389912781,30.58,80750.06,25.6,0.65997,0.00019,22.53239]
[1778389919831,30.58,80750.2,25.6,0.65998,0.00019,22.53199]
[1778389924866,30.58,80750.69,25.6,0.66007,0.00019,22.5299]
[1778389929903,30.59,80751.33,25.6,0.66019,0.00019,22.52712]
[1778389934940,30.59,80751.38,25.6,0.66019,0.00019,22.5271]
[1778389939975,30.59,80750.83,25.6,0.66007,0.00019,22.52986]
[1778389947025,30.59,80750.77,25.6,0.66005,0.00019,22.53041]
[1778389953067,30.59,80748.41,25.6,0.65961,0.00019,22.53731]
[1778389958102,30.6,80745.82,25.6,0.6591,0.00019,22.54948]
[1778389963137,30.6,80745.73,25.6,0.65907,0.00019,22.55]
[1778389968172,30.6,80746.42,25.6,0.65921,0.00019,22.54691]
[1778389974214,30.6,80747.4,25.6,0.65939,0.00019,22.54252]
[1778389980256,30.6,80746.9,25.6,0.65929,0.00019,22.54501]
[1778389987305,30.6,80746.87,25.6,0.65927,0.00019,22.54531]
[1778389996370,30.6,80747.11,25.6,0.65931,0.00019,22.54433]
[1778390001405,30.6,80747.22,25.6,0.65933,0.00019,22.5439]
[1778390003419,30.6,80740.75,25.6,0.65807,0.0002,22.57384]
[1778390008455,30.61,80739.14,25.6,0.65774,0.0002,22.58156]
[1778390020540,30.61,80737.68,25.6,0.65745,0.0002,22.58472]
[1778390028596,30.62,80736.24,25.6,0.65715,0.0002,22.5918]
[1778390032624,30.62,80732.51,25.6,0.65641,0.0002,22.60905]
[1778390033798,30.62,80732.51,25.6,0.65641,0.0002,22.60905]
[1778390042695,30.62,80735.2,25.6,0.65692,0.0002,22.59729]
[1778390049744,30.63,80738.03,25.6,0.65746,0.0002,22.58471]
[1778390059814,30.62,80737.9,25.6,0.65744,0.0002,22.58496]
[1778390063937,30.62,80737.82,25.6,0.65743,0.0002,22.58521]
[1778390065861,30.62,80746.34,25.6,0.6591,0.00019,22.54583]
[1778390070896,30.62,80745.6,25.6,0.65896,0.00019,22.54918]
[1778390076938,30.62,80745.67,25.6,0.659,0.00019,22.54444]
[1778390082980,30.62,80746.03,25.6,0.65908,0.00019,22.54263]
[1778390083987,30.62,80750.98,25.6,0.66004,0.00019,22.51962]
[1778390090029,30.62,80753.26,25.6,0.66049,0.00019,22.50896]
[1778390094135,30.62,80753.62,25.6,0.66056,0.00019,22.50726]
[1778390094236,30.62,80753.64,25.6,0.66056,0.00019,22.50716]
[1778390100099,30.62,80753.56,25.6,0.66055,0.00019,22.50747]
[1778390105134,30.62,80754.08,25.6,0.66065,0.00019,22.50497]
[1778390113190,30.62,80754.06,25.6,0.66065,0.00019,22.50494]
[1778390119232,30.61,80752.76,25.6,0.66041,0.00019,22.51089]
[1778390124267,30.61,80752.93,25.6,0.66044,0.00019,22.50996]
[1778390128295,30.61,80761.23,25.6,0.66206,0.00019,22.47091]
[1778390133330,30.61,80763.4,25.6,0.66252,0.00019,22.45603]
[1778390139372,30.61,80769.12,25.6,0.66364,0.00019,22.42853]
[1778390141386,30.61,80772.83,25.6,0.66437,0.00019,22.41077]
[1778390146421,30.61,80775.47,25.6,0.66488,0.00019,22.39804]
[1778390152463,30.6,80776.27,25.6,0.66504,0.00019,22.39414]
[1778390157498,30.6,80776.64,25.6,0.66511,0.00019,22.39233]
[1778390162533,30.6,80776.49,25.6,0.66508,0.00019,22.39303]
[1778390167568,30.6,80776.45,25.6,0.66508,0.00019,22.39319]
[1778390173231,30.6,80776.32,25.6,0.66505,0.00019,22.39379]
[1778390175560,30.6,80775.21,25.6,0.66484,0.00019,22.3991]
[1778390185699,30.6,80774.25,25.6,0.66466,0.00019,22.40358]
[1778390190734,30.6,80775.12,25.6,0.66483,0.00019,22.39936]
[1778390196776,30.6,80775.56,25.6,0.66494,0.00019,22.3929]
[1778390201811,30.6,80775.48,25.6,0.66492,0.00019,22.39326]
[1778390203559,30.6,80775.37,25.6,0.6649,0.00019,22.39378]
[1778390210874,30.6,80775.01,25.6,0.66483,0.00019,22.39545]
[1778390212889,30.6,80771.28,25.6,0.66411,0.00019,22.41327]
[1778390214126,30.6,80771.28,25.6,0.66411,0.00019,22.41327]
[1778390214227,30.6,80768.14,25.6,0.6635,0.00019,22.4282]
[1778390214902,30.6,80762.84,25.6,0.66248,0.00019,22.4533]
[1778390221124,30.6,80760.78,25.6,0.66208,0.00019,22.4628]
[1778390227993,30.6,80758.5,25.6,0.66164,0.00019,22.47363]
[1778390234035,30.6,80759.05,25.6,0.66172,0.00019,22.47162]
[1778390240014,30.61,80759.36,25.6,0.66177,0.00019,22.47057]
[1778390245112,30.61,80759.72,25.6,0.66181,0.00019,22.46962]
[1778390250150,30.61,80759.83,25.6,0.66183,0.00019,22.46919]
[1778390255185,30.61,80759.83,25.6,0.66186,0.00019,22.46468]
[1778390261227,30.61,80759.86,25.6,0.66186,0.00019,22.46455]
[1778390266459,30.61,80759.98,25.6,0.66188,0.00019,22.46407]
[1778390266506,30.61,80760.19,25.6,0.66192,0.00019,22.4631]
[1778390267471,30.61,80766.69,25.6,0.66319,0.00019,22.43233]
[1778390273312,30.61,80766.69,25.6,0.66319,0.00019,22.43222]
[1778390274319,30.61,80771.27,25.6,0.66408,0.00019,22.41041]
[1778390279354,30.61,80772.17,25.6,0.66426,0.00019,22.4061]
[1778390284389,30.61,80771.89,25.6,0.6642,0.00019,22.40741]
[1778390290431,30.61,80772.37,25.6,0.6643,0.00019,22.40509]
[1778390296473,30.61,80772.06,25.6,0.66424,0.00019,22.40657]
[1778390306543,30.61,80772.12,25.6,0.66425,0.00019,22.40631]
[1778390312585,30.61,80772.4,25.6,0.66432,0.00019,22.40071]
[1778390322655,30.61,80772.25,25.6,0.66429,0.00019,22.40152]
[1778390329704,30.61,80771.97,25.6,0.66423,0.00019,22.40296]
[1778390337760,30.62,80772.11,25.6,0.66426,0.00019,22.40239]
[1778390347830,30.62,80772.21,25.6,0.66427,0.00019,22.40204]
[1778390353872,30.62,80771.48,25.6,0.66413,0.00019,22.40561]
[1778390361447,30.62,80771.48,25.6,0.66413,0.00019,22.40561]
[1778390361532,30.62,80771.48,25.6,0.66412,0.00019,22.40568]
[1778390361928,30.62,80764.68,25.6,0.6628,0.00019,22.438]
[1778390366964,30.62,80762.98,25.6,0.66248,0.00019,22.44593]
[1778390377034,30.61,80762.76,25.6,0.66247,0.00019,22.44245]
[1778390382072,30.61,80762.04,25.6,0.66233,0.00019,22.44571]
[1778390389004,30.61,80762.22,25.6,0.66237,0.00019,22.44477]
[1778390397177,30.61,80762.11,25.6,0.66236,0.00019,22.44491]
[1778390404226,30.61,80762.22,25.6,0.66239,0.00019,22.44417]
[1778390413290,30.61,80762.32,25.6,0.66243,0.00019,22.44338]
[1778390418325,30.6,80762.01,25.6,0.66237,0.00019,22.44466]
[1778390423360,30.6,80762.01,25.6,0.66238,0.00019,22.44446]
[1778390428395,30.6,80762.07,25.6,0.6624,0.00019,22.44398]
[1778390433694,30.6,80762.11,25.6,0.66244,0.00019,22.43933]
[1778390433795,30.6,80762.57,25.6,0.66253,0.00019,22.43712]
[1778390435551,30.6,80768.04,25.6,0.66359,0.00019,22.4111]
[1778390441486,30.6,80768.3,25.6,0.66365,0.00019,22.4098]
[1778390446521,30.6,80766.55,25.6,0.66331,0.00019,22.41807]
[1778390451558,30.6,80766.65,25.6,0.66333,0.00019,22.41757]
[1778390452641,30.6,80766.65,25.6,0.66333,0.00019,22.41757]
[1778390452716,30.6,80765.25,25.6,0.66306,0.00019,22.42421]
[1778390458607,30.6,80763.96,25.6,0.66281,0.00019,22.43027]
[1778390463643,30.6,80764.21,25.6,0.66286,0.00019,22.42906]
[1778390473714,30.6,80757.56,25.6,0.66157,0.00019,22.46044]
[1778390478749,30.6,80754.46,25.6,0.66096,0.00019,22.47494]
[1778390480764,30.6,80749.08,25.6,0.65992,0.0002,22.50003]
[1778390483786,30.59,80753.83,25.6,0.66085,0.00019,22.47773]
[1778390488819,30.59,80756.87,25.6,0.66145,0.00019,22.46335]
[1778390491840,30.59,80760.84,25.6,0.66224,0.00019,22.4403]
[1778390496156,30.59,80761.01,25.6,0.66228,0.00019,22.43947]
[1778390496246,30.59,80761.23,25.6,0.66232,0.00019,22.43843]
[1778390504931,30.59,80762.75,25.6,0.66262,0.00019,22.43104]
[1778390509966,30.59,80764.74,25.6,0.66302,0.00019,22.42148]
[1778390519031,30.59,80764.74,25.6,0.66302,0.00019,22.42124]
[1778390529106,30.59,80764.74,25.6,0.66304,0.00019,22.42096]
[1778390534141,30.58,80768.51,25.6,0.66377,0.00019,22.40286]
[1778390546227,30.58,80771.39,25.6,0.66434,0.00019,22.3889]
[1778390551265,30.58,80773.77,25.6,0.66483,0.00019,22.37318]
[1778390556299,30.58,80773.37,25.6,0.66475,0.00019,22.3751]
[1778390561335,30.58,80773.58,25.6,0.66479,0.00019,22.37408]
[1778390571405,30.58,80773.58,25.6,0.66479,0.00019,22.37405]
[1778390578456,30.58,80773.73,25.6,0.66482,0.00019,22.37329]
[1778390584498,30.58,80773.91,25.6,0.66486,0.00019,22.37239]
[1778390589533,30.58,80773.84,25.6,0.66485,0.00019,22.3727]
[1778390603631,30.58,80773.95,25.6,0.66487,0.00019,22.3721]
[1778390611687,30.58,80774.0,25.6,0.66491,0.00019,22.3675]
[1778390616722,30.58,80775.89,25.6,0.66527,0.00019,22.35843]
[1778390621757,30.58,80775.88,25.6,0.66527,0.00019,22.3585]
[1778390627799,30.58,80775.92,25.6,0.66528,0.00019,22.35835]
[1778390631827,30.58,80781.68,25.6,0.66639,0.00019,22.33056]
[1778390640890,30.58,80782.59,25.6,0.66657,0.00019,22.32609]
[1778390646932,30.58,80782.49,25.6,0.66656,0.00019,22.3265]
[1778390654988,30.58,80782.59,25.6,0.66658,0.00019,22.32592]
[1778390658009,30.58,80787.19,25.6,0.66747,0.00019,22.30354]
[1778390663559,30.58,80790.17,25.6,0.66805,0.00019,22.28903]
[1778390666452,30.58,80791.88,25.6,0.66838,0.00019,22.28075]
[1778390666507,30.58,80792.46,25.6,0.66849,0.00019,22.27797]
[1778390672108,30.58,80795.12,25.6,0.66902,0.00019,22.26084]
[1778390677143,30.58,80795.06,25.6,0.66899,0.00019,22.26138]
[1778390683188,30.59,80795.26,25.6,0.66902,0.00019,22.26069]
[1778390688223,30.59,80795.65,25.6,0.66909,0.00019,22.25908]
[1778390691346,30.59,80795.69,25.6,0.66909,0.00019,22.25898]
[1778390700307,30.59,80795.36,25.6,0.66901,0.00019,22.2611]
[1778390707356,30.6,80797.65,25.6,0.66944,0.00019,22.25024]
[1778390713398,30.6,80799.71,25.6,0.66982,0.00019,22.24048]
[1778390718433,30.6,80798.19,25.6,0.66951,0.00019,22.24827]
[1778390721912,30.6,80798.35,25.6,0.66954,0.00019,22.2476]
[1778390722013,30.6,80798.16,25.6,0.6695,0.00019,22.24859]
[1778390727496,30.6,80793.82,25.6,0.66865,0.00019,22.27016]
[1778390737566,30.61,80792.71,25.6,0.66845,0.00019,22.27165]
[1778390743608,30.61,80792.95,25.6,0.66849,0.00019,22.27072]
[1778390749650,30.61,80793.15,25.6,0.66852,0.00019,22.27]
[1778390754685,30.61,80792.97,25.6,0.66847,0.00019,22.2711]
[1778390759720,30.61,80792.56,25.6,0.66839,0.00019,22.27332]
[1778390768783,30.62,80792.96,25.6,0.66845,0.00019,22.27175]
[1778390770261,30.62,80795.16,25.6,0.66887,0.00019,22.26103]
[1778390770797,30.62,80795.51,25.6,0.66894,0.00019,22.25937]
[1778390775832,30.62,80796.3,25.6,0.66908,0.00019,22.25578]
[1778390777846,30.62,80799.96,25.6,0.66978,0.00019,22.23791]
[1778390782881,30.62,80801.35,25.6,0.67003,0.00019,22.23143]
[1778390789561,30.63,80801.31,25.6,0.67002,0.00019,22.23191]
[1778390804028,30.63,80801.45,25.6,0.67003,0.00019,22.22802]
[1778390814098,30.64,80801.45,25.6,0.67,0.00019,22.22864]
[1778390820140,30.64,80801.44,25.6,0.66999,0.00019,22.22905]
[1778390827189,30.65,80801.26,25.6,0.66994,0.00019,22.23033]
[1778390832224,30.65,80801.32,25.6,0.66994,0.00019,22.23031]
[1778390837259,30.65,80800.32,25.6,0.66974,0.00019,22.23549]
[1778390843302,30.65,80799.84,25.6,0.66963,0.00019,22.23813]
[1778390849345,30.65,80800.01,25.6,0.66966,0.00019,22.23756]
[1778390854381,30.66,80800.3,25.6,0.66973,0.00019,22.23206]
[1778390859941,30.66,80799.68,25.6,0.6696,0.00019,22.23527]
[1778390860043,30.66,80799.88,25.6,0.66964,0.00019,22.23438]
[1778390865460,30.66,80797.0,25.6,0.66907,0.00019,22.24899]
[1778390870495,30.66,80795.92,25.6,0.66884,0.00019,22.25466]
[1778390875530,30.67,80795.16,25.6,0.66868,0.00019,22.25874]
[1778390882583,30.67,80793.22,25.6,0.66829,0.00019,22.26871]
[1778390887618,30.67,80791.92,25.6,0.66803,0.00019,22.27536]
[1778390895301,30.67,80791.85,25.6,0.66801,0.00019,22.27589]
[1778390900709,30.68,80791.94,25.6,0.668,0.00019,22.27612]
[1778390906751,30.68,80791.94,25.6,0.66798,0.00019,22.27653]
[1778390916821,30.69,80791.98,25.6,0.66799,0.00019,22.27268]
[1778390921856,30.69,80792.13,25.6,0.66801,0.00019,22.2723]
[1778390927898,30.69,80792.31,25.6,0.66803,0.00019,22.27185]
[1778390935954,30.7,80792.42,25.6,0.66803,0.00019,22.27187]
[1778390943003,30.7,80792.27,25.6,0.66798,0.00019,22.27308]
[1778390949215,30.7,80792.33,25.6,0.66799,0.00019,22.27285]
[1778390955057,30.71,80792.52,25.6,0.668,0.00019,22.27253]
[1778390961559,30.71,80792.52,25.6,0.668,0.00019,22.27267]
[1778390970192,30.71,80792.49,25.6,0.66798,0.00019,22.2731]
[1778390975227,30.71,80790.89,25.6,0.66769,0.00019,22.27674]
[1778390977065,30.71,80790.89,25.6,0.66769,0.00019,22.27674]
[1778390982285,30.71,80790.98,25.6,0.66769,0.00019,22.2767]
[1778390987313,30.72,80790.89,25.6,0.66766,0.00019,22.27753]
[1778390988528,30.72,80790.89,25.6,0.66766,0.00019,22.27753]
[1778390988734,30.72,80790.89,25.6,0.66766,0.00019,22.27753]
[1778390988835,30.72,80790.84,25.6,0.66765,0.00019,22.27785]
[1778390989636,30.72,80790.84,25.6,0.66765,0.00019,22.27785]
[1778390989805,30.72,80790.84,25.6,0.66765,0.00019,22.27785]
[1778390989895,30.72,80778.73,25.6,0.66531,0.00019,22.3362]
[1778390991279,30.72,80778.73,25.6,0.66531,0.00019,22.3362]
[1778390991323,30.72,80778.73,25.6,0.66531,0.00019,22.3362]
[1778390990334,30.72,80772.45,25.6,0.66409,0.00019,22.36615]
[1778390992307,30.72,80772.45,25.6,0.66409,0.00019,22.36615]
[1778390991342,30.72,80767.48,25.6,0.66313,0.00019,22.3897]
[1778390992348,30.72,80761.34,25.6,0.66194,0.00019,22.41861]
[1778390993567,30.72,80761.34,25.6,0.66194,0.00019,22.41861]
[1778390998390,30.72,80753.28,25.6,0.66038,0.00019,22.45604]
[1778391003425,30.72,80755.92,25.6,0.66089,0.00019,22.44399]
[1778391008997,30.72,80757.16,25.6,0.66112,0.00019,22.4384]
[1778391009053,30.72,80763.42,25.6,0.66234,0.00019,22.40908]
[1778391010474,30.72,80766.8,25.6,0.66299,0.00019,22.3931]
[1778391014502,30.72,80772.01,25.6,0.66401,0.00019,22.3683]
[1778391017342,30.72,80772.42,25.6,0.66409,0.00019,22.36632]
[1778391017525,30.72,80779.21,25.6,0.6654,0.00019,22.3339]
[1778391018450,30.72,80779.21,25.6,0.6654,0.00019,22.3339]
[1778391018550,30.72,80788.66,25.6,0.66723,0.00019,22.28842]
[1778391023565,30.72,80788.59,25.6,0.6672,0.00019,22.289]
[1778391030614,30.72,80788.59,25.6,0.66719,0.00019,22.28937]
[1778391034642,30.73,80784.05,25.6,0.66633,0.00019,22.30717]
[1778391039677,30.73,80783.1,25.6,0.66614,0.00019,22.31192]
[1778391044712,30.73,80782.5,25.6,0.66602,0.00019,22.31496]
[1778391049747,30.73,80783.89,25.6,0.66628,0.00019,22.30842]
[1778391054782,30.73,80785.12,25.6,0.66651,0.00019,22.30267]
[1778391059817,30.73,80785.15,25.6,0.66651,0.00019,22.30269]
[1778391064852,30.73,80785.15,25.6,0.6665,0.00019,22.30285]
[1778391070894,30.73,80785.27,25.6,0.66652,0.00019,22.30244]
[1778391075929,30.74,80781.82,25.6,0.66585,0.00019,22.31916]
[1778391080964,30.74,80779.29,25.6,0.66536,0.00019,22.33132]
[1778391086001,30.74,80779.32,25.6,0.66536,0.00019,22.33121]
[1778391090193,30.74,80777.12,25.6,0.66494,0.00019,22.34173]
[1778391090218,30.74,80777.12,25.6,0.66494,0.00019,22.34173]
[1778391092041,30.74,80771.27,25.6,0.66383,0.00019,22.36524]
[1778391092526,30.74,80771.27,25.6,0.66383,0.00019,22.36524]
[1778391093048,30.74,80771.79,25.6,0.66393,0.00019,22.36274]
[1778391098083,30.73,80773.66,25.6,0.6643,0.00019,22.35376]
[1778391105132,30.73,80774.17,25.6,0.6644,0.00019,22.35123]
[1778391111175,30.73,80775.39,25.6,0.66464,0.00019,22.34533]
[1778391116210,30.73,80776.41,25.6,0.66484,0.00019,22.34041]
[1778391121245,30.73,80776.78,25.6,0.66491,0.00019,22.3386]
[1778391126280,30.73,80777.18,25.6,0.66499,0.00019,22.33664]
[1778391131315,30.73,80777.18,25.6,0.665,0.00019,22.3366]
[1778391134018,30.73,80776.84,25.6,0.66493,0.00019,22.33821]
[1778391134336,30.73,80772.22,25.6,0.66404,0.00019,22.36019]
[1778391135343,30.73,80766.48,25.6,0.66293,0.00019,22.38734]
[1778391140378,30.73,80765.99,25.6,0.66284,0.00019,22.38943]
[1778391142392,30.73,80760.73,25.6,0.66182,0.00019,22.41407]
[1778391147427,30.73,80760.06,25.6,0.6617,0.00019,22.41691]
[1778391152462,30.72,80758.86,25.6,0.66151,0.00019,22.41795]
[1778391157497,30.72,80758.14,25.6,0.66137,0.00019,22.42113]
[1778391161525,30.72,80761.81,25.6,0.66209,0.00019,22.40375]
[1778391165553,30.72,80765.47,25.6,0.66281,0.00019,22.38642]
[1778391170588,30.72,80763.06,25.6,0.66235,0.00019,22.39762]
[1778391175623,30.72,80762.22,25.6,0.66219,0.00019,22.40131]
[1778391180658,30.71,80761.28,25.6,0.66202,0.00019,22.40545]
[1778391185693,30.71,80760.53,25.6,0.66189,0.00019,22.40872]
[1778391191737,30.71,80760.68,25.6,0.66193,0.00019,22.40773]
[1778391196772,30.71,80760.72,25.6,0.66194,0.00019,22.40732]
[1778391201807,30.71,80760.94,25.6,0.66199,0.00019,22.40606]
[1778391206842,30.7,80760.85,25.6,0.66198,0.00019,22.40626]
[1778391211877,30.7,80759.53,25.6,0.66176,0.00019,22.40791]
[1778391217537,30.7,80759.49,25.6,0.66176,0.00019,22.408]
[1778391217919,30.7,80752.96,25.6,0.66049,0.00019,22.43841]
[1778391223364,30.7,80752.11,25.6,0.66032,0.00019,22.44258]
[1778391228996,30.71,80750.61,25.6,0.66001,0.00019,22.44992]
[1778391234034,30.71,80749.93,25.6,0.65987,0.00019,22.45333]
[1778391238062,30.71,80746.35,25.6,0.65916,0.00019,22.47026]
[1778391243097,30.71,80751.89,25.6,0.66022,0.00019,22.44488]
[1778391244104,30.71,80755.33,25.6,0.66089,0.00019,22.42885]
[1778391249141,30.71,80755.28,25.6,0.66089,0.00019,22.42886]
[1778391254175,30.71,80757.16,25.6,0.66127,0.00019,22.41985]
[1778391259210,30.71,80758.39,25.6,0.66152,0.00019,22.41388]
[1778391264245,30.71,80758.19,25.6,0.66148,0.00019,22.41461]
[1778391269280,30.7,80757.92,25.6,0.66144,0.00019,22.41565]
[1778391274316,30.7,80758.1,25.6,0.66151,0.00019,22.41026]
[1778391279350,30.7,80757.94,25.6,0.66149,0.00019,22.41077]
[1778391284385,30.7,80757.71,25.6,0.66145,0.00019,22.4116]
[1778391292441,30.69,80756.93,25.6,0.66132,0.00019,22.41483]
[1778391298483,30.69,80756.79,25.6,0.66131,0.00019,22.41504]
[1778391303518,30.69,80752.39,25.6,0.66046,0.00019,22.43533]
[1778391313588,30.69,80749.36,25.6,0.65986,0.00019,22.44967]
[1778391318784,30.69,80749.36,25.6,0.65986,0.00019,22.44967]
[1778391324665,30.7,80749.3,25.6,0.65982,0.00019,22.4507]
[1778391329700,30.7,80758.13,25.6,0.66154,0.00019,22.40952]
[1778391334735,30.7,80758.01,25.6,0.66154,0.00019,22.40566]
[1778391341784,30.69,80757.65,25.6,0.66148,0.00019,22.40713]
[1778391347829,30.69,80757.02,25.6,0.66137,0.00019,22.4097]
[1778391352864,30.69,80756.87,25.6,0.66136,0.00019,22.41007]
[1778391357899,30.68,80756.88,25.6,0.66138,0.00019,22.4096]
[1778391369984,30.68,80759.11,25.6,0.66184,0.00019,22.3984]
[1778391376026,30.68,80758.94,25.6,0.66182,0.00019,22.39882]
[1778391381061,30.67,80759.29,25.6,0.6619,0.00019,22.39684]
[1778391386096,30.67,80759.19,25.6,0.6619,0.00019,22.39698]
[1778391392138,30.67,80758.97,25.6,0.66189,0.00019,22.39329]
[1778391397173,30.66,80759.04,25.6,0.66192,0.00019,22.39261]
[1778391402208,30.66,80760.45,25.6,0.66221,0.00019,22.38563]
[1778391407243,30.66,80760.85,25.6,0.6623,0.00019,22.3834]
[1778391408896,30.66,80760.98,25.6,0.66233,0.00019,22.38272]
[1778391409258,30.66,80767.41,25.6,0.66358,0.00019,22.35223]
[1778391414293,30.65,80767.47,25.6,0.6636,0.00019,22.35173]
[1778391419329,30.65,80768.57,25.6,0.66382,0.00019,22.34632]
[1778391422928,30.65,80768.5,25.6,0.66381,0.00019,22.34656]
[1778391423356,30.65,80766.24,25.6,0.66337,0.00019,22.35727]
[1778391427384,30.65,80761.28,25.6,0.66241,0.00019,22.38059]
[1778391432419,30.65,80763.43,25.6,0.66284,0.00019,22.37019]
[1778391437454,30.65,80763.3,25.6,0.66282,0.00019,22.37063]
[1778391443460,30.65,80763.44,25.6,0.66285,0.00019,22.36994]
[1778391444503,30.65,80759.43,25.6,0.66208,0.00019,22.38867]
[1778391449538,30.64,80758.06,25.6,0.66182,0.00019,22.39487]
[1778391455580,30.64,80756.16,25.6,0.66149,0.00019,22.39917]
[1778391461622,30.64,80755.76,25.6,0.66142,0.00019,22.40071]
[1778391463636,30.64,80764.19,25.6,0.66307,0.00019,22.36084]
[1778391469680,30.64,80763.79,25.6,0.663,0.00019,22.36257]
[1778391474715,30.63,80763.8,25.6,0.663,0.00019,22.36238]
[1778391479750,30.63,80764.08,25.6,0.66306,0.00019,22.3609]
[1778391486799,30.63,80764.45,25.6,0.66314,0.00019,22.35895]
[1778391491834,30.63,80764.7,25.6,0.6632,0.00019,22.35761]
[1778391497876,30.63,80765.43,25.6,0.66335,0.00019,22.35398]
[1778391499342,30.63,80765.43,25.6,0.66335,0.00019,22.35398]
[1778391499364,30.63,80765.43,25.6,0.66335,0.00019,22.35392]
[1778391499890,30.63,80768.88,25.6,0.66402,0.00019,22.33751]
[1778391504925,30.63,80771.36,25.6,0.66451,0.00019,22.3256]
[1778391509960,30.63,80771.21,25.6,0.66448,0.00019,22.32632]
[1778391516003,30.63,80771.39,25.6,0.66453,0.00019,22.32117]
[1778391521039,30.63,80773.7,25.6,0.66498,0.00019,22.31018]
[1778391526075,30.63,80773.54,25.6,0.66494,0.00019,22.3111]
[1778391531112,30.63,80773.58,25.6,0.66495,0.00019,22.31104]
[1778391537154,30.63,80772.2,25.6,0.66467,0.00019,22.31779]
[1778391543196,30.63,80772.74,25.6,0.66477,0.00019,22.31531]
[1778391548231,30.63,80771.59,25.6,0.66455,0.00019,22.32087]
[1778391554715,30.63,80770.56,25.6,0.66435,0.00019,22.3258]
[1778391567364,30.63,80769.91,25.6,0.66422,0.00019,22.32885]
[1778391572399,30.63,80770.05,25.6,0.66428,0.00019,22.32381]
[1778391579448,30.63,80770.05,25.6,0.66428,0.00019,22.32376]
[1778391584483,30.63,80769.32,25.6,0.66414,0.00019,22.32719]
[1778391589518,30.63,80769.25,25.6,0.66413,0.00019,22.32747]
[1778391591792,30.63,80769.29,25.6,0.66414,0.00019,22.32727]
[1778391591846,30.63,80769.28,25.6,0.66413,0.00019,22.32731]
[1778391596567,30.63,80765.75,25.6,0.66345,0.00019,22.34402]
[1778391601602,30.63,80763.2,25.6,0.66296,0.00019,22.35598]
[1778391606637,30.63,80760.98,25.6,0.66253,0.00019,22.3663]
[1778391611672,30.63,80758.04,25.6,0.66197,0.00019,22.37999]
[1778391616707,30.62,80757.05,25.6,0.66178,0.0002,22.38442]
[1778391621742,30.62,80755.91,25.6,0.66157,0.0002,22.38957]
[1778391626777,30.62,80754.82,25.6,0.66136,0.0002,22.39472]
[1778391631812,30.62,80753.99,25.6,0.66122,0.0002,22.39434]
[1778391636852,30.62,80752.61,25.6,0.66095,0.0002,22.40085]
[1778391641887,30.62,80751.85,25.6,0.6608,0.0002,22.40444]
[1778391646923,30.62,80751.78,25.6,0.66078,0.0002,22.4048]
[1778391658000,30.63,80751.58,25.6,0.66074,0.0002,22.40582]
[1778391668081,30.62,80751.58,25.6,0.66074,0.0002,22.40573]
[1778391676137,30.63,80750.93,25.6,0.66061,0.0002,22.4089]
[1778391686207,30.63,80750.93,25.6,0.6606,0.0002,22.40907]
[1778391692913,30.63,80750.93,25.6,0.6606,0.0002,22.40907]
[1778391702319,30.63,80750.86,25.6,0.6606,0.0002,22.40538]
[1778391710375,30.63,80750.48,25.6,0.66052,0.0002,22.40734]
[1778391715411,30.63,80750.49,25.6,0.66052,0.0002,22.40741]
[1778391725327,30.63,80750.52,25.6,0.66052,0.0002,22.4073]
[1778391725481,30.63,80749.19,25.6,0.66025,0.0002,22.41373]
[1778391727495,30.64,80745.78,25.6,0.65958,0.0002,22.42976]
[1778391730516,30.64,80741.5,25.6,0.65873,0.0002,22.44998]
[1778391731558,30.64,80741.5,25.6,0.65873,0.0002,22.44998]
[1778391739560,30.64,80739.91,25.6,0.65839,0.0002,22.45788]
[1778391745622,30.65,80739.95,25.6,0.65837,0.0002,22.45858]
[1778391750657,30.65,80740.47,25.6,0.65846,0.0002,22.45624]
[1778391755565,30.65,80740.51,25.6,0.6585,0.0002,22.45175]
[1778391760728,30.65,80739.68,25.6,0.65833,0.0002,22.45565]
[1778391765763,30.65,80740.35,25.6,0.65846,0.0002,22.45257]
[1778391772812,30.65,80740.56,25.6,0.6585,0.0002,22.45164]
[1778391778854,30.66,80738.7,25.6,0.65813,0.0002,22.46047]
[1778391785903,30.66,80739.3,25.6,0.65822,0.0002,22.45832]
[1778391798994,30.67,80739.32,25.6,0.65818,0.0002,22.45932]
[1778391805036,30.67,80739.3,25.6,0.65817,0.0002,22.4596]
[1778391811078,30.67,80739.49,25.6,0.65825,0.0002,22.45396]
[1778391820141,30.66,80739.46,25.6,0.65827,0.0002,22.45345]
[1778391823121,30.66,80739.46,25.6,0.65827,0.0002,22.45345]
[1778391823170,30.66,80738.18,25.6,0.65803,0.0002,22.45912]
[1778391824272,30.66,80738.18,25.6,0.65803,0.0002,22.45912]
[1778391824373,30.66,80728.71,25.6,0.65616,0.0002,22.50256]
[1778391831111,30.66,80726.77,25.6,0.65577,0.0002,22.51157]
[1778391838273,30.67,80726.95,25.6,0.6558,0.0002,22.51108]
[1778391843308,30.66,80728.95,25.6,0.6562,0.0002,22.50176]
[1778391849351,30.66,80729.02,25.6,0.65622,0.0002,22.5012]
[1778391851365,30.66,80724.53,25.6,0.65534,0.0002,22.52158]
[1778391856401,30.66,80721.28,25.6,0.65469,0.0002,22.53646]
[1778391861436,30.67,80721.23,25.6,0.65467,0.0002,22.53689]
[1778391867480,30.67,80720.89,25.6,0.6546,0.0002,22.53864]
[1778391872515,30.67,80721.75,25.6,0.65478,0.0002,22.5307]
[1778391884599,30.68,80722.01,25.6,0.65481,0.0002,22.53006]
[1778391889634,30.68,80722.59,25.6,0.65491,0.0002,22.52767]
[1778391896683,30.68,80721.97,25.6,0.65478,0.0002,22.53076]
[1778391901718,30.68,80722.14,25.6,0.65481,0.0002,22.5302]
[1778391906754,30.68,80725.6,25.6,0.65548,0.0002,22.5146]
[1778391911788,30.68,80725.92,25.6,0.65556,0.0002,22.51293]
[1778391916823,30.68,80725.94,25.6,0.65557,0.0002,22.5126]
[1778391921859,30.68,80724.91,25.6,0.65538,0.0002,22.51701]
[1778391926894,30.67,80724.95,25.6,0.6554,0.0002,22.51657]
[1778391931929,30.67,80725.04,25.6,0.65545,0.0002,22.51161]
[1778391936964,30.67,80724.9,25.6,0.65543,0.0002,22.51208]
[1778391941999,30.67,80724.97,25.6,0.65544,0.0002,22.51165]
[1778391947035,30.67,80724.66,25.6,0.65539,0.0002,22.51296]
[1778391952070,30.67,80724.48,25.6,0.65536,0.0002,22.51367]
[1778391957105,30.67,80724.9,25.6,0.65544,0.0002,22.51167]
[1778391962140,30.66,80724.9,25.6,0.65545,0.0002,22.51157]
[1778391967178,30.67,80730.34,25.6,0.65651,0.0002,22.48699]
[1778391972213,30.66,80731.0,25.6,0.65665,0.0002,22.48378]
[1778391976241,30.66,80735.59,25.6,0.65755,0.0002,22.46264]
[1778391978660,30.66,80736.12,25.6,0.65766,0.0002,22.46018]
[1778391979266,30.66,80738.9,25.6,0.65821,0.0002,22.44736]
[1778391985308,30.66,80738.57,25.6,0.65814,0.0002,22.4488]
[1778391985602,30.66,80738.57,25.6,0.65814,0.0002,22.4488]
[1778391986315,30.66,80738.25,25.6,0.65808,0.0002,22.45025]
[1778391991350,30.66,80738.15,25.6,0.65809,0.0002,22.4463]
[1778391994462,30.66,80737.97,25.6,0.65806,0.0002,22.44709]
[1778391994489,30.66,80737.97,25.6,0.65806,0.0002,22.44709]
[1778391994561,30.66,80738.07,25.6,0.65808,0.0002,22.44661]
[1778391995520,30.66,80738.07,25.6,0.65808,0.0002,22.44661]
[1778391995592,30.66,80745.82,25.6,0.6596,0.0002,22.41079]
[1778391998592,30.66,80745.57,25.6,0.65955,0.0002,22.41195]
[1778392004441,30.66,80744.79,25.6,0.65939,0.0002,22.41561]
[1778392009476,30.66,80742.29,25.6,0.6589,0.0002,22.42718]
[1778392015518,30.66,80741.07,25.6,0.65867,0.0002,22.43275]
[1778392016721,30.66,80741.07,25.6,0.65867,0.0002,22.43275]
[1778392016738,30.66,80741.07,25.6,0.65867,0.0002,22.43275]
[1778392016902,30.66,80740.87,25.6,0.65863,0.0002,22.43365]
[1778392017532,30.66,80736.31,25.6,0.65774,0.0002,22.45463]
[1778392028610,30.66,80735.08,25.6,0.65751,0.0002,22.45995]
[1778392033645,30.65,80738.73,25.6,0.65824,0.0002,22.44274]
[1778392034977,30.65,80738.73,25.6,0.65824,0.0002,22.44274]
[1778392035020,30.65,80739.55,25.6,0.6584,0.0002,22.43889]
[1778392038087,30.65,80740.06,25.6,0.65851,0.0002,22.43639]
[1778392038123,30.65,80740.12,25.6,0.65852,0.0002,22.43604]
[1778392043716,30.65,80739.79,25.6,0.65848,0.0002,22.43713]
[1778392053786,30.64,80739.79,25.6,0.65853,0.0002,22.43212]
[1778392059828,30.64,80738.94,25.6,0.65838,0.0002,22.43562]
[1778392067884,30.63,80735.65,25.6,0.65776,0.0002,22.45019]
[1778392072919,30.63,80734.68,25.6,0.65758,0.0002,22.45425]
[1778392077954,30.63,80733.64,25.6,0.65739,0.0002,22.45879]
[1778392082989,30.63,80730.24,25.6,0.6567,0.0002,22.47472]
[1778392088024,30.63,80730.02,25.6,0.65665,0.0002,22.47607]
[1778392094087,30.63,80729.99,25.6,0.65663,0.0002,22.47648]
[1778392098988,30.64,80731.41,25.6,0.65691,0.0002,22.47009]
[1778392099104,30.63,80735.69,25.6,0.65775,0.0002,22.45039]
[1778392101118,30.63,80739.52,25.6,0.65851,0.0002,22.43261]
[1778392107010,30.63,80738.94,25.6,0.6584,0.0002,22.43504]
[1778392113202,30.63,80738.88,25.6,0.65843,0.0002,22.43049]
[1778392117481,30.63,80738.91,25.6,0.65845,0.0002,22.43017]
[1778392118237,30.62,80735.42,25.6,0.65777,0.0002,22.44611]
[1778392122558,30.62,80734.17,25.6,0.65754,0.0002,22.45154]
[1778392129315,30.62,80734.93,25.6,0.65771,0.0002,22.4475]
[1778392132236,30.62,80734.62,25.6,0.65765,0.0002,22.44885]
[1778392136364,30.61,80730.94,25.6,0.65694,0.0002,22.46542]
[1778392141399,30.61,80730.73,25.6,0.6569,0.0002,22.46626]
[1778392146435,30.61,80727.29,25.6,0.65623,0.0002,22.48183]
[1778392150463,30.61,80723.12,25.6,0.65542,0.0002,22.50063]
[1778392156505,30.61,80722.31,25.6,0.65526,0.0002,22.5042]
[1778392161540,30.61,80722.31,25.6,0.65525,0.0002,22.5044]
[1778392167994,30.61,80722.31,25.6,0.65525,0.0002,22.5044]
[1778392168589,30.61,80717.81,25.6,0.65436,0.0002,22.52499]
[1778392173624,30.61,80715.67,25.6,0.65395,0.0002,22.53047]
[1778392178659,30.61,80712.63,25.6,0.65335,0.0002,22.54416]
[1778392184701,30.61,80712.92,25.6,0.6534,0.0002,22.54287]
[1778392189736,30.61,80712.0,25.6,0.65322,0.0002,22.54698]
[1778392194772,30.61,80720.75,25.6,0.65495,0.0002,22.50761]
[1778392197795,30.62,80726.16,25.6,0.65601,0.0002,22.48317]
[1778392203836,30.61,80727.87,25.6,0.65637,0.0002,22.47496]
[1778392205850,30.61,80724.08,25.6,0.65562,0.0002,22.49216]
[1778392206857,30.61,80720.7,25.6,0.65495,0.0002,22.50752]
[1778392212899,30.61,80719.97,25.6,0.6548,0.0002,22.51098]
[1778392217934,30.61,80718.89,25.6,0.65458,0.0002,22.51598]
[1778392222970,30.62,80716.71,25.6,0.65415,0.0002,22.52589]
[1778392226999,30.62,80713.24,25.6,0.65346,0.0002,22.5415]
[1778392233041,30.62,80712.67,25.6,0.65338,0.0002,22.53976]
[1778392239846,30.62,80712.71,25.6,0.65338,0.0002,22.53958]
[1778392240092,30.62,80712.65,25.6,0.65337,0.0002,22.53985]
[1778392241863,30.62,80712.28,25.6,0.6533,0.0002,22.54151]
[1778392242108,30.62,80705.91,25.6,0.65204,0.0002,22.5699]
[1778392242839,30.62,80705.91,25.6,0.65204,0.0002,22.5699]
[1778392243114,30.62,80699.0,25.6,0.65067,0.0002,22.60042]
[1778392245060,30.61,80696.76,25.6,0.65023,0.0002,22.61022]
[1778392248557,30.61,80696.75,25.6,0.65024,0.0002,22.61013]
[1778392250562,30.61,80695.92,25.6,0.65007,0.0002,22.61368]
[1778392256205,30.61,80695.57,25.6,0.65002,0.0002,22.61492]
[1778392261240,30.61,80697.59,25.6,0.65043,0.0002,22.60586]
[1778392266275,30.61,80697.2,25.6,0.65036,0.0002,22.60741]
[1778392271310,30.6,80697.56,25.6,0.65043,0.0002,22.60567]
[1778392272558,30.6,80697.56,25.6,0.65043,0.0002,22.60567]
[1778392278359,30.6,80698.43,25.6,0.65061,0.0002,22.60167]
[1778392283211,30.6,80696.18,25.6,0.65017,0.0002,22.61143]
[1778392288429,30.6,80695.61,25.6,0.65007,0.0002,22.61374]
[1778392294471,30.6,80694.77,25.6,0.64993,0.0002,22.61294]
[1778392299506,30.6,80686.9,25.6,0.64838,0.0002,22.6471]
[1778392300574,30.6,80686.9,25.6,0.64838,0.0002,22.6471]
[1778392306555,30.59,80686.77,25.6,0.64837,0.0002,22.64728]
[1778392313318,30.59,80686.48,25.6,0.64832,0.0002,22.64829]
[1778392316309,30.59,80686.21,25.6,0.64828,0.0002,22.64915]
[1778392322667,30.58,80688.6,25.6,0.64878,0.0002,22.6383]
[1778392327702,30.58,80692.0,25.6,0.64946,0.0002,22.62321]
[1778392329716,30.58,80696.64,25.6,0.65039,0.0002,22.60276]
[1778392334751,30.58,80696.55,25.6,0.65038,0.0002,22.60298]
[1778392339786,30.58,80696.52,25.6,0.65038,0.0002,22.60294]
[1778392344821,30.57,80696.49,25.6,0.65038,0.0002,22.60291]
[1778392346308,30.57,80696.49,25.6,0.65038,0.0002,22.60291]
[1778392356559,30.57,80696.59,25.6,0.6504,0.0002,22.6024]
[1778392361940,30.57,80696.26,25.6,0.65038,0.0002,22.5991]
[1778392366975,30.57,80695.66,25.6,0.65027,0.0002,22.6016]
[1778392372018,30.57,80695.48,25.6,0.65024,0.0002,22.60225]
[1778392379064,30.56,80694.81,25.6,0.65011,0.0002,22.60502]
[1778392384562,30.56,80691.87,25.6,0.64953,0.0002,22.6178]
[1778392391148,30.56,80691.88,25.6,0.64954,0.0002,22.61749]
[1778392401218,30.56,80691.83,25.6,0.64955,0.0002,22.6174]
[1778392404239,30.56,80688.14,25.6,0.64882,0.0002,22.63341]
[1778392409274,30.55,80686.01,25.6,0.6484,0.0002,22.64247]
[1778392417331,30.55,80685.01,25.6,0.64824,0.0002,22.64218]
[1778392422366,30.55,80683.44,25.6,0.64794,0.0002,22.64877]
[1778392434450,30.54,80683.54,25.6,0.64798,0.0002,22.64782]
[1778392439485,30.54,80683.26,25.6,0.64793,0.0002,22.64885]
[1778392445527,30.54,80686.31,25.6,0.64855,0.0002,22.63539]
[1778392450562,30.54,80686.58,25.6,0.64861,0.0002,22.6341]
[1778392456604,30.54,80686.79,25.6,0.64866,0.0002,22.63305]
[1778392461639,30.54,80686.5,25.6,0.6486,0.0002,22.6342]
[1778392466674,30.54,80686.35,25.6,0.64858,0.0002,22.63474]
[1778392471709,30.53,80683.8,25.6,0.6481,0.0002,22.6414]
[1778392472790,30.53,80683.8,25.6,0.6481,0.0002,22.6414]
[1778392472849,30.53,80683.8,25.6,0.6481,0.0002,22.64137]
[1778392474730,30.53,80679.28,25.6,0.6472,0.0002,22.66085]
[1778392480772,30.53,80678.04,25.6,0.64697,0.0002,22.66587]
[1778392485807,30.53,80677.32,25.6,0.64684,0.0002,22.66868]
[1778392490842,30.52,80675.35,25.6,0.64646,0.0002,22.67684]
[1778392495877,30.52,80675.29,25.6,0.64646,0.0002,22.67676]
[1778392501892,30.52,80672.5,25.6,0.64592,0.0002,22.68843]
[1778392502341,30.52,80672.39,25.6,0.6459,0.0002,22.68882]
[1778392502410,30.51,80672.42,25.6,0.64591,0.0002,22.68853]
[1778392503933,30.51,80676.72,25.6,0.64677,0.0002,22.67]
[1778392506954,30.51,80680.35,25.6,0.64751,0.0002,22.65413]
[1778392511989,30.51,80681.84,25.6,0.64782,0.0002,22.64739]
[1778392518031,30.51,80681.3,25.6,0.64772,0.0002,22.64939]
[1778392523066,30.5,80681.75,25.6,0.64783,0.0002,22.64714]
[1778392528101,30.5,80681.71,25.6,0.64783,0.0002,22.64701]
[1778392529273,30.5,80685.58,25.6,0.64861,0.0002,22.63005]
[1778392535150,30.5,80685.2,25.6,0.64857,0.0002,22.62717]
[1778392542199,30.49,80684.89,25.6,0.64852,0.0002,22.62812]
[1778392550255,30.49,80684.57,25.6,0.64847,0.0002,22.62912]
[1778392555290,30.49,80684.67,25.6,0.6485,0.0002,22.62845]
[1778392556309,30.49,80684.67,25.6,0.6485,0.0002,22.62845]
[1778392562339,30.48,80685.03,25.6,0.64859,0.0002,22.62657]
[1778392567375,30.48,80685.85,25.6,0.64876,0.0002,22.62278]
[1778392575432,30.48,80686.21,25.6,0.64885,0.0002,22.6209]
[1778392582480,30.47,80686.03,25.6,0.64882,0.0002,22.62141]
[1778392590536,30.47,80686.26,25.6,0.64888,0.0002,22.62009]
[1778392596578,30.47,80685.94,25.6,0.64885,0.0002,22.61698]
[1778392602620,30.47,80685.91,25.6,0.64885,0.0002,22.61687]
[1778392607914,30.47,80685.98,25.6,0.64888,0.0002,22.61641]
[1778392608662,30.46,80693.78,25.6,0.65043,0.0002,22.58206]
[1778392614560,30.46,80693.67,25.6,0.65041,0.0002,22.5825]
[1778392619739,30.46,80693.37,25.6,0.65036,0.0002,22.58377]
[1778392625781,30.46,80693.27,25.6,0.65034,0.0002,22.58419]
[1778392626789,30.46,80687.0,25.6,0.64909,0.0002,22.61175]
[1778392630559,30.46,80685.28,25.6,0.64875,0.0002,22.6192]
[1778392635851,30.46,80684.54,25.6,0.64861,0.0002,22.62229]
[1778392636564,30.46,80684.54,25.6,0.64861,0.0002,22.62229]
[1778392641893,30.46,80680.87,25.6,0.64788,0.0002,22.63812]
[1778392646928,30.46,80681.03,25.6,0.64792,0.0002,22.63725]
[1778392651963,30.46,80681.86,25.6,0.64811,0.0002,22.62918]
[1778392656998,30.45,80682.98,25.6,0.64835,0.0002,22.62412]
[1778392662033,30.45,80684.1,25.6,0.64858,0.0002,22.61909]
[1778392667068,30.45,80684.76,25.6,0.64871,0.0002,22.61607]
[1778392673110,30.45,80686.83,25.6,0.64913,0.0002,22.60687]
[1778392679152,30.45,80687.69,25.6,0.64931,0.0002,22.60301]
[1778392684188,30.45,80689.45,25.6,0.64966,0.0002,22.59522]
[1778392695265,30.45,80689.38,25.6,0.64965,0.0002,22.59542]
[1778392700717,30.45,80689.31,25.6,0.64964,0.0002,22.59567]
[1778392704559,30.45,80689.4,25.6,0.64966,0.0002,22.59526]
[1778392710370,30.45,80689.6,25.6,0.6497,0.0002,22.59427]
[1778392715405,30.45,80689.53,25.6,0.64972,0.0002,22.59024]
[1778392724468,30.45,80690.02,25.6,0.64982,0.0002,22.58801]
[1778392737559,30.44,80689.95,25.6,0.6498,0.0002,22.58827]
[1778392742594,30.44,80689.95,25.6,0.6498,0.0002,22.58825]
[1778392749643,30.44,80690.04,25.6,0.64982,0.0002,22.58783]
[1778392756692,30.44,80689.95,25.6,0.64981,0.0002,22.5882]
[1778392761728,30.44,80689.88,25.6,0.64979,0.0002,22.58848]
[1778392766763,30.44,80690.06,25.6,0.64983,0.0002,22.58765]
[1778392775826,30.44,80689.78,25.6,0.6498,0.0002,22.58454]
[1778392781868,30.44,80689.47,25.6,0.64974,0.0002,22.58586]
[1778392790931,30.44,80686.04,25.6,0.64906,0.0002,22.60084]
[1778392794564,30.44,80684.62,25.6,0.64878,0.0002,22.60699]
[1778392799994,30.44,80684.0,25.6,0.64866,0.0002,22.60956]
[1778392806036,30.44,80685.87,25.6,0.64904,0.0002,22.60126]
[1778392807395,30.44,80686.05,25.6,0.64908,0.0002,22.60046]
[1778392807620,30.44,80686.05,25.6,0.64908,0.0002,22.60046]
[1778392808050,30.44,80691.8,25.6,0.65022,0.0002,22.57515]
[1778392810064,30.44,80686.16,25.6,0.6491,0.0002,22.59997]
[1778392811522,30.44,80683.19,25.6,0.64851,0.0002,22.61295]
[1778392817113,30.44,80682.24,25.6,0.64832,0.0002,22.61695]
[1778392823155,30.44,80684.07,25.6,0.64869,0.0002,22.60882]
[1778392828190,30.43,80685.1,25.6,0.6489,0.0002,22.60425]
[1778392833225,30.43,80685.2,25.6,0.64895,0.0002,22.59946]
[1778392838260,30.43,80684.77,25.6,0.64886,0.0002,22.60129]
[1778392840182,30.43,80684.77,25.6,0.64886,0.0002,22.60129]
[1778392841059,30.43,80684.8,25.6,0.64887,0.0002,22.60113]
[1778392843191,30.43,80684.79,25.6,0.64887,0.0002,22.60116]
[1778392847323,30.43,80689.47,25.6,0.64982,0.0002,22.5803]
[1778392852358,30.43,80688.77,25.6,0.6497,0.0002,22.58293]
[1778392857393,30.42,80688.63,25.6,0.64969,0.0002,22.58315]
[1778392862432,30.42,80688.49,25.6,0.64967,0.0002,22.58348]
[1778392867467,30.42,80688.67,25.6,0.64972,0.0002,22.58239]
[1778392876530,30.41,80688.55,25.6,0.64972,0.0002,22.58234]
[1778392881565,30.41,80688.62,25.6,0.64975,0.0002,22.58174]
[1778392887607,30.4,80688.63,25.6,0.64976,0.0002,22.58135]
[1778392892642,30.4,80691.35,25.6,0.65034,0.0002,22.56476]
[1778392898684,30.4,80694.56,25.6,0.65099,0.0002,22.55028]
[1778392904727,30.4,80694.44,25.6,0.65098,0.0002,22.5506]
[1778392909762,30.4,80694.48,25.6,0.65099,0.0002,22.55025]
[1778392914797,30.39,80696.18,25.6,0.65134,0.0002,22.54252]
[1778392921846,30.39,80695.72,25.6,0.65126,0.0002,22.54439]
[1778392926881,30.39,80698.5,25.6,0.65181,0.0002,22.53189]
[1778392931916,30.39,80698.89,25.6,0.6519,0.0002,22.53007]
[1778392936951,30.39,80698.96,25.6,0.65191,0.0002,22.52968]
[1778392941986,30.39,80699.07,25.6,0.65194,0.0002,22.52911]
[1778392947021,30.39,80698.96,25.6,0.65192,0.0002,22.52952]
[1778392952056,30.39,80698.93,25.6,0.65194,0.0002,22.52528]
[1778392954756,30.39,80698.93,25.6,0.65194,0.0002,22.52528]
[1778392954859,30.39,80698.93,25.6,0.65194,0.0002,22.52523]
[1778392960112,30.39,80700.56,25.6,0.65227,0.0002,22.51787]
[1778392965147,30.39,80700.34,25.6,0.65223,0.0002,22.51881]
[1778392974210,30.39,80700.16,25.6,0.65219,0.0002,22.51954]
[1778392980252,30.39,80700.1,25.6,0.65218,0.0002,22.51978]
[1778392987301,30.38,80699.86,25.6,0.65214,0.0002,22.52082]
[1778392992336,30.38,80702.29,25.6,0.65262,0.0002,22.50991]
[1778392997371,30.38,80702.74,25.6,0.65271,0.0002,22.5079]
[1778393004420,30.38,80702.73,25.6,0.65271,0.0002,22.50794]
[1778393011469,30.38,80703.01,25.6,0.65279,0.0002,22.50236]
[1778393018518,30.38,80705.19,25.6,0.65322,0.0002,22.49254]
[1778393023553,30.38,80704.33,25.6,0.65305,0.0002,22.49642]
[1778393033623,30.38,80704.33,25.6,0.65306,0.0002,22.49635]
[1778393039665,30.39,80704.18,25.6,0.65302,0.0002,22.49715]
[1778393045707,30.39,80703.93,25.6,0.65297,0.0002,22.49841]
[1778393050743,30.39,80708.04,25.6,0.65378,0.0002,22.47998]
[1778393055778,30.39,80707.39,25.6,0.65364,0.0002,22.4831]
[1778393060813,30.39,80707.65,25.6,0.65369,0.0002,22.4821]
[1778393065848,30.39,80707.67,25.6,0.65368,0.0002,22.48218]
[1778393071023,30.39,80707.66,25.6,0.65368,0.0002,22.48237]
[1778393071040,30.39,80707.03,25.6,0.65357,0.0002,22.48097]
[1778393076926,30.4,80703.25,25.6,0.6528,0.0002,22.49834]
[1778393084982,30.4,80701.65,25.6,0.65247,0.0002,22.5059]
[1778393090017,30.4,80702.89,25.6,0.65271,0.0002,22.50056]
[1778393094861,30.4,80703.36,25.6,0.65279,0.0002,22.49859]
[1778393095052,30.41,80703.43,25.6,0.6528,0.0002,22.49838]
[1778393100087,30.41,80704.98,25.6,0.6531,0.0002,22.49168]
[1778393105122,30.41,80705.27,25.6,0.65315,0.0002,22.49066]
[1778393111164,30.41,80706.94,25.6,0.65347,0.0002,22.48349]
[1778393116199,30.41,80709.47,25.6,0.65397,0.0002,22.47214]
[1778393121234,30.41,80709.49,25.6,0.65397,0.0002,22.47209]
[1778393131304,30.42,80709.39,25.6,0.65397,0.0002,22.46834]
[1778393136339,30.42,80709.61,25.6,0.65401,0.0002,22.46741]
[1778393143388,30.42,80709.44,25.6,0.65397,0.0002,22.46828]
[1778393152451,30.42,80709.61,25.6,0.654,0.0002,22.46758]
[1778393157486,30.42,80709.82,25.6,0.65404,0.0002,22.46663]
[1778393167557,30.42,80709.88,25.6,0.65406,0.0002,22.46631]
[1778393179641,30.42,80711.13,25.6,0.65431,0.0002,22.46053]
[1778393184676,30.42,80712.07,25.6,0.65449,0.0002,22.45635]
[1778393192732,30.42,80712.1,25.6,0.65452,0.0002,22.45203]
[1778393201795,30.42,80712.11,25.6,0.65451,0.0002,22.45212]
[1778393206830,30.42,80712.16,25.6,0.65452,0.0002,22.45196]
[1778393212872,30.42,80712.16,25.6,0.65452,0.0002,22.45202]
[1778393220930,30.42,80712.16,25.6,0.65451,0.0002,22.45214]
[1778393235028,30.42,80712.06,25.6,0.65449,0.0002,22.45275]
[1778393240063,30.42,80712.03,25.6,0.65448,0.0002,22.45293]
[1778393245098,30.42,80712.08,25.6,0.65449,0.0002,22.45275]
[1778393250133,30.42,80712.06,25.6,0.65448,0.0002,22.45287]
[1778393257183,30.42,80711.91,25.6,0.65447,0.0002,22.44929]
[1778393263225,30.42,80712.13,25.6,0.65452,0.0002,22.44832]
[1778393268260,30.43,80712.1,25.6,0.65451,0.0002,22.44848]
[1778393273295,30.43,80711.99,25.6,0.65449,0.0002,22.449]
[1778393284373,30.43,80711.98,25.6,0.65448,0.0002,22.4491]
[1778393295450,30.43,80713.92,25.6,0.65486,0.0002,22.44039]
[1778393300485,30.43,80716.75,25.6,0.65542,0.0002,22.42766]
[1778393309548,30.43,80716.87,25.6,0.65543,0.0002,22.42747]
[1778393314583,30.43,80716.87,25.6,0.65544,0.0002,22.42337]
[1778393322639,30.44,80717.01,25.6,0.65546,0.0002,22.42311]
[1778393323065,30.44,80717.01,25.6,0.65546,0.0002,22.42311]
[1778393323646,30.44,80720.86,25.6,0.65622,0.0002,22.40555]
[1778393324653,30.44,80724.29,25.6,0.6569,0.0002,22.38986]
[1778393329688,30.44,80721.22,25.6,0.65627,0.0002,22.40432]
[1778393341772,30.45,80721.03,25.6,0.6562,0.0002,22.40608]
[1778393347814,30.45,80721.14,25.6,0.6562,0.0002,22.40616]
[1778393355065,30.46,80721.0,25.6,0.65615,0.0002,22.40719]
[1778393368961,30.47,80721.0,25.6,0.65609,0.0002,22.40881]
[1778393376010,30.48,80720.82,25.6,0.65605,0.0002,22.40597]
[1778393389101,30.49,80720.8,25.6,0.65599,0.0002,22.40737]
[1778393395143,30.49,80720.71,25.6,0.65595,0.0002,22.40837]
[1778393400178,30.5,80720.65,25.6,0.65592,0.0002,22.40913]
[1778393402641,30.5,80716.58,25.6,0.6551,0.0002,22.42786]
[1778393403200,30.5,80712.43,25.6,0.65427,0.0002,22.44674]
[1778393408235,30.5,80711.89,25.6,0.65415,0.0002,22.44951]
[1778393421389,30.51,80711.77,25.6,0.65412,0.0002,22.45024]
[1778393431397,30.52,80711.77,25.6,0.65409,0.0002,22.44723]
[1778393443480,30.53,80711.74,25.6,0.65405,0.0002,22.44817]
[1778393453550,30.53,80711.7,25.6,0.65402,0.0002,22.44901]
[1778393462033,30.53,80711.7,25.6,0.65402,0.0002,22.44901]
[1778393467312,30.54,80711.39,25.6,0.65392,0.0002,22.45126]
[1778393467648,30.54,80710.51,25.6,0.65374,0.0002,22.45529]
[1778393473331,30.54,80707.84,25.6,0.65321,0.0002,22.46744]
[1778393480739,30.55,80706.64,25.6,0.65295,0.0002,22.47327]
[1778393486781,30.55,80706.82,25.6,0.65298,0.0002,22.47268]
[1778393491816,30.55,80704.96,25.6,0.65262,0.0002,22.47685]
[1778393499872,30.55,80704.46,25.6,0.65251,0.0002,22.4793]
[1778393504907,30.55,80704.24,25.6,0.65246,0.0002,22.48041]
[1778393505914,30.55,80700.7,25.6,0.65176,0.0002,22.49619]
[1778393506921,30.55,80696.86,25.6,0.651,0.0002,22.51322]
[1778393508935,30.55,80690.5,25.6,0.64973,0.0002,22.54122]
[1778393514977,30.55,80687.74,25.6,0.64919,0.0002,22.55314]
[1778393522027,30.55,80688.09,25.6,0.64926,0.0002,22.55138]
[1778393527063,30.55,80691.93,25.6,0.65004,0.0002,22.53439]
[1778393532098,30.55,80694.75,25.6,0.6506,0.0002,22.52189]
[1778393537133,30.55,80697.74,25.6,0.6512,0.0002,22.50862]
[1778393543176,30.55,80697.82,25.6,0.65122,0.0002,22.50826]
[1778393548211,30.55,80698.41,25.6,0.65133,0.0002,22.50567]
[1778393556270,30.55,80697.71,25.6,0.65121,0.0002,22.50452]
[1778393563319,30.55,80697.59,25.6,0.65119,0.0002,22.50507]
[1778393570368,30.55,80697.79,25.6,0.65123,0.0002,22.5042]
[1778393580438,30.55,80697.49,25.6,0.65117,0.0002,22.50555]
[1778393588494,30.55,80698.28,25.6,0.65133,0.0002,22.50205]
[1778393595544,30.55,80698.1,25.6,0.65129,0.0002,22.50283]
[1778393600579,30.55,80698.4,25.6,0.65135,0.0002,22.5015]
[1778393605614,30.55,80698.26,25.6,0.65132,0.0002,22.50213]
[1778393611656,30.55,80698.41,25.6,0.65137,0.0002,22.49718]
[1778393617698,30.55,80698.19,25.6,0.65133,0.0002,22.49819]
[1778393622733,30.55,80698.25,25.6,0.65134,0.0002,22.49795]
[1778393627768,30.55,80698.84,25.6,0.65145,0.0002,22.49537]
[1778393632803,30.55,80698.71,25.6,0.65143,0.0002,22.49599]
[1778393635824,30.55,80702.18,25.6,0.65212,0.0002,22.4806]
[1778393640859,30.55,80702.18,25.6,0.65211,0.0002,22.48069]
[1778393645894,30.55,80700.72,25.6,0.65182,0.0002,22.48725]
[1778393650944,30.55,80701.08,25.6,0.65189,0.0002,22.4857]
[1778393660010,30.55,80700.91,25.6,0.65185,0.0002,22.48651]
[1778393672091,30.55,80698.8,25.6,0.65146,0.0002,22.49158]
[1778393678133,30.55,80699.16,25.6,0.65153,0.0002,22.48994]
[1778393683168,30.55,80700.26,25.6,0.65175,0.0002,22.48504]
[1778393688205,30.55,80701.92,25.6,0.65208,0.0002,22.47767]
[1778393693240,30.55,80701.65,25.6,0.65202,0.0002,22.47888]
[1778393697268,30.55,80705.39,25.6,0.65277,0.0002,22.46222]
[1778393702303,30.55,80704.89,25.6,0.65266,0.0002,22.46456]
[1778393707338,30.55,80704.97,25.6,0.65267,0.0002,22.46431]
[1778393712373,30.55,80703.04,25.6,0.65228,0.0002,22.47307]
[1778393717408,30.56,80699.02,25.6,0.65148,0.0002,22.49104]
[1778393720429,30.56,80695.68,25.6,0.65081,0.0002,22.50585]
[1778393726471,30.56,80695.57,25.6,0.65079,0.0002,22.50637]
[1778393731507,30.56,80693.93,25.6,0.65048,0.0002,22.50935]
[1778393738556,30.56,80694.06,25.6,0.65051,0.0002,22.50888]
[1778393745608,30.56,80693.85,25.6,0.65046,0.0002,22.50996]
[1778393750643,30.56,80692.62,25.6,0.65021,0.0002,22.51548]
[1778393755678,30.56,80692.33,25.6,0.65015,0.0002,22.51684]
[1778393759706,30.56,80697.52,25.6,0.65118,0.0002,22.49401]
[1778393764801,30.56,80698.97,25.6,0.65146,0.0002,22.4877]
[1778393776825,30.57,80699.06,25.6,0.65147,0.0002,22.48761]
[1778393781860,30.57,80699.1,25.6,0.65147,0.0002,22.4875]
[1778393787903,30.57,80699.02,25.6,0.65145,0.0002,22.48791]
[1778393792938,30.57,80699.35,25.6,0.65154,0.0002,22.48218]
[1778393797973,30.57,80699.03,25.6,0.65148,0.0002,22.48362]
[1778393804015,30.57,80699.04,25.6,0.65148,0.0002,22.48361]
[1778393810060,30.57,80699.06,25.6,0.65148,0.0002,22.48353]
[1778393821137,30.57,80698.49,25.6,0.65137,0.0002,22.48605]
[1778393827179,30.57,80698.45,25.6,0.65136,0.0002,22.48622]
[1778393837249,30.57,80698.45,25.6,0.65136,0.0002,22.48618]
[1778393844298,30.57,80698.49,25.6,0.65137,0.0002,22.48598]
[1778393849333,30.57,80698.78,25.6,0.65143,0.0002,22.48467]
[1778393855375,30.57,80698.88,25.6,0.65147,0.0002,22.4799]
[1778393861417,30.57,80699.06,25.6,0.65151,0.0002,22.47909]
[1778393871487,30.57,80699.06,25.6,0.65151,0.0002,22.4791]
[1778393881557,30.57,80699.64,25.6,0.65162,0.0002,22.47658]
[1778393893645,30.57,80699.12,25.6,0.65152,0.0002,22.47893]
[1778393898699,30.57,80699.15,25.6,0.65152,0.0002,22.47883]
[1778393903734,30.57,80699.02,25.6,0.65149,0.0002,22.47944]
[1778393909776,30.57,80698.95,25.6,0.65148,0.0002,22.4798]
[1778393914811,30.57,80699.04,25.6,0.65152,0.0002,22.47513]
[1778393921860,30.57,80705.39,25.6,0.65278,0.0002,22.44693]
[1778393923874,30.57,80708.78,25.6,0.65345,0.0002,22.4318]
[1778393928119,30.57,80708.94,25.6,0.65348,0.0002,22.4312]
[1778393928147,30.57,80709.28,25.6,0.65354,0.0002,22.42971]
[1778393933946,30.57,80710.04,25.6,0.6537,0.0002,22.42611]
[1778393938981,30.57,80710.57,25.6,0.65382,0.0002,22.42341]
[1778393944016,30.56,80710.88,25.6,0.65389,0.0002,22.4217]
[1778393949051,30.56,80710.2,25.6,0.65377,0.0002,22.42446]
[1778393955093,30.56,80710.26,25.6,0.6538,0.0002,22.42381]
[1778393959524,30.56,80710.47,25.6,0.65385,0.0002,22.42268]
[1778393960128,30.55,80710.16,25.6,0.65379,0.0002,22.42396]
[1778393962142,30.55,80703.58,25.6,0.65248,0.0002,22.4534]
[1778393967177,30.56,80703.88,25.6,0.65254,0.0002,22.45218]
[1778393972212,30.56,80703.71,25.6,0.65252,0.0002,22.44874]
[1778393977247,30.56,80703.12,25.6,0.6524,0.0002,22.45148]
[1778393983289,30.56,80702.94,25.6,0.65236,0.0002,22.45242]
[1778393989331,30.56,80702.9,25.6,0.65235,0.0002,22.45274]
[1778393994366,30.56,80702.84,25.6,0.65233,0.0002,22.45313]
[1778393999402,30.56,80701.22,25.6,0.652,0.0002,22.46045]
[1778394000408,30.56,80694.52,25.6,0.65067,0.0002,22.49014]
[1778394005443,30.56,80693.58,25.6,0.65048,0.0002,22.49425]
[1778394010478,30.56,80693.69,25.6,0.6505,0.0002,22.49372]
[1778394016520,30.56,80693.96,25.6,0.65056,0.0002,22.4925]
[1778394021555,30.56,80693.56,25.6,0.65048,0.0002,22.49423]
[1778394029611,30.56,80693.01,25.6,0.65037,0.0002,22.49659]
[1778394035060,30.56,80692.99,25.6,0.65039,0.0002,22.49234]
[1778394048744,30.56,80692.74,25.6,0.65035,0.0002,22.49336]
[1778394051451,30.56,80692.69,25.6,0.65034,0.0002,22.49358]
[1778394051549,30.56,80690.53,25.6,0.64991,0.0002,22.50307]
[1778394056683,30.56,80689.25,25.6,0.64965,0.0002,22.50861]
[1778394056801,30.56,80689.27,25.6,0.64966,0.0002,22.50851]
[1778394058816,30.56,80693.01,25.6,0.65041,0.0002,22.49207]
[1778394066872,30.56,80693.31,25.6,0.65047,0.0002,22.49075]
[1778394071907,30.56,80693.2,25.6,0.65044,0.0002,22.49124]
[1778394076943,30.56,80693.3,25.6,0.65046,0.0002,22.4908]
[1778394081997,30.56,80693.26,25.6,0.65046,0.0002,22.49098]
[1778394083060,30.56,80693.26,25.6,0.65046,0.0002,22.49098]
[1778394086028,30.56,80698.2,25.6,0.65144,0.0002,22.46916]
[1778394091063,30.56,80699.28,25.6,0.65167,0.0002,22.46015]
[1778394096098,30.56,80699.04,25.6,0.65162,0.0002,22.46132]
[1778394102140,30.56,80699.09,25.6,0.65163,0.0002,22.46122]
[1778394105161,30.56,80704.96,25.6,0.6528,0.0002,22.43501]
[1778394109428,30.56,80705.2,25.6,0.65286,0.0002,22.43366]
[1778394109522,30.56,80705.41,25.6,0.6529,0.0002,22.43263]
[1778394110196,30.56,80709.03,25.6,0.65363,0.0002,22.41631]
[1778394115231,30.55,80709.3,25.6,0.6537,0.0002,22.4147]
[1778394116838,30.55,80709.45,25.6,0.65373,0.0002,22.41395]
[1778394117245,30.55,80709.6,25.6,0.65376,0.0002,22.41319]
[1778394122280,30.55,80708.82,25.6,0.65362,0.0002,22.4165]
[1778394124776,30.55,80708.8,25.6,0.65361,0.0002,22.41655]
[1778394125301,30.55,80709.17,25.6,0.65369,0.0002,22.41487]
[1778394137385,30.55,80709.4,25.6,0.65374,0.0002,22.41366]
[1778394142420,30.55,80710.61,25.6,0.65398,0.0002,22.40815]
[1778394148462,30.55,80710.47,25.6,0.65396,0.0002,22.40871]
[1778394153497,30.55,80710.47,25.6,0.65399,0.0002,22.40432]
[1778394155506,30.55,80710.58,25.6,0.65401,0.0002,22.40383]
[1778394155607,30.55,80710.58,25.6,0.65401,0.0002,22.40385]
[1778394156518,30.55,80706.31,25.6,0.65316,0.0002,22.42309]
[1778394161553,30.55,80705.61,25.6,0.65301,0.0002,22.42639]
[1778394166589,30.55,80705.79,25.6,0.65304,0.0002,22.42576]
[1778394171624,30.55,80704.63,25.6,0.6528,0.0002,22.43111]
[1778394178673,30.55,80704.38,25.6,0.65274,0.0002,22.43244]
[1778394183708,30.55,80704.3,25.6,0.65272,0.0002,22.43294]
[1778394191766,30.56,80704.41,25.6,0.65273,0.0002,22.43268]
[1778394202843,30.56,80704.41,25.6,0.65272,0.0002,22.43301]
[1778394211906,30.56,80704.48,25.6,0.65274,0.0002,22.42868]
[1778394216945,30.56,80704.43,25.6,0.65273,0.0002,22.42906]
[1778394222981,30.57,80704.26,25.6,0.65269,0.0002,22.42995]
[1778394222987,30.57,80698.98,25.6,0.65163,0.0002,22.45351]
[1778394223994,30.57,80690.87,25.6,0.65001,0.0002,22.48932]
[1778394225005,30.57,80690.87,25.6,0.65001,0.0002,22.48932]
[1778394227015,30.57,80687.37,25.6,0.64932,0.0002,22.50461]
[1778394236078,30.56,80685.29,25.6,0.64891,0.0002,22.51345]
[1778394241113,30.56,80685.48,25.6,0.64896,0.0002,22.51251]
[1778394246149,30.56,80685.7,25.6,0.649,0.0002,22.51146]
[1778394253198,30.56,80685.57,25.6,0.64898,0.0002,22.51192]
[1778394258233,30.56,80685.8,25.6,0.64903,0.0002,22.51085]
[1778394268303,30.56,80685.8,25.6,0.64904,0.0002,22.51075]
[1778394273338,30.56,80685.2,25.6,0.64894,0.0002,22.50901]
[1778394279380,30.56,80685.18,25.6,0.64894,0.0002,22.50903]
[1778394284421,30.56,80685.13,25.6,0.64893,0.0002,22.5092]
[1778394290457,30.56,80684.71,25.6,0.64885,0.0002,22.51095]
[1778394295492,30.56,80684.81,25.6,0.64887,0.0002,22.51044]
[1778394300527,30.55,80684.73,25.6,0.64886,0.0002,22.51072]
[1778394302263,30.55,80685.01,25.6,0.64892,0.0002,22.50949]
[1778394302276,30.55,80685.01,25.6,0.64892,0.0002,22.50949]
[1778394302740,30.55,80685.01,25.6,0.64892,0.0002,22.50947]
[1778394303223,30.55,80685.01,25.6,0.64892,0.0002,22.50947]
[1778394303738,30.55,80685.01,25.6,0.64892,0.0002,22.50946]
[1778394309590,30.55,80684.84,25.6,0.64889,0.0002,22.51011]
[1778394314625,30.55,80684.35,25.6,0.64879,0.0002,22.51218]
[1778394322681,30.55,80684.39,25.6,0.64881,0.0002,22.51191]
[1778394330737,30.55,80684.53,25.6,0.64884,0.0002,22.51122]
[1778394337786,30.55,80684.45,25.6,0.64884,0.0002,22.50722]
[1778394342822,30.55,80684.11,25.6,0.64878,0.0002,22.50868]
[1778394347857,30.55,80682.64,25.6,0.64849,0.0002,22.51505]
[1778394353899,30.55,80682.33,25.6,0.64843,0.0002,22.51633]
[1778394358934,30.55,80682.22,25.6,0.64841,0.0002,22.51674]
[1778394363969,30.55,80678.91,25.6,0.64775,0.0002,22.53101]
[1778394369004,30.55,80676.71,25.6,0.64731,0.0002,22.54037]
[1778394372026,30.54,80672.84,25.6,0.64654,0.0002,22.55692]
[1778394377062,30.54,80669.61,25.6,0.64591,0.0002,22.57045]
[1778394383107,30.54,80670.03,25.6,0.64601,0.0002,22.56829]
[1778394388142,30.53,80670.08,25.6,0.64603,0.0002,22.56778]
[1778394393177,30.53,80669.93,25.6,0.64604,0.0002,22.56383]
[1778394401233,30.53,80669.17,25.6,0.64591,0.0002,22.5666]
[1778394408282,30.52,80668.99,25.6,0.64589,0.0002,22.56694]
[1778394413317,30.52,80668.49,25.6,0.6458,0.0002,22.56877]
[1778394418353,30.52,80668.19,25.6,0.64576,0.0002,22.56975]
[1778394423388,30.51,80667.46,25.6,0.64562,0.0002,22.57255]
[1778394433458,30.51,80667.46,25.6,0.64565,0.0002,22.57192]
[1778394443528,30.5,80667.46,25.6,0.64568,0.0002,22.57131]
[1778394449537,30.5,80667.46,25.6,0.64569,0.0002,22.57107]
[1778394454605,30.49,80663.93,25.6,0.64502,0.0002,22.58144]
[1778394459640,30.49,80663.6,25.6,0.64497,0.0002,22.58251]
[1778394473023,30.49,80663.6,25.6,0.64498,0.0002,22.58232]
[1778394478751,30.48,80663.6,25.6,0.64501,0.0002,22.58145]
[1778394479780,30.48,80667.62,25.6,0.64583,0.0002,22.56409]
[1778394484815,30.47,80667.52,25.6,0.64582,0.0002,22.5643]
[1778394489858,30.47,80667.59,25.6,0.64585,0.0002,22.56375]
[1778394494893,30.47,80667.53,25.6,0.64584,0.0002,22.56375]
[1778394504963,30.46,80667.53,25.6,0.64587,0.0002,22.56325]
[1778394512015,30.46,80667.45,25.6,0.64589,0.0002,22.55896]
[1778394517047,30.46,80666.95,25.6,0.6458,0.0002,22.56087]
[1778394524098,30.46,80666.96,25.6,0.64581,0.0002,22.56051]
[1778394534168,30.45,80666.96,25.6,0.64583,0.0002,22.56008]
[1778394539203,30.45,80666.93,25.6,0.64584,0.0002,22.55996]
[1778394549275,30.44,80666.93,25.6,0.64585,0.0002,22.55956]
[1778394556325,30.44,80666.86,25.6,0.64585,0.0002,22.5596]
[1778394562367,30.44,80666.68,25.6,0.64583,0.0002,22.56015]
[1778394570423,30.44,80666.79,25.6,0.64586,0.0002,22.55939]
[1778394577758,30.44,80666.0,25.6,0.64573,0.0002,22.55837]
[1778394577806,30.44,80666.0,25.6,0.64573,0.0002,22.55837]
[1778394578098,30.44,80666.0,25.6,0.64573,0.0002,22.55837]
[1778394578133,30.43,80666.0,25.6,0.64573,0.0002,22.55823]
[1778394578970,30.43,80666.0,25.6,0.64573,0.0002,22.55823]
[1778394579036,30.43,80654.62,25.6,0.64344,0.0002,22.60664]
[1778394579488,30.43,80647.15,25.6,0.64193,0.0002,22.63797]
[1778394584570,30.43,80645.23,25.6,0.64156,0.0002,22.64571]
[1778394590563,30.42,80645.88,25.6,0.64172,0.0002,22.64227]
[1778394595599,30.42,80645.03,25.6,0.64157,0.0002,22.64538]
[1778394596316,30.42,80645.03,25.6,0.64157,0.0002,22.64538]
[1778394601640,30.41,80646.08,25.6,0.6418,0.0002,22.64046]
[1778394606675,30.41,80647.12,25.6,0.64203,0.0002,22.63569]
[1778394611710,30.4,80647.23,25.6,0.64207,0.0002,22.63484]
[1778394621780,30.39,80647.23,25.6,0.64211,0.0002,22.63407]
[1778394627822,30.39,80647.08,25.6,0.6421,0.0002,22.63425]
[1778394633864,30.38,80647.3,25.6,0.64218,0.0002,22.62862]
[1778394638899,30.38,80646.61,25.6,0.64206,0.0002,22.63119]
[1778394643935,30.38,80646.52,25.6,0.64206,0.0002,22.63122]
[1778394648970,30.37,80646.51,25.6,0.64207,0.0002,22.6309]
[1778394654005,30.37,80646.98,25.6,0.64218,0.0002,22.62856]
[1778394659040,30.37,80647.07,25.6,0.64222,0.0002,22.6278]
[1778394664075,30.36,80646.31,25.6,0.64208,0.0002,22.6306]
[1778394670117,30.36,80646.23,25.6,0.64209,0.0002,22.63045]
[1778394676160,30.35,80646.79,25.6,0.64222,0.0002,22.62761]
[1778394681194,30.35,80647.3,25.6,0.64235,0.0002,22.62506]
[1778394686229,30.34,80647.03,25.6,0.64231,0.0002,22.6258]
[1778394689818,30.34,80647.03,25.6,0.64231,0.0002,22.6258]
[1778394690257,30.34,80648.57,25.6,0.64264,0.0002,22.61899]
[1778394692271,30.34,80652.7,25.6,0.6435,0.0002,22.59709]
[1778394697306,30.33,80653.37,25.6,0.64365,0.0002,22.59394]
[1778394707376,30.33,80653.23,25.6,0.64365,0.0002,22.59396]
[1778394712411,30.32,80653.41,25.6,0.6437,0.0002,22.59287]
[1778394717446,30.32,80655.6,25.6,0.64416,0.0002,22.5833]
[1778394722481,30.32,80655.79,25.6,0.6442,0.0002,22.58225]
[1778394727516,30.32,80655.74,25.6,0.6442,0.0002,22.58223]
[1778394732551,30.31,80655.82,25.6,0.64423,0.0002,22.58166]
[1778394737586,30.31,80659.46,25.6,0.64498,0.0002,22.56588]
[1778394742621,30.31,80658.86,25.6,0.64487,0.0002,22.56827]
[1778394747656,30.31,80657.4,25.6,0.64458,0.0002,22.57434]
[1778394752691,30.31,80657.92,25.6,0.64471,0.0002,22.56765]
[1778394757726,30.3,80655.76,25.6,0.64428,0.0002,22.57672]
[1778394762761,30.3,80654.82,25.6,0.6441,0.0002,22.58056]
[1778394767796,30.3,80654.58,25.6,0.64406,0.0002,22.58142]
[1778394772831,30.3,80655.09,25.6,0.64417,0.0002,22.57909]
[1778394777866,30.3,80654.78,25.6,0.64411,0.0002,22.58028]
[1778394782901,30.3,80654.58,25.6,0.64408,0.0002,22.58099]
[1778394787936,30.3,80655.15,25.6,0.6442,0.0002,22.57843]
[1778394792971,30.29,80655.04,25.6,0.64418,0.0002,22.57878]
[1778394799013,30.29,80655.03,25.6,0.64418,0.0002,22.57869]
[1778394804048,30.29,80655.05,25.6,0.64419,0.0002,22.57849]
[1778394812104,30.29,80655.12,25.6,0.64424,0.0002,22.57373]
[1778394817139,30.29,80655.37,25.6,0.64429,0.0002,22.57257]
[1778394822174,30.29,80655.36,25.6,0.64429,0.0002,22.57253]
[1778394828216,30.29,80655.09,25.6,0.64424,0.0002,22.57358]
[1778394833296,30.29,80654.64,25.6,0.64416,0.0002,22.57541]
[1778394840346,30.28,80654.29,25.6,0.64409,0.0002,22.57677]
[1778394846388,30.28,80654.23,25.6,0.64408,0.0002,22.57692]
[1778394851423,30.28,80654.44,25.6,0.64413,0.0002,22.57594]
[1778394856458,30.28,80654.96,25.6,0.64424,0.0002,22.57364]
[1778394861493,30.28,80655.67,25.6,0.64439,0.0002,22.57054]
[1778394867535,30.28,80657.62,25.6,0.64478,0.0002,22.56214]
[1778394876598,30.28,80656.55,25.6,0.64459,0.0002,22.56235]
[1778394889694,30.28,80656.12,25.6,0.64451,0.0002,22.56404]
[1778394894730,30.28,80656.4,25.6,0.64457,0.0002,22.56277]
[1778394899765,30.28,80657.51,25.6,0.6448,0.0002,22.55796]
[1778394902786,30.28,80663.08,25.6,0.64593,0.0002,22.53398]
[1778394908828,30.28,80663.73,25.6,0.64606,0.0002,22.53122]
[1778394913863,30.28,80665.39,25.6,0.6464,0.0002,22.52406]
[1778394918899,30.28,80667.6,25.6,0.64684,0.0002,22.51452]
[1778394923933,30.28,80667.03,25.6,0.64672,0.0002,22.51703]
[1778394928968,30.28,80667.25,25.6,0.64677,0.0002,22.51608]
[1778394935010,30.28,80667.54,25.6,0.64685,0.0002,22.51052]
[1778394940045,30.28,80667.62,25.6,0.64687,0.0002,22.51016]
[1778394942618,30.28,80667.67,25.6,0.64688,0.0002,22.50993]
[1778394943066,30.28,80671.2,25.6,0.64759,0.0002,22.49454]
[1778394944073,30.28,80675.51,25.6,0.64846,0.0002,22.47567]
[1778394949108,30.28,80677.45,25.6,0.64885,0.0002,22.46723]
[1778394954144,30.28,80677.56,25.6,0.64888,0.0002,22.46667]
[1778394956312,30.28,80677.75,25.6,0.64892,0.0002,22.46571]
[1778394961825,30.27,80677.33,25.6,0.64887,0.0002,22.46679]
[1778394962200,30.27,80675.33,25.6,0.64847,0.0002,22.47546]
[1778394967235,30.26,80673.71,25.6,0.64817,0.0002,22.48188]
[1778394968242,30.26,80670.18,25.6,0.64746,0.0002,22.49732]
[1778394971263,30.26,80664.2,25.6,0.64625,0.0002,22.52327]
[1778394972270,30.26,80660.5,25.6,0.6455,0.0002,22.53922]
[1778394977305,30.26,80660.87,25.6,0.64558,0.0002,22.53742]
[1778394982419,30.26,80659.14,25.6,0.64524,0.0002,22.54473]
[1778394988383,30.25,80657.22,25.6,0.64486,0.0002,22.55274]
[1778394994425,30.25,80656.39,25.6,0.64472,0.0002,22.55182]
[1778394999460,30.25,80656.24,25.6,0.6447,0.0002,22.55232]
[1778395004495,30.25,80658.14,25.6,0.64509,0.0002,22.54405]
[1778395009530,30.25,80658.67,25.6,0.6452,0.0002,22.54169]
[1778395016308,30.25,80658.6,25.6,0.64519,0.0002,22.54197]
[1778395021614,30.25,80658.85,25.6,0.64524,0.0002,22.54078]
[1778395033698,30.25,80658.66,25.6,0.64521,0.0002,22.5415]
[1778395043769,30.25,80658.66,25.6,0.64521,0.0002,22.54143]
[1778395046722,30.25,80660.69,25.6,0.64562,0.0002,22.53267]
[1778395046832,30.25,80660.69,25.6,0.64562,0.0002,22.53267]
[1778395046866,30.25,80660.69,25.6,0.64562,0.0002,22.53267]
[1778395047278,30.25,80661.01,25.6,0.64569,0.0002,22.53129]
[1778395047856,30.25,80661.01,25.6,0.64569,0.0002,22.53129]
[1778395048158,30.24,80691.52,25.6,0.65187,0.0002,22.39664]
[1778395048807,30.24,80700.02,25.6,0.65358,0.0002,22.35834]
[1778395050821,30.25,80696.33,25.6,0.65283,0.0002,22.37533]
[1778395055911,30.25,80696.98,25.6,0.65296,0.0002,22.36856]
[1778395064000,30.26,80698.39,25.6,0.65322,0.0002,22.36276]
[1778395069954,30.25,80698.74,25.6,0.65331,0.0002,22.36082]
[1778395074989,30.25,80698.56,25.6,0.65328,0.0002,22.3614]
[1778395076308,30.25,80698.56,25.6,0.65328,0.0002,22.3614]
[1778395082039,30.25,80698.32,25.6,0.65325,0.0002,22.36214]
[1778395088081,30.25,80699.04,25.6,0.6534,0.0002,22.35858]
[1778395091788,30.24,80701.55,25.6,0.65391,0.0002,22.34704]
[1778395092109,30.24,80705.51,25.6,0.65471,0.0002,22.32893]
[1778395094123,30.24,80708.95,25.6,0.65541,0.0002,22.31299]
[1778395099158,30.24,80709.72,25.6,0.65558,0.0002,22.30906]
[1778395100532,30.24,80709.72,25.6,0.65558,0.0002,22.30906]
[1778395100633,30.24,80709.79,25.6,0.6556,0.0002,22.30866]
[1778395102802,30.24,80709.51,25.6,0.65555,0.0002,22.30986]
[1778395103186,30.24,80705.73,25.6,0.65479,0.0002,22.32705]
[1778395106207,30.23,80701.34,25.6,0.65392,0.0002,22.34681]
[1778395109064,30.23,80699.8,25.6,0.65362,0.0002,22.35371]
[1778395114263,30.23,80699.26,25.6,0.65356,0.0002,22.35108]
[1778395117898,30.22,80699.05,25.6,0.65353,0.0002,22.35173]
[1778395120305,30.22,80692.88,25.6,0.6523,0.0002,22.37939]
[1778395125340,30.22,80692.1,25.6,0.65216,0.0002,22.38249]
[1778395130375,30.21,80692.3,25.6,0.65222,0.0002,22.38104]
[1778395136417,30.2,80692.95,25.6,0.65239,0.0002,22.37734]
[1778395142459,30.2,80692.99,25.6,0.65243,0.0002,22.37639]
[1778395148501,30.19,80692.89,25.6,0.65244,0.0002,22.37606]
[1778395153538,30.18,80693.31,25.6,0.65255,0.0002,22.37351]
[1778395158575,30.18,80694.65,25.6,0.65285,0.0002,22.3668]
[1778395163611,30.17,80695.0,25.6,0.65295,0.0002,22.36458]
[1778395168645,30.17,80694.28,25.6,0.65283,0.0002,22.3672]
[1778395175694,30.16,80694.04,25.6,0.65284,0.0002,22.36306]
[1778395182743,30.15,80695.12,25.6,0.6531,0.0002,22.35725]
[1778395188785,30.14,80695.65,25.6,0.65324,0.0002,22.35408]
[1778395196842,30.13,80695.09,25.6,0.65317,0.0002,22.35563]
[1778395202357,30.13,80695.21,25.6,0.65321,0.0002,22.35471]
[1778395202389,30.13,80695.33,25.6,0.65325,0.0002,22.35378]
[1778395202895,30.13,80688.32,25.6,0.65183,0.0002,22.38555]
[1778395209944,30.12,80687.5,25.6,0.6517,0.0002,22.3882]
[1778395215991,30.11,80687.36,25.6,0.6517,0.0002,22.38816]
[1778395221026,30.11,80687.02,25.6,0.65165,0.0002,22.38924]
[1778395228075,30.1,80683.18,25.6,0.6509,0.0002,22.40601]
[1778395233110,30.1,80682.06,25.6,0.65069,0.0002,22.40676]
[1778395239152,30.1,80681.21,25.6,0.65051,0.0002,22.41064]
[1778395244188,30.1,80681.55,25.6,0.65058,0.0002,22.40918]
[1778395249224,30.1,80682.97,25.6,0.65087,0.0002,22.40289]
[1778395254258,30.1,80684.0,25.6,0.65107,0.0002,22.3984]
[1778395256168,30.1,80684.0,25.6,0.65107,0.0002,22.3984]
[1778395256272,30.1,80684.54,25.6,0.65118,0.0002,22.39603]
[1778395257279,30.11,80689.76,25.6,0.65223,0.0002,22.37251]
[1778395262314,30.11,80689.36,25.6,0.65214,0.0002,22.37455]
[1778395267349,30.11,80688.45,25.6,0.65195,0.0002,22.37889]
[1778395272384,30.11,80688.42,25.6,0.65193,0.0002,22.37923]
[1778395279433,30.11,80688.53,25.6,0.65194,0.0002,22.37901]
[1778395284624,30.12,80690.17,25.6,0.65227,0.0002,22.37172]
[1778395284723,30.12,80690.17,25.6,0.65227,0.0002,22.37172]
[1778395284916,30.12,80690.17,25.6,0.65227,0.0002,22.37172]
[1778395284846,30.12,80690.18,25.6,0.65227,0.0002,22.37176]
[1778395285196,30.12,80690.18,25.6,0.65227,0.0002,22.37176]
[1778395285695,30.12,80690.18,25.6,0.65227,0.0002,22.37176]
[1778395285796,30.12,80715.92,25.6,0.65748,0.0002,22.25327]
[1778395285982,30.12,80715.92,25.6,0.65748,0.0002,22.25327]
[1778395286877,30.11,80717.28,25.6,0.65775,0.0002,22.24685]
[1778395287489,30.11,80713.73,25.6,0.65704,0.0002,22.26337]
[1778395288812,30.11,80713.73,25.6,0.65704,0.0002,22.26337]
[1778395288920,30.11,80712.94,25.6,0.65688,0.0002,22.26699]
[1778395289095,30.11,80712.94,25.6,0.65688,0.0002,22.26699]
[1778395291113,30.11,80710.23,25.6,0.65634,0.0002,22.27945]
[1778395291517,30.11,80713.38,25.6,0.657,0.0002,22.26038]
[1778395294831,30.11,80715.22,25.6,0.65738,0.0002,22.25166]
[1778395299574,30.11,80718.7,25.6,0.6581,0.0002,22.235]
[1778395304810,30.11,80718.53,25.6,0.65807,0.0002,22.23556]
[1778395310651,30.1,80717.72,25.6,0.65793,0.0002,22.2389]
[1778395312252,30.1,80717.51,25.6,0.65789,0.0002,22.23981]
[1778395312665,30.1,80713.33,25.6,0.65705,0.0002,22.25929]
[1778395316818,30.1,80711.78,25.6,0.65675,0.0002,22.26625]
[1778395320815,30.09,80711.04,25.6,0.65661,0.0002,22.26933]
[1778395324606,30.09,80710.98,25.6,0.65661,0.0002,22.26923]
[1778395324813,30.09,80710.98,25.6,0.65661,0.0002,22.26923]
[1778395324850,30.09,80714.82,25.6,0.65739,0.0002,22.25123]
[1778395330791,30.09,80716.73,25.6,0.6578,0.0002,22.24184]
[1778395335826,30.08,80716.69,25.6,0.6578,0.0002,22.24163]
[1778395341870,30.08,80716.73,25.6,0.65783,0.0002,22.24097]
[1778395346905,30.08,80715.09,25.6,0.65752,0.0002,22.24823]
[1778395348401,30.07,80714.28,25.6,0.65736,0.0002,22.25194]
[1778395348919,30.07,80712.54,25.6,0.65701,0.0002,22.25998]
[1778395352947,30.07,80707.86,25.6,0.6561,0.0002,22.27702]
[1778395354808,30.07,80707.86,25.6,0.6561,0.0002,22.27702]
[1778395361101,30.07,80707.66,25.6,0.65608,0.0002,22.27752]
[1778395370067,30.05,80706.86,25.6,0.65598,0.0002,22.27987]
[1778395375102,30.05,80706.79,25.6,0.65599,0.0002,22.27959]
[1778395380137,30.04,80706.82,25.6,0.65601,0.0002,22.27896]
[1778395385172,30.04,80706.8,25.6,0.65603,0.0002,22.27857]
[1778395388193,30.04,80702.66,25.6,0.6552,0.0002,22.29748]
[1778395392221,30.04,80698.28,25.6,0.65432,0.0002,22.31743]
[1778395397256,30.03,80698.2,25.6,0.65432,0.0002,22.31752]
[1778395402291,30.03,80698.06,25.6,0.6543,0.0002,22.3179]
[1778395407327,30.03,80695.96,25.6,0.65389,0.0002,22.32726]
[1778395411939,30.03,80695.4,25.6,0.65378,0.0002,22.3297]
[1778395411960,30.03,80695.4,25.6,0.65378,0.0002,22.3297]
[1778395412095,30.03,80695.61,25.6,0.65385,0.0002,22.32426]
[1778395412977,30.03,80695.61,25.6,0.65385,0.0002,22.32426]
[1778395412361,30.03,80699.55,25.6,0.65465,0.0002,22.30606]
[1778395413368,30.02,80700.4,25.6,0.65483,0.0002,22.30203]
[1778395414375,30.02,80704.08,25.6,0.65558,0.0002,22.28491]
[1778395417396,30.02,80709.65,25.6,0.65672,0.0002,22.25873]
[1778395419050,30.02,80710.15,25.6,0.65683,0.0002,22.25632]
[1778395419410,30.02,80711.18,25.6,0.65704,0.0002,22.25143]
[1778395424493,30.02,80711.15,25.6,0.65704,0.0002,22.25137]
[1778395425468,30.02,80711.22,25.6,0.65706,0.0002,22.25091]
[1778395425549,30.02,80711.33,25.6,0.65708,0.0002,22.25033]
[1778395426459,30.02,80703.49,25.6,0.6555,0.0002,22.28677]
[1778395428064,30.01,80702.7,25.6,0.65534,0.0002,22.29037]
[1778395430066,30.01,80702.68,25.6,0.65534,0.0002,22.29034]
[1778395431709,30.01,80702.68,25.6,0.65534,0.0002,22.29028]
[1778395437536,30.01,80698.5,25.6,0.65451,0.0002,22.30918]
[1778395442572,30.01,80698.54,25.6,0.65453,0.0002,22.30871]
[1778395447607,30.0,80695.46,25.6,0.65392,0.0002,22.32263]
[1778395452642,30.0,80693.46,25.6,0.65352,0.0002,22.33154]
[1778395458684,30.0,80693.39,25.6,0.65352,0.0002,22.33152]
[1778395464726,30.0,80692.61,25.6,0.65338,0.0002,22.33477]
[1778395469761,29.99,80692.53,25.6,0.65337,0.0002,22.33487]
[1778395477817,29.99,80694.66,25.6,0.65384,0.0002,22.32041]
[1778395482852,29.99,80694.59,25.6,0.65384,0.0002,22.32053]
[1778395487887,29.99,80694.81,25.6,0.65389,0.0002,22.31932]
[1778395492922,29.99,80694.76,25.6,0.65389,0.0002,22.31935]
[1778395497957,29.98,80698.43,25.6,0.65464,0.0002,22.30226]
[1778395498964,29.98,80702.91,25.6,0.65555,0.0002,22.2815]
[1778395504000,29.98,80703.17,25.6,0.65561,0.0002,22.28023]
[1778395509034,29.98,80703.06,25.6,0.65559,0.0002,22.28065]
[1778395516083,29.98,80703.1,25.6,0.6556,0.0002,22.28032]
[1778395521118,29.98,80703.15,25.6,0.65562,0.0002,22.27997]
[1778395527160,29.98,80702.9,25.6,0.65558,0.0002,22.28097]
[1778395532195,29.98,80703.37,25.6,0.6557,0.0002,22.2743]
[1778395537230,29.98,80701.15,25.6,0.65526,0.0002,22.28444]
[1778395542265,29.97,80701.34,25.6,0.6553,0.0002,22.28337]
[1778395548309,29.97,80699.75,25.6,0.65499,0.0002,22.29044]
[1778395553347,29.97,80699.91,25.6,0.65503,0.0002,22.28949]
[1778395558382,29.97,80699.86,25.6,0.65503,0.0002,22.28952]
[1778395563417,29.97,80699.67,25.6,0.655,0.0002,22.29019]
[1778395568452,29.96,80698.88,25.6,0.65485,0.0002,22.29363]
[1778395573489,29.96,80698.51,25.6,0.65478,0.0002,22.29512]
[1778395580544,29.96,80698.43,25.6,0.65478,0.0002,22.29518]
[1778395585580,29.96,80699.56,25.6,0.65502,0.0002,22.28974]
[1778395591622,29.95,80700.36,25.6,0.65521,0.0002,22.28148]
[1778395596657,29.95,80700.64,25.6,0.65528,0.0002,22.28001]
[1778395601694,29.95,80700.68,25.6,0.65529,0.0002,22.27965]
[1778395608741,29.95,80700.93,25.6,0.65535,0.0002,22.27825]
[1778395613776,29.95,80700.89,25.6,0.65535,0.0002,22.27827]
[1778395619818,29.95,80701.23,25.6,0.65543,0.0002,22.27649]
[1778395624853,29.94,80700.22,25.6,0.65523,0.0002,22.28101]
[1778395632910,29.94,80700.46,25.6,0.65529,0.0002,22.27961]
[1778395637944,29.94,80700.36,25.6,0.65528,0.0002,22.2799]
[1778395643986,29.94,80700.56,25.6,0.65533,0.0002,22.27876]
[1778395649021,29.94,80700.1,25.6,0.65524,0.0002,22.28072]
[1778395654056,29.94,80700.64,25.6,0.65538,0.0002,22.2737]
[1778395659091,29.93,80700.28,25.6,0.65532,0.0002,22.27521]
[1778395664126,29.93,80700.2,25.6,0.65531,0.0002,22.27542]
[1778395669162,29.93,80700.23,25.6,0.65532,0.0002,22.27512]
[1778395675203,29.93,80700.23,25.6,0.65533,0.0002,22.27493]
[1778395681246,29.93,80700.08,25.6,0.6553,0.0002,22.27543]
[1778395686281,29.93,80699.67,25.6,0.65523,0.0002,22.27717]
[1778395691316,29.93,80699.97,25.6,0.6553,0.0002,22.27562]
[1778395696351,29.92,80701.13,25.6,0.65554,0.0002,22.27008]
[1778395700379,29.92,80707.28,25.6,0.65679,0.0002,22.24126]
[1778395701410,29.92,80707.28,25.6,0.65679,0.0002,22.24126]
[1778395704070,29.92,80709.87,25.6,0.65732,0.0002,22.22907]
[1778395711460,29.92,80709.67,25.6,0.6573,0.0002,22.22569]
[1778395717503,29.92,80710.35,25.6,0.65744,0.0002,22.22253]
[1778395722225,29.92,80711.25,25.6,0.65762,0.0002,22.21832]
[1778395722303,29.92,80711.29,25.6,0.65763,0.0002,22.21815]
[1778395727573,29.92,80713.49,25.6,0.65807,0.0002,22.20789]
[1778395736077,29.93,80713.4,25.6,0.65805,0.0002,22.20841]
[1778395739657,29.93,80716.78,25.6,0.65873,0.0002,22.19262]
[1778395745699,29.93,80719.21,25.6,0.65922,0.0002,22.1811]
[1778395750735,29.93,80724.83,25.6,0.66035,0.0002,22.15433]
[1778395756677,29.93,80726.71,25.6,0.66073,0.0002,22.14545]
[1778395761812,29.93,80727.6,25.6,0.6609,0.0002,22.14141]
[1778395766847,29.93,80728.28,25.6,0.66103,0.0002,22.1383]
[1778395775910,29.93,80728.9,25.6,0.66117,0.0002,22.13127]
[1778395780945,29.94,80729.15,25.6,0.66121,0.0002,22.13031]
[1778395792023,29.94,80729.42,25.6,0.66124,0.0002,22.12961]
[1778395799073,29.94,80729.69,25.6,0.66128,0.0002,22.12873]
[1778395804108,29.95,80730.89,25.6,0.66151,0.0002,22.12327]
[1778395809143,29.95,80734.02,25.6,0.66213,0.0002,22.10855]
[1778395815047,29.95,80734.03,25.6,0.66212,0.0002,22.10875]
[1778395820220,29.96,80734.05,25.6,0.66209,0.0002,22.10934]
[1778395826262,29.96,80735.32,25.6,0.66233,0.0002,22.10372]
[1778395831297,29.97,80735.28,25.6,0.66233,0.0002,22.1]
[1778395837339,29.97,80738.26,25.6,0.66291,0.0002,22.08611]
[1778395842374,29.97,80738.31,25.6,0.6629,0.0002,22.08628]
[1778395847409,29.98,80739.0,25.6,0.66303,0.0002,22.08332]
[1778395852444,29.98,80740.71,25.6,0.66336,0.0002,22.07539]
[1778395858486,29.98,80740.6,25.6,0.66332,0.0002,22.07635]
[1778395865536,29.99,80740.6,25.6,0.6633,0.0002,22.07684]
[1778395867553,29.99,80737.06,25.6,0.66258,0.0002,22.09414]
[1778395873595,29.99,80735.81,25.6,0.66231,0.0002,22.10051]
[1778395878630,29.99,80735.78,25.6,0.6623,0.0002,22.10092]
[1778395885683,30.0,80735.95,25.6,0.66231,0.0002,22.10054]
[1778395890718,30.0,80736.02,25.6,0.66232,0.0002,22.10048]
[1778395895753,30.0,80736.02,25.6,0.66233,0.0002,22.0964]
[1778395901795,30.0,80735.99,25.6,0.66231,0.0002,22.0969]
[1778395906830,30.01,80736.04,25.6,0.66231,0.0002,22.09695]
[1778395911865,30.01,80736.22,25.6,0.66233,0.0002,22.09637]
[1778395917907,30.01,80736.1,25.6,0.6623,0.0002,22.0973]
[1778395922942,30.01,80728.13,25.6,0.66068,0.0002,22.13587]
[1778395927977,30.02,80728.39,25.6,0.66072,0.0002,22.13475]
[1778395933013,30.02,80728.2,25.6,0.66068,0.0002,22.13577]
[1778395942077,30.02,80728.28,25.6,0.66069,0.0002,22.13556]
[1778395947122,30.02,80728.05,25.6,0.66064,0.0002,22.13672]
[1778395952157,30.02,80726.79,25.6,0.66041,0.0002,22.13843]
[1778395962227,30.02,80727.33,25.6,0.66052,0.0002,22.13593]
[1778395967262,30.02,80727.44,25.6,0.66053,0.0002,22.13551]
[1778395973304,30.02,80729.4,25.6,0.66092,0.0002,22.12631]
[1778395978339,30.02,80728.89,25.6,0.66081,0.0002,22.12891]
[1778395984381,30.02,80727.9,25.6,0.66061,0.0002,22.13384]
[1778395989416,30.03,80728.58,25.6,0.66074,0.0002,22.13074]
[1778395997472,30.03,80728.17,25.6,0.66064,0.0002,22.13296]
[1778396002507,30.03,80727.96,25.6,0.6606,0.0002,22.13413]
[1778396007542,30.03,80728.32,25.6,0.66066,0.0002,22.13258]
[1778396012577,30.03,80727.82,25.6,0.66058,0.0002,22.13078]
[1778396018619,30.03,80727.68,25.6,0.66054,0.0002,22.13166]
[1778396023654,30.04,80727.83,25.6,0.66056,0.0002,22.13112]
[1778396030703,30.04,80727.95,25.6,0.66058,0.0002,22.13078]
[1778396035738,30.04,80728.1,25.6,0.6606,0.0002,22.13024]
[1778396040773,30.04,80728.41,25.6,0.66066,0.0002,22.12895]
[1778396041780,30.04,80732.33,25.6,0.66145,0.0002,22.11023]
[1778396046815,30.04,80731.0,25.6,0.66117,0.0002,22.11685]
[1778396051852,30.05,80731.0,25.6,0.66116,0.0002,22.1171]
[1778396057894,30.05,80731.15,25.6,0.66117,0.0002,22.11673]
[1778396062929,30.05,80733.56,25.6,0.66165,0.0002,22.10545]
[1778396067964,30.05,80733.51,25.6,0.66163,0.0002,22.10599]
[1778396072999,30.06,80734.28,25.6,0.66179,0.0002,22.09822]
[1778396078034,30.06,80733.89,25.6,0.6617,0.0002,22.10039]
[1778396083070,30.06,80733.82,25.6,0.66168,0.0002,22.10102]
[1778396088105,30.06,80733.29,25.6,0.66156,0.0002,22.10385]
[1778396093140,30.06,80730.06,25.6,0.6609,0.0002,22.11957]
[1778396098175,30.07,80730.82,25.6,0.66104,0.0002,22.11615]
[1778396103075,30.07,80730.41,25.6,0.66095,0.0002,22.1183]
[1778396103333,30.07,80718.88,25.6,0.65863,0.0002,22.17307]
[1778396104218,30.07,80708.47,25.6,0.65652,0.0002,22.22183]
[1778396111266,30.07,80708.67,25.6,0.65657,0.0002,22.22073]
[1778396116301,30.07,80710.0,25.6,0.65684,0.0002,22.2144]
[1778396124357,30.06,80712.17,25.6,0.65729,0.0002,22.20408]
[1778396131406,30.06,80712.21,25.6,0.65733,0.0002,22.19936]
[1778396138455,30.06,80712.07,25.6,0.65731,0.0002,22.19979]
[1778396142483,30.06,80715.95,25.6,0.6581,0.0002,22.18146]
[1778396149532,30.06,80716.47,25.6,0.65821,0.0002,22.17886]
[1778396154176,30.06,80716.47,25.6,0.65821,0.0002,22.17886]
[1778396154567,30.06,80717.46,25.6,0.65842,0.0002,22.17408]
[1778396157532,30.06,80715.79,25.6,0.65808,0.0002,22.18188]
[1778396157588,30.06,80715.4,25.6,0.658,0.0002,22.18368]
[1778396163572,30.06,80714.65,25.6,0.65786,0.0002,22.18709]
[1778396166061,30.05,80714.65,25.6,0.65786,0.0002,22.18698]
[1778396171686,30.05,80714.58,25.6,0.65786,0.0002,22.187]
[1778396178735,30.05,80714.54,25.6,0.65786,0.0002,22.1869]
[1778396184777,30.05,80715.21,25.6,0.65801,0.0002,22.18351]
[1778396189812,30.05,80715.24,25.6,0.65802,0.0002,22.18317]
[1778396201601,30.04,80715.31,25.6,0.65807,0.0002,22.17836]
[1778396201702,30.04,80715.31,25.6,0.65808,0.0002,22.17802]
[1778396206933,30.04,80715.94,25.6,0.65821,0.0002,22.17488]
[1778396213982,30.04,80716.06,25.6,0.65825,0.0002,22.17407]
[1778396219017,30.04,80716.02,25.6,0.65825,0.0002,22.1741]
[1778396224661,30.04,80717.04,25.6,0.65846,0.0002,22.16924]
[1778396231101,30.03,80716.79,25.6,0.65842,0.0002,22.17014]
[1778396240164,30.03,80716.87,25.6,0.65844,0.0002,22.16956]
[1778396245199,30.03,80716.69,25.6,0.65841,0.0002,22.17031]
[1778396253255,30.03,80716.27,25.6,0.65835,0.0002,22.16776]
[1778396260304,30.03,80716.71,25.6,0.65845,0.0002,22.16556]
[1778396270374,30.03,80716.29,25.6,0.65837,0.0002,22.16736]
[1778396276416,30.03,80716.27,25.6,0.65837,0.0002,22.16736]
[1778396286486,30.02,80716.27,25.6,0.65838,0.0002,22.1672]
[1778396299578,30.02,80716.2,25.6,0.65837,0.0002,22.16733]
[1778396311662,30.02,80716.23,25.6,0.65841,0.0002,22.16266]
[1778396317704,30.02,80716.13,25.6,0.65839,0.0002,22.16306]
[1778396322739,30.02,80716.89,25.6,0.65855,0.0002,22.15941]
[1778396329788,30.02,80716.78,25.6,0.65853,0.0002,22.15986]
[1778396341872,30.02,80716.5,25.6,0.65848,0.0002,22.16105]
[1778396346908,30.02,80716.33,25.6,0.65844,0.0002,22.1618]
[1778396352950,30.02,80716.04,25.6,0.65839,0.0002,22.16309]
[1778396357985,30.02,80716.01,25.6,0.65838,0.0002,22.16317]
[1778396367048,30.02,80715.9,25.6,0.65837,0.0002,22.16359]
[1778396372169,30.02,80715.9,25.6,0.65837,0.0002,22.16359]
[1778396372257,30.02,80721.25,25.6,0.65948,0.0002,22.13384]
[1778396378125,30.02,80722.47,25.6,0.65972,0.0002,22.12811]
[1778396383584,30.02,80722.02,25.6,0.65963,0.0002,22.13029]
[1778396385178,30.02,80726.15,25.6,0.66046,0.0002,22.11066]
[1778396390213,30.02,80725.91,25.6,0.66041,0.0002,22.11195]
[1778396395248,30.02,80725.91,25.6,0.6604,0.0002,22.1121]
[1778396401063,30.02,80725.72,25.6,0.66036,0.0002,22.11312]
[1778396401290,30.02,80731.85,25.6,0.66159,0.0002,22.08384]
[1778396406325,30.02,80734.46,25.6,0.66211,0.0002,22.07159]
[1778396411361,30.03,80734.21,25.6,0.66205,0.0002,22.07311]
[1778396415389,30.03,80739.78,25.6,0.66316,0.0002,22.04641]
[1778396420424,30.03,80739.84,25.6,0.66316,0.0002,22.04634]
[1778396434529,30.03,80739.64,25.6,0.66312,0.0002,22.04357]
[1778396444599,30.04,80739.78,25.6,0.66313,0.0002,22.04349]
[1778396450641,30.04,80742.24,25.6,0.66361,0.0002,22.03196]
[1778396459705,30.05,80742.08,25.6,0.66355,0.0002,22.03341]
[1778396464740,30.05,80740.63,25.6,0.66324,0.0002,22.04083]
[1778396473167,30.05,80742.04,25.6,0.66352,0.0002,22.03407]
[1778396473803,30.06,80746.06,25.6,0.6643,0.0002,22.01514]
[1778396474810,30.06,80752.02,25.6,0.6655,0.0002,21.98609]
[1778396480852,30.06,80752.93,25.6,0.66565,0.0002,21.98236]
[1778396485888,30.07,80753.56,25.6,0.66575,0.0002,21.9799]
[1778396490923,30.07,80753.23,25.6,0.66566,0.0002,21.98215]
[1778396496965,30.08,80753.25,25.6,0.66566,0.0002,21.97841]
[1778396502023,30.08,80754.22,25.6,0.66583,0.0002,21.97427]
[1778396507058,30.09,80757.65,25.6,0.6665,0.0002,21.95804]
[1778396515114,30.1,80760.09,25.6,0.66694,0.0002,21.94715]
[1778396520149,30.1,80757.38,25.6,0.66637,0.0002,21.96121]
[1778396526191,30.11,80755.28,25.6,0.66592,0.0002,21.97228]
[1778396527198,30.11,80758.99,25.6,0.66666,0.0002,21.95415]
[1778396533240,30.12,80758.61,25.6,0.66655,0.0002,21.9568]
[1778396539282,30.12,80758.95,25.6,0.66659,0.0002,21.9559]
[1778396545324,30.13,80759.65,25.6,0.6667,0.0002,21.95321]
[1778396550360,30.13,80759.17,25.6,0.66658,0.0002,21.9562]
[1778396558416,30.14,80759.85,25.6,0.6667,0.0002,21.94956]
[1778396563451,30.15,80760.66,25.6,0.66684,0.0002,21.94619]
[1778396569493,30.15,80763.68,25.6,0.66741,0.0002,21.93203]
[1778396576542,30.16,80763.14,25.6,0.66727,0.0002,21.93561]
[1778396581577,30.16,80763.98,25.6,0.66741,0.0002,21.9321]
[1778396583455,30.16,80763.98,25.6,0.66741,0.0002,21.9321]
[1778396583664,30.16,80763.98,25.6,0.66741,0.0002,21.9321]
[1778396583760,30.17,80773.95,25.6,0.66939,0.0002,21.88278]
[1778396584600,30.17,80780.98,25.6,0.67079,0.0002,21.84766]
[1778396587794,30.17,80781.98,25.6,0.67098,0.0002,21.84278]
[1778396587798,30.17,80781.98,25.6,0.67097,0.0002,21.84308]
[1778396588628,30.17,80777.64,25.6,0.6701,0.0002,21.86503]
[1778396590647,30.17,80769.88,25.6,0.66855,0.0002,21.904]
[1778396596689,30.18,80773.63,25.6,0.66927,0.0002,21.88581]
[1778396603738,30.18,80772.56,25.6,0.66904,0.0002,21.8918]
[1778396610787,30.19,80772.81,25.6,0.66907,0.0002,21.89111]
[1778396615826,30.19,80772.83,25.6,0.66908,0.0002,21.88699]
[1778396620861,30.19,80772.72,25.6,0.66904,0.0002,21.88793]
[1778396630931,30.2,80773.63,25.6,0.66919,0.0002,21.88424]
[1778396632945,30.2,80768.22,25.6,0.66811,0.0002,21.9113]
[1778396633952,30.2,80762.72,25.6,0.66701,0.0002,21.93852]
[1778396641001,30.2,80760.45,25.6,0.66655,0.0002,21.94994]
[1778396642238,30.2,80760.45,25.6,0.66655,0.0002,21.94994]
[1778396642504,30.2,80760.01,25.6,0.66646,0.0002,21.95214]
[1778396643015,30.2,80754.85,25.6,0.66543,0.0002,21.97743]
[1778396644022,30.2,80748.03,25.6,0.66406,0.0002,22.0106]
[1778396649057,30.2,80745.82,25.6,0.66362,0.0002,22.02137]
[1778396654092,30.2,80743.75,25.6,0.6632,0.0002,22.03149]
[1778396659127,30.21,80742.92,25.6,0.66303,0.0002,22.03557]
[1778396664162,30.21,80744.38,25.6,0.66332,0.0002,22.02859]
[1778396669197,30.21,80744.16,25.6,0.66327,0.0002,22.02972]
[1778396677253,30.21,80742.02,25.6,0.66286,0.0002,22.03576]
[1778396683295,30.21,80740.58,25.6,0.66257,0.0002,22.04272]
[1778396688335,30.21,80740.54,25.6,0.66256,0.0002,22.04294]
[1778396693369,30.21,80741.61,25.6,0.66278,0.0002,22.03784]
[1778396694448,30.21,80741.61,25.6,0.66278,0.0002,22.03784]
[1778396696316,30.21,80739.75,25.6,0.6624,0.0002,22.04679]
[1778396701426,30.21,80737.59,25.6,0.66197,0.0002,22.0572]
[1778396706666,30.21,80738.2,25.6,0.66209,0.0002,22.05431]
[1778396706687,30.21,80744.95,25.6,0.66344,0.0002,22.02188]
[1778396707468,30.21,80753.5,25.6,0.66515,0.0002,21.98043]
[1778396709482,30.21,80752.42,25.6,0.66493,0.0002,21.98578]
[1778396714518,30.21,80752.77,25.6,0.66499,0.0002,21.98435]
[1778396721568,30.22,80751.23,25.6,0.66467,0.0002,21.99223]
[1778396728617,30.22,80751.19,25.6,0.66465,0.0002,21.99273]
[1778396739694,30.22,80750.94,25.6,0.6646,0.0002,21.99008]
[1778396744729,30.22,80750.61,25.6,0.66453,0.0002,21.99193]
[1778396748254,30.22,80750.47,25.6,0.6645,0.0002,21.99271]
[1778396748355,30.23,80750.47,25.6,0.66449,0.0002,21.99276]
[1778396753792,30.23,80744.99,25.6,0.66339,0.0002,22.01954]
[1778396758827,30.23,80743.6,25.6,0.6631,0.0002,22.02637]
[1778396761922,30.23,80744.01,25.6,0.66318,0.0002,22.02445]
[1778396762017,30.23,80745.85,25.6,0.66355,0.0002,22.01562]
[1778396762855,30.23,80751.75,25.6,0.66473,0.0002,21.9871]
[1778396767890,30.23,80752.79,25.6,0.66492,0.0002,21.98236]
[1778396774939,30.24,80752.65,25.6,0.66488,0.0002,21.98349]
[1778396779974,30.24,80753.41,25.6,0.66502,0.0002,21.98008]
[1778396785009,30.24,80753.73,25.6,0.66507,0.0002,21.97878]
[1778396788030,30.24,80757.31,25.6,0.66578,0.0002,21.96145]
[1778396793065,30.24,80756.52,25.6,0.66565,0.0002,21.961]
[1778396798100,30.24,80756.42,25.6,0.66562,0.0002,21.96157]
[1778396803135,30.24,80756.49,25.6,0.66563,0.0002,21.96134]
[1778396808170,30.24,80758.74,25.6,0.66608,0.0002,21.95048]
[1778396814212,30.25,80762.0,25.6,0.66672,0.0002,21.93468]
[1778396819247,30.25,80763.05,25.6,0.66692,0.0002,21.9297]
[1778396822268,30.25,80758.39,25.6,0.66599,0.0002,21.95261]
[1778396827303,30.25,80757.93,25.6,0.6659,0.0002,21.95491]
[1778396832338,30.25,80754.19,25.6,0.66515,0.0002,21.97325]
[1778396840394,30.25,80754.94,25.6,0.66529,0.0002,21.9698]
[1778396845429,30.25,80753.45,25.6,0.66498,0.0002,21.97724]
[1778396849457,30.25,80756.75,25.6,0.66564,0.0002,21.96137]
[1778396854492,30.26,80758.19,25.6,0.66593,0.0002,21.9503]
[1778396859527,30.26,80756.15,25.6,0.66552,0.0002,21.96054]
[1778396864562,30.26,80755.22,25.6,0.66532,0.0002,21.96533]
[1778396870604,30.26,80754.1,25.6,0.66508,0.0002,21.97113]
[1778396878442,30.26,80752.62,25.6,0.66478,0.0002,21.97843]
[1778396878663,30.27,80752.54,25.6,0.66476,0.0002,21.97912]
[1778396882691,30.27,80746.94,25.6,0.66363,0.0002,22.00639]
[1778396890749,30.27,80747.11,25.6,0.66365,0.0002,22.00582]
[1778396897798,30.27,80746.61,25.6,0.66355,0.0002,22.00839]
[1778396907438,30.27,80746.5,25.6,0.66352,0.0002,22.00898]
[1778396914917,30.27,80746.35,25.6,0.66351,0.0002,22.00556]
[1778396919055,30.27,80746.38,25.6,0.66351,0.0002,22.00543]
[1778396919309,30.27,80746.38,25.6,0.66351,0.0002,22.00543]
[1778396919410,30.27,80744.08,25.6,0.66305,0.0002,22.01655]
[1778396920116,30.27,80744.08,25.6,0.66305,0.0002,22.01655]
[1778396920193,30.27,80749.87,25.6,0.66421,0.0002,21.98865]
[1778396922069,30.28,80750.94,25.6,0.66442,0.0002,21.98349]
[1778396924987,30.28,80754.58,25.6,0.66514,0.0002,21.96595]
[1778396930029,30.28,80758.03,25.6,0.66582,0.0002,21.94936]
[1778396935063,30.28,80757.66,25.6,0.66573,0.0002,21.95163]
[1778396943119,30.29,80757.72,25.6,0.66572,0.0002,21.95203]
[1778396949161,30.29,80757.8,25.6,0.66571,0.0002,21.95226]
[1778396957217,30.3,80755.93,25.6,0.66531,0.0002,21.96198]
[1778396962252,30.3,80755.23,25.6,0.66516,0.0002,21.9657]
[1778396971315,30.3,80752.87,25.6,0.6647,0.0002,21.97326]
[1778396981387,30.31,80755.12,25.6,0.66512,0.0002,21.96295]
[1778396986422,30.31,80755.58,25.6,0.6652,0.0002,21.96101]
[1778396991457,30.31,80755.21,25.6,0.66512,0.0002,21.96311]
[1778397000520,30.32,80755.44,25.6,0.66514,0.0002,21.9625]
[1778397005555,30.32,80755.88,25.6,0.66522,0.0002,21.96063]
[1778397015625,30.32,80755.98,25.6,0.66522,0.0002,21.96071]
[1778397020660,30.33,80755.57,25.6,0.66512,0.0002,21.96298]
[1778397029723,30.33,80755.39,25.6,0.66507,0.0002,21.96434]
[1778397041807,30.33,80755.29,25.6,0.66505,0.0002,21.96107]
[1778397047849,30.34,80752.22,25.6,0.66443,0.0002,21.97622]
[1778397052886,30.34,80752.73,25.6,0.66452,0.0002,21.97407]
[1778397054806,30.34,80752.77,25.6,0.66452,0.0002,21.97392]
[1778397054900,30.34,80752.42,25.6,0.66445,0.0002,21.97566]
[1778397059935,30.34,80751.65,25.6,0.66429,0.0002,21.9796]
[1778397064970,30.34,80751.26,25.6,0.6642,0.0002,21.9817]
[1778397070007,30.35,80751.36,25.6,0.66421,0.0002,21.98142]
[1778397078063,30.35,80751.27,25.6,0.66418,0.0002,21.98219]
[1778397083098,30.35,80751.21,25.6,0.66416,0.0002,21.98266]
[1778397088133,30.35,80751.36,25.6,0.66419,0.0002,21.98212]
[1778397093168,30.35,80751.32,25.6,0.6642,0.0002,21.9781]
[1778397097197,30.35,80748.05,25.6,0.66354,0.0002,21.99401]
[1778397102231,30.36,80749.29,25.6,0.66377,0.0002,21.98836]
[1778397111295,30.36,80749.08,25.6,0.66371,0.0002,21.99001]
[1778397118343,30.37,80749.16,25.6,0.6637,0.0002,21.99009]
[1778397123378,30.37,80749.16,25.6,0.66369,0.0002,21.99041]
[1778397129420,30.37,80748.44,25.6,0.66353,0.0002,21.99424]
[1778397136469,30.37,80748.35,25.6,0.6635,0.0002,21.99507]
[1778397143518,30.38,80748.38,25.6,0.66349,0.0002,21.99531]
[1778397155602,30.38,80748.31,25.6,0.66348,0.0002,21.99184]
[1778397165672,30.39,80748.49,25.6,0.6635,0.0002,21.99141]
[1778397177756,30.39,80748.31,25.6,0.66345,0.0002,21.99266]
[1778397182791,30.39,80750.62,25.6,0.6639,0.0002,21.98181]
[1778397189840,30.39,80748.28,25.6,0.66342,0.0002,21.99319]
[1778397199910,30.39,80748.24,25.6,0.66341,0.0002,21.99347]
[1778397206963,30.39,80748.17,25.6,0.6634,0.0002,21.99384]
[1778397214012,30.39,80748.35,25.6,0.66346,0.0002,21.98862]
[1778397224086,30.39,80748.35,25.6,0.66345,0.0002,21.98869]
[1778397229121,30.39,80748.42,25.6,0.66347,0.0002,21.98839]
[1778397234156,30.39,80748.31,25.6,0.66344,0.0002,21.98895]
[1778397241205,30.4,80750.65,25.6,0.66391,0.0002,21.97776]
[1778397246240,30.4,80748.26,25.6,0.66343,0.0002,21.98928]
[1778397257317,30.4,80747.99,25.6,0.66337,0.0002,21.99063]
[1778397270408,30.4,80747.92,25.6,0.66336,0.0002,21.99102]
[1778397276450,30.4,80746.32,25.6,0.66306,0.0002,21.99432]
[1778397282493,30.4,80746.29,25.6,0.66306,0.0002,21.99446]
[1778397283499,30.4,80740.77,25.6,0.66196,0.0002,22.02078]
[1778397284506,30.4,80729.0,25.6,0.6596,0.0002,22.07636]
[1778397285513,30.4,80726.43,25.6,0.65909,0.0002,22.08836]
[1778397287732,30.4,80725.4,25.6,0.65888,0.0002,22.09314]
[1778397287921,30.4,80722.43,25.6,0.65829,0.0002,22.10694]
[1778397289541,30.4,80718.47,25.6,0.6575,0.0002,22.12521]
[1778397294576,30.39,80717.43,25.6,0.6573,0.0002,22.12969]
[1778397299611,30.39,80717.28,25.6,0.65729,0.0002,22.13002]
[1778397304646,30.39,80718.58,25.6,0.65756,0.0002,22.12364]
[1778397307667,30.38,80715.05,25.6,0.65686,0.0002,22.13976]
[1778397309051,30.38,80714.05,25.6,0.65666,0.0002,22.14429]
[1778397309928,30.38,80717.43,25.6,0.65735,0.0002,22.1286]
[1778397315723,30.38,80719.4,25.6,0.65776,0.0002,22.11907]
[1778397320758,30.38,80720.12,25.6,0.65792,0.0002,22.11538]
[1778397325793,30.37,80720.05,25.6,0.65792,0.0002,22.11535]
[1778397331835,30.37,80719.94,25.6,0.65794,0.0002,22.11105]
[1778397338884,30.36,80719.8,25.6,0.65793,0.0002,22.11116]
[1778397344926,30.36,80720.43,25.6,0.65808,0.0002,22.10777]
[1778397349961,30.36,80720.22,25.6,0.65805,0.0002,22.10836]
[1778397353989,30.35,80723.94,25.6,0.65881,0.0002,22.09072]
[1778397354080,30.35,80723.94,25.6,0.65881,0.0002,22.09072]
[1778397354996,30.35,80728.86,25.6,0.6598,0.0002,22.06759]
[1778397356006,30.35,80732.53,25.6,0.66054,0.0002,22.05026]
[1778397358061,30.35,80733.83,25.6,0.6608,0.0002,22.04404]
[1778397365071,30.35,80735.99,25.6,0.66124,0.0002,22.0336]
[1778397370106,30.35,80737.02,25.6,0.66145,0.0002,22.0286]
[1778397375141,30.35,80737.8,25.6,0.66161,0.0002,22.02483]
[1778397380176,30.35,80733.26,25.6,0.66071,0.0002,22.04617]
[1778397386219,30.34,80732.04,25.6,0.66048,0.0002,22.05151]
[1778397391254,30.34,80729.5,25.6,0.66001,0.0002,22.05883]
[1778397404345,30.34,80729.69,25.6,0.66008,0.0002,22.05723]
[1778397409380,30.33,80729.62,25.6,0.66007,0.0002,22.05734]
[1778397419450,30.33,80729.59,25.6,0.66008,0.0002,22.05707]
[1778397428711,30.33,80729.62,25.6,0.66009,0.0002,22.05689]
[1778397429520,30.33,80734.63,25.6,0.66109,0.0002,22.03318]
[1778397430529,30.33,80738.06,25.6,0.66178,0.0002,22.01691]
[1778397436580,30.33,80737.85,25.6,0.66173,0.0002,22.01809]
[1778397439601,30.33,80743.08,25.6,0.66277,0.0002,21.99323]
[1778397445643,30.33,80744.05,25.6,0.66296,0.0002,21.98885]
[1778397451685,30.34,80744.08,25.6,0.66298,0.0002,21.98456]
[1778397458734,30.34,80743.65,25.6,0.66288,0.0002,21.98682]
[1778397463769,30.34,80745.86,25.6,0.66333,0.0002,21.97624]
[1778397468021,30.34,80745.71,25.6,0.66329,0.0002,21.97708]
[1778397468104,30.34,80745.74,25.6,0.6633,0.0002,21.97697]
[1778397471825,30.34,80749.07,25.6,0.66396,0.0002,21.96108]
[1778397477811,30.34,80750.61,25.6,0.66426,0.0002,21.95382]
[1778397480888,30.34,80756.07,25.6,0.66533,0.0002,21.92772]
[1778397487937,30.35,80756.56,25.6,0.66541,0.0002,21.92589]
[1778397492972,30.35,80756.38,25.6,0.66537,0.0002,21.92696]
[1778397498007,30.35,80759.41,25.6,0.66596,0.0002,21.91246]
[1778397507070,30.36,80759.55,25.6,0.66596,0.0002,21.91262]
[1778397514119,30.36,80760.56,25.6,0.66616,0.0002,21.90387]
[1778397525196,30.37,80760.82,25.6,0.66619,0.0002,21.90315]
[1778397530231,30.37,80761.63,25.6,0.66634,0.0002,21.89943]
[1778397539294,30.37,80761.78,25.6,0.66636,0.0002,21.89913]
[1778397544330,30.37,80762.81,25.6,0.66655,0.0002,21.89432]
[1778397550372,30.38,80762.82,25.6,0.66654,0.0002,21.8946]
[1778397555407,30.38,80759.9,25.6,0.66595,0.0002,21.90902]
[1778397562456,30.38,80758.98,25.6,0.66576,0.0002,21.9137]
[1778397565787,30.38,80757.76,25.6,0.66552,0.0002,21.91968]
[1778397565890,30.38,80757.79,25.6,0.66552,0.0002,21.91955]
[1778397566484,30.38,80754.23,25.6,0.66481,0.0002,21.93682]
[1778397571519,30.38,80752.78,25.6,0.66455,0.0002,21.93951]
[1778397576554,30.38,80752.87,25.6,0.66457,0.0002,21.93904]
[1778397581589,30.38,80750.71,25.6,0.66414,0.0002,21.94942]
[1778397587633,30.38,80750.72,25.6,0.66414,0.0002,21.94946]
[1778397593675,30.38,80749.44,25.6,0.66388,0.0002,21.9557]
[1778397598718,30.38,80749.38,25.6,0.66387,0.0002,21.95587]
[1778397606776,30.38,80751.74,25.6,0.66434,0.0002,21.94443]
[1778397611812,30.38,80751.55,25.6,0.66431,0.0002,21.94527]
[1778397623896,30.38,80751.47,25.6,0.6643,0.0002,21.94552]
[1778397628931,30.38,80752.58,25.6,0.66452,0.0002,21.94018]
[1778397634973,30.38,80752.58,25.6,0.66454,0.0002,21.93586]
[1778397644036,30.38,80750.94,25.6,0.6642,0.0002,21.94398]
[1778397649071,30.38,80751.1,25.6,0.66423,0.0002,21.94346]
[1778397656120,30.39,80750.39,25.6,0.66408,0.0002,21.94704]
[1778397662162,30.39,80750.07,25.6,0.66401,0.0002,21.94869]
[1778397667197,30.39,80750.83,25.6,0.66416,0.0002,21.94512]
[1778397673239,30.39,80751.57,25.6,0.6643,0.0002,21.94169]
[1778397678274,30.39,80751.55,25.6,0.66429,0.0002,21.94208]
[1778397683309,30.39,80751.63,25.6,0.66429,0.0002,21.94201]
[1778397685343,30.39,80754.72,25.6,0.6649,0.0002,21.92723]
[1778397686330,30.39,80756.78,25.6,0.66531,0.0002,21.91734]
[1778397693379,30.4,80757.17,25.6,0.66539,0.0002,21.91161]
[1778397698414,30.4,80756.61,25.6,0.66526,0.0002,21.91471]
[1778397706470,30.41,80755.35,25.6,0.66499,0.0002,21.92134]
[1778397710498,30.41,80759.39,25.6,0.66578,0.0002,21.902]
[1778397717548,30.41,80760.42,25.6,0.66597,0.0002,21.89759]
[1778397722584,30.42,80762.31,25.6,0.66633,0.0002,21.88878]
[1778397725059,30.42,80763.39,25.6,0.66654,0.0002,21.8836]
[1778397730640,30.42,80765.36,25.6,0.66691,0.0002,21.87451]
[1778397733661,30.42,80769.1,25.6,0.66765,0.0002,21.8564]
[1778397740317,30.42,80769.87,25.6,0.66779,0.0002,21.85281]
[1778397740710,30.43,80777.45,25.6,0.66928,0.0002,21.81574]
[1778397742724,30.43,80781.12,25.6,0.67,0.0002,21.79776]
[1778397744076,30.43,80781.12,25.6,0.67,0.0002,21.79776]
[1778397756825,30.44,80781.49,25.6,0.67004,0.0002,21.79304]
[1778397760837,30.44,80781.49,25.6,0.67004,0.0002,21.79304]
[1778397760910,30.44,80781.49,25.6,0.67003,0.0002,21.79345]
[1778397767222,30.45,80783.27,25.6,0.67036,0.0002,21.7851]
[1778397767252,30.45,80783.27,25.6,0.67035,0.0002,21.7854]
[1778397772937,30.45,80781.77,25.6,0.67002,0.0002,21.79354]
[1778397777972,30.46,80782.56,25.6,0.67016,0.0002,21.79004]
[1778397783007,30.46,80782.39,25.6,0.67012,0.0002,21.7913]
[1778397788048,30.46,80779.22,25.6,0.66947,0.0002,21.80742]
[1778397791069,30.47,80776.05,25.6,0.66884,0.0002,21.8233]
[1778397799126,30.47,80775.38,25.6,0.66867,0.0002,21.82747]
[1778397804161,30.48,80775.75,25.6,0.66872,0.0002,21.82623]
[1778397809245,30.48,80777.03,25.6,0.66895,0.0002,21.82057]
[1778397818308,30.49,80777.03,25.6,0.66893,0.0002,21.81741]
[1778397825358,30.5,80776.51,25.6,0.66879,0.0002,21.82099]
[1778397834421,30.51,80774.06,25.6,0.66825,0.0002,21.83438]
[1778397834582,30.51,80774.06,25.6,0.66825,0.0002,21.83438]
[1778397838062,30.51,80770.56,25.6,0.66754,0.0002,21.85192]
[1778397840062,30.51,80770.38,25.6,0.6675,0.0002,21.85304]
[1778397842477,30.52,80767.19,25.6,0.66686,0.0002,21.86893]
[1778397844067,30.52,80766.99,25.6,0.66681,0.0002,21.87]
[1778397849526,30.52,80766.05,25.6,0.66661,0.0002,21.87511]
[1778397854561,30.53,80766.13,25.6,0.6666,0.0002,21.87514]
[1778397860063,30.53,80766.16,25.6,0.6666,0.0002,21.87515]
[1778397862061,30.53,80766.23,25.6,0.66661,0.0002,21.87513]
[1778397868059,30.53,80766.02,25.6,0.66655,0.0002,21.87659]
[1778397873694,30.54,80765.03,25.6,0.66636,0.0002,21.87753]
[1778397879739,30.54,80765.31,25.6,0.6664,0.0002,21.87656]
[1778397884774,30.54,80765.06,25.6,0.66633,0.0002,21.87808]
[1778397890072,30.54,80765.06,25.6,0.66633,0.0002,21.87808]
[1778397898065,30.55,80765.06,25.6,0.66632,0.0002,21.87856]
[1778397902081,30.55,80765.06,25.6,0.6663,0.0002,21.87897]
[1778397904059,30.55,80765.23,25.6,0.66633,0.0002,21.87827]
[1778397909949,30.55,80763.41,25.6,0.66595,0.0002,21.88755]
[1778397914984,30.56,80762.51,25.6,0.66576,0.0002,21.89215]
[1778397916060,30.56,80762.51,25.6,0.66576,0.0002,21.89215]
[1778397917562,30.56,80762.51,25.6,0.66576,0.0002,21.8922]
[1778397918005,30.56,80762.23,25.6,0.6657,0.0002,21.89364]
[1778397925054,30.56,80762.3,25.6,0.6657,0.0002,21.89361]
[1778397930089,30.56,80762.38,25.6,0.66571,0.0002,21.89344]
[1778397936134,30.56,80761.6,25.6,0.66557,0.0002,21.89306]
[1778397941169,30.57,80761.46,25.6,0.66554,0.0002,21.89395]
[1778397947211,30.57,80761.03,25.6,0.66544,0.0002,21.89625]
[1778397953253,30.57,80762.83,25.6,0.66579,0.0002,21.88779]
[1778397959295,30.57,80762.73,25.6,0.66576,0.0002,21.88847]
[1778397968358,30.57,80762.09,25.6,0.66563,0.0002,21.89182]
[1778397973393,30.57,80762.71,25.6,0.66574,0.0002,21.88895]
[1778397983463,30.58,80762.37,25.6,0.66567,0.0002,21.89081]
[1778397988498,30.58,80762.41,25.6,0.66567,0.0002,21.89069]
[1778397993534,30.58,80762.58,25.6,0.66573,0.0002,21.88552]
[1778397996620,30.58,80762.84,25.6,0.66578,0.0002,21.88429]
[1778397996639,30.58,80762.84,25.6,0.66578,0.0002,21.88429]
[1778397997145,30.58,80762.84,25.6,0.66578,0.0002,21.88429]
[1778397997565,30.58,80784.15,25.6,0.66999,0.0002,21.7802]
[1778397997856,30.58,80784.15,25.6,0.66999,0.0002,21.7802]
[1778397998572,30.58,80792.56,25.6,0.67164,0.0002,21.73847]
[1778398003607,30.58,80795.22,25.6,0.67216,0.0002,21.72545]
[1778398007793,30.58,80795.33,25.6,0.67217,0.0002,21.72511]
[1778398008642,30.58,80792.67,25.6,0.67164,0.0002,21.73844]
[1778398013677,30.58,80790.97,25.6,0.67129,0.0002,21.74733]
[1778398017706,30.59,80787.04,25.6,0.67051,0.0002,21.76717]
[1778398022740,30.59,80786.22,25.6,0.67033,0.0002,21.77169]
[1778398027775,30.59,80783.13,25.6,0.6697,0.0002,21.78755]
[1778398032810,30.6,80782.69,25.6,0.6696,0.0002,21.79013]
[1778398037845,30.6,80782.52,25.6,0.66955,0.0002,21.79131]
[1778398043887,30.6,80781.67,25.6,0.66937,0.0002,21.79598]
[1778398053957,30.61,80782.28,25.6,0.66948,0.0002,21.78926]
[1778398063020,30.62,80782.48,25.6,0.6695,0.0002,21.78896]
[1778398068055,30.62,80776.79,25.6,0.66836,0.0002,21.81735]
[1778398073090,30.62,80774.73,25.6,0.66793,0.0002,21.82797]
[1778398078125,30.63,80775.47,25.6,0.66806,0.0002,21.82489]
[1778398083160,30.63,80773.56,25.6,0.66766,0.0002,21.83472]
[1778398088195,30.64,80773.21,25.6,0.66757,0.0002,21.8369]
[1778398095244,30.64,80773.34,25.6,0.66757,0.0002,21.83697]
[1778398101286,30.65,80774.94,25.6,0.66786,0.0002,21.82979]
[1778398107328,30.65,80775.4,25.6,0.66793,0.0002,21.8282]
[1778398112363,30.66,80776.71,25.6,0.66819,0.0002,21.81795]
[1778398117398,30.66,80776.74,25.6,0.66818,0.0002,21.81838]
[1778398128475,30.67,80776.17,25.6,0.66802,0.0002,21.82236]
[1778398134517,30.67,80775.72,25.6,0.66791,0.0002,21.82515]
[1778398139552,30.68,80772.78,25.6,0.66731,0.0002,21.83991]
[1778398144587,30.68,80772.6,25.6,0.66726,0.0002,21.8412]
[1778398155664,30.69,80772.77,25.6,0.66725,0.0002,21.84133]
[1778398166741,30.7,80772.68,25.6,0.6672,0.0002,21.84278]
[1778398176811,30.7,80772.68,25.6,0.66718,0.0002,21.83939]
[1778398183860,30.71,80772.75,25.6,0.66717,0.0002,21.83984]
[1778398188895,30.72,80772.1,25.6,0.66702,0.0002,21.84356]
[1778398198544,30.72,80772.06,25.6,0.667,0.0002,21.84398]
[1778398212814,30.73,80771.86,25.6,0.66691,0.0002,21.84619]
[1778398223136,30.75,80769.95,25.6,0.66644,0.0002,21.85788]
[1778398225150,30.75,80766.28,25.6,0.66571,0.0002,21.87566]
[1778398231192,30.75,80765.18,25.6,0.6655,0.0002,21.87704]
[1778398236227,30.76,80764.95,25.6,0.66544,0.0002,21.87859]
[1778398241262,30.76,80764.66,25.6,0.66537,0.0002,21.88039]
[1778398251333,30.77,80763.22,25.6,0.66505,0.0002,21.88799]
[1778398263059,30.77,80762.37,25.6,0.66488,0.0002,21.89217]
[1778398272487,30.77,80763.08,25.6,0.66498,0.0002,21.88983]
[1778398278527,30.78,80763.24,25.6,0.665,0.0002,21.88937]
[1778398285060,30.78,80763.24,25.6,0.665,0.0002,21.88937]
[1778398287059,30.78,80763.24,25.6,0.66499,0.0002,21.8897]
[1778398292625,30.78,80763.13,25.6,0.66498,0.0002,21.88614]
[1778398300681,30.79,80763.11,25.6,0.66496,0.0002,21.88659]
[1778398303061,30.79,80763.11,25.6,0.66496,0.0002,21.88659]
[1778398311758,30.79,80763.33,25.6,0.66499,0.0002,21.886]
[1778398316308,30.79,80763.33,25.6,0.66499,0.0002,21.886]
[1778398321829,30.79,80766.62,25.6,0.66562,0.0002,21.87069]
[1778398322836,30.79,80770.46,25.6,0.66637,0.0002,21.85232]
[1778398326864,30.8,80766.41,25.6,0.66556,0.0002,21.87201]
[1778398335929,30.8,80765.39,25.6,0.66534,0.0002,21.87737]
[1778398341972,30.8,80765.22,25.6,0.6653,0.0002,21.8785]
[1778398349021,30.8,80764.93,25.6,0.66523,0.0002,21.88028]
[1778398363119,30.81,80765.04,25.6,0.66524,0.0002,21.87613]
[1778398368154,30.81,80765.08,25.6,0.66524,0.0002,21.87622]
[1778398380241,30.82,80765.04,25.6,0.6652,0.0002,21.87713]
[1778398385276,30.82,80767.74,25.6,0.66572,0.0002,21.86454]
[1778398390311,30.82,80768.02,25.6,0.66577,0.0002,21.86351]
[1778398395347,30.83,80768.09,25.6,0.66577,0.0002,21.86349]
[1778398403403,30.83,80767.69,25.6,0.66567,0.0002,21.86588]
[1778398411459,30.83,80767.66,25.6,0.66567,0.0002,21.86209]
[1778398417501,30.84,80767.63,25.6,0.66565,0.0002,21.8626]
[1778398424550,30.84,80767.56,25.6,0.66562,0.0002,21.86335]
[1778398432608,30.84,80767.45,25.6,0.66558,0.0002,21.86431]
[1778398434941,30.85,80767.48,25.6,0.66559,0.0002,21.86422]
[1778398435013,30.85,80768.8,25.6,0.66584,0.0002,21.85796]
[1778398435629,30.85,80765.51,25.6,0.66519,0.0002,21.87373]
[1778398439709,30.85,80761.62,25.6,0.66442,0.0002,21.8924]
[1778398445699,30.85,80760.89,25.6,0.66427,0.0002,21.89599]
[1778398454390,30.85,80760.88,25.6,0.66427,0.0002,21.89607]
[1778398455061,30.85,80760.88,25.6,0.66427,0.0002,21.89607]
[1778398467853,30.85,80760.93,25.6,0.66429,0.0002,21.89572]
[1778398475909,30.85,80760.77,25.6,0.66427,0.0002,21.89225]
[1778398481648,30.85,80760.77,25.6,0.66427,0.0002,21.89225]
[1778398486986,30.85,80760.06,25.6,0.66412,0.0002,21.89592]
[1778398499070,30.85,80759.8,25.6,0.66406,0.0002,21.89734]
[1778398511154,30.85,80759.87,25.6,0.66408,0.0002,21.89691]
[1778398519012,30.85,80759.86,25.6,0.66408,0.0002,21.89695]
[1778398525253,30.85,80759.85,25.6,0.66408,0.0002,21.8969]
[1778398535323,30.85,80759.85,25.6,0.6641,0.0002,21.89249]
[1778398540358,30.85,80759.81,25.6,0.6641,0.0002,21.89266]
[1778398551439,30.85,80759.79,25.6,0.66408,0.0002,21.89298]
[1778398561511,30.86,80760.03,25.6,0.66412,0.0002,21.89215]
[1778398566546,30.86,80759.86,25.6,0.66408,0.0002,21.89311]
[1778398574602,30.86,80759.4,25.6,0.66398,0.0002,21.89553]
[1778398579637,30.86,80756.71,25.6,0.66345,0.0002,21.90817]
[1778398584672,30.86,80756.85,25.6,0.66348,0.0002,21.90741]
[1778398590714,30.86,80756.71,25.6,0.66346,0.0002,21.90793]
[1778398595749,30.86,80756.41,25.6,0.66343,0.0002,21.90482]
[1778398608840,30.85,80756.88,25.6,0.66354,0.0002,21.90228]
[1778398613168,30.85,80756.88,25.6,0.66354,0.0002,21.90228]
[1778398613262,30.85,80756.88,25.6,0.66354,0.0002,21.9022]
[1778398619060,30.85,80759.73,25.6,0.6641,0.0002,21.88874]
[1778398624952,30.85,80759.86,25.6,0.66412,0.0002,21.88837]
[1778398632008,30.86,80760.03,25.6,0.66414,0.0002,21.88777]
[1778398637036,30.86,80759.83,25.6,0.6641,0.0002,21.88888]
[1778398642071,30.86,80758.87,25.6,0.6639,0.0002,21.89356]
[1778398651134,30.86,80758.83,25.6,0.66391,0.0002,21.88958]
[1778398658183,30.86,80758.98,25.6,0.66393,0.0002,21.88907]
[1778398663219,30.86,80759.49,25.6,0.66403,0.0002,21.8868]
[1778398668254,30.86,80759.45,25.6,0.66401,0.0002,21.88715]
[1778398674296,30.87,80762.81,25.6,0.66467,0.0002,21.87139]
[1778398679331,30.87,80764.85,25.6,0.66506,0.0002,21.86189]
[1778398683059,30.87,80764.5,25.6,0.66499,0.0002,21.86366]
[1778398689401,30.87,80765.37,25.6,0.66515,0.0002,21.85988]
[1778398694436,30.87,80765.93,25.6,0.66525,0.0002,21.85749]
[1778398699471,30.88,80764.95,25.6,0.66505,0.0002,21.86234]
[1778398704506,30.88,80764.69,25.6,0.66498,0.0002,21.86382]
[1778398710548,30.88,80764.28,25.6,0.66489,0.0002,21.8661]
[1778398718608,30.88,80764.54,25.6,0.66495,0.0002,21.86082]
[1778398724650,30.89,80764.56,25.6,0.66495,0.0002,21.86101]
[1778398729688,30.89,80764.54,25.6,0.66493,0.0002,21.86134]
[1778398734732,30.89,80764.21,25.6,0.66486,0.0002,21.86313]
[1778398739766,30.89,80764.05,25.6,0.66482,0.0002,21.86411]
[1778398744801,30.89,80763.97,25.6,0.66479,0.0002,21.86472]
[1778398750844,30.9,80763.71,25.6,0.66473,0.0002,21.86619]
[1778398760913,30.9,80763.71,25.6,0.66472,0.0002,21.86656]
[1778398761791,30.9,80763.71,25.6,0.66472,0.0002,21.86656]
[1778398761921,30.9,80761.96,25.6,0.66437,0.0002,21.87489]
[1778398762927,30.9,80758.75,25.6,0.66374,0.0002,21.8901]
[1778398767962,30.9,80757.59,25.6,0.66351,0.0002,21.89563]
[1778398772997,30.9,80757.48,25.6,0.66351,0.0002,21.89177]
[1778398780186,30.9,80757.48,25.6,0.66351,0.0002,21.89178]
[1778398790189,30.9,80757.32,25.6,0.66348,0.0002,21.89258]
[1778398795992,30.9,80757.32,25.6,0.66348,0.0002,21.89259]
[1778398796161,30.9,80758.51,25.6,0.66371,0.0002,21.88694]
[1778398797072,30.9,80758.51,25.6,0.66371,0.0002,21.88694]
[1778398797168,30.9,80761.88,25.6,0.66438,0.0002,21.87098]
[1778398802203,30.9,80762.41,25.6,0.66448,0.0002,21.86855]
[1778398807238,30.9,80762.15,25.6,0.66442,0.0002,21.86991]
[1778398819322,30.9,80761.0,25.6,0.66419,0.0002,21.87566]
[1778398831406,30.9,80760.46,25.6,0.66411,0.0002,21.87361]
[1778398838455,30.9,80761.36,25.6,0.66429,0.0002,21.86925]
[1778398848525,30.9,80761.36,25.6,0.66429,0.0002,21.86921]
[1778398853061,30.9,80761.36,25.6,0.66429,0.0002,21.86921]
[1778398858595,30.9,80761.36,25.6,0.66429,0.0002,21.86922]
[1778398872694,30.9,80762.77,25.6,0.66457,0.0002,21.86257]
[1778398873701,30.9,80767.85,25.6,0.66557,0.0002,21.83841]
[1778398882764,30.9,80766.56,25.6,0.66531,0.0002,21.84467]
[1778398887799,30.9,80765.12,25.6,0.66503,0.0002,21.85156]
[1778398893841,30.9,80764.78,25.6,0.66498,0.0002,21.84879]
[1778398901485,30.9,80764.22,25.6,0.66487,0.0002,21.85147]
[1778398911967,30.9,80763.81,25.6,0.66479,0.0002,21.85349]
[1778398917002,30.9,80763.7,25.6,0.66477,0.0002,21.85404]
[1778398920334,30.9,80763.46,25.6,0.66472,0.0002,21.85519]
[1778398920435,30.9,80763.39,25.6,0.66471,0.0002,21.85552]
[1778398926066,30.9,80761.58,25.6,0.66435,0.0002,21.86409]
[1778398931101,30.9,80759.37,25.6,0.66392,0.0002,21.87454]
[1778398937143,30.9,80758.42,25.6,0.66372,0.0002,21.87911]
[1778398943060,30.9,80757.66,25.6,0.66357,0.0002,21.88273]
[1778398946143,30.9,80757.08,25.6,0.66346,0.0002,21.88549]
[1778398959302,30.9,80756.71,25.6,0.66341,0.0002,21.88272]
[1778398965345,30.9,80756.88,25.6,0.66346,0.0002,21.88168]
[1778398977429,30.9,80757.95,25.6,0.66367,0.0002,21.87656]
[1778398982464,30.9,80757.92,25.6,0.66367,0.0002,21.87658]
[1778398994548,30.9,80757.9,25.6,0.66368,0.0002,21.87641]
[1778398999583,30.9,80757.95,25.6,0.66369,0.0002,21.87603]
[1778399009653,30.89,80757.94,25.6,0.66371,0.0002,21.87563]
[1778399021737,30.89,80757.92,25.6,0.66374,0.0002,21.87113]
[1778399027785,30.89,80757.77,25.6,0.66371,0.0002,21.87173]
[1778399032820,30.89,80758.54,25.6,0.66387,0.0002,21.86785]
[1778399040876,30.89,80759.52,25.6,0.66408,0.0002,21.8629]
[1778399049940,30.88,80758.98,25.6,0.66399,0.0002,21.86503]
[1778399063033,30.88,80758.98,25.6,0.66401,0.0002,21.86448]
[1778399071089,30.88,80758.94,25.6,0.66404,0.0002,21.85993]
[1778399085058,30.87,80758.94,25.6,0.66405,0.0002,21.85978]
[1778399087646,30.87,80758.94,25.6,0.66406,0.0002,21.8594]
[1778399087703,30.87,80758.94,25.6,0.66406,0.0002,21.8594]
[1778399087744,30.87,80758.94,25.6,0.66406,0.0002,21.85933]
[1778399088719,30.87,80758.94,25.6,0.66406,0.0002,21.85933]
[1778399088208,30.87,80765.12,25.6,0.66528,0.0002,21.8299]
[1778399089215,30.87,80770.83,25.6,0.66641,0.0002,21.80255]
[1778399094250,30.87,80774.18,25.6,0.66706,0.0002,21.78651]
[1778399099285,30.87,80774.26,25.6,0.66708,0.0002,21.78624]
[1778399102306,30.87,80768.78,25.6,0.666,0.0002,21.8126]
[1778399106861,30.87,80767.06,25.6,0.66566,0.0002,21.82081]
[1778399107341,30.87,80764.92,25.6,0.66524,0.0002,21.83102]
[1778399109356,30.87,80760.64,25.6,0.66439,0.0002,21.85142]
[1778399114391,30.87,80759.68,25.6,0.6642,0.0002,21.85602]
[1778399121439,30.87,80759.99,25.6,0.66426,0.0002,21.85459]
[1778399128488,30.87,80760.03,25.6,0.66427,0.0002,21.85444]
[1778399139061,30.87,80760.07,25.6,0.66428,0.0002,21.85425]
[1778399144672,30.87,80760.07,25.6,0.6643,0.0002,21.84985]
[1778399144727,30.87,80760.07,25.6,0.6643,0.0002,21.84985]
[1778399146615,30.87,80764.59,25.6,0.66519,0.0002,21.8283]
[1778399151649,30.88,80765.02,25.6,0.66526,0.0002,21.82677]
[1778399152268,30.88,80765.02,25.6,0.66526,0.0002,21.82677]
[1778399157691,30.88,80764.76,25.6,0.66517,0.0002,21.82902]
[1778399162726,30.89,80764.84,25.6,0.66517,0.0002,21.82898]
[1778399170782,30.89,80764.93,25.6,0.66518,0.0002,21.82866]
[1778399175817,30.89,80764.66,25.6,0.66513,0.0002,21.82989]
[1778399181859,30.89,80764.58,25.6,0.66512,0.0002,21.83009]
[1778399187901,30.89,80765.59,25.6,0.66533,0.0002,21.82512]
[1778399193943,30.88,80766.84,25.6,0.6656,0.0002,21.8147]
[1778399198085,30.89,80768.45,25.6,0.66591,0.0002,21.8071]
[1778399198978,30.89,80773.19,25.6,0.66684,0.0002,21.78446]
[1778399200992,30.89,80776.51,25.6,0.66749,0.0002,21.76849]
[1778399208042,30.89,80779.33,25.6,0.66804,0.0002,21.75507]
[1778399213077,30.89,80777.02,25.6,0.66758,0.0002,21.76644]
[1778399218112,30.89,80776.91,25.6,0.66755,0.0002,21.7671]
[1778399223147,30.89,80777.08,25.6,0.66758,0.0002,21.7664]
[1778399229189,30.89,80777.08,25.6,0.66757,0.0002,21.76655]
[1778399238252,30.89,80777.14,25.6,0.66758,0.0002,21.76646]
[1778399244295,30.9,80777.71,25.6,0.66769,0.0002,21.76383]
[1778399250337,30.9,80777.67,25.6,0.66767,0.0002,21.76419]
[1778399256983,30.9,80777.71,25.6,0.6677,0.0002,21.7596]
[1778399257055,30.9,80777.71,25.6,0.6677,0.0002,21.7596]
[1778399257072,30.9,80777.71,25.6,0.6677,0.0002,21.7596]
[1778399257508,30.9,80777.71,25.6,0.6677,0.0002,21.75981]
[1778399257991,30.9,80777.71,25.6,0.6677,0.0002,21.75981]
[1778399258002,30.9,80777.71,25.6,0.6677,0.0002,21.75981]
[1778399258096,30.9,80777.71,25.6,0.6677,0.0002,21.75981]
[1778399258416,30.9,80777.71,25.6,0.66769,0.0002,21.75984]
[1778399271484,30.9,80777.71,25.6,0.66768,0.0002,21.76027]
[1778399279540,30.9,80777.69,25.6,0.66767,0.0002,21.76058]
[1778399281146,30.9,80777.66,25.6,0.66766,0.0002,21.76075]
[1778399281554,30.9,80777.83,25.6,0.66769,0.0002,21.75995]
[1778399282091,30.9,80777.83,25.6,0.66769,0.0002,21.75995]
[1778399282161,30.9,80777.83,25.6,0.66769,0.0002,21.75995]
[1778399282184,30.9,80777.83,25.6,0.66769,0.0002,21.75995]
[1778399282383,30.9,80777.83,25.6,0.66769,0.0002,21.75998]
[1778399289610,30.91,80777.82,25.6,0.66768,0.0002,21.76019]
[1778399299681,30.91,80777.98,25.6,0.66771,0.0002,21.75962]
[1778399308744,30.91,80778.15,25.6,0.66773,0.0002,21.75897]
[1778399313779,30.91,80777.94,25.6,0.66771,0.0002,21.75564]
[1778399318814,30.91,80777.91,25.6,0.6677,0.0002,21.75587]
[1778399323849,30.91,80776.69,25.6,0.66746,0.0002,21.76181]
[1778399328884,30.91,80776.93,25.6,0.66751,0.0002,21.76071]
[1778399333919,30.91,80779.57,25.6,0.66802,0.0002,21.74807]
[1778399340968,30.91,80777.68,25.6,0.66765,0.0002,21.75731]
[1778399346003,30.91,80776.97,25.6,0.66751,0.0002,21.76079]
[1778399351038,30.91,80777.05,25.6,0.66752,0.0002,21.76045]
[1778399364129,30.91,80777.0,25.6,0.6675,0.0002,21.76082]
[1778399376213,30.92,80777.0,25.6,0.66752,0.0002,21.75656]
[1778399381248,30.92,80775.98,25.6,0.66732,0.0002,21.76155]
[1778399382255,30.92,80772.77,25.6,0.66669,0.0002,21.77699]
[1778399389306,30.92,80772.01,25.6,0.66654,0.0002,21.78064]
[1778399395348,30.92,80774.13,25.6,0.66696,0.0002,21.77047]
[1778399398191,30.92,80774.13,25.6,0.66696,0.0002,21.77047]
[1778399398369,30.92,80773.27,25.6,0.66679,0.0002,21.77464]
[1778399399376,30.92,80769.94,25.6,0.66613,0.0002,21.7906]
[1778399405418,30.92,80768.47,25.6,0.66584,0.0002,21.79762]
[1778399412943,30.92,80767.06,25.6,0.66556,0.0002,21.8044]
[1778399418510,30.92,80767.06,25.6,0.66556,0.0002,21.80451]
[1778399425559,30.92,80765.92,25.6,0.66534,0.0002,21.80973]
[1778399427573,30.92,80762.03,25.6,0.66458,0.0002,21.82822]
[1778399432608,30.91,80760.85,25.6,0.66438,0.0002,21.82912]
[1778399435058,30.91,80760.88,25.6,0.66439,0.0002,21.82892]
[1778399443686,30.91,80757.53,25.6,0.66374,0.0002,21.84455]
[1778399448721,30.91,80757.19,25.6,0.66367,0.0002,21.84606]
[1778399455770,30.91,80757.04,25.6,0.66365,0.0002,21.84666]
[1778399460805,30.91,80757.04,25.6,0.66365,0.0002,21.84658]
[1778399465840,30.91,80757.02,25.6,0.66365,0.0002,21.84656]
[1778399472889,30.91,80755.58,25.6,0.66338,0.0002,21.85301]
[1778399477924,30.9,80755.63,25.6,0.6634,0.0002,21.85253]
[1778399483968,30.9,80755.6,25.6,0.66341,0.0002,21.85239]
[1778399492024,30.9,80755.6,25.6,0.66345,0.0002,21.84763]
[1778399498066,30.9,80755.6,25.6,0.66345,0.0002,21.84742]
[1778399507129,30.9,80755.63,25.6,0.66347,0.0002,21.84703]
[1778399511157,30.89,80750.18,25.6,0.6624,0.0002,21.87249]
[1778399521227,30.89,80749.58,25.6,0.66229,0.0002,21.87512]
[1778399526262,30.89,80749.03,25.6,0.66219,0.0002,21.87749]
[1778399532304,30.89,80749.65,25.6,0.66232,0.0002,21.87432]
[1778399537339,30.89,80749.65,25.6,0.66233,0.0002,21.87405]
[1778399542374,30.88,80748.7,25.6,0.66215,0.0002,21.87836]
[1778399547409,30.88,80744.49,25.6,0.66132,0.0002,21.89788]
[1778399552444,30.88,80745.49,25.6,0.66155,0.0002,21.88856]
[1778399562514,30.88,80743.48,25.6,0.66117,0.0002,21.89755]
[1778399567549,30.88,80743.37,25.6,0.66116,0.0002,21.89784]
[1778399572584,30.87,80743.37,25.6,0.66117,0.0002,21.89764]
[1778399577619,30.87,80743.59,25.6,0.66122,0.0002,21.89643]
[1778399582654,30.87,80741.88,25.6,0.66089,0.0002,21.90408]
[1778399589704,30.87,80741.33,25.6,0.66081,0.0002,21.90607]
[1778399602794,30.86,80743.71,25.6,0.66131,0.0002,21.89414]
[1778399607829,30.86,80744.09,25.6,0.6614,0.0002,21.89209]
[1778399612864,30.85,80744.36,25.6,0.66149,0.0002,21.88615]
[1778399618062,30.85,80744.64,25.6,0.66155,0.0002,21.88465]
[1778399623941,30.85,80744.14,25.6,0.66146,0.0002,21.88668]
[1778399625082,30.85,80744.14,25.6,0.66146,0.0002,21.88668]
[1778399625237,30.85,80744.14,25.6,0.66146,0.0002,21.88668]
[1778399625211,30.85,80744.14,25.6,0.66146,0.0002,21.88664]
[1778399626074,30.85,80744.14,25.6,0.66146,0.0002,21.88664]
[1778399626175,30.85,80735.5,25.6,0.65975,0.0002,21.92677]
[1778399626962,30.85,80728.04,25.6,0.65827,0.0002,21.96106]
[1778399631997,30.85,80727.5,25.6,0.65818,0.0002,21.96319]
[1778399637032,30.84,80728.72,25.6,0.65843,0.0002,21.95725]
[1778399642067,30.84,80727.51,25.6,0.65821,0.0002,21.96238]
[1778399647102,30.84,80728.08,25.6,0.65834,0.0002,21.95937]
[1778399651130,30.83,80732.18,25.6,0.65917,0.0002,21.94022]
[1778399657172,30.83,80732.16,25.6,0.65917,0.0002,21.9401]
[1778399665229,30.83,80732.56,25.6,0.65927,0.0002,21.9378]
[1778399670264,30.82,80735.82,25.6,0.65993,0.0002,21.92239]
[1778399675299,30.82,80736.26,25.6,0.66006,0.0002,21.91564]
[1778399685574,30.82,80738.84,25.6,0.66057,0.0002,21.90356]
[1778399695439,30.81,80738.94,25.6,0.66063,0.0002,21.90219]
[1778399701481,30.81,80736.8,25.6,0.66022,0.0002,21.9118]
[1778399711552,30.8,80736.8,25.6,0.66024,0.0002,21.9112]
[1778399714573,30.8,80736.8,25.6,0.66024,0.0002,21.9112]
[1778399714575,30.8,80736.84,25.6,0.66026,0.0002,21.91084]
[1778399715580,30.8,80740.14,25.6,0.66092,0.0002,21.89543]
[1778399722629,30.8,80742.11,25.6,0.66132,0.0002,21.88592]
[1778399727665,30.8,80742.81,25.6,0.66147,0.0002,21.88246]
[1778399734714,30.8,80743.18,25.6,0.66157,0.0002,21.87606]
[1778399739749,30.79,80745.5,25.6,0.66204,0.0002,21.86501]
[1778399744784,30.79,80742.84,25.6,0.66152,0.0002,21.87732]
[1778399749819,30.79,80741.89,25.6,0.66134,0.0002,21.88157]
[1778399751291,30.79,80741.89,25.6,0.66134,0.0002,21.88157]
[1778399751392,30.79,80741.89,25.6,0.66134,0.0002,21.88153]
[1778399756868,30.79,80740.35,25.6,0.66105,0.0002,21.88846]
[1778399763917,30.79,80740.14,25.6,0.66102,0.0002,21.88912]
[1778399773987,30.78,80739.54,25.6,0.66092,0.0002,21.89145]
[1778399779022,30.78,80739.54,25.6,0.66093,0.0002,21.89122]
[1778399792113,30.77,80739.61,25.6,0.66099,0.0002,21.88588]
[1778399802183,30.77,80742.08,25.6,0.6615,0.0002,21.87392]
[1778399807218,30.77,80739.23,25.6,0.66094,0.0002,21.88706]
[1778399814267,30.77,80736.12,25.6,0.66033,0.0002,21.90118]
[1778399819302,30.76,80733.72,25.6,0.65987,0.0002,21.91204]
[1778399825344,30.76,80733.43,25.6,0.65982,0.0002,21.91298]
[1778399832393,30.76,80733.72,25.6,0.6599,0.0002,21.91116]
[1778399845484,30.75,80733.68,25.6,0.65993,0.0002,21.91055]
[1778399850519,30.75,80733.61,25.6,0.65992,0.0002,21.91059]
[1778399853572,30.75,80733.61,25.6,0.65992,0.0002,21.91059]
[1778399854500,30.75,80733.61,25.6,0.65992,0.0002,21.91059]
[1778399854037,30.74,80733.57,25.6,0.65995,0.0002,21.90614]
[1778399854556,30.74,80733.57,25.6,0.65995,0.0002,21.90614]
[1778399854568,30.74,80733.57,25.6,0.65995,0.0002,21.90614]
[1778399854944,30.74,80733.57,25.6,0.65995,0.0002,21.90608]
[1778399861604,30.74,80732.12,25.6,0.65968,0.0002,21.91249]
[1778399868653,30.74,80732.04,25.6,0.65968,0.0002,21.91245]
[1778399870667,30.74,80728.51,25.6,0.65898,0.0002,21.92867]
[1778399875064,30.73,80725.96,25.6,0.65848,0.0002,21.94024]
[1778399879066,30.73,80725.37,25.6,0.65837,0.0002,21.94266]
[1778399887791,30.72,80722.45,25.6,0.65782,0.0002,21.95525]
[1778399893058,30.72,80721.64,25.6,0.65766,0.0002,21.95884]
[1778399898869,30.72,80722.06,25.6,0.65778,0.0002,21.95615]
[1778399904684,30.72,80722.09,25.6,0.65779,0.0002,21.95592]
[1778399909947,30.71,80722.06,25.6,0.65782,0.0002,21.95516]
[1778399914982,30.7,80722.09,25.6,0.65787,0.0002,21.95016]
[1778399920028,30.7,80722.02,25.6,0.65786,0.0002,21.9503]
[1778399920085,30.7,80722.02,25.6,0.65786,0.0002,21.9503]
[1778399920094,30.7,80722.02,25.6,0.65786,0.0002,21.9503]
[1778399920474,30.7,80722.02,25.6,0.65787,0.0002,21.95003]
[1778399921458,30.7,80722.02,25.6,0.65787,0.0002,21.95003]
[1778399921564,30.7,80722.02,25.6,0.65787,0.0002,21.95003]
[1778399922031,30.7,80722.58,25.6,0.65799,0.0002,21.94728]
[1778399934116,30.69,80722.96,25.6,0.6581,0.0002,21.94467]
[1778399940485,30.69,80722.96,25.6,0.6581,0.0002,21.94467]
[1778399946201,30.68,80722.52,25.6,0.65805,0.0002,21.9458]
[1778399951236,30.68,80722.43,25.6,0.65804,0.0002,21.94598]
[1778399956271,30.68,80725.31,25.6,0.65863,0.0002,21.93246]
[1778399961306,30.68,80725.05,25.6,0.65859,0.0002,21.93342]
[1778399966341,30.67,80725.18,25.6,0.65862,0.0002,21.93258]
[1778399967059,30.67,80725.18,25.6,0.65862,0.0002,21.93258]
[1778399971505,30.67,80725.97,25.6,0.65879,0.0002,21.92883]
[1778399980439,30.67,80725.82,25.6,0.6588,0.0002,21.92457]
[1778399987059,30.67,80726.22,25.6,0.65889,0.0002,21.92251]
[1778399992523,30.66,80726.19,25.6,0.65891,0.0002,21.922]
[1778399995417,30.66,80726.19,25.6,0.65891,0.0002,21.922]
[1778399995430,30.66,80726.19,25.6,0.65891,0.0002,21.922]
[1778399997078,30.66,80726.22,25.6,0.65893,0.0002,21.92159]
[1778399997179,30.66,80726.22,25.6,0.65893,0.0002,21.92155]
[1778399999057,30.66,80726.22,25.6,0.65893,0.0002,21.92155]
[1778399999096,30.66,80726.22,25.6,0.65894,0.0002,21.9214]
[1778400001345,30.66,80726.22,25.6,0.65894,0.0002,21.9214]
[1778400000050,30.66,80726.22,25.6,0.65894,0.0002,21.9214]
[1778400009339,30.66,80726.22,25.6,0.65894,0.0002,21.9214]
[1778400009644,30.66,80722.18,25.6,0.65813,0.0002,21.93998]
[1778400012078,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400015201,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400015310,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400015436,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400015465,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400015584,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400016065,30.66,80722.0,25.6,0.6581,0.0002,21.94081]
[1778400020731,30.66,80720.88,25.6,0.65787,0.0002,21.94596]
[1778400025767,30.66,80719.95,25.6,0.65768,0.0002,21.95024]
[1778400031811,30.66,80719.66,25.6,0.65765,0.0002,21.94717]
[1778400035070,30.66,80719.66,25.6,0.65765,0.0002,21.94717]
[1778400051952,30.65,80719.66,25.6,0.65766,0.0002,21.94701]
[1778400064037,30.65,80719.25,25.6,0.65759,0.0002,21.94862]
[1778400072093,30.64,80719.3,25.6,0.65764,0.0002,21.94732]
[1778400081156,30.63,80719.44,25.6,0.65772,0.0002,21.94548]
[1778400089212,30.62,80719.47,25.6,0.65777,0.0002,21.94431]
[1778400099283,30.61,80719.47,25.6,0.65784,0.0002,21.93862]
[1778400108346,30.6,80718.95,25.6,0.65778,0.0002,21.9399]
[1778400113381,30.6,80718.9,25.6,0.6578,0.0002,21.93951]
[1778400118416,30.59,80718.06,25.6,0.65766,0.0002,21.94277]
[1778400128486,30.58,80716.61,25.6,0.65741,0.0002,21.94827]
[1778400133521,30.58,80716.56,25.6,0.65741,0.0002,21.94825]
[1778400140265,30.58,80716.56,25.6,0.65741,0.0002,21.94825]
[1778400140362,30.58,80716.56,25.6,0.65742,0.0002,21.9481]
[1778400141060,30.58,80716.56,25.6,0.65742,0.0002,21.9481]
[1778400141507,30.58,80716.56,25.6,0.65742,0.0002,21.9481]
[1778400141577,30.58,80716.48,25.6,0.65741,0.0002,21.94842]
[1778400146612,30.57,80716.46,25.6,0.65741,0.0002,21.94838]
[1778400152654,30.57,80718.9,25.6,0.65793,0.0002,21.9326]
[1778400157689,30.57,80718.81,25.6,0.65792,0.0002,21.93275]
[1778400162724,30.57,80717.78,25.6,0.65772,0.0002,21.93742]
[1778400167762,30.57,80717.62,25.6,0.65769,0.0002,21.93809]
[1778400173804,30.57,80717.69,25.6,0.65771,0.0002,21.93755]
[1778400182867,30.57,80717.41,25.6,0.65766,0.0002,21.9386]
[1778400192937,30.56,80716.59,25.6,0.65751,0.0002,21.94221]
[1778400206029,30.56,80716.58,25.6,0.65753,0.0002,21.94173]
[1778400212071,30.56,80718.93,25.6,0.65803,0.0002,21.92638]
[1778400217107,30.56,80719.92,25.6,0.65823,0.0002,21.92172]
[1778400219224,30.56,80719.92,25.6,0.65823,0.0002,21.92172]
[1778400228189,30.56,80720.1,25.6,0.65827,0.0002,21.92067]
[1778400233224,30.55,80719.78,25.6,0.65822,0.0002,21.92185]
[1778400238259,30.55,80719.17,25.6,0.65811,0.0002,21.92437]
[1778400245308,30.55,80718.12,25.6,0.65792,0.0002,21.92881]
[1778400250814,30.55,80717.42,25.6,0.65778,0.0002,21.93198]
[1778400250847,30.55,80714.67,25.6,0.65723,0.0002,21.9446]
[1778400251351,30.55,80710.94,25.6,0.65648,0.0002,21.96172]
[1778400256386,30.54,80709.54,25.6,0.6562,0.0002,21.96789]
[1778400261421,30.54,80709.83,25.6,0.65627,0.0002,21.96634]
[1778400268470,30.54,80709.3,25.6,0.65618,0.0002,21.96837]
[1778400273505,30.53,80709.5,25.6,0.65626,0.0002,21.96264]
[1778400278541,30.53,80708.89,25.6,0.65615,0.0002,21.96509]
[1778400284583,30.53,80708.61,25.6,0.65612,0.0002,21.96589]
[1778400289618,30.52,80708.04,25.6,0.65602,0.0002,21.9681]
[1778400294653,30.52,80708.09,25.6,0.65605,0.0002,21.96744]
[1778400301702,30.51,80707.88,25.6,0.65603,0.0002,21.96768]
[1778400307744,30.51,80707.82,25.6,0.65605,0.0002,21.96738]
[1778400316450,30.5,80707.82,25.6,0.65606,0.0002,21.96708]
[1778400316810,30.5,80708.8,25.6,0.65628,0.0002,21.96201]
[1778400317817,30.5,80716.35,25.6,0.65781,0.0002,21.92713]
[1778400322852,30.49,80718.29,25.6,0.65822,0.0002,21.91765]
[1778400327887,30.49,80718.15,25.6,0.65821,0.0002,21.91782]
[1778400332922,30.49,80717.85,25.6,0.6582,0.0002,21.91436]
[1778400337957,30.48,80718.75,25.6,0.6584,0.0002,21.90976]
[1778400342993,30.48,80717.25,25.6,0.65811,0.0002,21.91631]
[1778400356099,30.47,80716.87,25.6,0.65808,0.0002,21.91696]
[1778400362141,30.46,80716.84,25.6,0.65809,0.0002,21.91663]
[1778400367176,30.46,80716.76,25.6,0.65809,0.0002,21.9166]
[1778400368595,30.46,80716.76,25.6,0.65809,0.0002,21.9166]
[1778400368697,30.46,80716.73,25.6,0.65809,0.0002,21.91665]
[1778400369190,30.46,80712.48,25.6,0.65723,0.0002,21.93624]
[1778400373824,30.46,80711.06,25.6,0.65696,0.0002,21.94252]
[1778400373916,30.45,80711.22,25.6,0.657,0.0002,21.9416]
[1778400379261,30.45,80711.56,25.6,0.65707,0.0002,21.93996]
[1778400385304,30.45,80711.1,25.6,0.65698,0.0002,21.94199]
[1778400393360,30.45,80711.1,25.6,0.65701,0.0002,21.93745]
[1778400403430,30.45,80711.1,25.6,0.65701,0.0002,21.93732]
[1778400413500,30.45,80711.1,25.6,0.65702,0.0002,21.93724]
[1778400418535,30.45,80711.21,25.6,0.65704,0.0002,21.93667]
[1778400420549,30.45,80715.16,25.6,0.65784,0.0002,21.9184]
[1778400425584,30.45,80715.74,25.6,0.65796,0.0002,21.91573]
[1778400431061,30.45,80716.96,25.6,0.6582,0.0002,21.91009]
[1778400438655,30.45,80717.17,25.6,0.65825,0.0002,21.90914]
[1778400443710,30.45,80721.24,25.6,0.65907,0.0002,21.89015]
[1778400448745,30.45,80721.39,25.6,0.6591,0.0002,21.8895]
[1778400453780,30.45,80721.28,25.6,0.6591,0.0002,21.88565]
[1778400465864,30.45,80721.28,25.6,0.65909,0.0002,21.88577]
[1778400472913,30.45,80721.46,25.6,0.65913,0.0002,21.88501]
[1778400477948,30.45,80724.14,25.6,0.65966,0.0002,21.87254]
[1778400482983,30.45,80726.64,25.6,0.66017,0.0002,21.8609]
[1778400492050,30.46,80730.63,25.6,0.66096,0.0002,21.84243]
[1778400497085,30.46,80732.42,25.6,0.66131,0.0002,21.83422]
[1778400501099,30.46,80732.75,25.6,0.66137,0.0002,21.83282]
[1778400501113,30.46,80732.5,25.6,0.66132,0.0002,21.83406]
[1778400511184,30.46,80732.98,25.6,0.66142,0.0002,21.82789]
[1778400520777,30.47,80733.15,25.6,0.66144,0.0002,21.82731]
[1778400527296,30.47,80733.04,25.6,0.66139,0.0002,21.82848]
[1778400538373,30.48,80733.05,25.6,0.66137,0.0002,21.829]
[1778400543408,30.48,80734.82,25.6,0.66173,0.0002,21.82066]
[1778400548443,30.48,80734.67,25.6,0.6617,0.0002,21.82134]
[1778400553478,30.48,80735.55,25.6,0.66188,0.0002,21.81701]
[1778400563552,30.48,80736.24,25.6,0.66202,0.0002,21.81375]
[1778400574629,30.48,80736.16,25.6,0.66202,0.0002,21.80997]
[1778400577650,30.48,80742.58,25.6,0.6633,0.0002,21.7795]
[1778400579664,30.48,80746.22,25.6,0.66403,0.0002,21.76218]
[1778400580671,30.48,80750.92,25.6,0.66497,0.0002,21.73959]
[1778400581678,30.48,80755.83,25.6,0.66595,0.0002,21.71588]
[1778400586679,30.48,80755.81,25.6,0.66594,0.0002,21.71621]
[1778400587720,30.48,80760.2,25.6,0.66681,0.0002,21.69499]
[1778400589095,30.48,80760.2,25.6,0.66681,0.0002,21.69499]
[1778400589148,30.48,80760.2,25.6,0.66681,0.0002,21.69499]
[1778400589217,30.48,80761.11,25.6,0.66699,0.0002,21.6907]
[1778400589734,30.48,80764.8,25.6,0.66772,0.0002,21.67267]
[1778400591748,30.49,80767.95,25.6,0.66835,0.0002,21.6574]
[1778400594522,30.49,80767.95,25.6,0.66835,0.0002,21.6574]
[1778400594772,30.49,80771.36,25.6,0.66901,0.0002,21.64092]
[1778400596785,30.49,80775.46,25.6,0.66982,0.0002,21.62091]
[1778400600813,30.49,80781.58,25.6,0.67102,0.0002,21.59107]
[1778400602537,30.5,80784.3,25.6,0.67155,0.0002,21.57767]
[1778400602827,30.5,80795.56,25.6,0.67378,0.0002,21.5212]
[1778400603834,30.5,80803.51,25.6,0.67535,0.0002,21.48083]
[1778400606855,30.5,80806.98,25.6,0.67604,0.0002,21.463]
[1778400608869,30.49,80801.42,25.6,0.67495,0.0002,21.4912]
[1778400610283,30.5,80799.22,25.6,0.67451,0.0002,21.50244]
[1778400610883,30.5,80799.01,25.6,0.67447,0.0002,21.50354]
[1778400615918,30.5,80798.73,25.6,0.67441,0.0002,21.5051]
[1778400617932,30.5,80793.52,25.6,0.67337,0.0002,21.53167]
[1778400622969,30.5,80793.63,25.6,0.67336,0.0002,21.53191]
[1778400626997,30.51,80789.57,25.6,0.67253,0.0002,21.55298]
[1778400632038,30.51,80786.93,25.6,0.67201,0.0002,21.56248]
[1778400636066,30.52,80781.82,25.6,0.67097,0.0002,21.58853]
[1778400641101,30.52,80781.6,25.6,0.6709,0.0002,21.59031]
[1778400646136,30.53,80782.36,25.6,0.67103,0.0002,21.5871]
[1778400651171,30.53,80784.07,25.6,0.67136,0.0002,21.57902]
[1778400656206,30.54,80786.32,25.6,0.67178,0.0002,21.56835]
[1778400661244,30.54,80786.49,25.6,0.67179,0.0002,21.56808]
[1778400666278,30.54,80786.47,25.6,0.67177,0.0002,21.56874]
[1778400669299,30.55,80783.06,25.6,0.67108,0.0002,21.58607]
[1778400672320,30.55,80779.53,25.6,0.67037,0.0002,21.60386]
[1778400672566,30.55,80779.53,25.6,0.67037,0.0002,21.60386]
[1778400678362,30.55,80780.85,25.6,0.67061,0.0002,21.5978]
[1778400683397,30.55,80782.2,25.6,0.67087,0.0002,21.59146]
[1778400688432,30.56,80782.47,25.6,0.6709,0.0002,21.59056]
[1778400692563,30.56,80782.47,25.6,0.6709,0.0002,21.59056]
[1778400697301,30.56,80782.47,25.6,0.67092,0.0002,21.58645]
[1778400697495,30.56,80778.35,25.6,0.67008,0.0002,21.60731]
[1778400700516,30.57,80774.39,25.6,0.66929,0.0002,21.62705]
[1778400701524,30.57,80769.83,25.6,0.66838,0.0002,21.64952]
[1778400710588,30.57,80769.23,25.6,0.66825,0.0002,21.65281]
[1778400716629,30.57,80768.93,25.6,0.66817,0.0002,21.65457]
[1778400721664,30.57,80766.91,25.6,0.66776,0.0002,21.6647]
[1778400727706,30.58,80766.84,25.6,0.66774,0.0002,21.66532]
[1778400731059,30.58,80766.8,25.6,0.66773,0.0002,21.66564]
[1778400737776,30.58,80766.62,25.6,0.66766,0.0002,21.66716]
[1778400744825,30.59,80766.4,25.6,0.6676,0.0002,21.66871]
[1778400752881,30.59,80766.07,25.6,0.66754,0.0002,21.66651]
[1778400759931,30.6,80766.1,25.6,0.66752,0.0002,21.66699]
[1778400768419,30.6,80766.1,25.6,0.66751,0.0002,21.66726]
[1778400775036,30.6,80763.51,25.6,0.66696,0.0002,21.68077]
[1778400781078,30.61,80763.25,25.6,0.66689,0.0002,21.68237]
[1778400786113,30.61,80762.71,25.6,0.66678,0.0002,21.68526]
[1778400792444,30.61,80762.71,25.6,0.66678,0.0002,21.68526]
[1778400800170,30.61,80765.02,25.6,0.66721,0.0002,21.6746]
[1778400806253,30.62,80765.02,25.6,0.66719,0.0002,21.67527]
[1778400812295,30.62,80764.89,25.6,0.66717,0.0002,21.67192]
[1778400817330,30.62,80762.05,25.6,0.6666,0.0002,21.68592]
[1778400824379,30.63,80761.85,25.6,0.66655,0.0002,21.68699]
[1778400829414,30.63,80762.88,25.6,0.66675,0.0002,21.68226]
[1778400838480,30.63,80762.78,25.6,0.66671,0.0002,21.68322]
[1778400843516,30.63,80762.48,25.6,0.66664,0.0002,21.68491]
[1778400848551,30.64,80762.19,25.6,0.66657,0.0002,21.68657]
[1778400857614,30.64,80762.11,25.6,0.66654,0.0002,21.68733]
[1778400864663,30.64,80762.03,25.6,0.66651,0.0002,21.68815]
[1778400876747,30.65,80762.88,25.6,0.66665,0.0002,21.68093]
[1778400881782,30.66,80764.44,25.6,0.66694,0.0002,21.67392]
[1778400891049,30.66,80764.65,25.6,0.66697,0.0002,21.67322]
[1778400896892,30.67,80760.87,25.6,0.66617,0.0002,21.69276]
[1778400901927,30.68,80760.82,25.6,0.66613,0.0002,21.69371]
[1778400906962,30.68,80759.84,25.6,0.66592,0.0002,21.69873]
[1778400911998,30.68,80759.8,25.6,0.6659,0.0002,21.69933]
[1778400918039,30.69,80759.73,25.6,0.66587,0.0002,21.7002]
[1778400924081,30.69,80759.8,25.6,0.66586,0.0002,21.70033]
[1778400929117,30.69,80759.65,25.6,0.66581,0.0002,21.70169]
[1778400934151,30.7,80759.54,25.6,0.66579,0.0002,21.69843]
[1778400942207,30.71,80759.51,25.6,0.66575,0.0002,21.69929]
[1778400947242,30.71,80759.66,25.6,0.66577,0.0002,21.69897]
[1778400957312,30.72,80759.01,25.6,0.66561,0.0002,21.70286]
[1778400958319,30.72,80754.61,25.6,0.66473,0.0002,21.72406]
[1778400959548,30.72,80754.61,25.6,0.66473,0.0002,21.72406]
[1778400960612,30.72,80752.41,25.6,0.66428,0.0002,21.73468]
[1778400960333,30.72,80758.91,25.6,0.66557,0.0002,21.70369]
[1778400961340,30.72,80757.36,25.6,0.66526,0.0002,21.71117]
[1778400966376,30.72,80755.67,25.6,0.66491,0.0002,21.7197]
[1778400971411,30.72,80753.53,25.6,0.66447,0.0002,21.73019]
[1778400976446,30.73,80751.74,25.6,0.66411,0.0002,21.73894]
[1778400976548,30.73,80746.49,25.6,0.66305,0.0002,21.76409]
[1778400982488,30.73,80745.5,25.6,0.66284,0.0002,21.7691]
[1778400983495,30.73,80751.23,25.6,0.66398,0.0002,21.742]
[1778400985512,30.73,80755.83,25.6,0.66489,0.0002,21.72023]
[1778400990547,30.74,80755.81,25.6,0.66487,0.0002,21.72081]
[1778400992060,30.74,80755.81,25.6,0.66487,0.0002,21.72081]
[1778400992067,30.74,80755.81,25.6,0.66487,0.0002,21.72081]
[1778400992561,30.74,80769.92,25.6,0.66769,0.0002,21.64855]
[1778400993196,30.74,80769.92,25.6,0.66769,0.0002,21.64855]
[1778400993304,30.74,80769.92,25.6,0.66769,0.0002,21.64855]
[1778400993568,30.74,80788.3,25.6,0.67132,0.0002,21.55851]
[1778400994575,30.74,80789.56,25.6,0.67156,0.0002,21.55241]
[1778400999610,30.74,80788.76,25.6,0.6714,0.0002,21.5564]
[1778401005652,30.74,80790.04,25.6,0.67166,0.0002,21.54988]
[1778401010687,30.74,80789.82,25.6,0.67163,0.0002,21.55068]
[1778401016729,30.73,80789.35,25.6,0.67156,0.0002,21.55238]
[1778401022213,30.73,80789.28,25.6,0.67155,0.0002,21.55256]
[1778401022315,30.73,80789.21,25.6,0.67155,0.0002,21.55279]
[1778401023778,30.73,80785.06,25.6,0.67073,0.0002,21.57334]
[1778401030829,30.73,80785.13,25.6,0.67074,0.0002,21.573]
[1778401036871,30.73,80784.57,25.6,0.67063,0.0002,21.5758]
[1778401042913,30.73,80784.29,25.6,0.67057,0.0002,21.57723]
[1778401045934,30.73,80781.1,25.6,0.66994,0.0002,21.59294]
[1778401051976,30.73,80781.27,25.6,0.66998,0.0002,21.58824]
[1778401054997,30.74,80778.15,25.6,0.66935,0.0002,21.60385]
[1778401056320,30.74,80778.15,25.6,0.66935,0.0002,21.60385]
[1778401060064,30.74,80776.66,25.6,0.66904,0.0002,21.61159]
[1778401062048,30.74,80781.26,25.6,0.66993,0.0002,21.58947]
[1778401063055,30.74,80784.86,25.6,0.67064,0.0002,21.5718]
[1778401068090,30.75,80784.18,25.6,0.67049,0.0002,21.57547]
[1778401074132,30.75,80783.44,25.6,0.67033,0.0002,21.57947]
[1778401081181,30.75,80782.61,25.6,0.67015,0.0002,21.58396]
[1778401088230,30.76,80782.04,25.6,0.67003,0.0002,21.58714]
[1778401093265,30.76,80781.9,25.6,0.66999,0.0002,21.5881]
[1778401098300,30.76,80783.37,25.6,0.67027,0.0002,21.58115]
[1778401106358,30.76,80783.3,25.6,0.67024,0.0002,21.58199]
[1778401111393,30.77,80782.57,25.6,0.67011,0.0002,21.58141]
[1778401118442,30.77,80782.1,25.6,0.67,0.0002,21.58408]
[1778401126498,30.77,80782.42,25.6,0.67005,0.0002,21.58284]
[1778401131535,30.77,80782.35,25.6,0.67003,0.0002,21.58339]
[1778401137576,30.78,80782.79,25.6,0.67009,0.0002,21.58193]
[1778401140444,30.78,80782.79,25.6,0.67009,0.0002,21.58193]
[1778401140460,30.78,80782.79,25.6,0.67009,0.0002,21.58193]
[1778401140564,30.78,80782.79,25.6,0.67009,0.0002,21.58193]
[1778401140587,30.78,80782.79,25.6,0.67007,0.0002,21.58239]
[1778401141392,30.78,80782.79,25.6,0.67007,0.0002,21.58239]
[1778401141405,30.78,80782.79,25.6,0.67007,0.0002,21.58239]
[1778401141698,30.78,80782.79,25.6,0.67006,0.0002,21.5827]
[1778401144314,30.78,80782.69,25.6,0.67004,0.0002,21.5832]
[1778401150672,30.8,80782.58,25.6,0.66996,0.0002,21.58513]
[1778401163764,30.81,80782.23,25.6,0.66982,0.0002,21.58883]
[1778401165779,30.81,80777.28,25.6,0.66883,0.0002,21.61332]
[1778401166785,30.81,80771.26,25.6,0.66763,0.0002,21.64273]
[1778401169807,30.82,80768.11,25.6,0.667,0.0002,21.65824]
[1778401177862,30.82,80769.09,25.6,0.66719,0.0002,21.64981]
[1778401185918,30.83,80769.23,25.6,0.66718,0.0002,21.65015]
[1778401190953,30.84,80768.92,25.6,0.66709,0.0002,21.65235]
[1778401199009,30.84,80769.3,25.6,0.66713,0.0002,21.65149]
[1778401208073,30.85,80774.74,25.6,0.66816,0.0002,21.62637]
[1778401209080,30.86,80782.19,25.6,0.66962,0.0002,21.59024]
[1778401214116,30.86,80782.37,25.6,0.66963,0.0002,21.59014]
[1778401222172,30.87,80781.87,25.6,0.66949,0.0002,21.5936]
[1778401231235,30.88,80781.7,25.6,0.66943,0.0002,21.59126]
[1778401236270,30.89,80782.56,25.6,0.66957,0.0002,21.58779]
[1778401242312,30.89,80782.59,25.6,0.66955,0.0002,21.58853]
[1778401247347,30.9,80782.49,25.6,0.66951,0.0002,21.58958]
[1778401254396,30.9,80782.34,25.6,0.66944,0.0002,21.59118]
[1778401266480,30.92,80782.02,25.6,0.66932,0.0002,21.59423]
[1778401277558,30.92,80782.23,25.6,0.66933,0.0002,21.59407]
[1778401287628,30.93,80782.23,25.6,0.6693,0.0002,21.59481]
[1778401292809,30.93,80782.23,25.6,0.66929,0.0002,21.59509]
[1778401292903,30.93,80782.19,25.6,0.6693,0.0002,21.59114]
[1778401293670,30.93,80786.69,25.6,0.67018,0.0002,21.5692]
[1778401298705,30.94,80788.11,25.6,0.67044,0.0002,21.56271]
[1778401303740,30.94,80788.01,25.6,0.67041,0.0002,21.56366]
[1778401308775,30.94,80787.94,25.6,0.67038,0.0002,21.5644]
[1778401313810,30.95,80788.14,25.6,0.6704,0.0002,21.56381]
[1778401318845,30.95,80788.25,25.6,0.67042,0.0002,21.56347]
[1778401324888,30.95,80788.61,25.6,0.67048,0.0002,21.56183]
[1778401325895,30.95,80791.76,25.6,0.6711,0.0002,21.54642]
[1778401330930,30.95,80792.72,25.6,0.67128,0.0002,21.54186]
[1778401336972,30.95,80792.9,25.6,0.67133,0.0002,21.5407]
[1778401346035,30.94,80793.7,25.6,0.67151,0.0002,21.53603]
[1778401356105,30.94,80795.05,25.6,0.67183,0.0002,21.52413]
[1778401361140,30.93,80794.65,25.6,0.67177,0.0002,21.52572]
[1778401366175,30.93,80795.08,25.6,0.67187,0.0002,21.52322]
[1778401375238,30.92,80795.05,25.6,0.67189,0.0002,21.52267]
[1778401381280,30.92,80797.25,25.6,0.67234,0.0002,21.51134]
[1778401386315,30.92,80799.79,25.6,0.67285,0.0002,21.49839]
[1778401392358,30.91,80800.77,25.6,0.67308,0.0002,21.4925]
[1778401398400,30.9,80800.81,25.6,0.67313,0.0002,21.4912]
[1778401401421,30.9,80804.3,25.6,0.67383,0.0002,21.47326]
[1778401406456,30.89,80807.17,25.6,0.67443,0.0002,21.45807]
[1778401412343,30.89,80807.21,25.6,0.67446,0.0002,21.45721]
[1778401417533,30.88,80809.2,25.6,0.67492,0.0002,21.44158]
[1778401422568,30.87,80809.81,25.6,0.67507,0.0002,21.43771]
[1778401427603,30.87,80808.04,25.6,0.67475,0.0002,21.44576]
[1778401434652,30.86,80807.9,25.6,0.67477,0.0002,21.44526]
[1778401436669,30.85,80812.11,25.6,0.67561,0.0002,21.42372]
[1778401437676,30.85,80815.52,25.6,0.67628,0.0002,21.40627]
[1778401443718,30.85,80816.16,25.6,0.67645,0.0002,21.40195]
[1778401448753,30.84,80815.85,25.6,0.67641,0.0002,21.40276]
[1778401453788,30.84,80816.06,25.6,0.67648,0.0002,21.40108]
[1778401458823,30.83,80816.09,25.6,0.6765,0.0002,21.40032]
[1778401463858,30.83,80816.19,25.6,0.67654,0.0002,21.39925]
[1778401468894,30.82,80817.77,25.6,0.67687,0.0002,21.39078]
[1778401472088,30.82,80818.09,25.6,0.67694,0.0002,21.38899]
[1778401472922,30.82,80819.67,25.6,0.67728,0.0002,21.37631]
[1778401476312,30.82,80822.21,25.6,0.67779,0.0002,21.36312]
[1778401480309,30.82,80821.96,25.6,0.67775,0.0002,21.36389]
[1778401482953,30.81,80822.17,25.6,0.6778,0.0002,21.36262]
[1778401482992,30.81,80822.31,25.6,0.67783,0.0002,21.36181]
[1778401486013,30.81,80818.05,25.6,0.67701,0.0002,21.38322]
[1778401491048,30.81,80816.29,25.6,0.67669,0.0002,21.3916]
[1778401496069,30.8,80815.66,25.6,0.67658,0.0002,21.39436]
[1778401502125,30.8,80819.93,25.6,0.67745,0.0002,21.37175]
[1778401507160,30.79,80820.63,25.6,0.67761,0.0002,21.36751]
[1778401512195,30.79,80820.37,25.6,0.67758,0.0002,21.36816]
[1778401519349,30.78,80821.26,25.6,0.67778,0.0002,21.36306]
[1778401519443,30.78,80821.26,25.6,0.67779,0.0002,21.36267]
[1778401525062,30.78,80824.2,25.6,0.67839,0.0002,21.34712]
[1778401525287,30.78,80833.0,25.6,0.68011,0.0002,21.30151]
[1778401527300,30.77,80837.76,25.6,0.68105,0.00019,21.27655]
[1778401531342,30.77,80839.38,25.6,0.68138,0.00019,21.26776]
[1778401534147,30.77,80843.25,25.6,0.68217,0.00019,21.24284]
[1778401534160,30.77,80849.09,25.6,0.68331,0.00019,21.21199]
[1778401534311,30.77,80849.09,25.6,0.68331,0.00019,21.21199]
[1778401534721,30.77,80849.09,25.6,0.68331,0.00019,21.21199]
[1778401534805,30.77,80853.28,25.6,0.68413,0.00019,21.18992]
[1778401535357,30.77,80861.41,25.6,0.6857,0.00019,21.14677]
[1778401536364,30.77,80865.78,25.6,0.68655,0.00019,21.12339]
[1778401537371,30.77,80870.32,25.6,0.68743,0.00019,21.09902]
[1778401539968,30.77,80870.62,25.6,0.68749,0.00019,21.09728]
[1778401540066,30.77,80874.35,25.6,0.68822,0.00019,21.07717]
[1778401540562,30.77,80874.35,25.6,0.68822,0.00019,21.07717]
[1778401540663,30.77,80884.58,25.6,0.69019,0.00019,21.02187]
[1778401541399,30.77,80890.08,25.6,0.69125,0.00019,20.99186]
[1778401544235,30.77,80890.15,25.6,0.69126,0.00019,20.99144]
[1778401545190,30.77,80890.15,25.6,0.69126,0.00019,20.99144]
[1778401544420,30.77,80887.81,25.6,0.69081,0.00019,21.00411]
[1778401545430,30.76,80876.45,25.6,0.68863,0.00019,21.06561]
[1778401546438,30.76,80872.95,25.6,0.68796,0.00019,21.08437]
[1778401551473,30.76,80872.09,25.6,0.68781,0.00019,21.08851]
[1778401553487,30.76,80867.9,25.6,0.68701,0.00019,21.11074]
[1778401558522,30.76,80867.63,25.6,0.68698,0.00019,21.11148]
[1778401563557,30.75,80869.32,25.6,0.68733,0.00019,21.10173]
[1778401565572,30.75,80875.38,25.6,0.68851,0.00019,21.06883]
[1778401569226,30.75,80876.49,25.6,0.68874,0.00019,21.06252]
[1778401569396,30.75,80876.39,25.6,0.68872,0.00019,21.06291]
[1778401569600,30.74,80872.0,25.6,0.68788,0.00019,21.08641]
[1778401570428,30.74,80872.0,25.6,0.68788,0.00019,21.08641]
[1778401570607,30.74,80867.87,25.6,0.68708,0.00019,21.1085]
[1778401572551,30.74,80866.04,25.6,0.68673,0.00019,21.1182]
[1778401572621,30.74,80864.77,25.6,0.68649,0.00019,21.12489]
[1778401573628,30.74,80860.77,25.6,0.68572,0.00019,21.14611]
[1778401582882,30.74,80857.98,25.6,0.68519,0.00019,21.16056]
[1778401585605,30.73,80857.98,25.6,0.68522,0.00019,21.15979]
[1778401585696,30.73,80857.98,25.6,0.68522,0.00019,21.15979]
[1778401592075,30.73,80859.07,25.6,0.68546,0.00019,21.15305]
[1778401592190,30.73,80859.07,25.6,0.68546,0.00019,21.15305]
[1778401592761,30.73,80860.73,25.6,0.68582,0.00019,21.13944]
[1778401593768,30.73,80864.43,25.6,0.68654,0.00019,21.11958]
[1778401598803,30.72,80866.76,25.6,0.68701,0.00019,21.10667]
[1778401605852,30.72,80867.57,25.6,0.68719,0.00019,21.10165]
[1778401612901,30.71,80867.43,25.6,0.68719,0.00019,21.10161]
[1778401616740,30.71,80865.71,25.6,0.68687,0.00019,21.11041]
[1778401616929,30.71,80864.57,25.6,0.68666,0.00019,21.11637]
[1778401621964,30.71,80859.7,25.6,0.68573,0.00019,21.14187]
[1778401623516,30.71,80859.7,25.6,0.68573,0.00019,21.14187]
[1778401623980,30.71,80859.96,25.6,0.68579,0.00019,21.14027]
[1778401631029,30.7,80861.02,25.6,0.68602,0.00019,21.13391]
[1778401637071,30.7,80861.21,25.6,0.68607,0.00019,21.13243]
[1778401643113,30.7,80861.62,25.6,0.68616,0.00019,21.12984]
[1778401645804,30.69,80861.69,25.6,0.68618,0.00019,21.12934]
[1778401646134,30.69,80861.35,25.6,0.68612,0.00019,21.13107]
[1778401657211,30.69,80860.6,25.6,0.68602,0.00019,21.13008]
[1778401664260,30.69,80860.53,25.6,0.68601,0.00019,21.13023]
[1778401672317,30.69,80860.38,25.6,0.68599,0.00019,21.13079]
[1778401683058,30.69,80860.38,25.6,0.68599,0.00019,21.13079]
[1778401683159,30.69,80860.68,25.6,0.68606,0.00019,21.12891]
[1778401688428,30.68,80861.99,25.6,0.68632,0.00019,21.12158]
[1778401693463,30.68,80863.01,25.6,0.68653,0.00019,21.11578]
[1778401701520,30.68,80866.58,25.6,0.68724,0.00019,21.09619]
[1778401702527,30.68,80871.42,25.6,0.68818,0.00019,21.07008]
[1778401706429,30.68,80871.81,25.6,0.68826,0.00019,21.06791]
[1778401706520,30.68,80871.81,25.6,0.68826,0.00019,21.06791]
[1778401706893,30.68,80871.79,25.6,0.68826,0.00019,21.06799]
[1778401707562,30.68,80875.92,25.6,0.68905,0.00019,21.04563]
[1778401710316,30.68,80877.68,25.6,0.6894,0.00019,21.03608]
[1778401715619,30.68,80877.82,25.6,0.68944,0.00019,21.03097]
[1778401720990,30.68,80876.09,25.6,0.6891,0.00019,21.04052]
[1778401721091,30.68,80876.23,25.6,0.68913,0.00019,21.03986]
[1778401727174,30.68,80873.63,25.6,0.68862,0.00019,21.05416]
[1778401727707,30.68,80868.68,25.6,0.68766,0.00019,21.08095]
[1778401729722,30.68,80865.36,25.6,0.68701,0.00019,21.09883]
[1778401734756,30.68,80862.43,25.6,0.68644,0.00019,21.11478]
[1778401739791,30.69,80862.72,25.6,0.68648,0.00019,21.1135]
[1778401745833,30.69,80862.4,25.6,0.68641,0.00019,21.11555]
[1778401752882,30.69,80861.97,25.6,0.68631,0.00019,21.11823]
[1778401757917,30.69,80859.44,25.6,0.6858,0.00019,21.13225]
[1778401762952,30.7,80859.56,25.6,0.68581,0.00019,21.13211]
[1778401777050,30.71,80861.57,25.6,0.68618,0.00019,21.11824]
[1778401783092,30.71,80861.65,25.6,0.68618,0.00019,21.11837]
[1778401788127,30.71,80861.75,25.6,0.68618,0.00019,21.11829]
[1778401793162,30.72,80861.75,25.6,0.68616,0.00019,21.11875]
[1778401807261,30.72,80862.88,25.6,0.68634,0.00019,21.11396]
[1778401812297,30.73,80864.81,25.6,0.6867,0.00019,21.10409]
[1778401817331,30.73,80866.83,25.6,0.68707,0.00019,21.09372]
[1778401818457,30.73,80866.83,25.6,0.68707,0.00019,21.09372]
[1778401818463,30.73,80866.83,25.6,0.68707,0.00019,21.09372]
[1778401818518,30.73,80866.83,25.6,0.68707,0.00019,21.09372]
[1778401819401,30.73,80866.83,25.6,0.68707,0.00019,21.09372]
[1778401819498,30.73,80885.78,25.6,0.69073,0.00019,20.99137]
[1778401819712,30.73,80885.78,25.6,0.69073,0.00019,20.99137]
[1778401820356,30.73,80889.28,25.6,0.6914,0.00019,20.9723]
[1778401822736,30.73,80889.41,25.6,0.69143,0.00019,20.97164]
[1778401831009,30.73,80888.92,25.6,0.69133,0.00019,20.97427]
[1778401837479,30.73,80888.42,25.6,0.69127,0.00019,20.97237]
[1778401843521,30.73,80889.12,25.6,0.69141,0.00019,20.96841]
[1778401845535,30.73,80892.06,25.6,0.69197,0.00019,20.95227]
[1778401850571,30.73,80891.75,25.6,0.69192,0.00019,20.95388]
[1778401855605,30.73,80891.68,25.6,0.69191,0.00019,20.9541]
[1778401860640,30.73,80892.18,25.6,0.69201,0.00019,20.95117]
[1778401861647,30.73,80888.63,25.6,0.69133,0.00019,20.97056]
[1778401862654,30.73,80882.45,25.6,0.69014,0.00019,21.00425]
[1778401867689,30.73,80881.26,25.6,0.68992,0.00019,21.01054]
[1778401875923,30.73,80881.26,25.6,0.68992,0.00019,21.01054]
[1778401876452,30.73,80881.26,25.6,0.68992,0.00019,21.01054]
[1778401876492,30.72,80881.26,25.6,0.68993,0.00019,21.01013]
[1778401881787,30.72,80878.69,25.6,0.68943,0.00019,21.02412]
[1778401882933,30.72,80878.69,25.6,0.68943,0.00019,21.02412]
[1778401883034,30.72,80877.17,25.6,0.68914,0.00019,21.03235]
[1778401883981,30.72,80877.17,25.6,0.68914,0.00019,21.03235]
[1778401884082,30.72,80877.19,25.6,0.68914,0.00019,21.03224]
[1778401889843,30.72,80879.61,25.6,0.68961,0.00019,21.01916]
[1778401895885,30.72,80876.65,25.6,0.68907,0.00019,21.0307]
[1778401902934,30.72,80876.95,25.6,0.68913,0.00019,21.02897]
[1778401907281,30.72,80876.99,25.6,0.68914,0.00019,21.02871]
[1778401907382,30.72,80877.17,25.6,0.68918,0.00019,21.02763]
[1778401908064,30.72,80877.17,25.6,0.68918,0.00019,21.02763]
[1778401914011,30.72,80880.03,25.6,0.68973,0.00019,21.01216]
[1778401919046,30.72,80880.01,25.6,0.68972,0.00019,21.01243]
[1778401920357,30.72,80880.01,25.6,0.68972,0.00019,21.01243]
[1778401920445,30.72,80880.1,25.6,0.68973,0.00019,21.01202]
[1778401922067,30.72,80875.87,25.6,0.68891,0.00019,21.03497]
[1778401930470,30.72,80875.48,25.6,0.68884,0.00019,21.03714]
[1778401931130,30.72,80869.99,25.6,0.68777,0.00019,21.06684]
[1778401936166,30.73,80868.75,25.6,0.68753,0.00019,21.07371]
[1778401942208,30.73,80868.26,25.6,0.68743,0.00019,21.07637]
[1778401949257,30.73,80868.98,25.6,0.68757,0.00019,21.07252]
[1778401954292,30.73,80865.81,25.6,0.68698,0.00019,21.08501]
[1778401957313,30.73,80862.71,25.6,0.68638,0.00019,21.10171]
[1778401966380,30.73,80860.26,25.6,0.68589,0.00019,21.115]
[1778401971415,30.73,80859.55,25.6,0.68576,0.00019,21.11883]
[1778401977457,30.73,80855.79,25.6,0.68503,0.00019,21.13879]
[1778401982511,30.73,80855.12,25.6,0.6849,0.00019,21.14224]
[1778401982542,30.73,80855.12,25.6,0.6849,0.00019,21.14218]
[1778401984506,30.73,80850.5,25.6,0.68401,0.00019,21.16657]
[1778401987534,30.73,80846.64,25.6,0.68326,0.00019,21.18675]
[1778401992570,30.72,80845.06,25.6,0.68297,0.00019,21.19473]
[1778401997605,30.72,80844.6,25.6,0.68289,0.00019,21.1968]
[1778402001743,30.72,80847.45,25.6,0.68345,0.00019,21.18153]
[1778402002641,30.72,80850.89,25.6,0.68412,0.00019,21.16332]
[1778402006669,30.72,80854.71,25.6,0.68487,0.00019,21.14295]
[1778402008683,30.72,80859.05,25.6,0.68572,0.00019,21.11984]
[1778402010660,30.72,80859.48,25.6,0.6858,0.00019,21.11755]
[1778402010698,30.72,80853.83,25.6,0.6847,0.00019,21.14762]
[1778402011707,30.72,80846.77,25.6,0.68336,0.00019,21.18038]
[1778402013719,30.72,80843.59,25.6,0.68274,0.00019,21.19699]
[1778402023790,30.71,80843.55,25.6,0.68275,0.0002,21.1966]
[1778402029833,30.71,80842.76,25.6,0.68261,0.0002,21.20047]
[1778402034867,30.71,80839.84,25.6,0.68205,0.0002,21.21556]
[1778402040909,30.71,80839.43,25.6,0.68198,0.0002,21.2174]
[1778402046951,30.71,80839.69,25.6,0.68204,0.0002,21.21574]
[1778402054000,30.7,80838.18,25.6,0.68176,0.0002,21.22331]
[1778402060043,30.7,80838.0,25.6,0.68173,0.0002,21.22395]
[1778402070113,30.7,80838.04,25.6,0.68176,0.0002,21.22315]
[1778402079176,30.69,80838.22,25.6,0.68185,0.0002,21.21704]
[1778402084211,30.69,80838.15,25.6,0.68185,0.0002,21.21707]
[1778402092267,30.69,80838.1,25.6,0.68185,0.0002,21.21679]
[1778402098309,30.68,80838.1,25.6,0.68187,0.0002,21.21639]
[1778402106365,30.68,80838.18,25.6,0.6819,0.0002,21.21541]
[1778402114421,30.68,80838.25,25.6,0.68194,0.0002,21.21445]
[1778402119456,30.67,80838.15,25.6,0.68193,0.0002,21.21461]
[1778402125121,30.67,80840.75,25.6,0.68245,0.0002,21.20071]
[1778402132013,30.67,80843.42,25.6,0.68302,0.0002,21.18167]
[1778402132547,30.67,80843.88,25.6,0.68311,0.0002,21.1792]
[1778402137586,30.67,80846.55,25.6,0.68364,0.0002,21.16494]
[1778402142621,30.67,80847.31,25.6,0.68379,0.0002,21.16073]
[1778402148663,30.66,80847.16,25.6,0.68378,0.0002,21.16108]
[1778402151684,30.66,80852.31,25.6,0.68479,0.00019,21.13361]
[1778402156719,30.66,80849.46,25.6,0.68424,0.0002,21.14855]
[1778402161020,30.66,80849.21,25.6,0.68419,0.0002,21.14973]
[1778402161754,30.66,80847.9,25.6,0.68394,0.0002,21.15657]
[1778402166789,30.66,80845.99,25.6,0.68358,0.0002,21.16635]
[1778402171827,30.66,80845.92,25.6,0.68358,0.0002,21.16638]
[1778402177868,30.65,80848.31,25.6,0.68406,0.0002,21.15337]
[1778402182903,30.65,80848.38,25.6,0.68408,0.0002,21.15272]
[1778402187938,30.65,80848.31,25.6,0.68408,0.0002,21.15281]
[1778402197004,30.65,80847.85,25.6,0.68404,0.0002,21.15015]
[1778402198115,30.65,80841.82,25.6,0.68286,0.0002,21.182]
[1778402202810,30.64,80840.38,25.6,0.68258,0.0002,21.1894]
[1778402208078,30.64,80844.49,25.6,0.6834,0.0002,21.1675]
[1778402213019,30.64,80844.99,25.6,0.6835,0.0002,21.16478]
[1778402218148,30.64,80843.33,25.6,0.68318,0.0002,21.17321]
[1778402223183,30.64,80844.14,25.6,0.68335,0.0002,21.16868]
[1778402228218,30.64,80841.98,25.6,0.68294,0.0002,21.17983]
[1778402232246,30.63,80838.73,25.6,0.68231,0.0002,21.19667]
[1778402234813,30.63,80838.76,25.6,0.68232,0.0002,21.19643]
[1778402246344,30.63,80840.76,25.6,0.68275,0.0002,21.18492]
[1778402251379,30.62,80840.66,25.6,0.68277,0.0002,21.18052]
[1778402258428,30.62,80840.83,25.6,0.68282,0.0002,21.17908]
[1778402260190,30.62,80840.89,25.6,0.68284,0.0002,21.17868]
[1778402270513,30.62,80841.42,25.6,0.68297,0.0002,21.17507]
[1778402282597,30.61,80838.94,25.6,0.68252,0.0002,21.18705]
[1778402290391,30.61,80838.91,25.6,0.68252,0.0002,21.18696]
[1778402300723,30.6,80838.94,25.6,0.68256,0.0002,21.18607]
[1778402305758,30.6,80839.23,25.6,0.68262,0.0002,21.18426]
[1778402311800,30.6,80839.33,25.6,0.68268,0.0002,21.17881]
[1778402325899,30.59,80839.36,25.6,0.68272,0.0002,21.1778]
[1778402330933,30.59,80839.6,25.6,0.68278,0.0002,21.17619]
[1778402335968,30.59,80839.53,25.6,0.68278,0.0002,21.17629]
[1778402342010,30.58,80839.57,25.6,0.6828,0.0002,21.17565]
[1778402348052,30.58,80839.55,25.6,0.68282,0.0002,21.17518]
[1778402354094,30.58,80839.88,25.6,0.6829,0.0002,21.17279]
[1778402359129,30.57,80839.89,25.6,0.68292,0.0002,21.17231]
[1778402369199,30.57,80839.89,25.6,0.68295,0.0002,21.17135]
[1778402379269,30.56,80839.89,25.6,0.683,0.0002,21.1662]
[1778402387326,30.56,80840.46,25.6,0.68313,0.0002,21.16274]
[1778402396389,30.56,80840.63,25.6,0.68318,0.0002,21.16136]
[1778402401424,30.55,80839.15,25.6,0.6829,0.0002,21.16892]
[1778402406459,30.55,80837.24,25.6,0.68253,0.0002,21.17878]
[1778402411494,30.55,80836.02,25.6,0.68231,0.0002,21.18487]
[1778402420811,30.55,80836.13,25.6,0.68234,0.0002,21.18407]
[1778402428613,30.54,80829.66,25.6,0.68109,0.0002,21.21743]
[1778402433648,30.54,80831.13,25.6,0.68142,0.0002,21.20478]
[1778402440697,30.54,80830.78,25.6,0.68137,0.0002,21.20602]
[1778402442648,30.54,80830.58,25.6,0.68134,0.0002,21.20698]
[1778402442711,30.54,80826.03,25.6,0.68044,0.0002,21.23073]
[1778402443718,30.54,80822.25,25.6,0.6797,0.0002,21.25032]
[1778402448753,30.53,80820.71,25.6,0.67942,0.0002,21.25777]
[1778402453788,30.53,80818.73,25.6,0.67905,0.0002,21.26734]
[1778402456449,30.52,80818.1,25.6,0.67894,0.0002,21.27031]
[1778402456580,30.52,80818.1,25.6,0.67894,0.0002,21.27031]
[1778402456809,30.52,80810.9,25.6,0.67752,0.0002,21.30739]
[1778402457503,30.52,80810.9,25.6,0.67752,0.0002,21.30739]
[1778402457816,30.52,80810.72,25.6,0.67749,0.0002,21.30827]
[1778402462855,30.52,80808.42,25.6,0.67705,0.0002,21.31961]
[1778402465876,30.52,80803.51,25.6,0.67609,0.0002,21.34453]
[1778402470912,30.51,80802.64,25.6,0.67593,0.0002,21.34847]
[1778402475947,30.51,80804.37,25.6,0.67629,0.0002,21.33914]
[1778402476954,30.51,80801.13,25.6,0.67566,0.0002,21.35563]
[1778402481989,30.51,80800.0,25.6,0.67545,0.0002,21.36082]
[1778402482573,30.51,80800.0,25.6,0.67545,0.0002,21.36082]
[1778402482996,30.51,80795.42,25.6,0.67454,0.0002,21.38412]
[1778402484009,30.51,80792.35,25.6,0.67393,0.0002,21.39965]
[1778402486220,30.51,80791.88,25.6,0.67384,0.0002,21.40195]
[1778402487025,30.5,80797.0,25.6,0.67486,0.0002,21.37587]
[1778402488032,30.5,80800.52,25.6,0.67557,0.0002,21.35784]
[1778402493067,30.5,80802.31,25.6,0.67596,0.0002,21.34382]
[1778402497101,30.5,80799.06,25.6,0.67533,0.0002,21.36011]
[1778402502136,30.5,80799.02,25.6,0.67534,0.0002,21.35987]
[1778402503143,30.5,80806.86,25.6,0.6769,0.0002,21.31964]
[1778402509185,30.49,80808.38,25.6,0.67721,0.0002,21.3115]
[1778402514220,30.49,80809.77,25.6,0.6775,0.0002,21.30406]
[1778402521269,30.49,80809.79,25.6,0.67751,0.0002,21.30357]
[1778402531339,30.48,80809.79,25.6,0.67754,0.0002,21.30291]
[1778402533353,30.48,80813.29,25.6,0.67824,0.0002,21.28464]
[1778402538388,30.48,80814.17,25.6,0.67843,0.0002,21.27972]
[1778402546444,30.47,80814.74,25.6,0.67858,0.0002,21.27573]
[1778402555507,30.46,80814.6,25.6,0.67862,0.0002,21.27072]
[1778402569605,30.45,80814.76,25.6,0.67872,0.0002,21.26803]
[1778402576654,30.44,80814.77,25.6,0.67876,0.0002,21.26706]
[1778402581692,30.44,80814.53,25.6,0.67873,0.0002,21.26765]
[1778402586724,30.44,80816.46,25.6,0.67914,0.0002,21.25697]
[1778402591759,30.43,80816.72,25.6,0.67921,0.0002,21.255]
[1778402602837,30.42,80816.62,25.6,0.67924,0.0002,21.25418]
[1778402611900,30.41,80816.58,25.6,0.67931,0.0002,21.24842]
[1778402617943,30.41,80816.69,25.6,0.67936,0.0002,21.24712]
[1778402622979,30.4,80816.48,25.6,0.67934,0.0002,21.24773]
[1778402628013,30.4,80816.54,25.6,0.67936,0.0002,21.24696]
[1778402633048,30.4,80816.37,25.6,0.67935,0.0002,21.24741]
[1778402642119,30.39,80816.26,25.6,0.67936,0.0002,21.24691]
[1778402647154,30.38,80815.91,25.6,0.67932,0.0002,21.24796]
[1778402652189,30.38,80815.66,25.6,0.67929,0.0002,21.24878]
[1778402658231,30.38,80815.57,25.6,0.67929,0.0002,21.24881]
[1778402663266,30.38,80815.94,25.6,0.67937,0.0002,21.24653]
[1778402668301,30.37,80815.73,25.6,0.67934,0.0002,21.24729]
[1778402675350,30.37,80815.76,25.6,0.6794,0.0002,21.24201]
[1778402680385,30.37,80815.61,25.6,0.67938,0.0002,21.24243]
[1778402685420,30.36,80815.65,25.6,0.67941,0.0002,21.24166]
[1778402691462,30.36,80815.76,25.6,0.67946,0.0002,21.24043]
[1778402698511,30.35,80815.8,25.6,0.67949,0.0002,21.23947]
[1778402711604,30.34,80815.93,25.6,0.67957,0.0002,21.23743]
[1778402721674,30.34,80815.93,25.6,0.6796,0.0002,21.23641]
[1778402729730,30.33,80816.11,25.6,0.67967,0.0002,21.23467]
[1778402734768,30.33,80816.25,25.6,0.67974,0.0002,21.22893]
[1778402739803,30.32,80818.59,25.6,0.68022,0.0002,21.2162]
[1778402748868,30.32,80816.27,25.6,0.67979,0.0002,21.22754]
[1778402755917,30.31,80816.26,25.6,0.67981,0.0002,21.22694]
[1778402760952,30.31,80816.3,25.6,0.67984,0.0002,21.22627]
[1778402766994,30.31,80816.48,25.6,0.67989,0.0002,21.22479]
[1778402773036,30.3,80816.48,25.6,0.67991,0.0002,21.22425]
[1778402778071,30.3,80816.27,25.6,0.67989,0.0002,21.22491]
[1778402783106,30.3,80816.46,25.6,0.67994,0.0002,21.22348]
[1778402788141,30.3,80815.48,25.6,0.67976,0.0002,21.22829]
[1778402793176,30.29,80815.38,25.6,0.67977,0.0002,21.2241]
[1778402798211,30.29,80809.28,25.6,0.67856,0.0002,21.25588]
[1778402805260,30.29,80809.5,25.6,0.67861,0.0002,21.25466]
[1778402812312,30.29,80809.32,25.6,0.67858,0.0002,21.25541]
[1778402817357,30.29,80809.35,25.6,0.6786,0.0002,21.25497]
[1778402824398,30.29,80809.3,25.6,0.67861,0.0002,21.25471]
[1778402828427,30.28,80812.95,25.6,0.67934,0.0002,21.23537]
[1778402834468,30.28,80812.95,25.6,0.67935,0.0002,21.23512]
[1778402839503,30.28,80812.8,25.6,0.67933,0.0002,21.23571]
[1778402851587,30.28,80812.78,25.6,0.67937,0.0002,21.23081]
[1778402854389,30.28,80812.39,25.6,0.67929,0.0002,21.23282]
[1778402854560,30.28,80812.39,25.6,0.67929,0.0002,21.23282]
[1778402854472,30.28,80812.56,25.6,0.67933,0.0002,21.23186]
[1778402854680,30.28,80816.1,25.6,0.68004,0.0002,21.21326]
[1778402855616,30.28,80830.43,25.6,0.68289,0.0002,21.13721]
[1778402856623,30.28,80833.44,25.6,0.68349,0.0002,21.12107]
[1778402858661,30.28,80833.69,25.6,0.68354,0.0002,21.1197]
[1778402864679,30.27,80833.71,25.6,0.68355,0.0002,21.11931]
[1778402869714,30.27,80834.47,25.6,0.68371,0.0002,21.115]
[1778402874749,30.27,80836.64,25.6,0.68415,0.0002,21.10317]
[1778402881798,30.27,80834.36,25.6,0.6837,0.0002,21.11522]
[1778402886833,30.27,80834.46,25.6,0.68373,0.0002,21.11454]
[1778402892875,30.27,80836.63,25.6,0.68416,0.0002,21.10274]
[1778402897911,30.27,80836.1,25.6,0.68406,0.0002,21.10551]
[1778402905858,30.27,80836.02,25.6,0.68404,0.0002,21.10586]
[1778402919058,30.26,80833.61,25.6,0.68361,0.0002,21.11371]
[1778402924093,30.26,80833.48,25.6,0.6836,0.0002,21.11422]
[1778402934163,30.26,80834.41,25.6,0.68379,0.0002,21.10892]
[1778402943226,30.26,80834.6,25.6,0.68384,0.0002,21.10767]
[1778402948261,30.26,80834.64,25.6,0.68385,0.0002,21.10735]
[1778402954304,30.26,80836.98,25.6,0.68432,0.0002,21.09468]
[1778402965381,30.26,80836.91,25.6,0.68431,0.0002,21.09495]
[1778402972430,30.26,80833.84,25.6,0.68373,0.0002,21.10678]
[1778402983507,30.25,80833.92,25.6,0.68376,0.0002,21.10599]
[1778402993577,30.25,80834.71,25.6,0.68393,0.0002,21.10143]
[1778402998612,30.25,80834.74,25.6,0.68394,0.0002,21.10112]
[1778403011704,30.25,80834.98,25.6,0.684,0.0002,21.09946]
[1778403018754,30.25,80834.84,25.6,0.68398,0.0002,21.1]
[1778403023789,30.25,80834.53,25.6,0.68392,0.0002,21.10152]
[1778403028824,30.24,80834.64,25.6,0.68395,0.0002,21.10076]
[1778403033859,30.24,80836.95,25.6,0.68444,0.0002,21.08363]
[1778403038894,30.24,80836.95,25.6,0.68445,0.0002,21.08352]
[1778403043929,30.24,80837.44,25.6,0.68455,0.0002,21.08076]
[1778403048964,30.24,80838.96,25.6,0.68485,0.0002,21.07244]
[1778403053999,30.24,80836.2,25.6,0.68431,0.0002,21.08719]
[1778403059034,30.24,80836.44,25.6,0.68436,0.0002,21.08573]
[1778403064069,30.24,80836.86,25.6,0.68445,0.0002,21.08328]
[1778403068559,30.24,80836.83,25.6,0.68445,0.0002,21.08336]
[1778403075146,30.23,80836.8,25.6,0.68446,0.0002,21.08311]
[1778403080181,30.23,80836.69,25.6,0.68445,0.0002,21.08348]
[1778403085216,30.23,80836.42,25.6,0.6844,0.0002,21.0847]
[1778403090251,30.23,80833.99,25.6,0.68393,0.0002,21.09752]
[1778403096293,30.23,80834.2,25.6,0.68401,0.0002,21.09156]
[1778403101328,30.23,80834.06,25.6,0.68399,0.0002,21.09212]
[1778403104560,30.23,80833.7,25.6,0.68392,0.0002,21.09401]
[1778403108561,30.23,80832.89,25.6,0.68376,0.0002,21.09832]
[1778403115426,30.22,80828.91,25.6,0.68298,0.0002,21.11934]
[1778403116775,30.22,80828.91,25.6,0.68298,0.0002,21.11934]
[1778403117440,30.22,80828.91,25.6,0.68298,0.0002,21.11928]
[1778403122475,30.22,80827.8,25.6,0.68276,0.0002,21.12509]
[1778403127510,30.22,80826.7,25.6,0.68255,0.0002,21.13083]
[1778403138589,30.22,80829.18,25.6,0.68305,0.0002,21.11735]
[1778403139717,30.22,80829.18,25.6,0.68305,0.0002,21.11735]
[1778403139805,30.22,80829.15,25.6,0.68304,0.0002,21.11748]
[1778403147652,30.22,80829.74,25.6,0.68317,0.0002,21.11424]
[1778403153694,30.22,80830.19,25.6,0.68329,0.0002,21.10723]
[1778403158729,30.22,80830.76,25.6,0.6834,0.0002,21.1041]
[1778403164771,30.22,80830.37,25.6,0.68333,0.0002,21.10606]
[1778403169806,30.22,80831.02,25.6,0.68346,0.0002,21.10248]
[1778403174841,30.22,80828.84,25.6,0.68303,0.0002,21.11409]
[1778403182897,30.22,80828.92,25.6,0.68305,0.0002,21.11349]
[1778403187932,30.22,80828.95,25.6,0.68306,0.0002,21.11324]
[1778403198002,30.21,80828.92,25.6,0.68306,0.0002,21.11326]
[1778403204055,30.21,80828.74,25.6,0.68303,0.0002,21.11416]
[1778403211104,30.21,80828.46,25.6,0.683,0.0002,21.11105]
[1778403215907,30.21,80828.55,25.6,0.68302,0.0002,21.11055]
[1778403216139,30.21,80827.89,25.6,0.68289,0.0002,21.11406]
[1778403221174,30.21,80826.4,25.6,0.68259,0.0002,21.12198]
[1778403222181,30.21,80823.05,25.6,0.68193,0.0002,21.13986]
[1778403228223,30.21,80822.28,25.6,0.68178,0.0002,21.14388]
[1778403238293,30.21,80822.28,25.6,0.68178,0.0002,21.14365]
[1778403241314,30.21,80816.91,25.6,0.68072,0.0002,21.17208]
[1778403246349,30.21,80815.14,25.6,0.68037,0.0002,21.18122]
[1778403251384,30.21,80813.51,25.6,0.68005,0.0002,21.18956]
[1778403256419,30.21,80813.14,25.6,0.67999,0.0002,21.19121]
[1778403262463,30.2,80813.57,25.6,0.68009,0.0002,21.18857]
[1778403269510,30.2,80813.86,25.6,0.68017,0.0002,21.18658]
[1778403274546,30.2,80813.82,25.6,0.6802,0.0002,21.18191]
[1778403275553,30.2,80817.37,25.6,0.68091,0.0002,21.16305]
[1778403280588,30.19,80819.41,25.6,0.68133,0.0002,21.15196]
[1778403289651,30.19,80819.28,25.6,0.68132,0.0002,21.1521]
[1778403294686,30.19,80820.64,25.6,0.68161,0.0002,21.1445]
[1778403295350,30.19,80820.64,25.6,0.68161,0.0002,21.1445]
[1778403295693,30.19,80821.0,25.6,0.68168,0.0002,21.14252]
[1778403300728,30.19,80822.95,25.6,0.68208,0.0002,21.13186]
[1778403305763,30.19,80824.34,25.6,0.68236,0.0002,21.12424]
[1778403316840,30.18,80824.71,25.6,0.68245,0.0002,21.12195]
[1778403323889,30.18,80823.71,25.6,0.68225,0.0002,21.12728]
[1778403328924,30.18,80823.1,25.6,0.68213,0.0002,21.13053]
[1778403333959,30.18,80823.61,25.6,0.68226,0.0002,21.12327]
[1778403340002,30.18,80823.68,25.6,0.68227,0.0002,21.12296]
[1778403349064,30.18,80823.58,25.6,0.68224,0.0002,21.12367]
[1778403354099,30.19,80823.65,25.6,0.68225,0.0002,21.1234]
[1778403362918,30.19,80823.61,25.6,0.68224,0.0002,21.12364]
[1778403368407,30.19,80823.64,25.6,0.68224,0.0002,21.12377]
[1778403382295,30.19,80823.79,25.6,0.68226,0.0002,21.12337]
[1778403392365,30.19,80823.79,25.6,0.68228,0.0002,21.11903]
[1778403397400,30.19,80823.79,25.6,0.68227,0.0002,21.11925]
[1778403407470,30.2,80823.79,25.6,0.68225,0.0002,21.11972]
[1778403412505,30.2,80823.72,25.6,0.68223,0.0002,21.12038]
[1778403424590,30.2,80823.72,25.6,0.68221,0.0002,21.12088]
[1778403430632,30.2,80823.4,25.6,0.68214,0.0002,21.12282]
[1778403437681,30.2,80823.26,25.6,0.6821,0.0002,21.12385]
[1778403441783,30.21,80823.4,25.6,0.68212,0.0002,21.12323]
[1778403441839,30.21,80823.4,25.6,0.68212,0.0002,21.12327]
[1778403442716,30.21,80817.2,25.6,0.68088,0.0002,21.15626]
[1778403445737,30.21,80814.16,25.6,0.68028,0.0002,21.17236]
[1778403453426,30.21,80812.77,25.6,0.68,0.0002,21.17973]
[1778403459835,30.21,80812.12,25.6,0.6799,0.0002,21.17854]
[1778403469906,30.2,80812.12,25.6,0.67991,0.0002,21.17833]
[1778403479976,30.2,80812.12,25.6,0.67992,0.0002,21.17796]
[1778403486018,30.2,80810.6,25.6,0.67963,0.0002,21.18561]
[1778403496088,30.2,80810.6,25.6,0.67965,0.0002,21.18508]
[1778403502130,30.19,80809.92,25.6,0.67952,0.0002,21.18839]
[1778403512200,30.19,80809.92,25.6,0.67957,0.0002,21.18341]
[1778403520256,30.19,80810.09,25.6,0.67961,0.0002,21.18224]
[1778403527090,30.19,80810.05,25.6,0.6796,0.0002,21.18239]
[1778403527148,30.19,80810.05,25.6,0.6796,0.0002,21.18239]
[1778403527153,30.19,80810.05,25.6,0.6796,0.0002,21.18239]
[1778403527185,30.19,80810.05,25.6,0.67961,0.0002,21.18225]
[1778403528090,30.19,80810.05,25.6,0.67961,0.0002,21.18225]
[1778403528175,30.19,80810.05,25.6,0.67961,0.0002,21.18225]
[1778403528191,30.19,80810.05,25.6,0.67961,0.0002,21.18222]
[1778403535361,30.19,80810.02,25.6,0.67961,0.0002,21.18221]
[1778403539686,30.19,80809.98,25.6,0.6796,0.0002,21.1824]
[1778403539686,30.19,80809.98,25.6,0.6796,0.0002,21.1824]
[1778403540166,30.19,80809.98,25.6,0.67961,0.0002,21.18231]
[1778403540670,30.19,80809.98,25.6,0.67961,0.0002,21.18231]
[1778403540690,30.19,80809.98,25.6,0.67961,0.0002,21.18231]
[1778403540781,30.19,80809.91,25.6,0.67959,0.0002,21.18268]
[1778403550468,30.18,80809.98,25.6,0.67961,0.0002,21.18211]
[1778403554726,30.18,80809.95,25.6,0.67961,0.0002,21.18223]
[1778403554733,30.18,80809.95,25.6,0.67961,0.0002,21.18223]
[1778403555228,30.18,80809.95,25.6,0.67961,0.0002,21.18218]
[1778403555670,30.18,80809.95,25.6,0.67961,0.0002,21.18218]
[1778403555689,30.18,80809.95,25.6,0.67961,0.0002,21.18218]
[1778403555761,30.18,80809.88,25.6,0.6796,0.0002,21.18255]
[1778403561798,30.18,80812.15,25.6,0.68005,0.0002,21.17048]
[1778403573631,30.18,80812.25,25.6,0.68011,0.0002,21.16534]
[1778403574837,30.18,80812.25,25.6,0.68011,0.0002,21.16534]
[1778403574868,30.18,80812.25,25.6,0.68011,0.0002,21.16534]
[1778403574973,30.18,80812.25,25.6,0.68011,0.0002,21.16533]
[1778403575760,30.18,80812.25,25.6,0.68011,0.0002,21.16533]
[1778403575761,30.18,80812.25,25.6,0.68011,0.0002,21.16533]
[1778403575859,30.18,80812.25,25.6,0.68011,0.0002,21.16533]
[1778403580680,30.18,80815.95,25.6,0.68085,0.0002,21.14575]
[1778403585716,30.18,80818.3,25.6,0.68131,0.0002,21.13339]
[1778403590751,30.18,80818.5,25.6,0.68135,0.0002,21.13243]
[1778403594328,30.18,80821.45,25.6,0.68194,0.0002,21.11673]
[1778403594779,30.18,80821.92,25.6,0.68203,0.0002,21.11421]
[1778403600821,30.18,80821.36,25.6,0.68192,0.0002,21.11715]
[1778403603842,30.18,80826.49,25.6,0.68295,0.0002,21.08968]
[1778403607870,30.18,80835.74,25.6,0.68479,0.0002,21.03986]
[1778403613912,30.18,80834.77,25.6,0.68459,0.0002,21.04532]
[1778403618947,30.18,80835.75,25.6,0.68478,0.0002,21.03999]
[1778403622810,30.18,80836.06,25.6,0.68485,0.0002,21.03829]
[1778403623048,30.18,80836.06,25.6,0.68485,0.0002,21.03829]
[1778403623362,30.18,80836.06,25.6,0.68485,0.0002,21.03829]
[1778403623174,30.18,80844.42,25.6,0.68651,0.0002,20.99291]
[1778403623976,30.18,80844.42,25.6,0.68651,0.0002,20.99291]
[1778403623984,30.18,80867.13,25.6,0.691,0.0002,20.86779]
[1778403624991,30.18,80872.6,25.6,0.69208,0.0002,20.83725]
[1778403625998,30.18,80875.96,25.6,0.69274,0.0002,20.81843]
[1778403631034,30.18,80874.37,25.6,0.69246,0.0002,20.82281]
[1778403636069,30.18,80878.6,25.6,0.69329,0.0002,20.79903]
[1778403641104,30.18,80878.96,25.6,0.69336,0.0002,20.79703]
[1778403645130,30.18,80878.95,25.6,0.69336,0.0002,20.79711]
[1778403645132,30.18,80879.69,25.6,0.6935,0.0002,20.79295]
[1778403649639,30.18,80882.26,25.6,0.694,0.0002,20.77852]
[1778403650167,30.18,80880.26,25.6,0.69361,0.0002,20.7898]
[1778403652181,30.18,80876.44,25.6,0.69286,0.0002,20.8113]
[1778403658223,30.18,80871.52,25.6,0.6919,0.0002,20.8387]
[1778403663259,30.18,80868.39,25.6,0.69129,0.0002,20.85601]
[1778403668294,30.18,80868.21,25.6,0.69126,0.0002,20.85683]
[1778403674336,30.18,80867.99,25.6,0.69122,0.0002,20.85781]
[1778403679371,30.18,80870.17,25.6,0.69165,0.0002,20.84552]
[1778403685168,30.18,80870.39,25.6,0.6917,0.0002,20.84423]
[1778403687428,30.18,80873.62,25.6,0.69234,0.0002,20.82604]
[1778403692463,30.18,80874.05,25.6,0.69246,0.0002,20.8189]
[1778403697498,30.17,80876.54,25.6,0.69296,0.0002,20.80472]
[1778403703540,30.17,80875.28,25.6,0.69272,0.0002,20.81157]
[1778403708575,30.17,80875.08,25.6,0.69268,0.0002,20.81246]
[1778403711755,30.17,80872.74,25.6,0.69223,0.0002,20.82548]
[1778403712603,30.17,80863.45,25.6,0.6904,0.0002,20.87714]
[1778403717638,30.17,80862.54,25.6,0.69024,0.0002,20.88171]
[1778403722673,30.17,80861.14,25.6,0.68998,0.0002,20.88901]
[1778403727708,30.16,80861.59,25.6,0.69008,0.0002,20.88604]
[1778403730732,30.16,80864.6,25.6,0.69069,0.0002,20.86905]
[1778403735764,30.16,80866.02,25.6,0.69098,0.0002,20.86082]
[1778403740802,30.16,80865.25,25.6,0.69084,0.0002,20.86462]
[1778403745837,30.15,80864.31,25.6,0.69067,0.0002,20.86943]
[1778403754900,30.15,80864.43,25.6,0.69075,0.0002,20.86344]
[1778403759935,30.15,80864.51,25.6,0.69078,0.0002,20.86261]
[1778403763060,30.15,80864.54,25.6,0.69079,0.0002,20.86236]
[1778403765067,30.14,80864.54,25.6,0.69079,0.0002,20.86221]
[1778403772019,30.14,80864.69,25.6,0.69085,0.0002,20.8604]
[1778403777054,30.14,80864.92,25.6,0.69091,0.0002,20.85866]
[1778403782089,30.13,80864.94,25.6,0.69093,0.0002,20.85812]
[1778403791152,30.13,80867.08,25.6,0.69138,0.0002,20.84548]
[1778403792772,30.13,80867.08,25.6,0.69138,0.0002,20.84548]
[1778403793422,30.13,80867.08,25.6,0.69138,0.0002,20.84548]
[1778403793436,30.13,80867.86,25.6,0.69154,0.0002,20.84088]
[1778403794173,30.13,80874.4,25.6,0.69283,0.0002,20.80423]
[1778403794676,30.13,80874.4,25.6,0.69283,0.0002,20.80423]
[1778403795180,30.13,80878.58,25.6,0.69366,0.0002,20.78059]
[1778403799208,30.13,80878.72,25.6,0.69369,0.0002,20.7796]
[1778403804243,30.12,80880.57,25.6,0.69406,0.0002,20.76898]
[1778403808271,30.12,80890.29,25.6,0.69597,0.0002,20.71372]
[1778403810285,30.12,80893.71,25.6,0.69665,0.0002,20.69405]
[1778403814313,30.12,80897.09,25.6,0.69735,0.0002,20.66994]
[1778403817334,30.12,80900.74,25.6,0.69807,0.0002,20.64875]
[1778403819348,30.12,80896.13,25.6,0.69717,0.0002,20.67504]
[1778403826398,30.12,80896.36,25.6,0.69724,0.0002,20.6729]
[1778403831432,30.11,80894.3,25.6,0.69686,0.0002,20.68421]
[1778403834453,30.11,80890.94,25.6,0.69621,0.0002,20.70314]
[1778403843516,30.11,80889.13,25.6,0.69586,0.0002,20.71304]
[1778403845563,30.11,80889.13,25.6,0.69586,0.0002,20.71304]
[1778403846537,30.11,80885.64,25.6,0.69518,0.0002,20.73282]
[1778403848551,30.11,80881.57,25.6,0.69438,0.0002,20.75588]
[1778403849987,30.11,80880.98,25.6,0.69427,0.0002,20.75918]
[1778403850565,30.11,80886.95,25.6,0.69544,0.0002,20.72524]
[1778403851572,30.11,80890.07,25.6,0.69606,0.0002,20.70742]
[1778403853139,30.11,80890.03,25.6,0.69605,0.0002,20.70763]
[1778403853586,30.11,80887.62,25.6,0.69558,0.0002,20.72136]
[1778403859062,30.11,80884.81,25.6,0.69503,0.0002,20.73727]
[1778403859163,30.11,80885.06,25.6,0.69508,0.0002,20.73578]
[1778403863656,30.11,80889.42,25.6,0.69594,0.0002,20.71079]
[1778403865670,30.1,80892.39,25.6,0.69653,0.0002,20.69379]
[1778403870705,30.1,80892.47,25.6,0.69654,0.0002,20.69329]
[1778403875740,30.1,80895.19,25.6,0.69711,0.0002,20.67312]
[1778403880775,30.11,80895.63,25.6,0.69719,0.0002,20.6707]
[1778403885810,30.11,80897.89,25.6,0.69763,0.0002,20.65788]
[1778403891857,30.11,80897.19,25.6,0.69748,0.0002,20.66212]
[1778403896892,30.11,80895.75,25.6,0.69719,0.0002,20.67059]
[1778403901127,30.11,80895.36,25.6,0.69711,0.0002,20.6729]
[1778403901229,30.11,80891.9,25.6,0.69643,0.0002,20.69276]
[1778403902937,30.11,80888.29,25.6,0.69573,0.0002,20.71337]
[1778403903942,30.11,80884.58,25.6,0.695,0.0002,20.73446]
[1778403905558,30.11,80879.05,25.6,0.69391,0.0002,20.76569]
[1778403905956,30.11,80876.09,25.6,0.69333,0.0002,20.78239]
[1778403906963,30.11,80872.74,25.6,0.69267,0.0002,20.80122]
[1778403911998,30.11,80878.38,25.6,0.69378,0.0002,20.76952]
[1778403916026,30.11,80875.39,25.6,0.69319,0.0002,20.78644]
[1778403924082,30.11,80872.53,25.6,0.69263,0.0002,20.80243]
[1778403930124,30.11,80872.76,25.6,0.69268,0.0002,20.80095]
[1778403938181,30.1,80872.78,25.6,0.69274,0.0002,20.79541]
[1778403943216,30.1,80870.45,25.6,0.6923,0.0002,20.80793]
[1778403949261,30.1,80869.64,25.6,0.69216,0.0002,20.81201]
[1778403955303,30.09,80869.35,25.6,0.69212,0.0002,20.81314]
[1778403964366,30.09,80869.08,25.6,0.69209,0.0002,20.81378]
[1778403971415,30.08,80869.5,25.6,0.6922,0.0002,20.81076]
[1778403976450,30.08,80869.29,25.6,0.69218,0.0002,20.81124]
[1778403981485,30.08,80869.58,25.6,0.69226,0.0002,20.80885]
[1778403986520,30.07,80869.65,25.6,0.6923,0.0002,20.80769]
[1778403992563,30.06,80869.69,25.6,0.69238,0.0002,20.80183]
[1778403997598,30.06,80869.61,25.6,0.69239,0.0002,20.8014]
[1778404001062,30.06,80869.58,25.6,0.6924,0.0002,20.80114]
[1778404006661,30.05,80869.29,25.6,0.69239,0.0002,20.80135]
[1778404011059,30.04,80869.26,25.6,0.6924,0.0002,20.80093]
[1778404017738,30.04,80863.1,25.6,0.69122,0.0002,20.83449]
[1778404019752,30.04,80859.81,25.6,0.69057,0.0002,20.85258]
[1778404020852,30.04,80857.36,25.6,0.69009,0.0002,20.86611]
[1778404021067,30.04,80857.36,25.6,0.69009,0.0002,20.86611]
[1778404021766,30.04,80850.87,25.6,0.68881,0.0002,20.902]
[1778404026802,30.03,80844.78,25.6,0.68762,0.0002,20.935]
[1778404031837,30.03,80843.65,25.6,0.68741,0.0002,20.94064]
[1778404036872,30.02,80844.82,25.6,0.68766,0.0002,20.9336]
[1778404041907,30.02,80845.28,25.6,0.68777,0.0002,20.93052]
[1778404046946,30.02,80845.46,25.6,0.68783,0.0002,20.92901]
[1778404051600,30.02,80845.36,25.6,0.68782,0.0002,20.92926]
[1778404058402,30.01,80845.0,25.6,0.68779,0.0002,20.92619]
[1778404065072,30.01,80844.85,25.6,0.6878,0.0002,20.92607]
[1778404069103,30.0,80836.92,25.6,0.68623,0.0002,20.96927]
[1778404075145,30.0,80839.54,25.6,0.68678,0.0002,20.95414]
[1778404079173,30.0,80842.96,25.6,0.68747,0.0002,20.935]
[1778404083201,30.0,80847.64,25.6,0.68841,0.0002,20.90887]
[1778404088236,29.99,80849.05,25.6,0.6887,0.0002,20.90077]
[1778404093271,29.99,80852.85,25.6,0.68947,0.0002,20.87939]
[1778404097056,29.99,80852.85,25.6,0.68947,0.0002,20.87939]
[1778404097299,29.99,80852.95,25.6,0.6895,0.0002,20.87863]
[1778404103341,29.99,80853.39,25.6,0.68959,0.0002,20.87592]
[1778404108376,29.99,80851.26,25.6,0.68918,0.0002,20.88756]
[1778404115426,29.98,80850.98,25.6,0.68918,0.0002,20.88375]
[1778404127513,29.98,80851.09,25.6,0.68924,0.0002,20.88193]
[1778404135607,29.97,80850.9,25.6,0.68923,0.0002,20.88223]
[1778404140642,29.97,80851.39,25.6,0.68934,0.0002,20.87906]
[1778404150712,29.96,80852.18,25.6,0.68953,0.0002,20.87372]
[1778404160782,29.96,80852.18,25.6,0.68956,0.0002,20.87295]
[1778404166824,29.95,80852.22,25.6,0.68958,0.0002,20.87229]
[1778404172866,29.95,80852.25,25.6,0.68963,0.0002,20.86712]
[1778404180924,29.95,80852.29,25.6,0.68966,0.0002,20.86637]
[1778404181888,29.95,80852.29,25.6,0.68966,0.0002,20.86637]
[1778404181931,29.95,80852.25,25.6,0.68965,0.0002,20.86653]
[1778404182938,29.95,80848.6,25.6,0.68893,0.0002,20.88678]
[1778404187973,29.95,80848.91,25.6,0.689,0.0002,20.88466]
[1778404194015,29.94,80850.35,25.6,0.6893,0.0002,20.87619]
[1778404199090,29.94,80850.35,25.6,0.68931,0.0002,20.87592]
[1778404207111,29.94,80851.12,25.6,0.68949,0.0002,20.87105]
[1778404212147,29.94,80849.48,25.6,0.68917,0.0002,20.88005]
[1778404217182,29.94,80841.3,25.6,0.68753,0.0002,20.92535]
[1778404218189,29.94,80837.74,25.6,0.68682,0.0002,20.94499]
[1778404223224,29.94,80837.9,25.6,0.68684,0.0002,20.94441]
[1778404226247,29.94,80834.57,25.6,0.68617,0.0002,20.9629]
[1778404231284,29.94,80834.32,25.6,0.68614,0.0002,20.95989]
[1778404236319,29.94,80834.28,25.6,0.68613,0.0002,20.96008]
[1778404242361,29.94,80834.98,25.6,0.68627,0.0002,20.95625]
[1778404250417,29.94,80836.82,25.6,0.68664,0.0002,20.94618]
[1778404255452,29.94,80837.96,25.6,0.68687,0.0002,20.93995]
[1778404260487,29.94,80839.04,25.6,0.68708,0.0002,20.93405]
[1778404266529,29.94,80838.23,25.6,0.68692,0.0002,20.93857]
[1778404271564,29.94,80838.88,25.6,0.68705,0.0002,20.93504]
[1778404276599,29.94,80837.82,25.6,0.68683,0.0002,20.94095]
[1778404281634,29.94,80835.04,25.6,0.68627,0.0002,20.95628]
[1778404284655,29.94,80831.89,25.6,0.68564,0.0002,20.97365]
[1778404289690,29.95,80831.53,25.6,0.68555,0.0002,20.97592]
[1778404294725,29.95,80829.22,25.6,0.68511,0.0002,20.9843]
[1778404299760,29.95,80828.69,25.6,0.68499,0.0002,20.98748]
[1778404307816,29.95,80828.68,25.6,0.68497,0.0002,20.98797]
[1778404312851,29.95,80830.31,25.6,0.68529,0.0002,20.97936]
[1778404317924,29.96,80830.47,25.6,0.68531,0.0002,20.97888]
[1778404322962,29.96,80832.9,25.6,0.68578,0.0002,20.96593]
[1778404327997,29.96,80833.44,25.6,0.68588,0.0002,20.96334]
[1778404337060,29.97,80834.54,25.6,0.68608,0.0002,20.95795]
[1778404345116,29.97,80837.61,25.6,0.68667,0.0002,20.94171]
[1778404346123,29.97,80840.75,25.6,0.6873,0.0002,20.92452]
[1778404351793,29.97,80843.1,25.6,0.68776,0.0002,20.91191]
[1778404351841,29.97,80843.1,25.6,0.68778,0.0002,20.90737]
[1778404353172,29.97,80848.22,25.6,0.6888,0.0002,20.87911]
[1778404355064,29.97,80848.22,25.6,0.6888,0.0002,20.87911]
[1778404355186,29.97,80854.18,25.6,0.68999,0.0002,20.84603]
[1778404360221,29.97,80853.42,25.6,0.68983,0.0002,20.85046]
[1778404365256,29.98,80853.42,25.6,0.68982,0.0002,20.85064]
[1778404371298,29.98,80853.43,25.6,0.68982,0.0002,20.85077]
[1778404377340,29.98,80853.46,25.6,0.68983,0.0002,20.85053]
[1778404382375,29.98,80853.53,25.6,0.68985,0.0002,20.84998]
[1778404389061,29.97,80853.43,25.6,0.68983,0.0002,20.85047]
[1778404394461,29.97,80852.81,25.6,0.68971,0.0002,20.85373]
[1778404397068,29.97,80852.81,25.6,0.68971,0.0002,20.85373]
[1778404402517,29.98,80852.94,25.6,0.68973,0.0002,20.85325]
[1778404407552,29.98,80852.76,25.6,0.68969,0.0002,20.8544]
[1778404415914,29.98,80852.76,25.6,0.68969,0.0002,20.8544]
[1778404421650,29.98,80852.91,25.6,0.68974,0.0002,20.84936]
[1778404427692,29.98,80852.66,25.6,0.68968,0.0002,20.85092]
[1778404432727,29.98,80852.66,25.6,0.68968,0.0002,20.85105]
[1778404438769,29.98,80852.72,25.6,0.68968,0.0002,20.85088]
[1778404449847,29.98,80852.79,25.6,0.68969,0.0002,20.85077]
[1778404456896,29.98,80852.76,25.6,0.68968,0.0002,20.85111]
[1778404461931,29.98,80852.84,25.6,0.68969,0.0002,20.85079]
[1778404467973,29.99,80852.59,25.6,0.68963,0.0002,20.85233]
[1778404478043,29.99,80852.59,25.6,0.68965,0.0002,20.848]
[1778404490127,29.99,80852.84,25.6,0.68969,0.0002,20.8469]
[1778404493851,29.99,80851.61,25.6,0.68945,0.0002,20.85378]
[1778404494155,29.99,80851.0,25.6,0.68933,0.0002,20.85718]
[1778404495162,29.99,80846.79,25.6,0.68849,0.0002,20.88054]
[1778404496170,29.99,80843.84,25.6,0.6879,0.0002,20.89684]
[1778404496315,29.99,80843.84,25.6,0.6879,0.0002,20.89684]
[1778404500199,29.99,80836.46,25.6,0.68641,0.0002,20.93766]
[1778404505234,29.99,80834.14,25.6,0.68594,0.0002,20.95074]
[1778404509262,29.99,80841.32,25.6,0.68737,0.0002,20.91154]
[1778404514297,30.0,80843.45,25.6,0.68778,0.0002,20.90003]
[1778404519332,30.0,80843.4,25.6,0.68776,0.0002,20.90059]
[1778404525376,30.01,80842.9,25.6,0.68759,0.0002,20.90549]
[1778404528366,30.02,80842.87,25.6,0.68755,0.0002,20.90653]
[1778404528397,30.02,80843.24,25.6,0.68759,0.0002,20.90557]
[1778404530411,30.02,80846.39,25.6,0.68821,0.0002,20.88841]
[1778404535446,30.03,80846.02,25.6,0.68814,0.0002,20.88653]
[1778404540481,30.03,80846.09,25.6,0.68814,0.0002,20.88673]
[1778404545516,30.04,80846.08,25.6,0.68811,0.0002,20.88739]
[1778404550122,30.04,80846.12,25.6,0.68811,0.0002,20.88742]
[1778404550194,30.05,80846.16,25.6,0.68804,0.0002,20.8897]
[1778404551558,30.06,80842.44,25.6,0.68725,0.0002,20.9115]
[1778404556595,30.07,80842.11,25.6,0.68716,0.0002,20.91393]
[1778404559954,30.07,80841.68,25.6,0.68707,0.0002,20.91653]
[1778404572707,30.08,80839.34,25.6,0.68654,0.0002,20.93092]
[1778404586805,30.08,80839.34,25.6,0.68651,0.0002,20.932]
[1778404599896,30.09,80836.55,25.6,0.68595,0.0002,20.94338]
[1778404603924,30.09,80833.55,25.6,0.68535,0.0002,20.9599]
[1778404609966,30.09,80833.12,25.6,0.68525,0.0002,20.96259]
[1778404615001,30.09,80831.93,25.6,0.685,0.0002,20.96945]
[1778404620037,30.1,80831.38,25.6,0.68487,0.0002,20.97281]
[1778404626080,30.1,80831.17,25.6,0.68482,0.0002,20.97441]
[1778404634136,30.1,80830.87,25.6,0.68474,0.0002,20.97657]
[1778404647227,30.11,80830.71,25.6,0.68468,0.0002,20.9781]
[1778404657297,30.11,80830.71,25.6,0.68468,0.0002,20.9743]
[1778404663339,30.12,80830.64,25.6,0.68465,0.0002,20.97515]
[1778404668374,30.12,80830.54,25.6,0.68462,0.0002,20.97608]
[1778404674416,30.12,80830.34,25.6,0.68456,0.0002,20.97764]
[1778404682061,30.12,80830.34,25.6,0.68456,0.0002,20.97764]
[1778404687507,30.13,80832.44,25.6,0.68495,0.0002,20.96727]
[1778404692542,30.13,80832.52,25.6,0.68495,0.0002,20.96726]
[1778404697577,30.13,80832.48,25.6,0.68492,0.0002,20.96795]
[1778404703619,30.14,80834.46,25.6,0.68531,0.0002,20.95759]
[1778404704655,30.14,80834.46,25.6,0.68531,0.0002,20.95759]
[1778404704705,30.14,80838.74,25.6,0.68616,0.0002,20.93438]
[1778404705633,30.14,80843.36,25.6,0.68707,0.0002,20.90925]
[1778404707061,30.14,80843.36,25.6,0.68707,0.0002,20.90925]
[1778404711298,30.14,80844.27,25.6,0.68725,0.0002,20.90449]
[1778404711399,30.14,80844.27,25.6,0.68726,0.0002,20.90037]
[1778404711602,30.14,80844.27,25.6,0.68726,0.0002,20.90037]
[1778404711675,30.14,80844.35,25.6,0.68728,0.0002,20.89993]
[1778404716710,30.14,80844.57,25.6,0.68731,0.0002,20.89903]
[1778404721745,30.15,80844.72,25.6,0.68733,0.0002,20.89844]
[1778404723226,30.15,80844.72,25.6,0.68733,0.0002,20.89844]
[1778404723324,30.15,80845.36,25.6,0.68745,0.0002,20.89509]
[1778404724511,30.15,80845.36,25.6,0.68745,0.0002,20.89509]
[1778404723760,30.15,80848.65,25.6,0.68811,0.0002,20.87703]
[1778404724767,30.15,80851.3,25.6,0.68863,0.0002,20.86249]
[1778404730810,30.15,80851.42,25.6,0.68864,0.0002,20.86248]
[1778404735844,30.15,80851.38,25.6,0.68862,0.0002,20.863]
[1778404742893,30.16,80851.45,25.6,0.68861,0.0002,20.86309]
[1778404749942,30.16,80849.17,25.6,0.68815,0.0002,20.87588]
[1778404756991,30.16,80849.31,25.6,0.68817,0.0002,20.8755]
[1778404762590,30.16,80850.13,25.6,0.68832,0.0002,20.87119]
[1778404768068,30.16,80849.52,25.6,0.6882,0.0002,20.87471]
[1778404769526,30.16,80849.52,25.6,0.6882,0.0002,20.87471]
[1778404770082,30.16,80847.93,25.6,0.68788,0.0002,20.8835]
[1778404775117,30.16,80845.61,25.6,0.68744,0.0002,20.89198]
[1778404782166,30.17,80845.83,25.6,0.68746,0.0002,20.89128]
[1778404789215,30.17,80845.72,25.6,0.68743,0.0002,20.89212]
[1778404793243,30.17,80842.27,25.6,0.68674,0.0002,20.91126]
[1778404795735,30.17,80841.99,25.6,0.68667,0.0002,20.91292]
[1778404797271,30.17,80836.07,25.6,0.68549,0.0002,20.94528]
[1778404799285,30.17,80832.89,25.6,0.68485,0.0002,20.96276]
[1778404802082,30.18,80830.42,25.6,0.68435,0.0002,20.97632]
[1778404809355,30.18,80830.21,25.6,0.68428,0.0002,20.97821]
[1778404815174,30.18,80830.21,25.6,0.68428,0.0002,20.97821]
[1778404820432,30.19,80829.6,25.6,0.68411,0.0002,20.98271]
[1778404826474,30.19,80829.78,25.6,0.68413,0.0002,20.98234]
[1778404832516,30.2,80829.15,25.6,0.68401,0.0002,20.98178]
[1778404837551,30.2,80826.26,25.6,0.68341,0.0002,20.99783]
[1778404838558,30.2,80823.28,25.6,0.68281,0.0002,21.01389]
[1778404840556,30.2,80822.95,25.6,0.68274,0.0002,21.01573]
[1778404840572,30.2,80822.54,25.6,0.68266,0.0002,21.01801]
[1778404846614,30.21,80820.8,25.6,0.68229,0.0002,21.02782]
[1778404849311,30.21,80821.04,25.6,0.68234,0.0002,21.02669]
[1778404854670,30.21,80821.58,25.6,0.68243,0.0002,21.02424]
[1778404859705,30.21,80821.5,25.6,0.68239,0.0002,21.02522]
[1778404864740,30.22,80820.48,25.6,0.68217,0.0002,21.03126]
[1778404870784,30.22,80820.41,25.6,0.68213,0.0002,21.03224]
[1778404877839,30.23,80820.45,25.6,0.68211,0.0002,21.03277]
[1778404882874,30.23,80820.41,25.6,0.68209,0.0002,21.03351]
[1778404889923,30.23,80820.6,25.6,0.6821,0.0002,21.03323]
[1778404896972,30.24,80820.35,25.6,0.68205,0.0002,21.03073]
[1778404902007,30.24,80819.92,25.6,0.68195,0.0002,21.03353]
[1778404907042,30.24,80820.13,25.6,0.68198,0.0002,21.03276]
[1778404912077,30.25,80820.03,25.6,0.68195,0.0002,21.03351]
[1778404917113,30.25,80819.87,25.6,0.6819,0.0002,21.03475]
[1778404922148,30.25,80820.3,25.6,0.68198,0.0002,21.03268]
[1778404932218,30.25,80820.3,25.6,0.68196,0.0002,21.03311]
[1778404937253,30.26,80820.3,25.6,0.68195,0.0002,21.03355]
[1778404947323,30.26,80820.97,25.6,0.68205,0.0002,21.03086]
[1778404953365,30.27,80820.64,25.6,0.682,0.0002,21.02849]
[1778404962428,30.27,80820.59,25.6,0.68196,0.0002,21.02961]
[1778404968470,30.27,80820.39,25.6,0.6819,0.0002,21.03115]
[1778404980554,30.28,80820.36,25.6,0.68186,0.0002,21.03224]
[1778404987603,30.28,80820.46,25.6,0.68186,0.0002,21.03219]
[1778404992638,30.29,80819.68,25.6,0.6817,0.0002,21.03663]
[1778404995659,30.29,80815.54,25.6,0.68086,0.0002,21.05871]
[1778405000694,30.29,80812.96,25.6,0.68033,0.0002,21.07287]
[1778405003717,30.29,80809.77,25.6,0.67968,0.0002,21.09003]
[1778405008752,30.3,80809.28,25.6,0.67956,0.0002,21.09319]
[1778405015801,30.3,80808.85,25.6,0.67947,0.0002,21.09179]
[1778405020837,30.31,80807.82,25.6,0.67923,0.0002,21.0979]
[1778405027885,30.32,80810.29,25.6,0.67969,0.0002,21.086]
[1778405032920,30.32,80810.39,25.6,0.67968,0.0002,21.08626]
[1778405038962,30.33,80808.19,25.6,0.67921,0.0002,21.09874]
[1778405044216,30.33,80808.16,25.6,0.67918,0.0002,21.09934]
[1778405050039,30.34,80808.14,25.6,0.67914,0.0002,21.10065]
[1778405056081,30.35,80810.38,25.6,0.67955,0.0002,21.08986]
[1778405062123,30.35,80810.48,25.6,0.67954,0.0002,21.09031]
[1778405068165,30.36,80810.12,25.6,0.67943,0.0002,21.09314]
[1778405072169,30.36,80811.84,25.6,0.67978,0.0002,21.08004]
[1778405072193,30.36,80812.53,25.6,0.67992,0.0002,21.07658]
[1778405078235,30.37,80814.92,25.6,0.68036,0.0002,21.06506]
[1778405085284,30.38,80814.96,25.6,0.68033,0.0002,21.06593]
[1778405090319,30.38,80814.89,25.6,0.68029,0.0002,21.06684]
[1778405095354,30.39,80817.2,25.6,0.68073,0.0002,21.05523]
[1778405100389,30.39,80815.03,25.6,0.68028,0.0002,21.06707]
[1778405105425,30.39,80815.09,25.6,0.68029,0.0002,21.06701]
[1778405112474,30.39,80815.14,25.6,0.68029,0.0002,21.06708]
[1778405119524,30.39,80815.17,25.6,0.68028,0.0002,21.06724]
[1778405127580,30.4,80815.48,25.6,0.68033,0.0002,21.06591]
[1778405132615,30.4,80815.55,25.6,0.68037,0.0002,21.06101]
[1778405137650,30.4,80815.99,25.6,0.68046,0.0002,21.05869]
[1778405142685,30.4,80815.78,25.6,0.68042,0.0002,21.05979]
[1778405147720,30.4,80815.59,25.6,0.68037,0.0002,21.06099]
[1778405159804,30.4,80815.67,25.6,0.68037,0.0002,21.06104]
[1778405165847,30.4,80815.35,25.6,0.6803,0.0002,21.06294]
[1778405175918,30.41,80815.39,25.6,0.6803,0.0002,21.06308]
[1778405180954,30.41,80815.37,25.6,0.68029,0.0002,21.06335]
[1778405185990,30.41,80815.28,25.6,0.68026,0.0002,21.06399]
[1778405191026,30.41,80815.37,25.6,0.6803,0.0002,21.05912]
[1778405202103,30.41,80815.32,25.6,0.68027,0.0002,21.06003]
[1778405207138,30.42,80815.37,25.6,0.68027,0.0002,21.06016]
[1778405213180,30.42,80815.29,25.6,0.68023,0.0002,21.06104]
[1778405218215,30.42,80818.3,25.6,0.68082,0.0002,21.04564]
[1778405223251,30.42,80820.4,25.6,0.68122,0.0002,21.03499]
[1778405228288,30.43,80821.71,25.6,0.68147,0.0002,21.02832]
[1778405233323,30.43,80821.5,25.6,0.68143,0.0002,21.02963]
[1778405241379,30.43,80821.5,25.6,0.68142,0.0002,21.02989]
[1778405246415,30.43,80821.19,25.6,0.68135,0.0002,21.03172]
[1778405251450,30.43,80821.07,25.6,0.68135,0.0002,21.02795]
[1778405264543,30.43,80821.11,25.6,0.68134,0.0002,21.02818]
[1778405269576,30.44,80821.14,25.6,0.68134,0.0002,21.02819]
[1778405277632,30.44,80821.39,25.6,0.68138,0.0002,21.02711]
[1778405288709,30.44,80821.84,25.6,0.68148,0.0002,21.02455]
[1778405294751,30.44,80821.85,25.6,0.68148,0.0002,21.02453]
[1778405302807,30.44,80821.82,25.6,0.68147,0.0002,21.02458]
[1778405309856,30.44,80821.82,25.6,0.68148,0.0002,21.02448]
[1778405318921,30.44,80821.96,25.6,0.68153,0.0002,21.01931]
[1778405323956,30.44,80821.68,25.6,0.68147,0.0002,21.02098]
[1778405333019,30.44,80821.96,25.6,0.68151,0.0002,21.0198]
[1778405340068,30.44,80822.46,25.6,0.68161,0.0002,21.01733]
[1778405345103,30.44,80822.64,25.6,0.68164,0.0002,21.0165]
[1778405355173,30.44,80822.47,25.6,0.6816,0.0002,21.01757]
[1778405360208,30.44,80822.55,25.6,0.68161,0.0002,21.01732]
[1778405365243,30.45,80822.57,25.6,0.6816,0.0002,21.01744]
[1778405372292,30.45,80822.44,25.6,0.6816,0.0002,21.01362]
[1778405379341,30.45,80822.5,25.6,0.68161,0.0002,21.01333]
[1778405385383,30.45,80822.53,25.6,0.68162,0.0002,21.01318]
[1778405390418,30.45,80824.81,25.6,0.68207,0.0002,21.00116]
[1778405395454,30.45,80822.95,25.6,0.6817,0.0002,21.01106]
[1778405399300,30.45,80822.26,25.6,0.68156,0.0002,21.0147]
[1778405399483,30.45,80816.86,25.6,0.68049,0.0002,21.04298]
[1778405400490,30.45,80812.13,25.6,0.67955,0.0002,21.06776]
[1778405405530,30.45,80810.29,25.6,0.67917,0.0002,21.07761]
[1778405410565,30.45,80810.78,25.6,0.67926,0.0002,21.07525]
[1778405423659,30.45,80810.6,25.6,0.67921,0.0002,21.07662]
[1778405433351,30.45,80810.6,25.6,0.67921,0.0002,21.07662]
[1778405433730,30.45,80815.72,25.6,0.68027,0.0002,21.04514]
[1778405435744,30.45,80819.75,25.6,0.68107,0.0002,21.02394]
[1778405441786,30.45,80820.82,25.6,0.68127,0.0002,21.01869]
[1778405446821,30.45,80818.58,25.6,0.68082,0.0002,21.03064]
[1778405455884,30.46,80819.64,25.6,0.68102,0.0002,21.02532]
[1778405461926,30.46,80819.63,25.6,0.68101,0.0002,21.02553]
[1778405466961,30.46,80818.73,25.6,0.68083,0.0002,21.03037]
[1778405479046,30.46,80818.57,25.6,0.68079,0.0002,21.03146]
[1778405489116,30.46,80818.57,25.6,0.68078,0.0002,21.03171]
[1778405495158,30.46,80818.53,25.6,0.68079,0.0002,21.02751]
[1778405503214,30.46,80818.71,25.6,0.68082,0.0002,21.02677]
[1778405513284,30.47,80818.46,25.6,0.68076,0.0002,21.02834]
[1778405518319,30.47,80818.82,25.6,0.68083,0.0002,21.02654]
[1778405523355,30.47,80819.71,25.6,0.68101,0.0002,21.02191]
[1778405532417,30.47,80819.75,25.6,0.68102,0.0002,21.02167]
[1778405541483,30.46,80819.82,25.6,0.68104,0.0002,21.02095]
[1778405546518,30.46,80822.02,25.6,0.68148,0.0002,21.00929]
[1778405557597,30.46,80819.57,25.6,0.68103,0.0002,21.01741]
[1778405564646,30.46,80819.6,25.6,0.68104,0.0002,21.0171]
[1778405572702,30.46,80819.68,25.6,0.68107,0.0002,21.01653]
[1778405580758,30.46,80819.71,25.6,0.68109,0.0002,21.01584]
[1778405586800,30.45,80818.23,25.6,0.68081,0.0002,21.02314]
[1778405592842,30.45,80818.26,25.6,0.68084,0.0002,21.02254]
[1778405602912,30.45,80818.04,25.6,0.6808,0.0002,21.02345]
[1778405608712,30.45,80818.08,25.6,0.68081,0.0002,21.02317]
[1778405613989,30.45,80818.06,25.6,0.68084,0.0002,21.01872]
[1778405619024,30.45,80817.71,25.6,0.68076,0.0002,21.02059]
[1778405629094,30.45,80817.71,25.6,0.68075,0.0002,21.02088]
[1778405638157,30.45,80817.55,25.6,0.68071,0.0002,21.02192]
[1778405645206,30.45,80817.15,25.6,0.68063,0.0002,21.02411]
[1778405655276,30.46,80817.08,25.6,0.68058,0.0002,21.02539]
[1778405662325,30.46,80817.08,25.6,0.68056,0.0002,21.02608]
[1778405668367,30.47,80813.88,25.6,0.6799,0.0002,21.04345]
[1778405673402,30.47,80813.69,25.6,0.67987,0.0002,21.04038]
[1778405678437,30.47,80813.76,25.6,0.67987,0.0002,21.0404]
[1778405685487,30.47,80814.27,25.6,0.67997,0.0002,21.03784]
[1778405690522,30.48,80814.16,25.6,0.67994,0.0002,21.03871]
[1778405695119,30.48,80812.27,25.6,0.67955,0.0002,21.04875]
[1778405695172,30.48,80812.24,25.6,0.67955,0.0002,21.04896]
[1778405696564,30.48,80806.0,25.6,0.67829,0.0002,21.08156]
[1778405698578,30.48,80801.89,25.6,0.67747,0.0002,21.10291]
[1778405699585,30.48,80795.88,25.6,0.67626,0.0002,21.1339]
[1778405700592,30.48,80789.46,25.6,0.67497,0.0002,21.16675]
[1778405702606,30.48,80786.14,25.6,0.6743,0.0002,21.1838]
[1778405707641,30.48,80784.73,25.6,0.67401,0.0002,21.19116]
[1778405709125,30.48,80784.73,25.6,0.67401,0.0002,21.19116]
[1778405709264,30.48,80784.73,25.6,0.67401,0.0002,21.19116]
[1778405709442,30.48,80784.73,25.6,0.67401,0.0002,21.19122]
[1778405710662,30.48,80780.36,25.6,0.67313,0.0002,21.21334]
[1778405716205,30.48,80778.79,25.6,0.67281,0.0002,21.22127]
[1778405722746,30.48,80779.1,25.6,0.67287,0.0002,21.21978]
[1778405727781,30.48,80778.63,25.6,0.67278,0.0002,21.22213]
[1778405738858,30.48,80778.54,25.6,0.67279,0.0002,21.21794]
[1778405740247,30.48,80778.54,25.6,0.67279,0.0002,21.21794]
[1778405746914,30.48,80778.81,25.6,0.67285,0.0002,21.21651]
[1778405756984,30.48,80778.83,25.6,0.67285,0.0002,21.21628]
[1778405762022,30.48,80777.98,25.6,0.67269,0.0002,21.22048]
[1778405767057,30.48,80777.76,25.6,0.67265,0.0002,21.22148]
[1778405775115,30.48,80773.34,25.6,0.67176,0.0002,21.2435]
[1778405777129,30.48,80767.28,25.6,0.67054,0.0002,21.27368]
[1778405782164,30.48,80767.7,25.6,0.67062,0.0002,21.27187]
[1778405787199,30.48,80767.24,25.6,0.67051,0.0002,21.2745]
[1778405792234,30.49,80764.49,25.6,0.66996,0.0002,21.28425]
[1778405797269,30.49,80763.21,25.6,0.66967,0.0002,21.29123]
[1778405802304,30.5,80761.83,25.6,0.66937,0.0002,21.29885]
[1778405808348,30.51,80761.57,25.6,0.66927,0.0002,21.30135]
[1778405811369,30.51,80756.68,25.6,0.66825,0.0002,21.32604]
[1778405816404,30.52,80756.5,25.6,0.66817,0.0002,21.32801]
[1778405821439,30.53,80754.1,25.6,0.66765,0.0002,21.34068]
[1778405827481,30.54,80753.86,25.6,0.66757,0.0002,21.34263]
[1778405832516,30.54,80754.34,25.6,0.66764,0.0002,21.34094]
[1778405835349,30.54,80753.86,25.6,0.66754,0.0002,21.34356]
[1778405835449,30.54,80753.86,25.6,0.66753,0.0002,21.34369]
[1778405841580,30.55,80752.0,25.6,0.66711,0.0002,21.35382]
[1778405846615,30.56,80751.85,25.6,0.66705,0.0002,21.35542]
[1778405851650,30.57,80752.07,25.6,0.66709,0.0002,21.35055]
[1778405857692,30.57,80752.41,25.6,0.66713,0.0002,21.3497]
[1778405862727,30.58,80752.03,25.6,0.66703,0.0002,21.35217]
[1778405867762,30.58,80751.42,25.6,0.66688,0.0002,21.35584]
[1778405874811,30.59,80752.06,25.6,0.66696,0.0002,21.35389]
[1778405879846,30.6,80753.13,25.6,0.66714,0.0002,21.34952]
[1778405884882,30.61,80751.92,25.6,0.66687,0.0002,21.35622]
[1778405890565,30.61,80752.19,25.6,0.6669,0.0002,21.35555]
[1778405899427,30.62,80753.07,25.6,0.66704,0.0002,21.35224]
[1778405899469,30.62,80753.08,25.6,0.66701,0.0002,21.35282]
[1778405906037,30.63,80757.16,25.6,0.66779,0.0002,21.33409]
[1778405912079,30.64,80754.82,25.6,0.66731,0.0002,21.34196]
[1778405917114,30.65,80754.04,25.6,0.66712,0.0002,21.34653]
[1778405923156,30.65,80753.93,25.6,0.66706,0.0002,21.34797]
[1778405929198,30.66,80754.32,25.6,0.6671,0.0002,21.34698]
[1778405934233,30.67,80756.85,25.6,0.66759,0.0002,21.33542]
[1778405939268,30.67,80753.9,25.6,0.66696,0.0002,21.35049]
[1778405948331,30.68,80753.93,25.6,0.66692,0.0002,21.3516]
[1778405961422,30.7,80754.0,25.6,0.66686,0.0002,21.35304]
[1778405968471,30.71,80756.53,25.6,0.66734,0.0002,21.3417]
[1778405975521,30.71,80753.77,25.6,0.66677,0.0002,21.35153]
[1778405981568,30.72,80752.07,25.6,0.66638,0.0002,21.36084]
[1778405985596,30.73,80756.31,25.6,0.66721,0.0002,21.34097]
[1778405989624,30.73,80760.43,25.6,0.66801,0.0002,21.32164]
[1778405994659,30.74,80762.03,25.6,0.6683,0.0002,21.31478]
[1778405995378,30.74,80762.03,25.6,0.6683,0.0002,21.31478]
[1778405997680,30.74,80768.7,25.6,0.66962,0.0002,21.28258]
[1778405999318,30.75,80769.06,25.6,0.66969,0.0002,21.28097]
[1778406008759,30.76,80769.26,25.6,0.66967,0.0002,21.28143]
[1778406016815,30.76,80769.51,25.6,0.66969,0.0002,21.28098]
[1778406022857,30.77,80769.07,25.6,0.66958,0.0002,21.28366]
[1778406025898,30.77,80769.15,25.6,0.66959,0.0002,21.28344]
[1778406029314,30.77,80771.49,25.6,0.67005,0.0002,21.27227]
[1778406036955,30.78,80771.73,25.6,0.67008,0.0002,21.26763]
[1778406041990,30.78,80771.26,25.6,0.66997,0.0002,21.27052]
[1778406047025,30.79,80768.61,25.6,0.66941,0.0002,21.28407]
[1778406057095,30.8,80768.64,25.6,0.66937,0.0002,21.28527]
[1778406062133,30.8,80767.51,25.6,0.66911,0.0002,21.29149]
[1778406063140,30.81,80764.27,25.6,0.66846,0.0002,21.30747]
[1778406068175,30.81,80763.11,25.6,0.66819,0.0002,21.31396]
[1778406073212,30.82,80761.15,25.6,0.66777,0.0002,21.32426]
[1778406078247,30.83,80760.87,25.6,0.66768,0.0002,21.3264]
[1778406086303,30.84,80762.49,25.6,0.66796,0.0002,21.31977]
[1778406093688,30.84,80762.49,25.6,0.66796,0.0002,21.31977]
[1778406095069,30.85,80762.46,25.6,0.66793,0.0002,21.31666]
[1778406100401,30.85,80762.31,25.6,0.66786,0.0002,21.31834]
[1778406106524,30.86,80762.31,25.6,0.66785,0.0002,21.31865]
[1778406114499,30.87,80760.04,25.6,0.66733,0.0002,21.33118]
[1778406122555,30.88,80759.72,25.6,0.66722,0.0002,21.33386]
[1778406133632,30.89,80760.37,25.6,0.66731,0.0002,21.33185]
[1778406139674,30.89,80760.37,25.6,0.66728,0.0002,21.33262]
[1778406150751,30.9,80760.34,25.6,0.66722,0.0002,21.33402]
[1778406155786,30.91,80759.27,25.6,0.66702,0.0002,21.33515]
[1778406160821,30.91,80758.61,25.6,0.66686,0.0002,21.33897]
[1778406165856,30.92,80760.92,25.6,0.6673,0.0002,21.3285]
[1778406171898,30.93,80760.88,25.6,0.66726,0.0002,21.32949]
[1778406177940,30.93,80760.83,25.6,0.66722,0.0002,21.3305]
[1778406180961,30.93,80757.34,25.6,0.6665,0.0002,21.34763]
[1778406185996,30.94,80757.65,25.6,0.66654,0.0002,21.3467]
[1778406191033,30.94,80757.62,25.6,0.66652,0.0002,21.34741]
[1778406200096,30.95,80757.62,25.6,0.66648,0.0002,21.34841]
[1778406206138,30.96,80757.58,25.6,0.66644,0.0002,21.34926]
[1778406215201,30.97,80760.0,25.6,0.66691,0.0002,21.33417]
[1778406223514,30.97,80760.0,25.6,0.66691,0.0002,21.33417]
[1778406223538,30.97,80760.0,25.6,0.66688,0.0002,21.33508]
[1778406226278,30.98,80756.64,25.6,0.66619,0.0002,21.35148]
[1778406231315,30.98,80754.81,25.6,0.66581,0.0002,21.36069]
[1778406236350,30.98,80753.62,25.6,0.66555,0.0002,21.3668]
[1778406241385,30.99,80749.31,25.6,0.66467,0.0002,21.38768]
[1778406247432,30.99,80748.18,25.6,0.66443,0.0002,21.39344]
[1778406255488,31.0,80748.18,25.6,0.6644,0.0002,21.39406]
[1778406262537,31.0,80745.87,25.6,0.66391,0.0002,21.40567]
[1778406263544,31.0,80742.27,25.6,0.66319,0.0002,21.42267]
[1778406268579,31.0,80741.87,25.6,0.66309,0.0002,21.42483]
[1778406277642,31.01,80745.04,25.6,0.66373,0.0002,21.40607]
[1778406283684,31.01,80746.95,25.6,0.66409,0.0002,21.39761]
[1778406286782,31.02,80744.68,25.6,0.66363,0.0002,21.40847]
[1778406286883,31.02,80744.72,25.6,0.66364,0.0002,21.40836]
[1778406287886,31.02,80744.72,25.6,0.66364,0.0002,21.40836]
[1778406287912,31.02,80753.29,25.6,0.66535,0.0002,21.368]
[1778406293754,31.02,80754.1,25.6,0.66549,0.0002,21.36471]
[1778406295524,31.02,80754.42,25.6,0.66555,0.0002,21.3633]
[1778406295768,31.02,80751.01,25.6,0.66486,0.0002,21.37959]
[1778406300771,31.03,80748.43,25.6,0.66433,0.0002,21.39215]
[1778406300803,31.03,80750.08,25.6,0.66465,0.0002,21.38443]
[1778406301810,31.03,80754.07,25.6,0.66545,0.0002,21.3656]
[1778406306902,31.03,80755.17,25.6,0.66565,0.0002,21.36078]
[1778406312391,31.04,80753.87,25.6,0.66537,0.0002,21.36765]
[1778406312887,31.04,80753.42,25.6,0.66528,0.0002,21.36979]
[1778406317922,31.04,80753.29,25.6,0.66523,0.0002,21.37095]
[1778406319585,31.04,80753.07,25.6,0.66518,0.0002,21.37208]
[1778406319936,31.04,80753.58,25.6,0.66528,0.0002,21.36974]
[1778406324971,31.05,80754.57,25.6,0.66546,0.0002,21.36549]
[1778406333027,31.05,80756.19,25.6,0.66578,0.0002,21.35395]
[1778406333946,31.05,80756.19,25.6,0.66578,0.0002,21.35395]
[1778406334035,31.05,80755.66,25.6,0.66567,0.0002,21.35656]
[1778406338726,31.06,80753.68,25.6,0.66526,0.0002,21.36629]
[1778406339069,31.06,80753.32,25.6,0.66519,0.0002,21.36808]
[1778406344104,31.06,80753.41,25.6,0.66519,0.0002,21.36803]
[1778406352160,31.07,80753.46,25.6,0.66518,0.0002,21.3684]
[1778406357195,31.07,80753.5,25.6,0.66517,0.0002,21.36861]
[1778406363237,31.07,80753.45,25.6,0.66514,0.0002,21.36936]
[1778406368272,31.08,80756.03,25.6,0.66564,0.0002,21.35759]
[1778406373307,31.08,80754.57,25.6,0.66533,0.0002,21.365]
[1778406378342,31.09,80756.33,25.6,0.66566,0.0002,21.35714]
[1778406384384,31.09,80755.93,25.6,0.66555,0.0002,21.35961]
[1778406390426,31.1,80757.79,25.6,0.6659,0.0002,21.35133]
[1778406395461,31.1,80755.69,25.6,0.66549,0.0002,21.3572]
[1778406400496,31.1,80755.24,25.6,0.66539,0.0002,21.35972]
[1778406405532,31.11,80754.55,25.6,0.66524,0.0002,21.36336]
[1778406410567,31.11,80754.55,25.6,0.66522,0.0002,21.36371]
[1778406418623,31.11,80754.43,25.6,0.66518,0.0002,21.36485]
[1778406423658,31.12,80754.47,25.6,0.66517,0.0002,21.36499]
[1778406428693,31.12,80754.79,25.6,0.66522,0.0002,21.36381]
[1778406431714,31.12,80758.34,25.6,0.66592,0.0002,21.34718]
[1778406432723,31.12,80767.23,25.6,0.66769,0.0002,21.30477]
[1778406433728,31.12,80770.74,25.6,0.66839,0.0002,21.28795]
[1778406434564,31.12,80770.74,25.6,0.66839,0.0002,21.28795]
[1778406435318,31.12,80771.51,25.6,0.66854,0.0002,21.2843]
[1778406440777,31.12,80774.02,25.6,0.66902,0.0002,21.2726]
[1778406445812,31.13,80776.56,25.6,0.66951,0.0002,21.26067]
[1778406447669,31.13,80776.57,25.6,0.66951,0.0002,21.2607]
[1778406447826,31.13,80777.08,25.6,0.66961,0.0002,21.25826]
[1778406452861,31.13,80778.12,25.6,0.66983,0.0002,21.2491]
[1778406457896,31.14,80775.41,25.6,0.66927,0.0002,21.26267]
[1778406462931,31.14,80775.82,25.6,0.66934,0.0002,21.2611]
[1778406469981,31.14,80775.95,25.6,0.66934,0.0002,21.2611]
[1778406475016,31.15,80775.8,25.6,0.66929,0.0002,21.2623]
[1778406480051,31.15,80775.91,25.6,0.66929,0.0002,21.26228]
[1778406487100,31.16,80775.95,25.6,0.66927,0.0002,21.2629]
[1778406492135,31.16,80777.94,25.6,0.66964,0.0002,21.25383]
[1778406499185,31.17,80778.72,25.6,0.66977,0.0002,21.25085]
[1778406500192,31.17,80784.49,25.6,0.6709,0.0002,21.22295]
[1778406505227,31.17,80785.91,25.6,0.67119,0.0002,21.21597]
[1778406510262,31.17,80788.29,25.6,0.67166,0.0002,21.20429]
[1778406515297,31.17,80789.52,25.6,0.67193,0.0002,21.1937]
[1778406520332,31.17,80788.85,25.6,0.6718,0.0002,21.19695]
[1778406525367,31.17,80789.32,25.6,0.67189,0.0002,21.1946]
[1778406530402,31.17,80789.27,25.6,0.67189,0.0002,21.1948]
[1778406536445,31.17,80789.1,25.6,0.67186,0.0002,21.1954]
[1778406541480,31.17,80788.74,25.6,0.67179,0.0002,21.19709]
[1778406546382,31.17,80786.4,25.6,0.67133,0.0002,21.20848]
[1778406546515,31.16,80782.95,25.6,0.67065,0.0002,21.22525]
[1778406551261,31.17,80780.6,25.6,0.67018,0.0002,21.23694]
[1778406551265,31.17,80780.56,25.6,0.67016,0.0002,21.23745]
[1778406557597,31.17,80780.38,25.6,0.67011,0.0002,21.23847]
[1778406566664,31.16,80784.24,25.6,0.67093,0.0002,21.21838]
[1778406567668,31.16,80790.38,25.6,0.67215,0.0002,21.18819]
[1778406572703,31.16,80791.48,25.6,0.67241,0.0002,21.17778]
[1778406579755,31.15,80788.8,25.6,0.67191,0.0002,21.19013]
[1778406584789,31.14,80790.73,25.6,0.67232,0.0002,21.17994]
[1778406589828,31.14,80790.82,25.6,0.67236,0.0002,21.17907]
[1778406595870,31.13,80788.12,25.6,0.67185,0.0002,21.19155]
[1778406597884,31.13,80783.01,25.6,0.67085,0.0002,21.21623]
[1778406604933,31.12,80782.11,25.6,0.67071,0.0002,21.21959]
[1778406607955,31.12,80778.76,25.6,0.67006,0.0002,21.23553]
[1778406612990,31.12,80777.37,25.6,0.66981,0.0002,21.24163]
[1778406613524,31.12,80777.37,25.6,0.66981,0.0002,21.24163]
[1778406613626,31.11,80777.37,25.6,0.66982,0.0002,21.2415]
[1778406619033,31.11,80777.37,25.6,0.66984,0.0002,21.24103]
[1778406628096,31.11,80778.05,25.6,0.66998,0.0002,21.23743]
[1778406634138,31.11,80778.01,25.6,0.67001,0.0002,21.2329]
[1778406639173,31.11,80780.11,25.6,0.67043,0.0002,21.22254]
[1778406644208,31.1,80779.23,25.6,0.67026,0.0002,21.22671]
[1778406658306,31.1,80777.25,25.6,0.66987,0.0002,21.23616]
[1778406666363,31.1,80776.65,25.6,0.66975,0.0002,21.23921]
[1778406672405,31.11,80776.62,25.6,0.66974,0.0002,21.23957]
[1778406684489,31.11,80776.61,25.6,0.66972,0.0002,21.24002]
[1778406691538,31.11,80776.61,25.6,0.66973,0.0002,21.23578]
[1778406698587,31.11,80778.96,25.6,0.67019,0.0002,21.22467]
[1778406706643,31.12,80776.69,25.6,0.66972,0.0002,21.23613]
[1778406713692,31.12,80776.29,25.6,0.66963,0.0002,21.23835]
[1778406719734,31.12,80776.44,25.6,0.66965,0.0002,21.23784]
[1778406726783,31.12,80774.95,25.6,0.66935,0.0002,21.24531]
[1778406733834,31.13,80773.38,25.6,0.66903,0.0002,21.25308]
[1778406741462,31.13,80773.41,25.6,0.66903,0.0002,21.25303]
[1778406747932,31.13,80773.83,25.6,0.6691,0.0002,21.25125]
[1778406752967,31.13,80773.83,25.6,0.66913,0.0002,21.24684]
[1778406763037,31.13,80773.65,25.6,0.66908,0.0002,21.24799]
[1778406770086,31.13,80773.54,25.6,0.66905,0.0002,21.24874]
[1778406782170,31.14,80773.54,25.6,0.66903,0.0002,21.24924]
[1778406787207,31.14,80770.93,25.6,0.6685,0.0002,21.26206]
[1778406789615,31.14,80767.07,25.6,0.66772,0.0002,21.28089]
[1778406790230,31.14,80761.28,25.6,0.66657,0.0002,21.30856]
[1778406796272,31.15,80761.91,25.6,0.66665,0.0002,21.30658]
[1778406802314,31.16,80761.92,25.6,0.66662,0.0002,21.3074]
[1778406807349,31.16,80762.03,25.6,0.66662,0.0002,21.30758]
[1778406813391,31.17,80761.88,25.6,0.66658,0.0002,21.30451]
[1778406818426,31.18,80760.67,25.6,0.66631,0.0002,21.311]
[1778406827490,31.18,80761.28,25.6,0.66639,0.0002,21.30918]
[1778406832525,31.19,80761.09,25.6,0.66632,0.0002,21.31082]
[1778406837560,31.2,80761.2,25.6,0.66632,0.0002,21.3109]
[1778406842595,31.2,80757.94,25.6,0.66565,0.0002,21.32697]
[1778406847630,31.21,80758.09,25.6,0.66566,0.0002,21.32679]
[1778406852665,31.21,80758.07,25.6,0.66563,0.0002,21.32741]
[1778406857700,31.21,80757.9,25.6,0.66558,0.0002,21.32875]
[1778406859287,31.21,80757.9,25.6,0.66558,0.0002,21.32875]
[1778406859293,31.21,80757.9,25.6,0.66558,0.0002,21.32875]
[1778406859559,31.21,80757.9,25.6,0.66558,0.0002,21.32875]
[1778406859604,31.22,80757.9,25.6,0.66557,0.0002,21.32896]
[1778406860238,31.22,80757.9,25.6,0.66557,0.0002,21.32896]
[1778406860264,31.22,80757.9,25.6,0.66557,0.0002,21.32896]
[1778406860305,31.22,80757.9,25.6,0.66557,0.0002,21.32896]
[1778406860337,31.22,80757.8,25.6,0.66555,0.0002,21.32943]
[1778406865757,31.22,80762.18,25.6,0.66639,0.0002,21.30933]
[1778406870792,31.23,80763.28,25.6,0.66659,0.0002,21.30469]
[1778406875827,31.23,80765.77,25.6,0.66709,0.0002,21.28892]
[1778406878060,31.23,80765.7,25.6,0.66707,0.0002,21.28938]
[1778406878161,31.23,80773.72,25.6,0.66866,0.0002,21.25114]
[1778406881373,31.24,80777.75,25.6,0.66944,0.0002,21.23223]
[1778406882371,31.24,80777.75,25.6,0.66944,0.0002,21.23223]
[1778406882472,31.24,80779.81,25.6,0.66984,0.0002,21.22238]
[1778406887912,31.24,80782.34,25.6,0.67032,0.0002,21.21079]
[1778406892948,31.25,80787.0,25.6,0.67122,0.0002,21.18867]
[1778406895968,31.25,80790.26,25.6,0.67185,0.0002,21.17313]
[1778406901003,31.25,80792.09,25.6,0.67219,0.0002,21.16456]
[1778406907045,31.26,80792.35,25.6,0.67223,0.0002,21.16374]
[1778406912408,31.26,80792.43,25.6,0.67223,0.0002,21.16356]
[1778406918669,31.26,80792.35,25.6,0.67221,0.0002,21.16421]
[1778406918754,31.26,80792.35,25.6,0.67222,0.0002,21.16399]
[1778406919129,31.26,80789.34,25.6,0.67162,0.0002,21.17869]
[1778406924172,31.25,80787.1,25.6,0.67121,0.0002,21.18894]
[1778406929207,31.25,80785.81,25.6,0.67096,0.0002,21.19501]
[1778406934242,31.25,80783.96,25.6,0.67062,0.0002,21.19955]
[1778406943306,31.25,80783.86,25.6,0.67059,0.0002,21.20013]
[1778406949348,31.25,80784.51,25.6,0.67072,0.0002,21.19703]
[1778406951818,31.25,80784.51,25.6,0.67072,0.0002,21.19703]
[1778406952369,31.25,80787.2,25.6,0.67125,0.0002,21.18398]
[1778406957404,31.25,80788.81,25.6,0.67158,0.0002,21.17596]
[1778406961432,31.25,80792.37,25.6,0.67229,0.0002,21.15837]
[1778406967474,31.25,80792.09,25.6,0.67224,0.0002,21.15949]
[1778406974523,31.25,80791.91,25.6,0.67221,0.0002,21.16015]
[1778406976038,31.25,80791.33,25.6,0.6721,0.0002,21.16301]
[1778406976537,31.25,80790.33,25.6,0.6719,0.0002,21.16793]
[1778406977544,31.25,80783.91,25.6,0.67063,0.0002,21.1992]
[1778406986608,31.26,80783.84,25.6,0.67058,0.0002,21.20051]
[1778406994664,31.26,80783.9,25.6,0.67061,0.0002,21.19591]
[1778406995880,31.26,80784.66,25.6,0.67076,0.0002,21.19224]
[1778406996678,31.26,80786.9,25.6,0.6712,0.0002,21.18138]
[1778407001713,31.26,80786.85,25.6,0.67118,0.0002,21.18202]
[1778407006748,31.26,80784.57,25.6,0.67071,0.0002,21.19348]
[1778407013798,31.27,80785.49,25.6,0.67087,0.0002,21.18948]
[1778407024875,31.28,80785.56,25.6,0.67085,0.0002,21.19015]
[1778407029910,31.28,80786.68,25.6,0.67106,0.0002,21.18504]
[1778407034945,31.28,80789.21,25.6,0.67156,0.0002,21.17276]
[1778407041994,31.28,80790.99,25.6,0.67191,0.0002,21.16398]
[1778407047029,31.28,80793.81,25.6,0.67247,0.0002,21.15014]
[1778407052064,31.28,80793.29,25.6,0.67239,0.0002,21.14812]
[1778407057099,31.28,80793.78,25.6,0.67249,0.0002,21.1457]
[1778407062134,31.28,80789.51,25.6,0.67165,0.0002,21.16655]
[1778407067169,31.28,80790.28,25.6,0.67181,0.0002,21.16272]
[1778407072204,31.28,80790.53,25.6,0.67186,0.0002,21.16145]
[1778407080260,31.28,80790.54,25.6,0.67186,0.0002,21.16135]
[1778407085295,31.28,80790.67,25.6,0.67189,0.0002,21.16069]
[1778407090330,31.27,80790.88,25.6,0.67193,0.0002,21.15963]
[1778407095365,31.27,80793.89,25.6,0.67252,0.0002,21.14492]
[1778407100400,31.28,80793.93,25.6,0.67253,0.0002,21.14475]
[1778407106442,31.28,80794.14,25.6,0.67257,0.0002,21.14375]
[1778407111477,31.28,80794.25,25.6,0.67262,0.0002,21.13868]
[1778407116514,31.28,80796.72,25.6,0.6731,0.0002,21.12662]
[1778407121550,31.28,80797.67,25.6,0.67329,0.0002,21.12195]
[1778407127591,31.27,80795.96,25.6,0.67298,0.0002,21.12973]
[1778407132626,31.27,80795.91,25.6,0.67299,0.0002,21.12945]
[1778407141689,31.26,80795.77,25.6,0.67299,0.0002,21.12922]
[1778407151760,31.25,80795.77,25.6,0.67305,0.0002,21.12776]
[1778407157802,31.24,80794.99,25.6,0.67294,0.0002,21.13051]
[1778407164851,31.23,80794.99,25.6,0.67298,0.0002,21.12927]
[1778407174921,31.22,80794.99,25.6,0.67308,0.0002,21.12299]
[1778407184991,31.2,80794.99,25.6,0.67314,0.0002,21.12138]
[1778407193047,31.2,80794.0,25.6,0.67298,0.0002,21.12525]
[1778407199089,31.19,80793.88,25.6,0.67299,0.0002,21.12496]
[1778407204124,31.18,80794.48,25.6,0.67314,0.0002,21.12129]
[1778407209160,31.18,80794.07,25.6,0.67308,0.0002,21.1226]
[1778407214195,31.17,80794.44,25.6,0.67318,0.0002,21.12005]
[1778407220238,31.17,80793.76,25.6,0.67308,0.0002,21.12253]
[1778407226280,31.16,80794.07,25.6,0.67318,0.0002,21.12014]
[1778407233329,31.15,80793.99,25.6,0.67323,0.0002,21.11501]
[1778407240380,31.14,80798.9,25.6,0.67424,0.0002,21.08967]
[1778407246422,31.14,80798.98,25.6,0.67428,0.0002,21.08849]
[1778407254478,31.13,80799.22,25.6,0.67437,0.0002,21.0862]
[1778407263541,31.12,80799.53,25.6,0.67447,0.0002,21.08373]
[1778407269583,31.12,80799.81,25.6,0.67454,0.0002,21.08176]
[1778407273925,31.12,80799.81,25.6,0.67454,0.0002,21.08176]
[1778407273942,31.11,80799.81,25.6,0.67457,0.0002,21.0812]
[1778407274618,31.11,80803.82,25.6,0.67536,0.0002,21.0612]
[1778407275626,31.11,80809.19,25.6,0.67642,0.0002,21.0342]
[1778407276633,31.11,80814.67,25.6,0.67751,0.0002,21.00647]
[1778407278647,31.11,80819.64,25.6,0.67849,0.0002,20.98111]
[1778407283308,31.11,80822.37,25.6,0.67903,0.0002,20.96703]
[1778407287311,31.11,80821.85,25.6,0.67895,0.0002,20.96922]
[1778407292746,31.1,80818.2,25.6,0.67828,0.0002,20.98267]
[1778407297789,31.1,80817.85,25.6,0.67823,0.0002,20.98395]
[1778407299196,31.1,80818.05,25.6,0.67827,0.0002,20.98285]
[1778407299803,31.1,80818.02,25.6,0.67827,0.0002,20.98291]
[1778407304838,31.1,80819.37,25.6,0.67855,0.0002,20.97563]
[1778407310880,31.09,80817.14,25.6,0.67813,0.0002,20.98646]
[1778407316922,31.09,80817.21,25.6,0.67816,0.0002,20.98555]
[1778407322964,31.08,80814.35,25.6,0.67762,0.0002,20.99959]
[1778407325985,31.08,80808.9,25.6,0.67655,0.0002,21.02689]
[1778407327104,31.08,80803.0,25.6,0.67539,0.0002,21.05644]
[1778407333034,31.08,80803.9,25.6,0.67558,0.0002,21.05149]
[1778407338069,31.08,80803.43,25.6,0.6755,0.0002,21.05346]
[1778407345118,31.07,80803.7,25.6,0.67558,0.0002,21.0515]
[1778407350153,31.07,80802.73,25.6,0.67541,0.0002,21.05584]
[1778407356195,31.06,80802.77,25.6,0.67547,0.0002,21.05042]
[1778407364251,31.06,80802.72,25.6,0.67549,0.0002,21.04976]
[1778407369286,31.05,80802.79,25.6,0.67553,0.0002,21.04882]
[1778407381370,31.04,80802.72,25.6,0.67557,0.0002,21.0477]
[1778407385398,31.04,80798.09,25.6,0.67467,0.0002,21.07037]
[1778407387412,31.04,80792.27,25.6,0.67352,0.0002,21.09912]
[1778407389641,31.03,80792.73,25.6,0.67362,0.0002,21.09677]
[1778407389742,31.03,80792.73,25.6,0.67362,0.0002,21.0967]
[1778407390433,31.03,80784.43,25.6,0.67197,0.0002,21.13767]
[1778407393454,31.04,80781.31,25.6,0.67134,0.0002,21.15321]
[1778407398489,31.04,80780.35,25.6,0.67114,0.0002,21.15816]
[1778407399496,31.04,80777.24,25.6,0.67052,0.0002,21.1734]
[1778407401512,31.04,80772.85,25.6,0.66964,0.0002,21.19492]
[1778407403526,31.04,80779.42,25.6,0.67095,0.0002,21.16285]
[1778407405540,31.04,80782.63,25.6,0.6716,0.0002,21.14692]
[1778407410891,31.03,80782.89,25.6,0.67166,0.0002,21.14529]
[1778407410992,31.03,80782.96,25.6,0.67168,0.0002,21.14486]
[1778407414603,31.03,80786.47,25.6,0.67242,0.0002,21.12268]
[1778407415610,31.03,80790.24,25.6,0.67317,0.0002,21.10391]
[1778407420646,31.03,80790.77,25.6,0.6733,0.0002,21.10076]
[1778407425571,31.02,80791.05,25.6,0.67337,0.0002,21.09895]
[1778407425681,31.02,80789.85,25.6,0.67314,0.0002,21.10479]
[1778407426688,31.02,80786.08,25.6,0.67239,0.0002,21.12333]
[1778407428702,31.02,80783.08,25.6,0.6718,0.0002,21.1379]
[1778407433737,31.02,80780.28,25.6,0.67126,0.0002,21.1512]
[1778407435751,31.02,80776.85,25.6,0.67058,0.0002,21.16791]
[1778407440786,31.02,80777.33,25.6,0.67066,0.0002,21.16608]
[1778407445821,31.02,80775.63,25.6,0.6703,0.0002,21.17499]
[1778407450856,31.03,80774.17,25.6,0.66999,0.0002,21.18243]
[1778407456858,31.03,80773.8,25.6,0.66991,0.0002,21.1845]
[1778407458913,31.03,80769.08,25.6,0.66895,0.0002,21.20781]
[1778407465961,31.04,80769.17,25.6,0.66892,0.0002,21.20847]
[1778407466800,31.04,80769.17,25.6,0.66892,0.0002,21.20847]
[1778407466811,31.04,80769.17,25.6,0.66892,0.0002,21.20847]
[1778407467303,31.04,80758.05,25.6,0.66669,0.0002,21.26214]
[1778407468111,31.04,80747.24,25.6,0.66452,0.0002,21.31379]
[1778407468992,31.04,80743.2,25.6,0.6637,0.0002,21.33283]
[1778407471006,31.05,80741.55,25.6,0.66339,0.0002,21.33623]
[1778407472020,31.05,80735.36,25.6,0.66214,0.0002,21.36523]
[1778407477053,31.05,80733.4,25.6,0.66173,0.0002,21.37473]
[1778407483095,31.05,80733.52,25.6,0.66174,0.0002,21.37458]
[1778407490144,31.06,80733.69,25.6,0.66175,0.0002,21.37435]
[1778407495179,31.06,80736.82,25.6,0.66237,0.0002,21.36004]
[1778407496186,31.06,80729.82,25.6,0.66096,0.0002,21.3926]
[1778407501221,31.06,80730.11,25.6,0.66101,0.0002,21.39154]
[1778407506256,31.07,80732.03,25.6,0.66138,0.0002,21.38294]
[1778407511291,31.07,80732.03,25.6,0.66137,0.0002,21.38324]
[1778407516326,31.07,80735.59,25.6,0.66207,0.0002,21.36702]
[1778407521361,31.07,80735.83,25.6,0.66211,0.0002,21.36624]
[1778407528410,31.08,80735.51,25.6,0.66203,0.0002,21.36797]
[1778407533445,31.08,80734.3,25.6,0.66181,0.0002,21.36917]
[1778407538480,31.08,80732.55,25.6,0.66146,0.0002,21.37735]
[1778407543515,31.08,80732.01,25.6,0.66135,0.0002,21.37989]
[1778407548550,31.08,80731.42,25.6,0.66123,0.0002,21.38266]
[1778407553585,31.08,80731.51,25.6,0.66124,0.0002,21.38227]
[1778407558810,31.08,80731.58,25.6,0.66126,0.0002,21.38198]
[1778407564147,31.08,80730.58,25.6,0.66105,0.0002,21.38665]
[1778407564234,31.08,80730.72,25.6,0.66108,0.0002,21.38601]
[1778407564980,31.08,80726.81,25.6,0.66029,0.0002,21.40406]
[1778407567155,31.08,80725.92,25.6,0.66011,0.0002,21.40815]
[1778407569788,31.08,80724.88,25.6,0.65991,0.0002,21.4129]
[1778407569889,31.08,80724.88,25.6,0.65991,0.0002,21.41289]
[1778407570705,31.08,80729.74,25.6,0.66089,0.0002,21.39048]
[1778407576747,31.08,80727.79,25.6,0.66049,0.0002,21.3995]
[1778407582807,31.08,80727.79,25.6,0.66049,0.0002,21.3995]
[1778407588831,31.08,80727.5,25.6,0.66043,0.0002,21.40085]
[1778407593866,31.08,80727.36,25.6,0.66043,0.0002,21.39699]
[1778407598901,31.08,80729.92,25.6,0.66095,0.0002,21.38521]
[1778407602809,31.08,80728.81,25.6,0.66072,0.0002,21.39038]
[1778407603179,31.08,80728.81,25.6,0.66072,0.0002,21.39038]
[1778407603281,31.08,80727.55,25.6,0.66047,0.0002,21.3962]
[1778407603602,31.08,80727.55,25.6,0.66047,0.0002,21.3962]
[1778407606813,31.08,80724.44,25.6,0.65984,0.0002,21.41051]
[1778407610363,31.08,80721.53,25.6,0.65925,0.0002,21.42382]
[1778407610464,31.08,80721.4,25.6,0.65923,0.0002,21.42439]
[1778407615013,31.08,80724.99,25.6,0.65995,0.0002,21.40795]
[1778407618034,31.08,80728.27,25.6,0.66061,0.0002,21.39295]
[1778407620814,31.08,80728.16,25.6,0.66058,0.0002,21.39357]
[1778407626090,31.08,80729.86,25.6,0.66091,0.0002,21.38608]
[1778407628808,31.09,80729.83,25.6,0.6609,0.0002,21.38633]
[1778407634146,31.09,80728.79,25.6,0.66068,0.0002,21.39129]
[1778407636892,31.09,80727.09,25.6,0.66034,0.0002,21.39914]
[1778407637167,31.09,80725.84,25.6,0.66009,0.0002,21.40489]
[1778407638174,31.09,80719.63,25.6,0.65883,0.0002,21.43334]
[1778407640812,31.09,80718.55,25.6,0.65861,0.0002,21.43832]
[1778407644813,31.09,80718.44,25.6,0.65859,0.0002,21.43885]
[1778407646141,31.09,80716.8,25.6,0.65826,0.0002,21.44633]
[1778407646230,31.09,80719.27,25.6,0.65876,0.0002,21.43505]
[1778407651265,31.09,80720.77,25.6,0.65909,0.0002,21.42358]
[1778407651896,31.09,80720.77,25.6,0.65909,0.0002,21.42358]
[1778407652272,31.09,80720.27,25.6,0.65899,0.0002,21.42582]
[1778407658314,31.09,80719.72,25.6,0.65888,0.0002,21.42829]
[1778407662342,31.09,80702.47,25.6,0.65539,0.0002,21.5062]
[1778407664356,31.08,80705.5,25.6,0.65601,0.0002,21.49258]
[1778407669391,31.09,80703.69,25.6,0.65564,0.0002,21.50079]
[1778407674426,31.09,80700.3,25.6,0.65495,0.0002,21.5159]
[1778407679461,31.08,80702.88,25.6,0.65548,0.0002,21.50429]
[1778407684496,31.08,80704.94,25.6,0.6559,0.0002,21.495]
[1778407689533,31.08,80703.28,25.6,0.65557,0.0002,21.50238]
[1778407694568,31.08,80701.86,25.6,0.65528,0.0002,21.50866]
[1778407701617,31.08,80701.82,25.6,0.65528,0.0002,21.50869]
[1778407706652,31.08,80704.17,25.6,0.65576,0.0002,21.49806]
[1778407712694,31.08,80704.48,25.6,0.65585,0.0002,21.49207]
[1778407720751,31.08,80706.52,25.6,0.65628,0.0002,21.48258]
[1778407723772,31.08,80709.88,25.6,0.65697,0.0002,21.46734]
[1778407728807,31.07,80710.83,25.6,0.65717,0.0002,21.46288]
[1778407731828,31.07,80715.33,25.6,0.65808,0.0002,21.44237]
[1778407738809,31.07,80714.93,25.6,0.658,0.0002,21.44411]
[1778407744921,31.07,80715.19,25.6,0.65806,0.0002,21.44273]
[1778407749956,31.07,80713.67,25.6,0.65776,0.0002,21.44951]
[1778407754992,31.07,80712.88,25.6,0.65761,0.0002,21.45294]
[1778407762809,31.07,80712.84,25.6,0.6576,0.0002,21.453]
[1778407769090,31.06,80712.84,25.6,0.65762,0.0002,21.45269]
[1778407770245,31.06,80712.84,25.6,0.65762,0.0002,21.45269]
[1778407770261,31.06,80712.84,25.6,0.65762,0.0002,21.45269]
[1778407770339,31.06,80712.84,25.6,0.65762,0.0002,21.45269]
[1778407770479,31.06,80712.91,25.6,0.65763,0.0002,21.45234]
[1778407771113,31.06,80712.91,25.6,0.65763,0.0002,21.45234]
[1778407771497,31.06,80712.91,25.6,0.65763,0.0002,21.45234]
[1778407771532,31.06,80728.8,25.6,0.66087,0.0002,21.37501]
[1778407772114,31.06,80734.67,25.6,0.66206,0.0002,21.34777]
[1778407774379,31.06,80737.02,25.6,0.66253,0.0002,21.33682]
[1778407774418,31.06,80737.02,25.6,0.66253,0.0002,21.33682]
[1778407774490,31.06,80738.08,25.6,0.66274,0.0002,21.33191]
[1778407775095,31.06,80738.08,25.6,0.66274,0.0002,21.33191]
[1778407775492,31.06,80738.08,25.6,0.66274,0.0002,21.33191]
[1778407775592,31.06,80758.04,25.6,0.66675,0.0002,21.23759]
[1778407776146,31.06,80763.97,25.6,0.66794,0.0002,21.20915]
[1778407777153,31.06,80768.19,25.6,0.66878,0.0002,21.18887]
[1778407778509,31.06,80768.19,25.6,0.66878,0.0002,21.18887]
[1778407778614,31.06,80768.19,25.6,0.66878,0.0002,21.18887]
[1778407778734,31.07,80768.18,25.6,0.66877,0.0002,21.18907]
[1778407778899,31.07,80768.18,25.6,0.66877,0.0002,21.18907]
[1778407779167,31.07,80782.66,25.6,0.67166,0.0002,21.11852]
[1778407779668,31.07,80782.66,25.6,0.67166,0.0002,21.11852]
[1778407780174,31.06,80788.6,25.6,0.67285,0.0002,21.08913]
[1778407781426,31.06,80788.6,25.6,0.67285,0.0002,21.08913]
[1778407781466,31.07,80788.15,25.6,0.67275,0.0002,21.09146]
[1778407782497,31.07,80788.15,25.6,0.67275,0.0002,21.09146]
[1778407782562,31.06,80796.78,25.6,0.67447,0.0002,21.04857]
[1778407785035,31.06,80799.4,25.6,0.67499,0.0002,21.03543]
[1778407785605,31.06,80799.4,25.6,0.67499,0.0002,21.03543]
[1778407785614,31.06,80809.21,25.6,0.67694,0.0002,20.9861]
[1778407786318,31.06,80809.21,25.6,0.67694,0.0002,20.9861]
[1778407786407,31.06,80826.38,25.6,0.68033,0.0002,20.89857]
[1778407787239,31.06,80827.69,25.6,0.68059,0.0002,20.89178]
[1778407789146,31.06,80826.33,25.6,0.68032,0.0002,20.89865]
[1778407790103,31.06,80826.22,25.6,0.6803,0.0002,20.89922]
[1778407791115,31.06,80824.26,25.6,0.67992,0.0002,20.90921]
[1778407791267,31.06,80821.11,25.6,0.6793,0.0002,20.92527]
[1778407796302,31.06,80819.18,25.6,0.67894,0.0002,20.93449]
[1778407801337,31.05,80815.14,25.6,0.67817,0.0002,20.95443]
[1778407802344,31.05,80811.35,25.6,0.67742,0.0002,20.97357]
[1778407806373,31.05,80808.23,25.6,0.67682,0.0002,20.98891]
[1778407808388,31.05,80805.18,25.6,0.67622,0.0002,21.0041]
[1778407812415,31.04,80801.42,25.6,0.67549,0.0002,21.02263]
[1778407819464,31.04,80801.61,25.6,0.67556,0.0002,21.02089]
[1778407827521,31.03,80801.78,25.6,0.67562,0.0002,21.01931]
[1778407835577,31.03,80801.94,25.6,0.67571,0.0002,21.01324]
[1778407836585,31.03,80807.79,25.6,0.67687,0.0002,20.98367]
[1778407841620,31.02,80804.86,25.6,0.6763,0.0002,20.99812]
[1778407846655,31.02,80804.47,25.6,0.67624,0.0002,20.99974]
[1778407858739,31.01,80804.43,25.6,0.67627,0.0002,20.99899]
[1778407861760,31.01,80800.69,25.6,0.67553,0.0002,21.01759]
[1778407867802,31.01,80800.87,25.6,0.67559,0.0002,21.01619]
[1778407872837,31.01,80800.98,25.6,0.67562,0.0002,21.01525]
[1778407878879,31.0,80800.87,25.6,0.67561,0.0002,21.01554]
[1778407883914,31.0,80800.55,25.6,0.67556,0.0002,21.01676]
[1778407888949,31.0,80800.52,25.6,0.67557,0.0002,21.01652]
[1778407895339,31.0,80800.55,25.6,0.67562,0.0002,21.01149]
[1778407895374,31.0,80800.55,25.6,0.67562,0.0002,21.01149]
[1778407895711,31.0,80802.86,25.6,0.67608,0.0002,20.99972]
[1778407895942,31.0,80802.86,25.6,0.67608,0.0002,20.99972]
[1778407896507,31.0,80802.86,25.6,0.67608,0.0002,20.99972]
[1778407896609,31.0,80780.71,25.6,0.67166,0.0002,21.11029]
[1778407897023,31.0,80747.88,25.6,0.66508,0.0002,21.26901]
[1778407898030,31.0,80749.88,25.6,0.66548,0.0002,21.25965]
[1778407900044,31.0,80754.16,25.6,0.66633,0.0002,21.23949]
[1778407905079,31.01,80754.34,25.6,0.66634,0.0002,21.23918]
[1778407908100,31.01,80749.93,25.6,0.66544,0.0002,21.2605]
[1778407914142,31.01,80750.01,25.6,0.66544,0.0002,21.26066]
[1778407919177,31.02,80753.05,25.6,0.66603,0.0002,21.24666]
[1778407924212,31.02,80753.21,25.6,0.66604,0.0002,21.24646]
[1778407929247,31.03,80750.71,25.6,0.66551,0.0002,21.25893]
[1778407934282,31.03,80750.79,25.6,0.66551,0.0002,21.2591]
[1778407939317,31.04,80752.72,25.6,0.66587,0.0002,21.25052]
[1778407948387,31.04,80752.74,25.6,0.66583,0.0002,21.25154]
[1778407953422,31.05,80752.46,25.6,0.66578,0.0002,21.24898]
[1778407958457,31.06,80753.12,25.6,0.66588,0.0002,21.24651]
[1778407963493,31.06,80755.46,25.6,0.66632,0.0002,21.23605]
[1778407966890,31.07,80753.3,25.6,0.66587,0.0002,21.24677]
[1778407967521,31.07,80758.05,25.6,0.66682,0.0002,21.22426]
[1778407972556,31.07,80760.7,25.6,0.66735,0.0002,21.21163]
[1778407977591,31.07,80760.63,25.6,0.66733,0.0002,21.21207]
[1778407984640,31.07,80761.0,25.6,0.6674,0.0002,21.21047]
[1778407989675,31.07,80762.28,25.6,0.66765,0.0002,21.20443]
[1778407994710,31.07,80762.12,25.6,0.66761,0.0002,21.20532]
[1778407999745,31.07,80764.99,25.6,0.66819,0.0002,21.19147]
[1778408002768,31.07,80768.56,25.6,0.6689,0.0002,21.17421]
[1778408008810,31.07,80767.96,25.6,0.66878,0.0002,21.17718]
[1778408016866,31.07,80770.22,25.6,0.66926,0.0002,21.16164]
[1778408021902,31.07,80770.26,25.6,0.66929,0.0002,21.16096]
[1778408027835,31.06,80769.45,25.6,0.66914,0.0002,21.16442]
[1778408027975,31.06,80767.14,25.6,0.66869,0.0002,21.17548]
[1778408028056,31.06,80762.54,25.6,0.66777,0.0002,21.19753]
[1778408029166,31.06,80762.54,25.6,0.66777,0.0002,21.19753]
[1778408029216,31.06,80747.77,25.6,0.6648,0.0002,21.2681]
[1778408029959,31.06,80749.24,25.6,0.66509,0.0002,21.26126]
[1778408030966,31.06,80744.11,25.6,0.66406,0.0002,21.28561]
[1778408031973,31.07,80737.72,25.6,0.66277,0.0002,21.31568]
[1778408036001,31.07,80733.4,25.6,0.66188,0.0002,21.33616]
[1778408042043,31.07,80732.5,25.6,0.66168,0.0002,21.34086]
[1778408048085,31.08,80730.86,25.6,0.66133,0.0002,21.34885]
[1778408053120,31.08,80729.4,25.6,0.66103,0.0002,21.35592]
[1778408059552,31.08,80729.54,25.6,0.66105,0.0002,21.35539]
[1778408059648,31.08,80729.54,25.6,0.66104,0.0002,21.35562]
[1778408063190,31.08,80726.3,25.6,0.66038,0.0002,21.3708]
[1778408068225,31.09,80725.5,25.6,0.66021,0.0002,21.3747]
[1778408077288,31.09,80725.42,25.6,0.6602,0.0002,21.37092]
[1778408082323,31.09,80727.69,25.6,0.66065,0.0002,21.36065]
[1778408087358,31.09,80724.78,25.6,0.66006,0.0002,21.37422]
[1778408090379,31.09,80720.19,25.6,0.65913,0.0002,21.39532]
[1778408091424,31.09,80720.19,25.6,0.65913,0.0002,21.39532]
[1778408097428,31.09,80719.84,25.6,0.65905,0.0002,21.39696]
[1778408102463,31.09,80720.3,25.6,0.65915,0.0002,21.39488]
[1778408107498,31.09,80716.29,25.6,0.65833,0.0002,21.4132]
[1778408112534,31.09,80714.51,25.6,0.65798,0.0002,21.42124]
[1778408117569,31.09,80714.11,25.6,0.6579,0.0002,21.423]
[1778408122604,31.09,80713.24,25.6,0.65772,0.0002,21.42689]
[1778408127639,31.09,80710.17,25.6,0.6571,0.0002,21.44072]
[1778408130660,31.09,80706.96,25.6,0.65646,0.0002,21.45513]
[1778408136702,31.09,80707.37,25.6,0.65657,0.0002,21.4486]
[1778408143751,31.09,80707.65,25.6,0.65664,0.0002,21.44713]
[1778408148787,31.09,80708.66,25.6,0.65685,0.0002,21.44244]
[1778408149794,31.09,80712.34,25.6,0.6576,0.0002,21.42577]
[1778408154829,31.08,80710.64,25.6,0.65726,0.0002,21.43338]
[1778408159864,31.08,80707.58,25.6,0.65664,0.0002,21.44711]
[1778408165906,31.08,80705.8,25.6,0.65628,0.0002,21.45496]
[1778408167506,31.08,80705.42,25.6,0.65621,0.0002,21.45668]
[1778408167920,31.08,80697.49,25.6,0.65459,0.0002,21.49215]
[1778408168927,31.08,80690.3,25.6,0.65313,0.0002,21.52399]
[1778408172955,31.08,80686.39,25.6,0.65234,0.0002,21.54103]
[1778408177990,31.08,80683.12,25.6,0.65168,0.0002,21.55512]
[1778408183032,31.08,80681.18,25.6,0.6513,0.0002,21.56334]
[1778408188067,31.07,80682.77,25.6,0.65164,0.0002,21.55615]
[1778408192686,31.07,80684.24,25.6,0.65197,0.0002,21.54509]
[1778408192785,31.07,80684.74,25.6,0.65207,0.0002,21.54286]
[1778408197130,31.07,80689.42,25.6,0.65304,0.0002,21.52202]
[1778408203172,31.07,80687.11,25.6,0.65258,0.0002,21.53193]
[1778408204770,31.07,80687.11,25.6,0.65258,0.0002,21.53193]
[1778408204821,31.07,80687.11,25.6,0.65258,0.0002,21.53187]
[1778408210221,31.06,80683.94,25.6,0.65195,0.0002,21.54537]
[1778408214562,31.06,80682.93,25.6,0.65175,0.0002,21.54957]
[1778408214873,31.06,80682.5,25.6,0.65167,0.0002,21.55138]
[1778408215580,31.06,80682.5,25.6,0.65167,0.0002,21.55138]
[1778408215604,31.06,80693.87,25.6,0.65399,0.0002,21.50121]
[1778408218748,31.06,80710.41,25.6,0.65736,0.0002,21.42691]
[1778408219286,31.06,80711.19,25.6,0.65752,0.0002,21.42335]
[1778408221410,31.06,80709.99,25.6,0.65728,0.0002,21.42877]
[1778408221602,31.06,80709.99,25.6,0.65728,0.0002,21.42877]
[1778408221687,31.06,80708.29,25.6,0.65693,0.0002,21.43643]
[1778408222581,31.06,80708.29,25.6,0.65693,0.0002,21.43643]
[1778408222616,31.06,80724.53,25.6,0.66023,0.0002,21.36229]
[1778408223481,31.06,80723.95,25.6,0.66011,0.0002,21.36493]
[1778408230393,31.05,80723.55,25.6,0.66004,0.0002,21.36648]
[1778408235428,31.05,80721.12,25.6,0.65956,0.0002,21.37741]
[1778408239563,31.05,80721.27,25.6,0.6596,0.0002,21.37656]
[1778408244818,31.05,80720.99,25.6,0.65955,0.0002,21.37763]
[1778408244919,31.05,80720.92,25.6,0.65954,0.0002,21.37785]
[1778408245498,31.05,80717.35,25.6,0.65882,0.0002,21.39415]
[1778408246505,31.05,80713.46,25.6,0.65803,0.0002,21.41182]
[1778408251542,31.04,80713.96,25.6,0.65818,0.0002,21.40463]
[1778408256576,31.04,80714.22,25.6,0.65824,0.0002,21.40308]
[1778408261612,31.03,80713.92,25.6,0.6582,0.0002,21.40408]
[1778408266646,31.03,80711.76,25.6,0.65778,0.0002,21.41356]
[1778408275709,31.02,80711.06,25.6,0.65766,0.0002,21.41602]
[1778408285782,31.02,80711.24,25.6,0.65774,0.0002,21.41435]
[1778408288056,31.02,80711.24,25.6,0.65774,0.0002,21.41435]
[1778408288066,31.01,80711.97,25.6,0.6579,0.0002,21.41068]
[1778408288804,31.01,80719.35,25.6,0.6594,0.0002,21.37694]
[1778408289811,31.01,80722.72,25.6,0.66008,0.0002,21.36132]
[1778408294025,31.01,80725.98,25.6,0.66076,0.0002,21.34588]
[1778408299881,31.01,80728.74,25.6,0.66133,0.0002,21.33274]
[1778408304916,31.0,80731.26,25.6,0.66186,0.0002,21.32071]
[1778408309959,31.0,80731.41,25.6,0.6619,0.0002,21.31977]
[1778408317000,31.0,80731.22,25.6,0.6619,0.0002,21.31569]
[1778408323042,31.0,80729.97,25.6,0.66166,0.0002,21.32123]
[1778408324049,30.99,80725.93,25.6,0.66084,0.0002,21.33994]
[1778408327070,30.99,80720.32,25.6,0.65971,0.0002,21.36578]
[1778408332105,30.99,80722.86,25.6,0.66023,0.0002,21.35387]
[1778408333216,30.99,80724.78,25.6,0.66062,0.0002,21.34496]
[1778408339154,30.99,80726.01,25.6,0.66089,0.0002,21.33885]
[1778408344189,30.99,80727.61,25.6,0.66123,0.0002,21.33111]
[1778408349224,30.98,80729.26,25.6,0.66157,0.0002,21.32321]
[1778408353559,30.98,80729.35,25.6,0.66159,0.0002,21.32267]
[1778408355558,30.98,80729.47,25.6,0.66162,0.0002,21.32203]
[1778408361311,30.98,80730.46,25.6,0.66184,0.0002,21.31698]
[1778408363557,30.98,80730.99,25.6,0.66195,0.0002,21.31441]
[1778408365061,30.98,80733.3,25.6,0.66242,0.0002,21.30353]
[1778408372388,30.97,80730.46,25.6,0.6619,0.0002,21.31161]
[1778408375409,30.97,80734.3,25.6,0.66269,0.0002,21.2934]
[1778408381452,30.96,80733.91,25.6,0.66265,0.0002,21.29437]
[1778408383466,30.96,80730.55,25.6,0.66198,0.0002,21.30975]
[1778408385684,30.96,80729.04,25.6,0.66168,0.0002,21.31663]
[1778408389508,30.95,80723.89,25.6,0.66066,0.0002,21.33991]
[1778408391522,30.95,80719.24,25.6,0.65973,0.0002,21.36112]
[1778408393558,30.95,80719.22,25.6,0.65973,0.0002,21.36106]
[1778408399578,30.94,80717.74,25.6,0.65948,0.0002,21.36677]
[1778408405286,30.93,80717.93,25.6,0.65954,0.0002,21.36541]
[1778408410655,30.92,80718.0,25.6,0.65961,0.0002,21.36379]
[1778408416164,30.91,80718.43,25.6,0.65972,0.0002,21.36107]
[1778408421732,30.9,80721.62,25.6,0.66043,0.0002,21.34492]
[1778408426767,30.89,80724.97,25.6,0.66115,0.0002,21.32844]
[1778408431802,30.88,80724.93,25.6,0.6612,0.0002,21.32319]
[1778408434246,30.88,80725.0,25.6,0.66123,0.0002,21.32269]
[1778408434823,30.88,80730.73,25.6,0.66241,0.0002,21.29552]
[1778408436155,30.88,80737.38,25.6,0.66377,0.0002,21.26384]
[1778408439858,30.87,80744.28,25.6,0.66518,0.0002,21.23064]
[1778408440865,30.87,80748.91,25.6,0.66612,0.0002,21.20838]
[1778408442393,30.87,80749.06,25.6,0.66616,0.0002,21.20754]
[1778408442879,30.87,80749.3,25.6,0.66621,0.0002,21.20627]
[1778408448063,30.87,80750.25,25.6,0.66643,0.0002,21.20107]
[1778408448921,30.86,80761.97,25.6,0.66881,0.0002,21.14399]
[1778408450935,30.86,80764.88,25.6,0.66941,0.0002,21.12946]
[1778408455970,30.85,80763.88,25.6,0.66924,0.0002,21.13348]
[1778408461005,30.84,80771.56,25.6,0.67083,0.0002,21.09485]
[1778408463810,30.84,80771.22,25.6,0.67078,0.0002,21.09606]
[1778408463818,30.84,80771.22,25.6,0.67078,0.0002,21.09606]
[1778408464028,30.84,80779.36,25.6,0.67242,0.0002,21.05552]
[1778408464879,30.84,80779.36,25.6,0.67242,0.0002,21.05552]
[1778408465168,30.84,80779.36,25.6,0.67242,0.0002,21.05552]
[1778408465193,30.84,80785.27,25.6,0.67362,0.0002,21.02578]
[1778408467050,30.83,80785.39,25.6,0.67366,0.0002,21.02482]
[1778408467702,30.83,80785.39,25.6,0.67366,0.0002,21.02482]
[1778408467987,30.83,80785.39,25.6,0.67366,0.0002,21.02482]
[1778408468100,30.83,80785.39,25.6,0.67366,0.0002,21.02482]
[1778408468193,30.83,80790.11,25.6,0.67461,0.0002,21.00099]
[1778408468695,30.83,80790.11,25.6,0.67461,0.0002,21.00099]
[1778408469064,30.83,80795.02,25.6,0.6756,0.0002,20.97607]
[1778408474099,30.82,80793.13,25.6,0.67526,0.0002,20.98454]
[1778408479134,30.8,80790.43,25.6,0.67484,0.0002,20.99486]
[1778408483162,30.79,80787.19,25.6,0.67424,0.0002,21.00998]
[1778408488200,30.78,80788.73,25.6,0.67459,0.0002,21.00102]
[1778408494241,30.77,80788.73,25.6,0.67468,0.0002,20.99503]
[1778408496460,30.77,80788.45,25.6,0.67464,0.0002,20.99598]
[1778408497262,30.77,80787.85,25.6,0.67453,0.0002,20.99877]
[1778408504311,30.75,80787.72,25.6,0.67456,0.0002,20.99782]
[1778408509346,30.74,80785.27,25.6,0.67411,0.0002,21.00902]
[1778408512061,30.74,80783.9,25.6,0.67385,0.0002,21.01545]
[1778408517402,30.73,80781.56,25.6,0.67343,0.0002,21.02581]
[1778408519416,30.73,80776.86,25.6,0.6725,0.0002,21.0489]
[1778408524713,30.67,80774.48,25.6,0.67233,0.0002,21.05282]
[1778408532510,30.64,80774.17,25.6,0.6724,0.0002,21.05091]
[1778408537545,30.63,80774.07,25.6,0.67242,0.0002,21.05046]
[1778408542580,30.62,80773.78,25.6,0.67239,0.0002,21.05096]
[1778408547615,30.62,80772.58,25.6,0.67219,0.0002,21.05598]
[1778408552650,30.61,80772.75,25.6,0.67229,0.0002,21.04956]
[1778408557685,30.6,80773.83,25.6,0.67255,0.0002,21.04307]
[1778408569769,30.58,80774.59,25.6,0.67281,0.0002,21.0364]
[1778408571143,30.58,80774.59,25.6,0.67281,0.0002,21.0364]
[1778408571153,30.58,80774.59,25.6,0.67281,0.0002,21.0364]
[1778408571270,30.58,80774.59,25.6,0.67282,0.0002,21.03616]
[1778408572071,30.58,80774.59,25.6,0.67282,0.0002,21.03616]
[1778408572162,30.58,80774.59,25.6,0.67282,0.0002,21.03616]
[1778408572174,30.58,80774.59,25.6,0.67282,0.0002,21.03616]
[1778408572185,30.58,80774.59,25.6,0.67282,0.0002,21.03616]
[1778408572263,30.58,80774.59,25.6,0.67283,0.0002,21.03592]
[1778408578832,30.56,80774.59,25.6,0.67289,0.0002,21.03431]
[1778408586888,30.55,80774.51,25.6,0.67295,0.0002,21.03285]
[1778408598973,30.53,80774.28,25.6,0.67301,0.0002,21.03115]
[1778408602314,30.53,80774.28,25.6,0.67301,0.0002,21.03115]
[1778408602415,30.5,80774.28,25.6,0.67315,0.0002,21.02756]
[1778408603001,30.5,80779.03,25.6,0.67411,0.0002,21.00354]
[1778408606022,30.48,80782.58,25.6,0.67494,0.0002,20.98256]
[1778408619114,30.46,80783.29,25.6,0.67521,0.0002,20.97194]
[1778408624149,30.45,80783.92,25.6,0.67537,0.0002,20.9677]
[1778408631198,30.44,80783.87,25.6,0.67543,0.0002,20.96627]
[1778408636233,30.43,80785.68,25.6,0.67583,0.0002,20.956]
[1778408641150,30.43,80785.61,25.6,0.67583,0.0002,20.95601]
[1778408641268,30.43,80785.52,25.6,0.67583,0.0002,20.95591]
[1778408642275,30.43,80782.3,25.6,0.67519,0.0002,20.97223]
[1778408647431,30.42,80781.43,25.6,0.67503,0.0002,20.97615]
[1778408655366,30.41,80778.3,25.6,0.67447,0.0002,20.99004]
[1778408664429,30.39,80778.21,25.6,0.67452,0.0002,20.98876]
[1778408669464,30.39,80778.39,25.6,0.67459,0.0002,20.98689]
[1778408674499,30.38,80778.37,25.6,0.67465,0.0002,20.98146]
[1778408676228,30.38,80778.62,25.6,0.67471,0.0002,20.98]
[1778408676513,30.38,80782.02,25.6,0.67541,0.0002,20.96241]
[1778408681548,30.37,80785.21,25.6,0.67609,0.0002,20.94519]
[1778408687590,30.36,80785.52,25.6,0.67619,0.0002,20.94265]
[1778408695735,30.36,80787.83,25.6,0.67668,0.0002,20.93011]
[1778408701688,30.35,80790.71,25.6,0.67731,0.0002,20.91387]
[1778408706723,30.34,80793.16,25.6,0.67784,0.0002,20.90025]
[1778408708058,30.34,80793.16,25.6,0.67784,0.0002,20.90025]
[1778408712062,30.34,80792.83,25.6,0.67779,0.0002,20.90153]
[1778408718811,30.32,80792.96,25.6,0.6779,0.0002,20.8987]
[1778408723846,30.32,80792.89,25.6,0.67792,0.0002,20.89801]
[1778408729888,30.31,80794.9,25.6,0.67838,0.0002,20.88631]
[1778408734923,30.3,80794.33,25.6,0.67833,0.0002,20.88366]
[1778408736059,30.3,80794.33,25.6,0.67833,0.0002,20.88366]
[1778408741972,30.29,80794.22,25.6,0.67836,0.0002,20.88286]
[1778408747007,30.28,80791.89,25.6,0.67792,0.0002,20.89402]
[1778408752046,30.28,80790.3,25.6,0.67764,0.0002,20.90128]
[1778408765137,30.26,80790.37,25.6,0.67775,0.0002,20.89829]
[1778408768065,30.26,80790.37,25.6,0.67775,0.0002,20.89829]
[1778408773193,30.25,80790.41,25.6,0.67781,0.0002,20.89651]
[1778408778228,30.24,80790.41,25.6,0.67785,0.0002,20.89554]
[1778408784280,30.23,80792.06,25.6,0.67823,0.0002,20.8858]
[1778408791329,30.22,80791.34,25.6,0.67816,0.0002,20.88367]
[1778408796365,30.22,80791.51,25.6,0.67823,0.0002,20.88187]
[1778408807442,30.2,80791.47,25.6,0.67829,0.0002,20.88012]
[1778408812477,30.2,80792.77,25.6,0.67859,0.0002,20.87244]
[1778408817512,30.19,80794.18,25.6,0.67891,0.0002,20.86403]
[1778408818519,30.19,80798.2,25.6,0.67974,0.0002,20.84271]
[1778408823554,30.18,80799.11,25.6,0.67995,0.0002,20.83717]
[1778408828589,30.18,80799.83,25.6,0.68012,0.0002,20.83263]
[1778408834631,30.17,80800.36,25.6,0.68026,0.0002,20.82895]
[1778408839666,30.17,80800.88,25.6,0.68039,0.0002,20.82548]
[1778408840057,30.17,80800.88,25.6,0.68039,0.0002,20.82548]
[1778408845711,30.16,80803.57,25.6,0.68097,0.0002,20.81029]
[1778408848077,30.16,80803.72,25.6,0.68101,0.0002,20.80929]
[1778408855779,30.15,80804.0,25.6,0.68116,0.0002,20.80161]
[1778408860062,30.15,80804.12,25.6,0.68119,0.0002,20.80069]
[1778408865849,30.14,80803.45,25.6,0.68109,0.0002,20.80316]
[1778408870884,30.13,80801.48,25.6,0.68072,0.0002,20.81294]
[1778408880954,30.12,80801.68,25.6,0.68081,0.0002,20.81041]
[1778408886060,30.12,80801.55,25.6,0.6808,0.0002,20.81071]
[1778408892033,30.11,80801.86,25.6,0.68093,0.0002,20.80734]
[1778408897068,30.1,80801.18,25.6,0.68082,0.0002,20.81003]
[1778408902061,30.1,80801.07,25.6,0.68082,0.0002,20.8101]
[1778408907138,30.09,80801.18,25.6,0.68087,0.0002,20.80864]
[1778408910060,30.09,80803.43,25.6,0.68134,0.0002,20.79646]
[1778408912065,30.09,80803.56,25.6,0.68141,0.0002,20.79076]
[1778408918215,30.08,80803.62,25.6,0.68145,0.0002,20.78956]
[1778408923250,30.08,80803.43,25.6,0.68143,0.0002,20.79005]
[1778408928285,30.08,80801.03,25.6,0.68097,0.0002,20.80227]
[1778408933320,30.07,80801.15,25.6,0.68101,0.0002,20.80102]
[1778408938355,30.07,80800.87,25.6,0.68098,0.0002,20.8019]
[1778408943391,30.06,80800.62,25.6,0.68095,0.0002,20.80264]
[1778408948426,30.06,80800.69,25.6,0.68098,0.0002,20.80169]
[1778408954468,30.05,80800.65,25.6,0.681,0.0002,20.80117]
[1778408956058,30.05,80800.65,25.6,0.681,0.0002,20.80117]
[1778408961194,30.05,80800.87,25.6,0.68108,0.0002,20.79909]
[1778408968566,30.04,80801.07,25.6,0.68116,0.0002,20.79689]
[1778408973601,30.04,80800.81,25.6,0.68116,0.0002,20.793]
[1778408978638,30.03,80800.2,25.6,0.68106,0.0002,20.79557]
[1778408983673,30.02,80800.38,25.6,0.68114,0.0002,20.79349]
[1778408988708,30.02,80800.52,25.6,0.68121,0.0002,20.79175]
[1778408993743,30.01,80800.45,25.6,0.68123,0.0002,20.79115]
[1778408998778,30.0,80800.5,25.6,0.68127,0.0002,20.78993]
[1778409003813,30.0,80800.88,25.6,0.68138,0.0002,20.78696]
[1778409004578,30.0,80800.88,25.6,0.68138,0.0002,20.78696]
[1778409004820,30.0,80800.81,25.6,0.68138,0.0002,20.78715]
[1778409009855,29.99,80800.67,25.6,0.68138,0.0002,20.78696]
[1778409015897,29.98,80800.77,25.6,0.68144,0.0002,20.78526]
[1778409020932,29.98,80801.02,25.6,0.68153,0.0002,20.78294]
[1778409025967,29.97,80800.88,25.6,0.68154,0.0002,20.7827]
[1778409031002,29.96,80800.85,25.6,0.6816,0.0002,20.77724]
[1778409036039,29.95,80800.67,25.6,0.6816,0.0002,20.77721]
[1778409044095,29.94,80800.35,25.6,0.68159,0.0002,20.77734]
[1778409049130,29.94,80800.47,25.6,0.68165,0.0002,20.77569]
[1778409057187,29.93,80800.87,25.6,0.68179,0.0002,20.77197]
[1778409062224,29.92,80800.7,25.6,0.68179,0.0002,20.7719]
[1778409067259,29.91,80800.44,25.6,0.68177,0.0002,20.7723]
[1778409072294,29.91,80800.21,25.6,0.68176,0.0002,20.77251]
[1778409077329,29.9,80798.89,25.6,0.68153,0.00021,20.77861]
[1778409082364,29.89,80797.87,25.6,0.68136,0.00021,20.78314]
[1778409087400,29.89,80797.74,25.6,0.68135,0.00021,20.78314]
[1778409092434,29.88,80797.74,25.6,0.68141,0.00021,20.77774]
[1778409101498,29.87,80800.22,25.6,0.68197,0.00021,20.76313]
[1778409106532,29.87,80800.33,25.6,0.68202,0.00021,20.76169]
[1778409111567,29.86,80800.05,25.6,0.68199,0.00021,20.76235]
[1778409118616,29.86,80798.1,25.6,0.68164,0.00021,20.77165]
[1778409124659,29.85,80798.13,25.6,0.68168,0.00021,20.77038]
[1778409131708,29.84,80798.16,25.6,0.68174,0.00021,20.76896]
[1778409136748,29.83,80798.79,25.6,0.6819,0.00021,20.76459]
[1778409141783,29.83,80799.14,25.6,0.68201,0.00021,20.7617]
[1778409149839,29.81,80798.85,25.6,0.68201,0.00021,20.76148]
[1778409155881,29.81,80798.36,25.6,0.68199,0.00021,20.75832]
[1778409160916,29.8,80800.63,25.6,0.68249,0.00021,20.74505]
[1778409165951,29.79,80798.29,25.6,0.68204,0.00021,20.75672]
[1778409174007,29.78,80798.29,25.6,0.6821,0.00021,20.75512]
[1778409177028,29.78,80795.3,25.6,0.68151,0.00021,20.77069]
[1778409183070,29.77,80796.97,25.6,0.68189,0.00021,20.76057]
[1778409184077,29.77,80801.15,25.6,0.68276,0.00021,20.73774]
[1778409189112,29.76,80803.55,25.6,0.68328,0.00021,20.72395]
[1778409194147,29.76,80803.06,25.6,0.6832,0.00021,20.72593]
[1778409199182,29.76,80803.33,25.6,0.68328,0.00021,20.72379]
[1778409204217,29.75,80802.68,25.6,0.68317,0.00021,20.72667]
[1778409212273,29.74,80802.88,25.6,0.68328,0.00021,20.71999]
[1778409214750,29.74,80802.96,25.6,0.6833,0.00021,20.71943]
[1778409214779,29.74,80803.82,25.6,0.68348,0.00021,20.71461]
[1778409215819,29.74,80806.95,25.6,0.68413,0.00021,20.69739]
[1778409220058,29.74,80808.75,25.6,0.68451,0.00021,20.68721]
[1778409229392,29.73,80811.5,25.6,0.68511,0.00021,20.67106]
[1778409234427,29.73,80812.65,25.6,0.68536,0.00021,20.66423]
[1778409239462,29.73,80813.04,25.6,0.68546,0.00021,20.66164]
[1778409245543,29.73,80813.49,25.6,0.68556,0.00021,20.65884]
[1778409253560,29.72,80815.9,25.6,0.68609,0.00021,20.64458]
[1778409258595,29.72,80818.62,25.6,0.68667,0.0002,20.62892]
[1778409263630,29.71,80819.28,25.6,0.68682,0.0002,20.62473]
[1778409268665,29.71,80818.58,25.6,0.6867,0.0002,20.6281]
[1778409274707,29.71,80819.03,25.6,0.68684,0.0002,20.62037]
[1778409279742,29.7,80819.03,25.6,0.68686,0.00021,20.61991]
[1778409284777,29.7,80817.79,25.6,0.68662,0.00021,20.62633]
[1778409286791,29.7,80813.63,25.6,0.68577,0.00021,20.64917]
[1778409287798,29.7,80809.79,25.6,0.68499,0.00021,20.67024]
[1778409290819,29.7,80806.22,25.6,0.68426,0.00021,20.68959]
[1778409293458,29.69,80806.05,25.6,0.68423,0.00021,20.69036]
[1778409293840,29.69,80804.22,25.6,0.68386,0.00021,20.70031]
[1778409295854,29.69,80800.42,25.6,0.68308,0.00021,20.72091]
[1778409297220,29.69,80798.14,25.6,0.68262,0.00021,20.73324]
[1778409302903,29.69,80796.74,25.6,0.68234,0.00021,20.74039]
[1778409305462,29.69,80799.62,25.6,0.68294,0.00021,20.72458]
[1778409305924,29.69,80799.37,25.6,0.68289,0.00021,20.72589]
[1778409310959,29.69,80799.15,25.6,0.68286,0.00021,20.72687]
[1778409317001,29.68,80799.39,25.6,0.68292,0.00021,20.72525]
[1778409324050,29.68,80799.62,25.6,0.68297,0.00021,20.72372]
[1778409327121,29.68,80799.51,25.6,0.68296,0.00021,20.72424]
[1778409327222,29.68,80799.48,25.6,0.68295,0.00021,20.72436]
[1778409332269,29.68,80799.54,25.6,0.683,0.00021,20.71921]
[1778409338149,29.68,80799.46,25.6,0.68299,0.00021,20.7194]
[1778409343294,29.68,80799.45,25.6,0.683,0.00021,20.7192]
[1778409348329,29.67,80799.5,25.6,0.68303,0.00021,20.71846]
[1778409355378,29.67,80799.55,25.6,0.68305,0.00021,20.71768]
[1778409365449,29.67,80799.44,25.6,0.68304,0.00021,20.71801]
[1778409374512,29.67,80799.6,25.6,0.68309,0.00021,20.71685]
[1778409385733,29.67,80799.36,25.6,0.68304,0.00021,20.71809]
[1778409391631,29.66,80799.33,25.6,0.68311,0.00021,20.71237]
[1778409398680,29.65,80801.81,25.6,0.68364,0.00021,20.69828]
[1778409405802,29.65,80801.76,25.6,0.68363,0.00021,20.69849]
[1778409405853,29.65,80801.76,25.6,0.68363,0.00021,20.69849]
[1778409405861,29.65,80801.76,25.6,0.68363,0.00021,20.69849]
[1778409406257,29.65,80799.45,25.6,0.68317,0.00021,20.71066]
[1778409406831,29.65,80799.45,25.6,0.68317,0.00021,20.71066]
[1778409406856,29.65,80799.45,25.6,0.68317,0.00021,20.71066]
[1778409407214,29.65,80799.38,25.6,0.68316,0.00021,20.71096]
[1778409412780,29.65,80798.06,25.6,0.68289,0.00021,20.71796]
[1778409417815,29.65,80797.37,25.6,0.68277,0.00021,20.72128]
[1778409425871,29.64,80797.54,25.6,0.68283,0.00021,20.71967]
[1778409434934,29.64,80797.58,25.6,0.68286,0.00021,20.71871]
[1778409439969,29.63,80797.86,25.6,0.68293,0.00021,20.71678]
[1778409445007,29.63,80798.55,25.6,0.68309,0.00021,20.71263]
[1778409450039,29.63,80799.13,25.6,0.68322,0.00021,20.70909]
[1778409455074,29.63,80801.46,25.6,0.68375,0.00021,20.69135]
[1778409460109,29.63,80801.21,25.6,0.68371,0.00021,20.69243]
[1778409465144,29.62,80798.96,25.6,0.68325,0.00021,20.70446]
[1778409471186,29.62,80798.97,25.6,0.68327,0.00021,20.70391]
[1778409477228,29.62,80799.14,25.6,0.68332,0.00021,20.7025]
[1778409482263,29.61,80798.99,25.6,0.68331,0.00021,20.70294]
[1778409487298,29.61,80798.99,25.6,0.68333,0.00021,20.70232]
[1778409492333,29.61,80797.87,25.6,0.68312,0.00021,20.70782]
[1778409495354,29.6,80794.23,25.6,0.68238,0.00021,20.72734]
[1778409500389,29.6,80791.38,25.6,0.68181,0.00021,20.74219]
[1778409505424,29.59,80791.59,25.6,0.68188,0.00021,20.74037]
[1778409510459,29.59,80791.58,25.6,0.6819,0.00021,20.73991]
[1778409515494,29.59,80791.72,25.6,0.68198,0.00021,20.73403]
[1778409520529,29.58,80791.6,25.6,0.68197,0.00021,20.73422]
[1778409526172,29.58,80794.05,25.6,0.68249,0.00021,20.72049]
[1778409531631,29.58,80794.49,25.6,0.6826,0.00021,20.71762]
[1778409539662,29.57,80792.72,25.6,0.68226,0.00021,20.72658]
[1778409548726,29.57,80792.54,25.6,0.68224,0.00021,20.72684]
[1778409554768,29.57,80792.27,25.6,0.68221,0.00021,20.72784]
[1778409560810,29.56,80792.41,25.6,0.68225,0.00021,20.72661]
[1778409567859,29.56,80792.45,25.6,0.68228,0.00021,20.72587]
[1778409573903,29.56,80791.81,25.6,0.68219,0.00021,20.72428]
[1778409580951,29.55,80791.84,25.6,0.68222,0.00021,20.7236]
[1778409590014,29.55,80791.81,25.6,0.68223,0.00021,20.72312]
[1778409595050,29.55,80791.36,25.6,0.68215,0.00021,20.72526]
[1778409602099,29.54,80789.39,25.6,0.68176,0.00021,20.73548]
[1778409607135,29.54,80789.32,25.6,0.68176,0.00021,20.73547]
[1778409613177,29.54,80788.98,25.6,0.68171,0.00021,20.73685]
[1778409618212,29.54,80789.19,25.6,0.68177,0.00021,20.73532]
[1778409623247,29.53,80788.21,25.6,0.68157,0.00021,20.74058]
[1778409628284,29.53,80786.91,25.6,0.6813,0.00021,20.74756]
[1778409632078,29.53,80786.49,25.6,0.68121,0.00021,20.74981]
[1778409632312,29.53,80786.05,25.6,0.68115,0.00021,20.74753]
[1778409637347,29.53,80788.31,25.6,0.68163,0.00021,20.73509]
[1778409642382,29.53,80785.69,25.6,0.68108,0.00021,20.7493]
[1778409650438,29.53,80785.14,25.6,0.68098,0.00021,20.75216]
[1778409660508,29.53,80785.28,25.6,0.68101,0.00021,20.75124]
[1778409666612,29.53,80785.28,25.6,0.68101,0.00021,20.75124]
[1778409672592,29.53,80785.63,25.6,0.68109,0.00021,20.74914]
[1778409677627,29.53,80785.28,25.6,0.68102,0.00021,20.75097]
[1778409682662,29.53,80784.7,25.6,0.6809,0.00021,20.75405]
[1778409687697,29.53,80783.61,25.6,0.68068,0.00021,20.75989]
[1778409691725,29.53,80780.27,25.6,0.68001,0.00021,20.77327]
[1778409697767,29.53,80779.76,25.6,0.67992,0.00021,20.77584]
[1778409704816,29.52,80779.95,25.6,0.67996,0.00021,20.77457]
[1778409709851,29.52,80779.88,25.6,0.67996,0.00021,20.77474]
[1778409714888,29.52,80778.97,25.6,0.67977,0.00021,20.77944]
[1778409724958,29.52,80778.97,25.6,0.67979,0.00021,20.77899]
[1778409731000,29.52,80778.72,25.6,0.67975,0.00021,20.78007]
[1778409741070,29.51,80778.72,25.6,0.67977,0.00021,20.77961]
[1778409747112,29.51,80778.68,25.6,0.67977,0.00021,20.77956]
[1778409752147,29.51,80777.72,25.6,0.67961,0.00021,20.77989]
[1778409757265,29.51,80776.84,25.6,0.67943,0.00021,20.78445]
[1778409765238,29.5,80776.79,25.6,0.67944,0.00021,20.78426]
[1778409770273,29.5,80777.12,25.6,0.67951,0.00021,20.78224]
[1778409775308,29.5,80776.55,25.6,0.6794,0.00021,20.78509]
[1778409782357,29.5,80776.57,25.6,0.67942,0.00021,20.78466]
[1778409787392,29.5,80776.57,25.6,0.67943,0.00021,20.78445]
[1778409797462,29.5,80776.57,25.6,0.67944,0.00021,20.78405]
[1778409803504,29.49,80775.7,25.6,0.67927,0.00021,20.78849]
[1778409804511,29.49,80770.87,25.6,0.67826,0.00021,20.81444]
[1778409809546,29.49,80769.57,25.6,0.678,0.00021,20.8212]
[1778409814581,29.49,80768.38,25.6,0.67778,0.00021,20.82281]
[1778409822637,29.49,80768.87,25.6,0.6779,0.00021,20.81978]
[1778409826665,29.49,80765.2,25.6,0.67714,0.00021,20.8392]
[1778409832707,29.49,80764.05,25.6,0.6769,0.00021,20.84534]
[1778409839756,29.49,80764.0,25.6,0.67689,0.00021,20.84557]
[1778409845798,29.49,80763.92,25.6,0.67687,0.00021,20.84595]
[1778409850834,29.49,80763.71,25.6,0.67683,0.00021,20.84707]
[1778409855869,29.49,80764.15,25.6,0.67692,0.00021,20.84473]
[1778409856876,29.49,80760.99,25.6,0.67626,0.00021,20.86158]
[1778409861911,29.49,80758.42,25.6,0.67572,0.00021,20.87524]
[1778409866946,29.49,80758.49,25.6,0.67573,0.00021,20.87489]
[1778409871981,29.49,80761.29,25.6,0.67634,0.00021,20.85552]
[1778409875008,29.49,80766.79,25.6,0.67749,0.00021,20.82628]
[1778409879030,29.49,80771.74,25.6,0.67852,0.00021,20.79997]
[1778409880038,29.49,80777.39,25.6,0.6797,0.00021,20.76959]
[1778409881046,29.49,80782.04,25.6,0.68067,0.00021,20.7444]
[1778409885074,29.49,80787.19,25.6,0.68174,0.00021,20.71644]
[1778409890109,29.49,80786.74,25.6,0.68164,0.00021,20.71905]
[1778409895144,29.49,80787.39,25.6,0.68177,0.00021,20.71561]
[1778409900179,29.49,80788.4,25.6,0.68198,0.00021,20.7102]
[1778409905214,29.49,80785.29,25.6,0.68133,0.00021,20.72726]
[1778409910249,29.49,80782.39,25.6,0.68072,0.00021,20.74307]
[1778409917300,29.49,80782.42,25.6,0.68073,0.00021,20.74285]
[1778409922333,29.49,80782.23,25.6,0.68069,0.00021,20.74385]
[1778409928375,29.49,80784.84,25.6,0.68124,0.00021,20.72965]
[1778409933410,29.49,80784.99,25.6,0.6813,0.00021,20.72414]
[1778409938445,29.49,80782.76,25.6,0.68085,0.00021,20.73581]
[1778409943480,29.48,80782.76,25.6,0.68088,0.00021,20.73495]
[1778409954557,29.47,80782.84,25.6,0.68097,0.00021,20.73258]
[1778409959595,29.46,80782.84,25.6,0.681,0.00021,20.7317]
[1778409965637,29.46,80782.84,25.6,0.68104,0.00021,20.73064]
[1778409970672,29.45,80782.4,25.6,0.68098,0.00021,20.73216]
[1778409975707,29.45,80786.23,25.6,0.68182,0.00021,20.71035]
[1778409981703,29.44,80786.98,25.6,0.682,0.00021,20.70556]
[1778409981749,29.44,80786.88,25.6,0.682,0.00021,20.70546]
[1778409987791,29.43,80788.05,25.6,0.68229,0.00021,20.69779]
[1778409995847,29.42,80788.7,25.6,0.68251,0.00021,20.68793]
[1778410000882,29.41,80790.79,25.6,0.68299,0.00021,20.67539]
[1778410005917,29.4,80793.12,25.6,0.68351,0.00021,20.66147]
[1778410011960,29.4,80794.61,25.6,0.68387,0.00021,20.65186]
[1778410018002,29.39,80792.13,25.6,0.68341,0.00021,20.66422]
[1778410024146,29.38,80792.2,25.6,0.68345,0.00021,20.66289]
[1778410031094,29.37,80792.18,25.6,0.68351,0.00021,20.66136]
[1778410036129,29.36,80792.42,25.6,0.68359,0.00021,20.65919]
[1778410041164,29.36,80792.1,25.6,0.68355,0.00021,20.66014]
[1778410046199,29.35,80792.13,25.6,0.68359,0.00021,20.65915]
[1778410053252,29.35,80792.26,25.6,0.68369,0.00021,20.65266]
[1778410060302,29.34,80791.75,25.6,0.68363,0.00021,20.65401]
[1778410068358,29.32,80791.54,25.6,0.68365,0.00021,20.65342]
[1778410073393,29.32,80793.97,25.6,0.6842,0.00021,20.63889]
[1778410078428,29.31,80791.57,25.6,0.68373,0.00021,20.6512]
[1778410085478,29.3,80791.64,25.6,0.6838,0.00021,20.64931]
[1778410090513,29.3,80791.68,25.6,0.68384,0.00021,20.64809]
[1778410093858,29.3,80791.68,25.6,0.68384,0.00021,20.64809]
[1778410093864,29.29,80791.68,25.6,0.68388,0.00021,20.64725]
[1778410094541,29.29,80787.99,25.6,0.6831,0.00021,20.66772]
[1778410099576,29.28,80787.1,25.6,0.68295,0.00021,20.6718]
[1778410102091,29.28,80787.42,25.6,0.68302,0.00021,20.66986]
[1778410102600,29.28,80791.08,25.6,0.6838,0.00021,20.64924]
[1778410105626,29.28,80795.5,25.6,0.68474,0.00021,20.6242]
[1778410108647,29.28,80792.49,25.6,0.68412,0.00021,20.64058]
[1778410115696,29.27,80791.98,25.6,0.68408,0.00021,20.63774]
[1778410122746,29.26,80791.83,25.6,0.68409,0.00021,20.63759]
[1778410127781,29.26,80792.87,25.6,0.68433,0.00021,20.63111]
[1778410132816,29.25,80792.43,25.6,0.68426,0.00021,20.6329]
[1778410144900,29.24,80792.44,25.6,0.68433,0.00021,20.63104]
[1778410150942,29.24,80792.33,25.6,0.68434,0.00021,20.63074]
[1778410161014,29.22,80792.08,25.6,0.68436,0.00021,20.63013]
[1778410161511,29.22,80792.08,25.6,0.68436,0.00021,20.63013]
[1778410162021,29.22,80790.92,25.6,0.68412,0.00021,20.63647]
[1778410167056,29.22,80790.1,25.6,0.68397,0.00021,20.64034]
[1778410172091,29.21,80791.55,25.6,0.68433,0.00021,20.62696]
[1778410177126,29.21,80790.38,25.6,0.68411,0.00021,20.63285]
[1778410184175,29.2,80790.53,25.6,0.68417,0.00021,20.6311]
[1778410189210,29.2,80787.84,25.6,0.68363,0.00021,20.64543]
[1778410197266,29.19,80788.23,25.6,0.68375,0.00021,20.64217]
[1778410202301,29.19,80787.74,25.6,0.68367,0.00021,20.64426]
[1778410208343,29.18,80787.69,25.6,0.68369,0.00021,20.64378]
[1778410213378,29.18,80787.82,25.6,0.68374,0.00021,20.64243]
[1778410219420,29.17,80787.73,25.6,0.68375,0.00021,20.64213]
[1778410224951,29.17,80788.02,25.6,0.68383,0.00021,20.64]
[1778410230497,29.16,80787.67,25.6,0.6838,0.00021,20.64083]
[1778410234614,29.16,80788.02,25.6,0.68392,0.00021,20.63368]
[1778410234704,29.16,80788.04,25.6,0.68393,0.00021,20.63339]
[1778410235532,29.16,80791.66,25.6,0.6847,0.00021,20.61295]
[1778410240567,29.15,80791.88,25.6,0.68477,0.00021,20.61093]
[1778410245602,29.15,80794.79,25.6,0.68541,0.00021,20.59382]
[1778410250637,29.14,80792.32,25.6,0.68492,0.00021,20.60703]
[1778410257686,29.14,80791.87,25.6,0.68485,0.00021,20.60884]
[1778410262721,29.13,80792.27,25.6,0.68496,0.00021,20.60588]
[1778410267756,29.13,80792.26,25.6,0.68498,0.00021,20.60511]
[1778410274808,29.12,80792.17,25.6,0.68501,0.00021,20.60448]
[1778410285887,29.11,80791.94,25.6,0.68502,0.00021,20.60406]
[1778410290920,29.11,80788.89,25.6,0.6844,0.00021,20.62041]
[1778410295955,29.1,80788.47,25.6,0.68438,0.00021,20.6173]
[1778410299983,29.1,80792.62,25.6,0.68527,0.00021,20.59329]
[1778410307036,29.09,80795.07,25.6,0.68582,0.00021,20.57852]
[1778410314085,29.08,80795.1,25.6,0.68587,0.00021,20.5771]
[1778410317106,29.08,80801.17,25.6,0.68717,0.00021,20.54215]
[1778410323240,29.08,80801.55,25.6,0.68727,0.00021,20.53937]
[1778410330176,29.07,80802.06,25.6,0.68741,0.00021,20.53541]
[1778410332212,29.07,80809.31,25.6,0.68895,0.00021,20.49351]
[1778410334740,29.06,80811.28,25.6,0.68937,0.00021,20.48189]
[1778410335233,29.06,80811.88,25.6,0.6895,0.00021,20.47832]
[1778410340059,29.06,80811.67,25.6,0.68948,0.00021,20.47906]
[1778410345303,29.06,80813.36,25.6,0.68986,0.00021,20.46862]
[1778410348060,29.06,80813.39,25.6,0.68987,0.00021,20.46832]
[1778410348749,29.05,80813.39,25.6,0.68987,0.00021,20.46809]
[1778410350162,29.05,80820.69,25.6,0.69141,0.00021,20.42552]
[1778410352846,29.05,80827.45,25.6,0.69287,0.00021,20.38113]
[1778410358394,29.04,80828.63,25.6,0.69315,0.00021,20.37319]
[1778410366450,29.04,80830.78,25.6,0.69364,0.00021,20.35934]
[1778410371485,29.03,80831.76,25.6,0.69387,0.00021,20.35283]
[1778410376520,29.03,80831.6,25.6,0.69386,0.00021,20.35302]
[1778410382565,29.02,80833.77,25.6,0.69434,0.00021,20.3394]
[1778410388607,29.02,80834.38,25.6,0.6945,0.00021,20.335]
[1778410393918,29.02,80834.41,25.6,0.69452,0.00021,20.3343]
[1778410393945,29.01,80834.41,25.6,0.69452,0.00021,20.33417]
[1778410394649,29.01,80842.04,25.6,0.69612,0.00021,20.28891]
[1778410395656,29.01,80847.43,25.6,0.69723,0.00021,20.25686]
[1778410399684,29.01,80851.98,25.6,0.69818,0.00021,20.22967]
[1778410400691,29.01,80858.13,25.6,0.69946,0.00021,20.19257]
[1778410402705,29.01,80861.47,25.6,0.70015,0.00021,20.17216]
[1778410405059,29.01,80867.27,25.6,0.70136,0.00021,20.13681]
[1778410411768,29.01,80868.96,25.6,0.70176,0.00021,20.12123]
[1778410416803,29.01,80869.0,25.6,0.70178,0.00021,20.12067]
[1778410422846,29.0,80868.86,25.6,0.70176,0.00021,20.1211]
[1778410425866,29.0,80865.47,25.6,0.70107,0.00021,20.14138]
[1778410427881,29.0,80861.56,25.6,0.70027,0.00021,20.16488]
[1778410432915,29.0,80855.82,25.6,0.6991,0.00021,20.19896]
[1778410433922,29.0,80852.77,25.6,0.69848,0.00021,20.21715]
[1778410439013,29.0,80852.53,25.6,0.69844,0.00021,20.21829]
[1778410444999,28.99,80851.48,25.6,0.69825,0.00021,20.22363]
[1778410450035,28.99,80853.83,25.6,0.69876,0.00021,20.20882]
[1778410454063,28.98,80859.65,25.6,0.69998,0.00021,20.17322]
[1778410455070,28.98,80862.54,25.6,0.70058,0.00021,20.1556]
[1778410460105,28.98,80862.7,25.6,0.70063,0.00021,20.15409]
[1778410465140,28.98,80865.77,25.6,0.70128,0.00021,20.13501]
[1778410470175,28.98,80863.91,25.6,0.70091,0.00021,20.14596]
[1778410475210,28.97,80863.88,25.6,0.70096,0.00021,20.14083]
[1778410484273,28.97,80861.93,25.6,0.70059,0.00021,20.15147]
[1778410489308,28.96,80862.03,25.6,0.70063,0.00021,20.15029]
[1778410496357,28.96,80861.96,25.6,0.70065,0.00021,20.14981]
[1778410501392,28.95,80861.22,25.6,0.70052,0.00021,20.15364]
[1778410506427,28.95,80861.26,25.6,0.70055,0.00021,20.15274]
[1778410512470,28.95,80860.98,25.6,0.70051,0.00021,20.15368]
[1778410524557,28.94,80861.41,25.6,0.70065,0.00021,20.1496]
[1778410530599,28.93,80861.61,25.6,0.70071,0.00021,20.14766]
[1778410535634,28.93,80861.58,25.6,0.70076,0.00021,20.14255]
[1778410546711,28.92,80861.22,25.6,0.70073,0.00021,20.14326]
[1778410551746,28.92,80861.18,25.6,0.70076,0.00021,20.14257]
[1778410555774,28.91,80864.65,25.6,0.7015,0.00021,20.12072]
[1778410560809,28.91,80864.57,25.6,0.70151,0.00021,20.12038]
[1778410565844,28.91,80864.26,25.6,0.70147,0.00021,20.12144]
[1778410574907,28.9,80864.22,25.6,0.70151,0.00021,20.12015]
[1778410579942,28.89,80864.3,25.6,0.70156,0.00021,20.1188]
[1778410586991,28.89,80863.9,25.6,0.7015,0.00021,20.12041]
[1778410600085,28.88,80863.83,25.6,0.70156,0.00021,20.11485]
[1778410605117,28.88,80863.88,25.6,0.70159,0.00021,20.11384]
[1778410613173,28.87,80863.44,25.6,0.70154,0.00021,20.11532]
[1778410622236,28.87,80863.7,25.6,0.70162,0.00021,20.11289]
[1778410624250,28.87,80868.41,25.6,0.70261,0.00021,20.08387]
[1778410630292,28.86,80869.06,25.6,0.70276,0.00021,20.07933]
[1778410635327,28.86,80869.12,25.6,0.70278,0.00021,20.07855]
[1778410641370,28.86,80868.93,25.6,0.70276,0.00021,20.07924]
[1778410646405,28.86,80869.69,25.6,0.70293,0.00021,20.07407]
[1778410651440,28.85,80869.73,25.6,0.70299,0.00021,20.06871]
[1778410656475,28.85,80869.98,25.6,0.70305,0.00021,20.06679]
[1778410661511,28.85,80869.79,25.6,0.70302,0.00021,20.06756]
[1778410666546,28.85,80871.44,25.6,0.70337,0.00021,20.05721]
[1778410671581,28.85,80869.91,25.6,0.70306,0.00021,20.0665]
[1778410676617,28.85,80869.77,25.6,0.70304,0.00021,20.06722]
[1778410682659,28.85,80869.73,25.6,0.70303,0.00021,20.06731]
[1778410687694,28.85,80867.78,25.6,0.70263,0.00021,20.07918]
[1778410692729,28.84,80868.97,25.6,0.70289,0.00021,20.07166]
[1778410697764,28.84,80868.83,25.6,0.70286,0.00021,20.07237]
[1778410702799,28.84,80868.79,25.6,0.70286,0.00021,20.07251]
[1778410708842,28.84,80869.86,25.6,0.70308,0.00021,20.06573]
[1778410717906,28.84,80869.66,25.6,0.70309,0.00021,20.06178]
[1778410722941,28.84,80868.98,25.6,0.70296,0.00021,20.06571]
[1778410732006,28.84,80868.69,25.6,0.70291,0.00021,20.06702]
[1778410739053,28.83,80868.4,25.6,0.70287,0.00021,20.06843]
[1778410744088,28.83,80868.83,25.6,0.70296,0.00021,20.06551]
[1778410749123,28.83,80868.68,25.6,0.70294,0.00021,20.06617]
[1778410754158,28.83,80868.67,25.6,0.70295,0.00021,20.06597]
[1778410759194,28.83,80869.13,25.6,0.70305,0.00021,20.06287]
[1778410764233,28.83,80868.55,25.6,0.70294,0.00021,20.06618]
[1778410767254,28.83,80871.4,25.6,0.70353,0.00021,20.04854]
[1778410769268,28.83,80868.62,25.6,0.70296,0.00021,20.06566]
[1778410774303,28.83,80868.06,25.6,0.70288,0.00021,20.06414]
[1778410780346,28.82,80867.83,25.6,0.70284,0.00021,20.0652]
[1778410785381,28.82,80867.86,25.6,0.70286,0.00021,20.06474]
[1778410791121,28.82,80867.47,25.6,0.70279,0.00021,20.06691]
[1778410794448,28.82,80864.43,25.6,0.70217,0.00021,20.0853]
[1778410797469,28.82,80861.36,25.6,0.70154,0.00021,20.10381]
[1778410802504,28.82,80864.58,25.6,0.70222,0.00021,20.08358]
[1778410807539,28.81,80865.41,25.6,0.70241,0.00021,20.07813]
[1778410816606,28.81,80864.63,25.6,0.70227,0.00021,20.08224]
[1778410821641,28.81,80862.7,25.6,0.70188,0.00021,20.09373]
[1778410827686,28.81,80862.54,25.6,0.70186,0.00021,20.09431]
[1778410832721,28.8,80862.3,25.6,0.70185,0.00021,20.0906]
[1778410837757,28.8,80864.82,25.6,0.70239,0.00021,20.0748]
[1778410842792,28.8,80862.27,25.6,0.70187,0.00021,20.09012]
[1778410848834,28.8,80862.13,25.6,0.70186,0.00021,20.09049]
[1778410855883,28.79,80862.06,25.6,0.70186,0.00021,20.09036]
[1778410860918,28.79,80862.97,25.6,0.70206,0.00021,20.0844]
[1778410865953,28.79,80863.65,25.6,0.70221,0.00021,20.07985]
[1778410871995,28.79,80863.89,25.6,0.70229,0.00021,20.07749]
[1778410877030,28.78,80864.4,25.6,0.70242,0.00021,20.07369]
[1778410879044,28.78,80868.54,25.6,0.70329,0.00021,20.04792]
[1778410882065,28.78,80871.81,25.6,0.70398,0.00021,20.02729]
[1778410888107,28.77,80871.55,25.6,0.70395,0.00021,20.02805]
[1778410891077,28.77,80871.84,25.6,0.70402,0.00021,20.02597]
[1778410891480,28.77,80871.84,25.6,0.70402,0.00021,20.02597]
[1778410891558,28.77,80871.84,25.6,0.70402,0.00021,20.02597]
[1778410891577,28.77,80871.8,25.6,0.70405,0.00021,20.02134]
[1778410892060,28.77,80871.8,25.6,0.70405,0.00021,20.02134]
[1778410892135,28.77,80873.23,25.6,0.70435,0.00021,20.01234]
[1778410893983,28.77,80874.05,25.6,0.70453,0.00021,20.00713]
[1778410894062,28.77,80874.05,25.6,0.70453,0.00021,20.00713]
[1778410894149,28.77,80873.88,25.6,0.7045,0.00021,20.00805]
[1778410900192,28.77,80873.85,25.6,0.70452,0.00021,20.00746]
[1778410901494,28.77,80873.85,25.6,0.70452,0.00021,20.00746]
[1778410901595,28.77,80873.46,25.6,0.70444,0.00021,20.00975]
[1778410903213,28.76,80876.23,25.6,0.70502,0.00021,19.99229]
[1778410904060,28.76,80876.23,25.6,0.70502,0.00021,19.99229]
[1778410904220,28.76,80877.23,25.6,0.70523,0.00021,19.98595]
[1778410908006,28.76,80877.76,25.6,0.70535,0.00021,19.98241]
[1778410908248,28.76,80877.68,25.6,0.70534,0.00021,19.98268]
[1778410909403,28.76,80877.68,25.6,0.70534,0.00021,19.98268]
[1778410909448,28.76,80877.68,25.6,0.70534,0.00021,19.98268]
[1778410909469,28.76,80877.68,25.6,0.70534,0.00021,19.98268]
[1778410909478,28.76,80877.51,25.6,0.70531,0.00021,19.98362]
[1778410910006,28.76,80877.51,25.6,0.70531,0.00021,19.98362]
[1778410910262,28.76,80888.84,25.6,0.70765,0.00021,19.91264]
[1778410911269,28.76,80892.63,25.6,0.70844,0.00021,19.88865]
[1778410912067,28.76,80892.63,25.6,0.70844,0.00021,19.88865]
[1778410912276,28.76,80892.34,25.6,0.70838,0.00021,19.89045]
[1778410917311,28.76,80892.6,25.6,0.70845,0.00021,19.88832]
[1778410918318,28.76,80890.29,25.6,0.70798,0.00021,19.90275]
[1778410920083,28.76,80890.57,25.6,0.70803,0.00021,19.90095]
[1778410920143,28.76,80890.57,25.6,0.70803,0.00021,19.90095]
[1778410920549,28.76,80890.57,25.6,0.70803,0.00021,19.90095]
[1778410920584,28.75,80892.01,25.6,0.70834,0.00021,19.89175]
[1778410921601,28.75,80892.01,25.6,0.70834,0.00021,19.89175]
[1778410921702,28.75,80898.44,25.6,0.70966,0.00021,19.85101]
[1778410922559,28.75,80898.44,25.6,0.70966,0.00021,19.85101]
[1778410922797,28.75,80903.09,25.6,0.71062,0.00021,19.82128]
[1778410923353,28.75,80907.61,25.6,0.71155,0.0002,19.79249]
[1778410924076,28.75,80907.61,25.6,0.71155,0.0002,19.79249]
[1778410924483,28.75,80907.61,25.6,0.71155,0.0002,19.79249]
[1778410924618,28.75,80908.11,25.6,0.71166,0.0002,19.78919]
[1778410925672,28.75,80919.37,25.6,0.71396,0.0002,19.71686]
[1778410927381,28.75,80921.08,25.6,0.71432,0.0002,19.7057]
[1778410932416,28.75,80913.81,25.6,0.71285,0.0002,19.75197]
[1778410936444,28.75,80910.74,25.6,0.71223,0.0002,19.7711]
[1778410940472,28.74,80921.02,25.6,0.71435,0.0002,19.70454]
[1778410941479,28.74,80925.86,25.6,0.71534,0.0002,19.67313]
[1778410942486,28.74,80931.68,25.6,0.71653,0.0002,19.63518]
[1778410947521,28.74,80932.7,25.6,0.71676,0.0002,19.62788]
[1778410952556,28.74,80934.29,25.6,0.71713,0.0002,19.61205]
[1778410953410,28.74,80934.29,25.6,0.71713,0.0002,19.61205]
[1778410953563,28.74,80943.27,25.6,0.71896,0.0002,19.5532]
[1778410954570,28.74,80950.01,25.6,0.72032,0.0002,19.5088]
[1778410955577,28.74,80953.45,25.6,0.72102,0.0002,19.486]
[1778410957591,28.74,80949.76,25.6,0.72027,0.0002,19.51057]
[1778410961619,28.74,80944.24,25.6,0.71916,0.0002,19.54667]
[1778410962626,28.73,80938.76,25.6,0.71805,0.0002,19.58257]
[1778410965647,28.73,80941.33,25.6,0.71858,0.0002,19.56551]
[1778410969675,28.73,80943.54,25.6,0.71903,0.0002,19.55072]
[1778410973707,28.73,80938.8,25.6,0.71808,0.0002,19.58152]
[1778410975721,28.73,80935.95,25.6,0.71751,0.0002,19.59997]
[1778410980756,28.73,80934.88,25.6,0.71731,0.0002,19.60629]
[1778410985791,28.72,80934.61,25.6,0.71728,0.0002,19.60746]
[1778410991834,28.72,80935.25,25.6,0.71743,0.0002,19.60259]
[1778410997876,28.72,80935.11,25.6,0.71742,0.0002,19.60283]
[1778411002913,28.72,80938.28,25.6,0.71808,0.0002,19.58156]
[1778411006941,28.71,80941.14,25.6,0.71867,0.0002,19.56237]
[1778411011976,28.71,80945.7,25.6,0.71964,0.0002,19.52714]
[1778411012983,28.71,80949.01,25.6,0.72032,0.0002,19.50518]
[1778411019025,28.71,80948.98,25.6,0.72033,0.0002,19.50469]
[1778411024060,28.71,80949.91,25.6,0.72053,0.0002,19.49799]
[1778411029095,28.7,80951.51,25.6,0.72087,0.0002,19.48691]
[1778411034130,28.7,80951.95,25.6,0.72098,0.0002,19.48354]
[1778411042186,28.7,80951.18,25.6,0.72084,0.0002,19.48795]
[1778411043193,28.7,80948.8,25.6,0.72036,0.0002,19.50359]
[1778411047221,28.7,80946.48,25.6,0.7199,0.0002,19.51853]
[1778411053263,28.69,80944.7,25.6,0.71956,0.0002,19.52959]
[1778411058824,28.69,80945.61,25.6,0.71975,0.0002,19.52349]
[1778411059305,28.69,80940.68,25.6,0.71875,0.0002,19.55587]
[1778411062326,28.69,80934.95,25.6,0.7176,0.0002,19.59323]
[1778411063333,28.69,80931.98,25.6,0.71699,0.0002,19.61253]
[1778411071389,28.69,80931.0,25.6,0.71685,0.0002,19.61349]
[1778411076424,28.69,80928.99,25.6,0.71644,0.0002,19.62669]
[1778411081459,28.69,80928.99,25.6,0.71643,0.0002,19.62679]
[1778411086494,28.69,80927.19,25.6,0.71607,0.0002,19.6385]
[1778411091529,28.69,80925.08,25.6,0.71564,0.0002,19.65214]
[1778411098579,28.69,80924.87,25.6,0.7156,0.0002,19.65327]
[1778411101600,28.69,80920.78,25.6,0.71477,0.0002,19.67968]
[1778411106635,28.69,80919.67,25.6,0.71456,0.0002,19.68652]
[1778411112677,28.68,80918.18,25.6,0.71426,0.0002,19.69573]
[1778411119726,28.68,80917.58,25.6,0.71416,0.0002,19.69908]
[1778411127782,28.68,80916.75,25.6,0.71401,0.0002,19.70385]
[1778411132817,28.68,80916.72,25.6,0.71405,0.0002,19.69887]
[1778411137852,28.67,80915.82,25.6,0.71387,0.0002,19.70433]
[1778411145908,28.67,80915.35,25.6,0.7138,0.0002,19.70671]
[1778411149936,28.67,80912.86,25.6,0.71329,0.0002,19.72248]
[1778411155983,28.67,80911.04,25.6,0.71294,0.00021,19.73372]
[1778411161020,28.67,80909.26,25.6,0.71258,0.00021,19.74473]
[1778411163042,28.67,80906.02,25.6,0.71192,0.00021,19.76542]
[1778411168077,28.66,80903.78,25.6,0.71148,0.00021,19.7792]
[1778411172106,28.66,80906.48,25.6,0.71205,0.00021,19.76149]
[1778411177141,28.66,80904.06,25.6,0.71156,0.00021,19.77654]
[1778411183183,28.66,80903.71,25.6,0.71151,0.00021,19.77821]
[1778411189225,28.65,80903.95,25.6,0.71157,0.00021,19.77616]
[1778411194260,28.65,80904.33,25.6,0.7117,0.00021,19.76855]
[1778411200302,28.65,80903.68,25.6,0.71158,0.00021,19.77228]
[1778411204330,28.65,80908.3,25.6,0.71254,0.00021,19.74236]
[1778411209365,28.65,80909.76,25.6,0.71284,0.00021,19.7328]
[1778411211379,28.65,80912.82,25.6,0.71347,0.00021,19.71302]
[1778411213393,28.65,80915.49,25.6,0.71402,0.0002,19.69576]
[1778411221451,28.65,80916.32,25.6,0.71419,0.0002,19.69042]
[1778411228500,28.65,80917.1,25.6,0.71435,0.0002,19.68539]
[1778411234542,28.65,80916.92,25.6,0.71431,0.0002,19.68653]
[1778411239577,28.65,80917.54,25.6,0.71444,0.0002,19.68249]
[1778411244612,28.65,80919.15,25.6,0.71477,0.0002,19.67205]
[1778411249647,28.65,80920.01,25.6,0.71495,0.0002,19.66648]
[1778411254682,28.65,80920.54,25.6,0.71509,0.0002,19.65825]
[1778411260724,28.65,80920.38,25.6,0.71506,0.0002,19.6593]
[1778411266766,28.65,80920.34,25.6,0.71505,0.0002,19.65955]
[1778411271801,28.65,80918.27,25.6,0.71462,0.0002,19.67293]
[1778411279857,28.65,80917.98,25.6,0.71457,0.0002,19.67465]
[1778411284892,28.65,80916.3,25.6,0.71423,0.0002,19.68539]
[1778411289927,28.64,80915.62,25.6,0.7141,0.0002,19.68964]
[1778411293955,28.64,80912.33,25.6,0.71342,0.00021,19.71077]
[1778411296976,28.64,80909.81,25.6,0.71291,0.00021,19.72704]
[1778411298990,28.64,80907.13,25.6,0.71235,0.00021,19.74433]
[1778411299998,28.64,80904.52,25.6,0.71181,0.00021,19.7612]
[1778411305032,28.65,80902.5,25.6,0.71138,0.00021,19.77457]
[1778411309060,28.65,80899.45,25.6,0.71075,0.00021,19.79443]
[1778411312081,28.65,80896.97,25.6,0.71026,0.00021,19.80582]
[1778411316109,28.65,80894.31,25.6,0.7097,0.00021,19.82307]
[1778411316971,28.65,80894.31,25.6,0.7097,0.00021,19.82307]
[1778411317531,28.65,80894.38,25.6,0.70971,0.00021,19.8227]
[1778411318030,28.65,80894.38,25.6,0.70971,0.00021,19.8227]
[1778411319534,28.65,80893.23,25.6,0.70947,0.00021,19.83016]
[1778411320137,28.65,80891.58,25.6,0.70912,0.00021,19.84071]
[1778411320561,28.65,80891.58,25.6,0.70912,0.00021,19.84071]
[1778411324558,28.65,80890.67,25.6,0.70893,0.00021,19.84666]
[1778411328193,28.66,80886.34,25.6,0.70803,0.00021,19.87426]
[1778411333228,28.66,80885.16,25.6,0.70778,0.00021,19.88171]
[1778411338264,28.65,80883.33,25.6,0.70741,0.00021,19.89317]
[1778411343299,28.65,80885.03,25.6,0.70776,0.00021,19.88232]
[1778411343563,28.65,80885.03,25.6,0.70776,0.00021,19.88232]
[1778411344306,28.65,80885.55,25.6,0.70787,0.00021,19.87903]
[1778411349573,28.65,80885.93,25.6,0.70795,0.00021,19.87659]
[1778411349673,28.65,80885.69,25.6,0.7079,0.00021,19.8781]
[1778411355383,28.65,80884.06,25.6,0.70756,0.00021,19.88854]
[1778411360419,28.66,80882.67,25.6,0.70726,0.00021,19.89757]
[1778411365453,28.66,80880.83,25.6,0.70687,0.00021,19.90946]
[1778411370488,28.66,80879.33,25.6,0.70655,0.00021,19.91912]
[1778411375523,28.66,80878.86,25.6,0.70648,0.00021,19.91755]
[1778411380558,28.66,80876.34,25.6,0.70594,0.00021,19.93387]
[1778411385596,28.67,80873.33,25.6,0.7053,0.00021,19.95319]
[1778411387607,28.67,80869.69,25.6,0.70454,0.00021,19.97605]
[1778411392645,28.67,80870.28,25.6,0.70465,0.00021,19.97267]
[1778411400701,28.67,80869.47,25.6,0.70447,0.00021,19.97818]
[1778411405736,28.67,80867.86,25.6,0.70412,0.00021,19.98848]
[1778411409764,28.67,80865.07,25.6,0.70354,0.00021,20.006]
[1778411411779,28.67,80860.93,25.6,0.70267,0.00021,20.03168]
[1778411416857,28.67,80858.24,25.6,0.70211,0.00021,20.04837]
[1778411416958,28.67,80858.06,25.6,0.70207,0.00021,20.04955]
[1778411417674,28.67,80858.06,25.6,0.70207,0.00021,20.04955]
[1778411417877,28.67,80859.04,25.6,0.70227,0.00021,20.0435]
[1778411418828,28.67,80865.34,25.6,0.70359,0.00021,20.00453]
[1778411423866,28.67,80866.88,25.6,0.7039,0.00021,19.99519]
[1778411428901,28.68,80866.42,25.6,0.7038,0.00021,19.99826]
[1778411433937,28.68,80867.0,25.6,0.70394,0.00021,19.99013]
[1778411434944,28.68,80870.66,25.6,0.7047,0.00021,19.96742]
[1778411439979,28.68,80870.48,25.6,0.70466,0.00021,19.96886]
[1778411445692,28.68,80872.86,25.6,0.70514,0.00021,19.9543]
[1778411446022,28.68,80874.45,25.6,0.70547,0.00021,19.94452]
[1778411447029,28.68,80878.02,25.6,0.70621,0.00021,19.92226]
[1778411448036,28.68,80880.83,25.6,0.70679,0.00021,19.90473]
[1778411456364,28.68,80881.94,25.6,0.70701,0.00021,19.8981]
[1778411458209,28.69,80881.98,25.6,0.70699,0.00021,19.89854]
[1778411458308,28.69,80881.53,25.6,0.70689,0.00021,19.90158]
[1778411458564,28.69,80881.53,25.6,0.70689,0.00021,19.90158]
[1778411459209,28.69,80881.53,25.6,0.70689,0.00021,19.90158]
[1778411459274,28.69,80881.21,25.6,0.70682,0.00021,19.90369]
[1778411459708,28.69,80881.21,25.6,0.70682,0.00021,19.90369]
[1778411460120,28.69,80880.98,25.6,0.70678,0.00021,19.90514]
[1778411461714,28.69,80880.98,25.6,0.70678,0.00021,19.90514]
[1778411462134,28.69,80881.01,25.6,0.70678,0.00021,19.90514]
[1778411464557,28.69,80880.97,25.6,0.70676,0.00021,19.90558]
[1778411465155,28.69,80880.98,25.6,0.70676,0.00021,19.90561]
[1778411472204,28.69,80881.68,25.6,0.70689,0.00021,19.90183]
[1778411484248,28.7,80881.69,25.6,0.70688,0.00021,19.9021]
[1778411484288,28.7,80878.54,25.6,0.7062,0.00021,19.92256]
[1778411486564,28.7,80876.94,25.6,0.70587,0.00021,19.93263]
[1778411488560,28.7,80876.21,25.6,0.70571,0.00021,19.93733]
[1778411493816,28.7,80875.16,25.6,0.70552,0.00021,19.93938]
[1778411500400,28.7,80876.08,25.6,0.7057,0.00021,19.93391]
[1778411505436,28.7,80877.03,25.6,0.70589,0.00021,19.92822]
[1778411506559,28.7,80875.88,25.6,0.70565,0.00021,19.93546]
[1778411509781,28.7,80875.88,25.6,0.70565,0.00021,19.93546]
[1778411510470,28.71,80877.92,25.6,0.70607,0.00021,19.92289]
[1778411517339,28.71,80878.48,25.6,0.70618,0.00021,19.91945]
[1778411518572,28.71,80878.15,25.6,0.7061,0.00021,19.92192]
[1778411518636,28.71,80878.07,25.6,0.70608,0.00021,19.92249]
[1778411524568,28.71,80877.48,25.6,0.70595,0.00021,19.92657]
[1778411529603,28.71,80878.0,25.6,0.70605,0.00021,19.92363]
[1778411531617,28.71,80880.82,25.6,0.70663,0.00021,19.90612]
[1778411535645,28.71,80885.62,25.6,0.70761,0.00021,19.87617]
[1778411540681,28.71,80887.35,25.6,0.70797,0.00021,19.86538]
[1778411545716,28.71,80888.04,25.6,0.70811,0.00021,19.8609]
[1778411550753,28.71,80891.5,25.6,0.70884,0.00021,19.83885]
[1778411558809,28.71,80894.89,25.6,0.70959,0.00021,19.81192]
[1778411563844,28.71,80895.02,25.6,0.70963,0.00021,19.81063]
[1778411568879,28.71,80895.64,25.6,0.70977,0.00021,19.80637]
[1778411573914,28.7,80895.99,25.6,0.70985,0.00021,19.80394]
[1778411578949,28.7,80896.83,25.6,0.71002,0.00021,19.79867]
[1778411583984,28.7,80906.51,25.6,0.71201,0.00021,19.73704]
[1778411585998,28.7,80909.6,25.6,0.71264,0.00021,19.71723]
[1778411591033,28.71,80911.14,25.6,0.71296,0.00021,19.70736]
[1778411596068,28.7,80910.76,25.6,0.71289,0.00021,19.70951]
[1778411601103,28.7,80912.15,25.6,0.71318,0.00021,19.70032]
[1778411607146,28.7,80912.07,25.6,0.71318,0.00021,19.70047]
[1778411613188,28.7,80912.25,25.6,0.71326,0.00021,19.69425]
[1778411618223,28.7,80910.39,25.6,0.71288,0.00021,19.70601]
[1778411624265,28.7,80910.45,25.6,0.7129,0.00021,19.70537]
[1778411629300,28.7,80911.13,25.6,0.71305,0.00021,19.70083]
[1778411634504,28.7,80911.95,25.6,0.71322,0.00021,19.6955]
[1778411645414,28.7,80911.89,25.6,0.71321,0.00021,19.69569]
[1778411650449,28.69,80911.52,25.6,0.71315,0.00021,19.69759]
[1778411656491,28.69,80911.52,25.6,0.71316,0.00021,19.69711]
[1778411658505,28.69,80908.69,25.6,0.71258,0.00021,19.7153]
[1778411661526,28.69,80906.04,25.6,0.71203,0.00021,19.73247]
[1778411666561,28.69,80905.18,25.6,0.71185,0.00021,19.7382]
[1778411673610,28.69,80904.81,25.6,0.71181,0.00021,19.73554]
[1778411678645,28.69,80904.16,25.6,0.7117,0.00021,19.73924]
[1778411683680,28.69,80902.86,25.6,0.71145,0.00021,19.74697]
[1778411688715,28.68,80902.65,25.6,0.71142,0.00021,19.74771]
[1778411695764,28.68,80902.61,25.6,0.71143,0.00021,19.74727]
[1778411700799,28.68,80901.6,25.6,0.71124,0.00021,19.75323]
[1778411705834,28.68,80901.68,25.6,0.71127,0.00021,19.75222]
[1778411711876,28.67,80902.37,25.6,0.71144,0.00021,19.74717]
[1778411712883,28.67,80905.99,25.6,0.71218,0.00021,19.72386]
[1778411718925,28.67,80907.93,25.6,0.7126,0.00021,19.71087]
[1778411728996,28.66,80907.93,25.6,0.71263,0.00021,19.70984]
[1778411734031,28.66,80905.37,25.6,0.71216,0.00021,19.72096]
[1778411739066,28.66,80906.0,25.6,0.7123,0.00021,19.71633]
[1778411745108,28.66,80908.27,25.6,0.71279,0.00021,19.70104]
[1778411748129,28.65,80910.92,25.6,0.71335,0.00021,19.68354]
[1778411758215,28.65,80910.91,25.6,0.71339,0.00021,19.6823]
[1778411764257,28.64,80911.39,25.6,0.71351,0.00021,19.67837]
[1778411770299,28.64,80911.49,25.6,0.71356,0.00021,19.67685]
[1778411775334,28.64,80911.93,25.6,0.71367,0.00021,19.67323]
[1778411789432,28.63,80912.18,25.6,0.71379,0.00021,19.66964]
[1778411798495,28.62,80912.32,25.6,0.71388,0.00021,19.66286]
[1778411805544,28.62,80912.32,25.6,0.71391,0.00021,19.66209]
[1778411812593,28.61,80914.34,25.6,0.71434,0.00021,19.64834]
[1778411818635,28.61,80912.0,25.6,0.71388,0.00021,19.66289]
[1778411823670,28.61,80911.0,25.6,0.71369,0.00021,19.66889]
[1778411833742,28.6,80911.61,25.6,0.71384,0.00021,19.66405]
[1778411838777,28.6,80911.08,25.6,0.71374,0.00021,19.66708]
[1778411843812,28.6,80912.33,25.6,0.71401,0.00021,19.65861]
[1778411846833,28.6,80916.12,25.6,0.7148,0.00021,19.63384]
[1778411851868,28.6,80915.53,25.6,0.71472,0.00021,19.63268]
[1778411856904,28.6,80915.03,25.6,0.71462,0.00021,19.63575]
[1778411867980,28.6,80915.56,25.6,0.71474,0.00021,19.63195]
[1778411873018,28.6,80915.49,25.6,0.71473,0.00021,19.63229]
[1778411878053,28.6,80913.52,25.6,0.71433,0.00021,19.64492]
[1778411882082,28.59,80910.44,25.6,0.7137,0.00021,19.66466]
[1778411885104,28.59,80906.87,25.6,0.71297,0.00021,19.68758]
[1778411887117,28.59,80903.85,25.6,0.71235,0.00021,19.70703]
[1778411892153,28.59,80890.14,25.6,0.70951,0.00021,19.79472]
[1778411893160,28.59,80888.74,25.6,0.70923,0.00021,19.80361]
[1778411895288,28.59,80888.35,25.6,0.70915,0.00021,19.80606]
[1778411895788,28.59,80888.35,25.6,0.70915,0.00021,19.80606]
[1778411895389,28.59,80888.2,25.6,0.70912,0.00021,19.8069]
[1778411896181,28.59,80887.1,25.6,0.70889,0.00021,19.81386]
[1778411901216,28.59,80886.28,25.6,0.70872,0.00021,19.81894]
[1778411906251,28.59,80885.54,25.6,0.70858,0.00021,19.82337]
[1778411914315,28.59,80885.38,25.6,0.70855,0.00021,19.82418]
[1778411914657,28.59,80885.63,25.6,0.70865,0.00021,19.81748]
[1778411920349,28.58,80880.82,25.6,0.70766,0.00021,19.8475]
[1778411923370,28.58,80877.52,25.6,0.70698,0.00021,19.86826]
[1778411928558,28.58,80876.76,25.6,0.70682,0.00021,19.87291]
[1778411933440,28.58,80873.15,25.6,0.70609,0.00021,19.89522]
[1778411937469,28.58,80868.27,25.6,0.70507,0.00021,19.92561]
[1778411940843,28.58,80865.59,25.6,0.70451,0.00021,19.94233]
[1778411940898,28.58,80864.87,25.6,0.70437,0.00021,19.94676]
[1778411946043,28.58,80862.84,25.6,0.70394,0.00021,19.95931]
[1778411946531,28.58,80856.06,25.6,0.70253,0.00021,20.00137]
[1778411947538,28.58,80852.66,25.6,0.70181,0.00021,20.0224]
[1778411952573,28.58,80850.01,25.6,0.70126,0.00021,20.0386]
[1778411961636,28.58,80849.27,25.6,0.70112,0.00021,20.04279]
[1778411966671,28.58,80849.29,25.6,0.70113,0.00021,20.04248]
[1778411971706,28.57,80847.05,25.6,0.70069,0.00021,20.05133]
[1778411976741,28.57,80846.44,25.6,0.70057,0.00021,20.05485]
[1778411980769,28.57,80842.0,25.6,0.69965,0.00021,20.08186]
[1778411986811,28.57,80844.45,25.6,0.70018,0.00021,20.06644]
[1778411990839,28.57,80847.48,25.6,0.70082,0.00021,20.04762]
[1778411991846,28.57,80850.91,25.6,0.70154,0.00021,20.02645]
[1778411993860,28.57,80855.56,25.6,0.70252,0.00021,19.99767]
[1778411997888,28.57,80852.13,25.6,0.7018,0.00021,20.01896]
[1778412002924,28.57,80849.34,25.6,0.70121,0.00021,20.03615]
[1778412012994,28.56,80848.92,25.6,0.70115,0.00021,20.03808]
[1778412018029,28.56,80847.73,25.6,0.7009,0.00021,20.04516]
[1778412023761,28.56,80846.33,25.6,0.70061,0.00021,20.05376]
[1778412029106,28.56,80845.87,25.6,0.70051,0.00021,20.05652]
[1778412034141,28.56,80846.19,25.6,0.70062,0.00021,20.04974]
[1778412038774,28.56,80844.26,25.6,0.70021,0.00021,20.06154]
[1778412044211,28.56,80842.37,25.6,0.69982,0.00021,20.07294]
[1778412046275,28.56,80841.17,25.6,0.69957,0.00021,20.08025]
[1778412046323,28.56,80838.86,25.6,0.69908,0.00021,20.09434]
[1778412049775,28.56,80834.58,25.6,0.69818,0.00021,20.12033]
[1778412050253,28.56,80820.97,25.6,0.69529,0.00021,20.20276]
[1778412051260,28.56,80814.69,25.6,0.69396,0.00021,20.2405]
[1778412057302,28.56,80813.86,25.6,0.69377,0.00021,20.24563]
[1778412061330,28.56,80810.99,25.6,0.69317,0.00021,20.26252]
[1778412067372,28.56,80811.4,25.6,0.69326,0.00021,20.26004]
[1778412072407,28.56,80808.62,25.6,0.69266,0.00021,20.27661]
[1778412077442,28.56,80808.43,25.6,0.69262,0.00021,20.27773]
[1778412082477,28.56,80808.75,25.6,0.69269,0.00021,20.27587]
[1778412088519,28.56,80808.71,25.6,0.69267,0.00021,20.27636]
[1778412093554,28.57,80808.16,25.6,0.69257,0.00021,20.2754]
[1778412098593,28.57,80806.71,25.6,0.69224,0.00021,20.28465]
[1778412100683,28.57,80806.17,25.6,0.69212,0.00021,20.28802]
[1778412100706,28.57,80806.06,25.6,0.69209,0.00021,20.28889]
[1778412101614,28.57,80798.7,25.6,0.69051,0.00021,20.33257]
[1778412104635,28.57,80795.54,25.6,0.68982,0.00021,20.35143]
[1778412109670,28.57,80793.0,25.6,0.68927,0.00021,20.3664]
[1778412115639,28.57,80792.57,25.6,0.68918,0.00021,20.36895]
[1778412118733,28.58,80789.28,25.6,0.68847,0.00021,20.3882]
[1778412123768,28.57,80786.76,25.6,0.68793,0.00021,20.40282]
[1778412128803,28.57,80784.43,25.6,0.68744,0.00021,20.41628]
[1778412133838,28.58,80788.68,25.6,0.68834,0.00021,20.3918]
[1778412138875,28.58,80793.25,25.6,0.68932,0.00021,20.36516]
[1778412143910,28.58,80794.14,25.6,0.6895,0.00021,20.36009]
[1778412145924,28.58,80791.14,25.6,0.68886,0.00021,20.3777]
[1778412146931,28.58,80786.97,25.6,0.68796,0.00021,20.40209]
[1778412147938,28.58,80783.94,25.6,0.68731,0.00021,20.41976]
[1778412152973,28.58,80781.6,25.6,0.68682,0.00022,20.42896]
[1778412158008,28.58,80779.81,25.6,0.68643,0.00022,20.43948]
[1778412163043,28.58,80780.5,25.6,0.68657,0.00022,20.43567]
[1778412165057,28.58,80776.21,25.6,0.68565,0.00022,20.46046]
[1778412165811,28.58,80776.21,25.6,0.68565,0.00022,20.46046]
[1778412172106,28.58,80774.9,25.6,0.68536,0.00022,20.46807]
[1778412177141,28.58,80774.49,25.6,0.68528,0.00022,20.47036]
[1778412182177,28.58,80774.22,25.6,0.68522,0.00022,20.47178]
[1778412185910,28.58,80774.3,25.6,0.68525,0.00022,20.47122]
[1778412185950,28.58,80774.3,25.6,0.68525,0.00022,20.47122]
[1778412186205,28.58,80769.93,25.6,0.6843,0.00022,20.49621]
[1778412188502,28.58,80767.58,25.6,0.68379,0.00022,20.50986]
[1778412189127,28.58,80757.77,25.6,0.68166,0.00022,20.56573]
[1778412189409,28.58,80757.77,25.6,0.68166,0.00022,20.56573]
[1778412189510,28.58,80744.34,25.6,0.67874,0.00022,20.64096]
[1778412190234,28.59,80744.45,25.6,0.67876,0.00022,20.64056]
[1778412192571,28.59,80745.38,25.6,0.67896,0.00022,20.6355]
[1778412197132,28.59,80745.51,25.6,0.67898,0.00022,20.63506]
[1778412197167,28.59,80745.8,25.6,0.67903,0.00022,20.63355]
[1778412198291,28.59,80739.64,25.6,0.67769,0.00022,20.66784]
[1778412200000,28.59,80739.64,25.6,0.67769,0.00022,20.66784]
[1778412200036,28.59,80738.33,25.6,0.6774,0.00022,20.67523]
[1778412200305,28.59,80741.43,25.6,0.67807,0.00022,20.65808]
[1778412203326,28.59,80747.29,25.6,0.67934,0.00022,20.62579]
[1778412204810,28.59,80747.29,25.6,0.67934,0.00022,20.62579]
[1778412204975,28.59,80755.1,25.6,0.68103,0.00022,20.58211]
[1778412205341,28.59,80762.08,25.6,0.68254,0.00022,20.54281]
[1778412207354,28.59,80769.82,25.6,0.6842,0.00022,20.49899]
[1778412208896,28.59,80769.82,25.6,0.6842,0.00022,20.49899]
[1778412211382,28.6,80774.6,25.6,0.68524,0.00022,20.46759]
[1778412215557,28.6,80772.43,25.6,0.68476,0.00022,20.4803]
[1778412216417,28.6,80767.86,25.6,0.68377,0.00022,20.50653]
[1778412221582,28.6,80766.67,25.6,0.68351,0.00022,20.51347]
[1778412222137,28.6,80766.67,25.6,0.68351,0.00022,20.51347]
[1778412222459,28.6,80778.51,25.6,0.68606,0.00022,20.44573]
[1778412223466,28.6,80784.06,25.6,0.68725,0.00021,20.41372]
[1778412228501,28.61,80784.59,25.6,0.68735,0.00021,20.41121]
[1778412231055,28.61,80784.28,25.6,0.68728,0.00021,20.41301]
[1778412231061,28.61,80784.74,25.6,0.68738,0.00021,20.41035]
[1778412231522,28.61,80787.91,25.6,0.68806,0.00021,20.39196]
[1778412234259,28.61,80788.66,25.6,0.68822,0.00021,20.38762]
[1778412234543,28.61,80785.92,25.6,0.68763,0.00021,20.40358]
[1778412235550,28.61,80780.21,25.6,0.6864,0.00022,20.43668]
[1778412239578,28.61,80784.46,25.6,0.68731,0.00021,20.41228]
[1778412244614,28.61,80783.51,25.6,0.68709,0.00021,20.41808]
[1778412249648,28.61,80784.18,25.6,0.68723,0.00021,20.41448]
[1778412254683,28.61,80783.64,25.6,0.6871,0.00021,20.41786]
[1778412260725,28.62,80782.68,25.6,0.68689,0.00021,20.42367]
[1778412265760,28.62,80783.31,25.6,0.68702,0.00021,20.42005]
[1778412275830,28.61,80783.56,25.6,0.68711,0.00021,20.41374]
[1778412282879,28.61,80783.84,25.6,0.68718,0.00021,20.41194]
[1778412293956,28.61,80784.65,25.6,0.68736,0.00021,20.40695]
[1778412298991,28.61,80783.92,25.6,0.68721,0.00021,20.41104]
[1778412305034,28.61,80784.08,25.6,0.68725,0.00021,20.40995]
[1778412306241,28.61,80784.08,25.6,0.68725,0.00021,20.40995]
[1778412307048,28.61,80788.0,25.6,0.68809,0.00021,20.38716]
[1778412309062,28.61,80794.33,25.6,0.68945,0.00021,20.35022]
[1778412311076,28.61,80797.79,25.6,0.69019,0.00021,20.32999]
[1778412316111,28.61,80797.65,25.6,0.69017,0.00021,20.33071]
[1778412320293,28.61,80797.8,25.6,0.6902,0.00021,20.32981]
[1778412321146,28.61,80795.97,25.6,0.68981,0.00021,20.34054]
[1778412326181,28.61,80796.26,25.6,0.68987,0.00021,20.33883]
[1778412327188,28.61,80790.3,25.6,0.68859,0.00021,20.37366]
[1778412328195,28.61,80787.18,25.6,0.68792,0.00021,20.39178]
[1778412333230,28.61,80786.6,25.6,0.68784,0.00021,20.39025]
[1778412338265,28.61,80785.7,25.6,0.68765,0.00021,20.39536]
[1778412347328,28.61,80785.74,25.6,0.68765,0.00021,20.39523]
[1778412354377,28.61,80786.16,25.6,0.68774,0.00021,20.39286]
[1778412359412,28.61,80784.77,25.6,0.68744,0.00021,20.40092]
[1778412367468,28.61,80784.34,25.6,0.68735,0.00021,20.40332]
[1778412377538,28.6,80784.19,25.6,0.68733,0.00021,20.40384]
[1778412388619,28.6,80784.77,25.6,0.68749,0.00021,20.39956]
[1778412393654,28.6,80784.34,25.6,0.68744,0.00021,20.39694]
[1778412398689,28.59,80785.25,25.6,0.68765,0.00021,20.39126]
[1778412403725,28.59,80787.25,25.6,0.6881,0.00021,20.3793]
[1778412408760,28.59,80786.36,25.6,0.68792,0.00021,20.38416]
[1778412411508,28.59,80786.25,25.6,0.6879,0.00021,20.38467]
[1778412411781,28.59,80789.84,25.6,0.68867,0.00021,20.36371]
[1778412412788,28.59,80796.02,25.6,0.69,0.00021,20.32752]
[1778412419838,28.59,80796.66,25.6,0.69013,0.00021,20.32375]
[1778412423164,28.59,80795.69,25.6,0.68993,0.00021,20.32945]
[1778412423242,28.59,80795.73,25.6,0.68993,0.00021,20.32923]
[1778412424873,28.59,80792.1,25.6,0.68916,0.00021,20.35047]
[1778412429908,28.59,80791.02,25.6,0.68893,0.00021,20.35667]
[1778412433485,28.59,80792.4,25.6,0.68923,0.00021,20.34855]
[1778412433936,28.59,80795.33,25.6,0.68986,0.00021,20.33138]
[1778412439978,28.59,80797.1,25.6,0.69023,0.00021,20.32107]
[1778412443222,28.59,80797.28,25.6,0.69027,0.00021,20.32005]
[1778412443309,28.59,80797.27,25.6,0.69027,0.00021,20.32016]
[1778412446020,28.59,80794.14,25.6,0.68959,0.00021,20.33856]
[1778412449211,28.59,80791.75,25.6,0.68908,0.00021,20.35256]
[1778412449312,28.59,80792.34,25.6,0.68921,0.00021,20.3491]
[1778412451055,28.59,80795.72,25.6,0.68996,0.00021,20.32462]
[1778412456090,28.59,80796.65,25.6,0.69016,0.00021,20.31928]
[1778412461125,28.59,80797.06,25.6,0.69024,0.00021,20.31705]
[1778412466160,28.59,80796.65,25.6,0.69014,0.00021,20.31965]
[1778412472202,28.59,80796.89,25.6,0.69019,0.00021,20.31849]
[1778412477237,28.59,80796.75,25.6,0.69015,0.00021,20.31954]
[1778412481977,28.6,80796.71,25.6,0.69013,0.00021,20.31996]
[1778412482048,28.6,80796.71,25.6,0.69013,0.00021,20.32001]
[1778412487311,28.6,80795.61,25.6,0.68989,0.00021,20.32677]
[1778412492346,28.6,80795.61,25.6,0.68988,0.00021,20.327]
[1778412497381,28.6,80795.65,25.6,0.68988,0.00021,20.32701]
[1778412502418,28.6,80795.61,25.6,0.68986,0.00021,20.32751]
[1778412508490,28.6,80797.89,25.6,0.69034,0.00021,20.31446]
[1778412515816,28.6,80798.59,25.6,0.69048,0.00021,20.31041]
[1778412516546,28.61,80799.78,25.6,0.69075,0.00021,20.29921]
[1778412521581,28.61,80800.06,25.6,0.6908,0.00021,20.29792]
[1778412528630,28.61,80800.36,25.6,0.69085,0.00021,20.29657]
[1778412530644,28.61,80805.2,25.6,0.69188,0.00021,20.26814]
[1778412534672,28.61,80813.86,25.6,0.69371,0.00021,20.21707]
[1778412539707,28.62,80818.01,25.6,0.69457,0.00021,20.19296]
[1778412544742,28.62,80818.56,25.6,0.69467,0.00021,20.19039]
[1778412551793,28.64,80819.08,25.6,0.6947,0.00021,20.18957]
[1778412556828,28.66,80822.7,25.6,0.69535,0.00021,20.17133]
[1778412562870,28.67,80822.79,25.6,0.69529,0.00021,20.1732]
[1778412564100,28.67,80822.79,25.6,0.69529,0.00021,20.1732]
[1778412564180,28.67,80822.83,25.6,0.69529,0.00021,20.17312]
[1778412565891,28.68,80826.64,25.6,0.69605,0.00021,20.15178]
[1778412570926,28.7,80821.81,25.6,0.69487,0.00021,20.18533]
[1778412572927,28.71,80821.94,25.6,0.69492,0.00021,20.17994]
[1778412573274,28.71,80821.33,25.6,0.69479,0.00021,20.18369]
[1778412574954,28.71,80818.43,25.6,0.69417,0.00021,20.20118]
[1778412575961,28.71,80814.75,25.6,0.69338,0.00021,20.22315]
[1778412577975,28.71,80806.64,25.6,0.69165,0.00021,20.27128]
[1778412583010,28.71,80804.8,25.6,0.69124,0.00021,20.28257]
[1778412585025,28.71,80798.66,25.6,0.68992,0.00021,20.31882]
[1778412586032,28.71,80794.99,25.6,0.68914,0.00021,20.34033]
[1778412591398,28.72,80795.12,25.6,0.68915,0.00021,20.33997]
[1778412596571,28.72,80789.91,25.6,0.68802,0.00021,20.37063]
[1778412597109,28.72,80785.32,25.6,0.68703,0.00021,20.39726]
[1778412600131,28.72,80781.94,25.6,0.6863,0.00021,20.41692]
[1778412602235,28.72,80782.42,25.6,0.6864,0.00021,20.41426]
[1778412602314,28.72,80782.85,25.6,0.68649,0.00021,20.41188]
[1778412603152,28.72,80788.0,25.6,0.68759,0.00021,20.38224]
[1778412608189,28.72,80789.1,25.6,0.68782,0.00021,20.3762]
[1778412614232,28.73,80789.56,25.6,0.6879,0.00021,20.374]
[1778412619264,28.73,80789.61,25.6,0.6879,0.00021,20.37388]
[1778412624303,28.73,80789.54,25.6,0.68786,0.00021,20.37498]
[1778412635380,28.74,80789.51,25.6,0.68786,0.00021,20.37142]
[1778412640415,28.74,80789.8,25.6,0.6879,0.00021,20.37017]
[1778412645450,28.74,80792.08,25.6,0.68838,0.00021,20.35736]
[1778412653506,28.75,80791.44,25.6,0.68821,0.00021,20.36184]
[1778412660555,28.75,80791.87,25.6,0.68828,0.00021,20.35989]
[1778412667604,28.75,80791.72,25.6,0.68823,0.00021,20.3613]
[1778412676667,28.76,80791.61,25.6,0.68819,0.00021,20.3626]
[1778412681702,28.76,80790.76,25.6,0.68799,0.00021,20.36787]
[1778412684302,28.76,80790.82,25.6,0.688,0.00021,20.36758]
[1778412684403,28.76,80790.82,25.6,0.688,0.00021,20.36765]
[1778412689767,28.76,80791.15,25.6,0.68806,0.00021,20.36602]
[1778412695809,28.77,80791.33,25.6,0.68812,0.00021,20.36058]
[1778412700845,28.77,80791.12,25.6,0.68807,0.00021,20.36204]
[1778412706887,28.77,80791.15,25.6,0.68807,0.00021,20.36208]
[1778412711922,28.77,80790.9,25.6,0.688,0.00021,20.36381]
[1778412717964,28.77,80791.53,25.6,0.68813,0.00021,20.36038]
[1778412724008,28.77,80792.17,25.6,0.68826,0.00021,20.35699]
[1778412729041,28.77,80791.98,25.6,0.68821,0.00021,20.35827]
[1778412734076,28.78,80792.41,25.6,0.68829,0.00021,20.35597]
[1778412739111,28.78,80792.34,25.6,0.68827,0.00021,20.35657]
[1778412744147,28.78,80792.2,25.6,0.68824,0.00021,20.35756]
[1778412747168,28.78,80784.89,25.6,0.68667,0.00021,20.3998]
[1778412748175,28.78,80780.97,25.6,0.68582,0.00021,20.42236]
[1778412752203,28.78,80777.94,25.6,0.68519,0.00021,20.4354]
[1778412757238,28.78,80778.0,25.6,0.68519,0.00021,20.43529]
[1778412762273,28.78,80778.17,25.6,0.68522,0.00021,20.43456]
[1778412766301,28.79,80783.05,25.6,0.68626,0.00021,20.40687]
[1778412771336,28.79,80782.87,25.6,0.68621,0.00021,20.4082]
[1778412776371,28.79,80784.05,25.6,0.68645,0.00021,20.40175]
[1778412781406,28.79,80784.11,25.6,0.68645,0.00021,20.40179]
[1778412787448,28.79,80783.11,25.6,0.68622,0.00021,20.40798]
[1778412796511,28.8,80783.64,25.6,0.68631,0.00021,20.4056]
[1778412801546,28.8,80783.53,25.6,0.68628,0.00021,20.40659]
[1778412806582,28.8,80783.54,25.6,0.68626,0.00021,20.40691]
[1778412811617,28.81,80783.53,25.6,0.68628,0.00021,20.40265]
[1778412816652,28.81,80783.59,25.6,0.68628,0.00021,20.40277]
[1778412821687,28.81,80781.38,25.6,0.68579,0.00021,20.41579]
[1778412822694,28.81,80778.16,25.6,0.6851,0.00021,20.4342]
[1778412827729,28.81,80777.52,25.6,0.68495,0.00021,20.43808]
[1778412832764,28.81,80777.71,25.6,0.68498,0.00021,20.43722]
[1778412837800,28.82,80777.74,25.6,0.68498,0.00021,20.43728]
[1778412842839,28.82,80776.25,25.6,0.68465,0.00021,20.44598]
[1778412847874,28.82,80775.54,25.6,0.68449,0.00021,20.45026]
[1778412853916,28.82,80775.75,25.6,0.68453,0.00021,20.44936]
[1778412860966,28.82,80776.47,25.6,0.68467,0.00021,20.44567]
[1778412872044,28.83,80776.23,25.6,0.68461,0.00021,20.44332]
[1778412877079,28.83,80776.7,25.6,0.6847,0.00021,20.441]
[1778412882114,28.83,80775.9,25.6,0.68452,0.00021,20.44583]
[1778412887149,28.84,80775.55,25.6,0.68443,0.00021,20.4481]
[1778412892184,28.84,80776.72,25.6,0.68467,0.00021,20.44176]
[1778412894198,28.84,80783.1,25.6,0.68603,0.00021,20.40559]
[1778412895512,28.84,80783.1,25.6,0.68603,0.00021,20.40559]
[1778412895613,28.84,80788.1,25.6,0.6871,0.00021,20.37706]
[1778412896212,28.84,80798.04,25.6,0.68922,0.00021,20.3198]
[1778412901247,28.85,80798.8,25.6,0.68934,0.00021,20.31645]
[1778412906282,28.85,80798.54,25.6,0.68927,0.00021,20.31847]
[1778412916352,28.85,80798.51,25.6,0.68924,0.00021,20.31933]
[1778412919373,28.85,80802.35,25.6,0.69005,0.00021,20.29723]
[1778412920380,28.85,80805.45,25.6,0.69071,0.00021,20.27919]
[1778412925415,28.85,80805.6,25.6,0.69073,0.00021,20.27843]
[1778412933473,28.86,80804.82,25.6,0.69059,0.00021,20.27844]
[1778412940522,28.86,80804.32,25.6,0.69048,0.00021,20.28149]
[1778412946564,28.86,80804.22,25.6,0.69045,0.00021,20.28224]
[1778412951599,28.86,80802.24,25.6,0.69002,0.00021,20.29414]
[1778412957641,28.86,80801.82,25.6,0.68992,0.00021,20.297]
[1778412962685,28.86,80802.84,25.6,0.69012,0.00021,20.29138]
[1778412967720,28.86,80804.84,25.6,0.69055,0.00021,20.27977]
[1778412973762,28.86,80804.71,25.6,0.69052,0.00021,20.28059]
[1778412979804,28.87,80804.63,25.6,0.6905,0.00021,20.28109]
[1778412985847,28.87,80804.25,25.6,0.69042,0.00021,20.2833]
[1778412990881,28.87,80804.16,25.6,0.69039,0.00021,20.28408]
[1778412995917,28.87,80804.22,25.6,0.69042,0.00021,20.27934]
[1778413002966,28.87,80804.16,25.6,0.69039,0.00021,20.28014]
[1778413011022,28.87,80804.23,25.6,0.69039,0.00021,20.28023]
[1778413016057,28.88,80803.8,25.6,0.69029,0.00021,20.28303]
[1778413022099,28.88,80804.44,25.6,0.69041,0.00021,20.27965]
[1778413027134,28.88,80804.02,25.6,0.69031,0.00021,20.28239]
[1778413033176,28.88,80804.31,25.6,0.69037,0.00021,20.281]
[1778413038212,28.88,80804.1,25.6,0.69032,0.00021,20.28222]
[1778413044254,28.88,80804.04,25.6,0.69031,0.00021,20.2826]
[1778413052310,28.88,80804.5,25.6,0.69044,0.00021,20.27522]
[1778413057345,28.88,80803.73,25.6,0.69026,0.00021,20.28004]
[1778413062380,28.89,80803.56,25.6,0.69021,0.00021,20.28138]
[1778413069429,28.89,80803.44,25.6,0.69017,0.00021,20.28259]
[1778413074464,28.89,80803.53,25.6,0.69017,0.00021,20.28247]
[1778413082520,28.9,80803.68,25.6,0.69018,0.00021,20.28221]
[1778413089569,28.9,80803.75,25.6,0.69018,0.00021,20.28236]
[1778413094604,28.9,80803.65,25.6,0.69014,0.00021,20.28337]
[1778413104674,28.91,80803.65,25.6,0.69012,0.00021,20.28404]
[1778413109709,28.91,80803.65,25.6,0.6901,0.00021,20.28455]
[1778413122800,28.92,80803.58,25.6,0.69007,0.00021,20.28165]
[1778413129849,28.92,80803.51,25.6,0.69003,0.00021,20.28286]
[1778413141933,28.93,80803.58,25.6,0.68999,0.00021,20.28389]
[1778413146217,28.93,80803.65,25.6,0.68999,0.00021,20.28385]
[1778413146968,28.93,80802.07,25.6,0.68965,0.00021,20.29324]
[1778413147975,28.93,80797.5,25.6,0.68868,0.00021,20.31974]
[1778413153010,28.94,80796.2,25.6,0.68838,0.00021,20.32767]
[1778413162073,28.94,80795.37,25.6,0.68819,0.00021,20.33289]
[1778413170129,28.94,80794.54,25.6,0.688,0.00021,20.33795]
[1778413175164,28.94,80794.2,25.6,0.68796,0.00021,20.33528]
[1778413181206,28.94,80794.13,25.6,0.68794,0.00021,20.33573]
[1778413187249,28.94,80796.48,25.6,0.68844,0.00021,20.32228]
[1778413191277,28.94,80800.66,25.6,0.68933,0.00021,20.29823]
[1778413196312,28.94,80802.7,25.6,0.68975,0.00021,20.28663]
[1778413201349,28.95,80799.04,25.6,0.68897,0.00021,20.30795]
[1778413207391,28.95,80799.08,25.6,0.68897,0.00021,20.30792]
[1778413212426,28.95,80799.05,25.6,0.68896,0.00021,20.3083]
[1778413218468,28.95,80798.65,25.6,0.68886,0.00021,20.31088]
[1778413225517,28.95,80798.83,25.6,0.68889,0.00021,20.3102]
[1778413230553,28.95,80798.65,25.6,0.68884,0.00021,20.31151]
[1778413235588,28.96,80799.46,25.6,0.68903,0.00021,20.30242]
[1778413241631,28.96,80799.41,25.6,0.68901,0.00021,20.3031]
[1778413250694,28.96,80798.76,25.6,0.68886,0.00021,20.30721]
[1778413258750,28.96,80798.83,25.6,0.68886,0.00021,20.30724]
[1778413270834,28.97,80798.69,25.6,0.6888,0.00021,20.30884]
[1778413277883,28.97,80798.46,25.6,0.68874,0.00021,20.31062]
[1778413282918,28.97,80798.2,25.6,0.68867,0.00021,20.31237]
[1778413288960,28.97,80797.9,25.6,0.6886,0.00021,20.31432]
[1778413296009,28.97,80797.98,25.6,0.68864,0.00021,20.30936]
[1778413301044,28.98,80800.28,25.6,0.68913,0.00021,20.29624]
[1778413306079,28.98,80797.84,25.6,0.6886,0.00021,20.31043]
[1778413309100,28.98,80794.05,25.6,0.6878,0.00021,20.33222]
[1778413315145,28.98,80791.12,25.6,0.68716,0.00021,20.34928]
[1778413320180,28.98,80790.81,25.6,0.6871,0.00021,20.35091]
[1778413333271,28.98,80792.21,25.6,0.68741,0.00021,20.3427]
[1778413339313,28.98,80792.08,25.6,0.68738,0.00021,20.34332]
[1778413349384,28.97,80792.08,25.6,0.68739,0.00021,20.34304]
[1778413352405,28.97,80795.17,25.6,0.68809,0.00021,20.32046]
[1778413354151,28.97,80795.17,25.6,0.68809,0.00021,20.32046]
[1778413354203,28.97,80796.17,25.6,0.6883,0.00021,20.31471]
[1778413359454,28.97,80796.8,25.6,0.68843,0.00021,20.31109]
[1778413366503,28.97,80796.92,25.6,0.68846,0.00021,20.3104]
[1778413371538,28.97,80797.45,25.6,0.68857,0.00021,20.30735]
[1778413376573,28.97,80796.98,25.6,0.68847,0.00021,20.31005]
[1778413381608,28.97,80796.89,25.6,0.68845,0.00021,20.31055]
[1778413386643,28.97,80797.36,25.6,0.68855,0.00021,20.30784]
[1778413394699,28.97,80797.45,25.6,0.68857,0.00021,20.3073]
[1778413402758,28.97,80797.28,25.6,0.68854,0.00021,20.30826]
[1778413404621,28.97,80797.27,25.6,0.68854,0.00021,20.30831]
[1778413404722,28.97,80797.27,25.6,0.68854,0.00021,20.30831]
[1778413409807,28.97,80797.39,25.6,0.68856,0.00021,20.3076]
[1778413414842,28.97,80797.55,25.6,0.68863,0.00021,20.30196]
[1778413420884,28.97,80797.43,25.6,0.6886,0.00021,20.30264]
[1778413426926,28.97,80797.26,25.6,0.68857,0.00021,20.30363]
[1778413431961,28.97,80797.44,25.6,0.68861,0.00021,20.30242]
[1778413438004,28.97,80797.51,25.6,0.68863,0.00021,20.30205]
[1778413442271,28.97,80798.23,25.6,0.68878,0.00021,20.29782]
[1778413442475,28.97,80798.23,25.6,0.68878,0.00021,20.29782]
[1778413442372,28.97,80798.23,25.6,0.68879,0.00021,20.29771]
[1778413443460,28.97,80803.41,25.6,0.68989,0.00021,20.26779]
[1778413444047,28.97,80813.37,25.6,0.69199,0.00021,20.2099]
[1778413446593,28.97,80813.61,25.6,0.69204,0.00021,20.20867]
[1778413452103,28.97,80813.97,25.6,0.69211,0.00021,20.20675]
[1778413455097,28.97,80814.76,25.6,0.69228,0.00021,20.20208]
[1778413455124,28.97,80814.84,25.6,0.6923,0.00021,20.20159]
[1778413456131,28.97,80819.05,25.6,0.69318,0.00021,20.17691]
[1778413457062,28.97,80819.05,25.6,0.69318,0.00021,20.17691]
[1778413459614,28.97,80822.22,25.6,0.69385,0.00021,20.15827]
[1778413463279,28.97,80822.98,25.6,0.69401,0.00021,20.15386]
[1778413463367,28.97,80822.81,25.6,0.69397,0.00021,20.15492]
[1778413465408,28.97,80819.21,25.6,0.69321,0.00021,20.17614]
[1778413472244,28.97,80818.2,25.6,0.69303,0.00021,20.17733]
[1778413477279,28.97,80816.03,25.6,0.69258,0.00021,20.19001]
[1778413480564,28.97,80813.65,25.6,0.69207,0.00021,20.20386]
[1778413484557,28.97,80813.65,25.6,0.69208,0.00021,20.20369]
[1778413491377,28.97,80814.09,25.6,0.69218,0.00021,20.20088]
[1778413497419,28.97,80815.48,25.6,0.69248,0.00021,20.19261]
[1778413502454,28.97,80815.28,25.6,0.69244,0.00021,20.19375]
[1778413504561,28.97,80815.22,25.6,0.69243,0.00021,20.1941]
[1778413515545,28.97,80816.65,25.6,0.69272,0.00021,20.18585]
[1778413525615,28.97,80816.91,25.6,0.69277,0.00021,20.18451]
[1778413530650,28.97,80816.93,25.6,0.69277,0.00021,20.18451]
[1778413537699,28.97,80816.98,25.6,0.69281,0.00021,20.17969]
[1778413543741,28.97,80817.73,25.6,0.69296,0.00021,20.17549]
[1778413550790,28.97,80817.72,25.6,0.69295,0.00021,20.17576]
[1778413555826,28.98,80817.69,25.6,0.69294,0.00021,20.17609]
[1778413564889,28.98,80817.56,25.6,0.6929,0.00021,20.17712]
[1778413571939,28.98,80818.19,25.6,0.69303,0.00021,20.17353]
[1778413576974,28.98,80817.98,25.6,0.69299,0.00021,20.1748]
[1778413582009,28.98,80818.07,25.6,0.693,0.00021,20.17444]
[1778413588052,28.98,80819.15,25.6,0.69322,0.00021,20.16833]
[1778413593087,28.98,80821.29,25.6,0.69369,0.00021,20.15128]
[1778413595166,28.98,80821.29,25.6,0.69369,0.00021,20.15128]
[1778413595324,28.98,80821.33,25.6,0.6937,0.00021,20.15115]
[1778413598566,28.98,80823.83,25.6,0.69422,0.00021,20.13655]
[1778413605172,28.99,80825.34,25.6,0.69452,0.00021,20.12819]
[1778413610558,28.99,80825.25,25.6,0.6945,0.00021,20.12877]
[1778413614558,28.99,80825.3,25.6,0.6945,0.00021,20.12868]
[1778413620278,28.99,80825.17,25.6,0.69446,0.00021,20.12997]
[1778413625313,28.99,80824.97,25.6,0.69441,0.00021,20.13148]
[1778413636390,28.99,80824.92,25.6,0.69439,0.00021,20.13183]
[1778413642432,28.99,80825.26,25.6,0.69446,0.00021,20.12992]
[1778413647044,28.99,80826.07,25.6,0.69462,0.00021,20.12539]
[1778413647467,28.99,80825.27,25.6,0.69445,0.00021,20.13018]
[1778413652502,29.0,80822.98,25.6,0.69399,0.00021,20.13924]
[1778413657537,29.0,80822.15,25.6,0.69381,0.00021,20.14434]
[1778413664556,29.0,80822.74,25.6,0.69393,0.00021,20.14104]
[1778413669621,29.0,80822.54,25.6,0.69387,0.00021,20.14254]
[1778413677677,29.0,80822.52,25.6,0.69386,0.00021,20.1429]
[1778413682712,29.0,80822.44,25.6,0.69384,0.00021,20.14355]
[1778413687747,29.0,80822.41,25.6,0.69383,0.00021,20.14383]
[1778413693789,29.0,80822.51,25.6,0.69386,0.00021,20.14305]
[1778413699834,29.0,80822.35,25.6,0.69383,0.00021,20.14389]
[1778413706308,29.0,80822.35,25.6,0.69383,0.00021,20.14394]
[1778413719976,29.0,80822.93,25.6,0.694,0.00021,20.13524]
[1778413725012,29.0,80824.01,25.6,0.69423,0.00021,20.12879]
[1778413726585,29.0,80824.01,25.6,0.69423,0.00021,20.12879]
[1778413726662,29.0,80824.01,25.6,0.69423,0.00021,20.12876]
[1778413732063,29.0,80826.02,25.6,0.69465,0.00021,20.11688]
[1778413738107,29.0,80825.66,25.6,0.69458,0.00021,20.11899]
[1778413743140,29.0,80825.36,25.6,0.69452,0.00021,20.12073]
[1778413748175,29.0,80824.11,25.6,0.69425,0.00021,20.12807]
[1778413756231,29.0,80823.7,25.6,0.69415,0.00021,20.131]
[1778413764287,29.0,80823.53,25.6,0.6941,0.00021,20.13252]
[1778413766313,29.0,80823.53,25.6,0.6941,0.00021,20.13252]
[1778413772343,29.01,80823.53,25.6,0.69411,0.00021,20.12824]
[1778413774348,29.01,80823.53,25.6,0.69411,0.00021,20.12824]
[1778413774357,29.01,80823.49,25.6,0.6941,0.00021,20.12858]
[1778413780558,29.01,80823.46,25.6,0.69409,0.00021,20.12892]
[1778413784431,29.01,80826.69,25.6,0.69476,0.00021,20.11027]
[1778413789466,29.01,80829.11,25.6,0.69526,0.00021,20.09611]
[1778413797522,29.01,80828.67,25.6,0.69517,0.00021,20.09872]
[1778413799105,29.01,80828.28,25.6,0.69509,0.00021,20.10103]
[1778413799536,29.01,80817.5,25.6,0.69281,0.00021,20.16444]
[1778413800543,29.01,80810.95,25.6,0.69143,0.00021,20.20265]
[1778413802557,29.01,80808.89,25.6,0.69099,0.00021,20.2148]
[1778413809606,29.02,80808.41,25.6,0.69087,0.00021,20.21816]
[1778413812684,29.02,80807.59,25.6,0.69069,0.00021,20.22308]
[1778413812768,29.02,80807.03,25.6,0.69056,0.00021,20.22648]
[1778413815153,29.02,80806.3,25.6,0.69041,0.00021,20.2307]
[1778413815648,29.02,80806.37,25.6,0.69042,0.00021,20.23043]
[1778413820683,29.02,80804.97,25.6,0.69011,0.00021,20.23887]
[1778413825718,29.02,80804.41,25.6,0.68998,0.00021,20.24235]
[1778413830830,29.02,80804.06,25.6,0.6899,0.00021,20.24455]
[1778413837803,29.03,80804.09,25.6,0.68993,0.00021,20.24]
[1778413842838,29.03,80804.06,25.6,0.68992,0.00021,20.24038]
[1778413852908,29.03,80804.06,25.6,0.6899,0.00021,20.24074]
[1778413855624,29.03,80803.75,25.6,0.68984,0.00021,20.24259]
[1778413855932,29.03,80799.76,25.6,0.68899,0.00021,20.26559]
[1778413856936,29.03,80793.05,25.6,0.68756,0.00021,20.30411]
[1778413864308,29.03,80793.16,25.6,0.68758,0.00021,20.30359]
[1778413870028,29.03,80797.4,25.6,0.68846,0.00021,20.27978]
[1778413872940,29.03,80797.4,25.6,0.68846,0.00021,20.27978]
[1778413873277,29.03,80797.4,25.6,0.68846,0.00021,20.27978]
[1778413873358,29.03,80799.36,25.6,0.68888,0.00021,20.26853]
[1778413874062,29.03,80803.17,25.6,0.68969,0.00021,20.24661]
[1778413875069,29.03,80806.7,25.6,0.69044,0.00021,20.22625]
[1778413877119,29.03,80806.77,25.6,0.69045,0.00021,20.22589]
[1778413885140,29.04,80805.49,25.6,0.69016,0.00021,20.23367]
[1778413892189,29.04,80805.54,25.6,0.6902,0.00021,20.22889]
[1778413897224,29.04,80804.42,25.6,0.68996,0.00021,20.23545]
[1778413902459,29.04,80804.32,25.6,0.68993,0.00021,20.23611]
[1778413902506,29.04,80804.14,25.6,0.68989,0.00021,20.2372]
[1778413908301,29.04,80802.1,25.6,0.68946,0.00021,20.24911]
[1778413914343,29.04,80801.55,25.6,0.68933,0.00021,20.25246]
[1778413919378,29.04,80799.06,25.6,0.6888,0.00021,20.26695]
[1778413925420,29.04,80798.21,25.6,0.68861,0.00021,20.27203]
[1778413934037,29.04,80798.53,25.6,0.68867,0.00021,20.27036]
[1778413934484,29.05,80806.88,25.6,0.69043,0.00021,20.22249]
[1778413935207,29.05,80806.88,25.6,0.69043,0.00021,20.22249]
[1778413935491,29.05,80816.53,25.6,0.69247,0.00021,20.1666]
[1778413944555,29.05,80816.32,25.6,0.69238,0.00021,20.16893]
[1778413950597,29.06,80817.17,25.6,0.69255,0.00021,20.16448]
[1778413952611,29.06,80820.66,25.6,0.69331,0.00021,20.13958]
[1778413959785,29.06,80820.4,25.6,0.69324,0.00021,20.14132]
[1778413965702,29.06,80818.53,25.6,0.69283,0.00021,20.15295]
[1778413970737,29.07,80816.25,25.6,0.69233,0.00021,20.16665]
[1778413975776,29.07,80814.98,25.6,0.69205,0.00021,20.17452]
[1778413980810,29.07,80814.13,25.6,0.69185,0.00021,20.17984]
[1778413985845,29.07,80812.59,25.6,0.69151,0.00021,20.18923]
[1778413990880,29.07,80813.44,25.6,0.69169,0.00021,20.18448]
[1778413998936,29.08,80811.61,25.6,0.69129,0.00021,20.19542]
[1778414007999,29.08,80810.45,25.6,0.69103,0.00021,20.20265]
[1778414013037,29.08,80810.34,25.6,0.69103,0.00021,20.19881]
[1778414018072,29.08,80810.42,25.6,0.69104,0.00021,20.19856]
[1778414023107,29.08,80809.76,25.6,0.69089,0.00021,20.20261]
[1778414028142,29.08,80810.46,25.6,0.69103,0.00021,20.1988]
[1778414030929,29.09,80810.46,25.6,0.69103,0.00021,20.19886]
[1778414031024,29.09,80810.46,25.6,0.69103,0.00021,20.19886]
[1778414031968,29.09,80810.46,25.6,0.69102,0.00021,20.19897]
[1778414031970,29.09,80816.91,25.6,0.69238,0.00021,20.16153]
[1778414032170,29.09,80821.38,25.6,0.69332,0.00021,20.13543]
[1778414035143,29.09,80820.52,25.6,0.69314,0.00021,20.14049]
[1778414041338,29.09,80820.53,25.6,0.69314,0.00021,20.1406]
[1778414048282,29.09,80820.31,25.6,0.69306,0.00021,20.1428]
[1778414058352,29.1,80819.15,25.6,0.69278,0.00021,20.15065]
[1778414059359,29.1,80816.14,25.6,0.69214,0.00021,20.16829]
[1778414064394,29.1,80814.55,25.6,0.69179,0.00021,20.17791]
[1778414069429,29.1,80814.18,25.6,0.6917,0.00021,20.18037]
[1778414075471,29.11,80813.96,25.6,0.69168,0.00021,20.17728]
[1778414081513,29.11,80813.8,25.6,0.69163,0.00021,20.17854]
[1778414088563,29.11,80816.07,25.6,0.6921,0.00021,20.16576]
[1778414099641,29.11,80813.55,25.6,0.69154,0.00021,20.18116]
[1778414107697,29.12,80814.02,25.6,0.69161,0.00021,20.17915]
[1778414112732,29.12,80812.41,25.6,0.69126,0.00021,20.18895]
[1778414117767,29.12,80812.53,25.6,0.69127,0.00021,20.1887]
[1778414122803,29.13,80812.55,25.6,0.69126,0.00021,20.18891]
[1778414131867,29.13,80812.57,25.6,0.69127,0.00021,20.18466]
[1778414138916,29.13,80812.64,25.6,0.69127,0.00021,20.18476]
[1778414145965,29.14,80812.59,25.6,0.69124,0.00021,20.1856]
[1778414151004,29.14,80812.51,25.6,0.69121,0.00021,20.18656]
[1778414151449,29.14,80812.51,25.6,0.69121,0.00021,20.18656]
[1778414152012,29.14,80818.29,25.6,0.69242,0.00021,20.15304]
[1778414152538,29.14,80818.29,25.6,0.69242,0.00021,20.15304]
[1778414153018,29.14,80823.28,25.6,0.69346,0.00021,20.12423]
[1778414158054,29.15,80823.15,25.6,0.69341,0.00021,20.12572]
[1778414163093,29.15,80820.76,25.6,0.69289,0.00021,20.14029]
[1778414168128,29.15,80818.42,25.6,0.69237,0.00021,20.15459]
[1778414173163,29.16,80818.56,25.6,0.69238,0.00021,20.15426]
[1778414178202,29.16,80818.5,25.6,0.69236,0.00021,20.15497]
[1778414184244,29.16,80818.44,25.6,0.69233,0.00021,20.15569]
[1778414189279,29.16,80818.26,25.6,0.69229,0.00021,20.15701]
[1778414198342,29.16,80818.52,25.6,0.69236,0.00021,20.15122]
[1778414203377,29.17,80818.44,25.6,0.69233,0.00021,20.1519]
[1778414208380,29.17,80818.47,25.6,0.69234,0.00021,20.15181]
[1778414208457,29.17,80818.47,25.6,0.69234,0.00021,20.15181]
[1778414209226,29.17,80818.47,25.6,0.69233,0.00021,20.15196]
[1778414209761,29.17,80818.47,25.6,0.69233,0.00021,20.15196]
[1778414209968,29.17,80833.7,25.6,0.69553,0.00021,20.06288]
[1778414211065,29.17,80833.7,25.6,0.69553,0.00021,20.06288]
[1778414211117,29.17,80836.59,25.6,0.69613,0.00021,20.04597]
[1778414217490,29.17,80835.53,25.6,0.69588,0.00021,20.05301]
[1778414222526,29.18,80833.21,25.6,0.69537,0.00021,20.06736]
[1778414228071,29.18,80832.82,25.6,0.69527,0.00021,20.07015]
[1778414228083,29.18,80833.45,25.6,0.6954,0.00021,20.06657]
[1778414229575,29.18,80829.41,25.6,0.69454,0.00021,20.09053]
[1778414231589,29.18,80826.63,25.6,0.69396,0.00021,20.107]
[1778414236624,29.19,80825.33,25.6,0.69367,0.00021,20.11505]
[1778414241659,29.19,80825.41,25.6,0.69367,0.00021,20.11497]
[1778414246694,29.19,80825.46,25.6,0.69367,0.00021,20.11498]
[1778414251041,29.19,80825.52,25.6,0.69368,0.00021,20.1148]
[1778414251131,29.19,80825.52,25.6,0.69371,0.00021,20.11017]
[1778414258778,29.19,80828.0,25.6,0.69421,0.00021,20.09613]
[1778414263813,29.2,80827.97,25.6,0.69419,0.00021,20.09662]
[1778414268850,29.2,80828.38,25.6,0.69427,0.00021,20.09452]
[1778414273885,29.2,80828.5,25.6,0.69428,0.00021,20.09412]
[1778414278920,29.2,80830.72,25.6,0.69474,0.00021,20.08141]
[1778414280835,29.2,80830.65,25.6,0.69472,0.00021,20.08189]
[1778414280934,29.2,80830.64,25.6,0.69472,0.00021,20.08201]
[1778414284971,29.2,80826.92,25.6,0.69393,0.00021,20.10403]
[1778414288649,29.2,80826.92,25.6,0.69393,0.00021,20.10415]
[1778414293057,29.21,80826.9,25.6,0.69392,0.00021,20.10444]
[1778414297057,29.21,80826.57,25.6,0.69384,0.00021,20.10648]
[1778414307129,29.21,80826.62,25.6,0.69384,0.00021,20.10663]
[1778414312164,29.21,80826.68,25.6,0.69388,0.00021,20.10173]
[1778414319214,29.21,80826.52,25.6,0.69383,0.00021,20.10303]
[1778414324249,29.21,80827.26,25.6,0.69398,0.00021,20.09897]
[1778414329284,29.22,80829.53,25.6,0.69444,0.00021,20.086]
[1778414334320,29.22,80828.96,25.6,0.69431,0.00021,20.08966]
[1778414339355,29.22,80829.66,25.6,0.69445,0.00021,20.08585]
[1778414343383,29.22,80826.72,25.6,0.69382,0.00021,20.10326]
[1778414348418,29.22,80824.49,25.6,0.69335,0.00021,20.1164]
[1778414353453,29.22,80824.07,25.6,0.69326,0.00021,20.11897]
[1778414358488,29.22,80824.11,25.6,0.69326,0.00021,20.11891]
[1778414363524,29.22,80823.86,25.6,0.6932,0.00021,20.12047]
[1778414369566,29.22,80823.93,25.6,0.69322,0.00021,20.12017]
[1778414374601,29.22,80824.11,25.6,0.69328,0.00021,20.11447]
[1778414380644,29.23,80825.44,25.6,0.69356,0.00021,20.10684]
[1778414381869,29.23,80825.44,25.6,0.69356,0.00021,20.10684]
[1778414382256,29.23,80825.44,25.6,0.69356,0.00021,20.10684]
[1778414382383,29.23,80825.96,25.6,0.69367,0.00021,20.10385]
[1778414382923,29.23,80832.04,25.6,0.69494,0.00021,20.0683]
[1778414383665,29.23,80835.56,25.6,0.69567,0.00021,20.04767]
[1778414386331,29.23,80836.54,25.6,0.69588,0.00021,20.04198]
[1778414388307,29.23,80835.87,25.6,0.69573,0.00021,20.04614]
[1778414392583,29.23,80834.2,25.6,0.69536,0.00021,20.05663]
[1778414392728,29.23,80833.46,25.6,0.6952,0.00021,20.06111]
[1778414394335,29.23,80833.46,25.6,0.6952,0.00021,20.06111]
[1778414396756,29.23,80821.75,25.6,0.69273,0.00021,20.12984]
[1778414397763,29.23,80815.7,25.6,0.69146,0.00021,20.16495]
[1778414398770,29.24,80811.32,25.6,0.69053,0.00021,20.19023]
[1778414399777,29.24,80807.92,25.6,0.68982,0.00021,20.20978]
[1778414403301,29.24,80808.77,25.6,0.68999,0.00021,20.20495]
[1778414403326,29.24,80808.32,25.6,0.68989,0.00021,20.20763]
[1778414404812,29.24,80805.21,25.6,0.68924,0.00021,20.22549]
[1778414406773,29.24,80804.72,25.6,0.68913,0.00021,20.22834]
[1778414406826,29.24,80805.06,25.6,0.6892,0.00021,20.22646]
[1778414409847,29.24,80808.37,25.6,0.68989,0.00021,20.20769]
[1778414414882,29.24,80810.14,25.6,0.69025,0.00021,20.19789]
[1778414415889,29.24,80813.33,25.6,0.69092,0.00021,20.17962]
[1778414417903,29.24,80816.28,25.6,0.69154,0.00021,20.1628]
[1778414418774,29.24,80816.28,25.6,0.69154,0.00021,20.1628]
[1778414418987,29.24,80816.28,25.6,0.69154,0.00021,20.1628]
[1778414419329,29.24,80816.52,25.6,0.69158,0.00021,20.16151]
[1778414419918,29.24,80821.66,25.6,0.69266,0.00021,20.13175]
[1778414422886,29.24,80822.88,25.6,0.69291,0.00021,20.12481]
[1778414426358,29.25,80826.51,25.6,0.69366,0.00021,20.10413]
[1778414427974,29.25,80829.57,25.6,0.6943,0.00021,20.0864]
[1778414433009,29.25,80830.01,25.6,0.6944,0.00021,20.07973]
[1778414438044,29.25,80830.36,25.6,0.69445,0.00021,20.07835]
[1778414440034,29.26,80830.28,25.6,0.69443,0.00021,20.07895]
[1778414440058,29.26,80827.8,25.6,0.6939,0.00021,20.09356]
[1778414445096,29.26,80822.82,25.6,0.69284,0.00021,20.12311]
[1778414450131,29.26,80820.73,25.6,0.69238,0.00021,20.13578]
[1778414458187,29.27,80820.52,25.6,0.69233,0.00021,20.13739]
[1778414467252,29.27,80820.44,25.6,0.69229,0.00021,20.13824]
[1778414472287,29.27,80818.1,25.6,0.69178,0.00021,20.15234]
[1778414477322,29.27,80815.27,25.6,0.69117,0.00021,20.16932]
[1778414482357,29.28,80813.88,25.6,0.69084,0.00021,20.17819]
[1778414487392,29.28,80814.97,25.6,0.69105,0.00021,20.17256]
[1778414492427,29.29,80812.94,25.6,0.69063,0.00021,20.18025]
[1778414506526,29.3,80812.9,25.6,0.69056,0.00021,20.18222]
[1778414514582,29.31,80812.94,25.6,0.69053,0.00021,20.18308]
[1778414520624,29.31,80812.94,25.6,0.6905,0.00021,20.18393]
[1778414526312,29.31,80812.94,25.6,0.6905,0.00021,20.18393]
[1778414534722,29.32,80812.83,25.6,0.69041,0.00021,20.18656]
[1778414544792,29.33,80812.87,25.6,0.69036,0.00021,20.18777]
[1778414549828,29.34,80812.87,25.6,0.69034,0.00021,20.1884]
[1778414554863,29.34,80812.77,25.6,0.69033,0.00021,20.18484]
[1778414557805,29.34,80812.81,25.6,0.69033,0.00021,20.18485]
[1778414558621,29.34,80811.18,25.6,0.68998,0.00021,20.19432]
[1778414558891,29.34,80807.84,25.6,0.68928,0.00021,20.21337]
[1778414563926,29.35,80804.73,25.6,0.6886,0.00021,20.23175]
[1778414567954,29.35,80801.53,25.6,0.68791,0.00021,20.2503]
[1778414569968,29.35,80796.94,25.6,0.68693,0.00021,20.27653]
[1778414575007,29.36,80794.83,25.6,0.68646,0.00021,20.28908]
[1778414581046,29.36,80795.41,25.6,0.68656,0.00021,20.28656]
[1778414584067,29.36,80790.2,25.6,0.68545,0.00021,20.31606]
[1778414589102,29.37,80786.82,25.6,0.68472,0.00021,20.3353]
[1778414594445,29.37,80785.68,25.6,0.68447,0.00021,20.34191]
[1778414601186,29.37,80785.01,25.6,0.68431,0.00021,20.34608]
[1778414604207,29.37,80781.0,25.6,0.68346,0.00021,20.36852]
[1778414606437,29.37,80780.23,25.6,0.68329,0.00021,20.37286]
[1778414606502,29.37,80780.23,25.6,0.68329,0.00021,20.37286]
[1778414606514,29.37,80780.05,25.6,0.68325,0.00021,20.37399]
[1778414607228,29.37,80776.79,25.6,0.68256,0.00021,20.39199]
[1778414608810,29.37,80776.17,25.6,0.68242,0.00021,20.39547]
[1778414617298,29.38,80775.73,25.6,0.68234,0.00021,20.39384]
[1778414624349,29.38,80775.23,25.6,0.68221,0.00021,20.39706]
[1778414629617,29.38,80775.07,25.6,0.68217,0.00021,20.39821]
[1778414629696,29.38,80775.42,25.6,0.68224,0.00021,20.39642]
[1778414639454,29.39,80775.11,25.6,0.68215,0.00021,20.39858]
[1778414642475,29.39,80778.9,25.6,0.68296,0.00021,20.37774]
[1778414647510,29.39,80778.4,25.6,0.68284,0.00021,20.38079]
[1778414657580,29.39,80778.62,25.6,0.68286,0.00021,20.38042]
[1778414660602,29.4,80783.04,25.6,0.68378,0.00021,20.35622]
[1778414663940,29.4,80783.88,25.6,0.68395,0.00021,20.35186]
[1778414669666,29.4,80788.66,25.6,0.68494,0.00021,20.32594]
[1778414678729,29.41,80787.76,25.6,0.68474,0.00021,20.32718]
[1778414683765,29.41,80788.67,25.6,0.68493,0.00021,20.32235]
[1778414690814,29.41,80789.43,25.6,0.68508,0.00021,20.31842]
[1778414695849,29.41,80789.43,25.6,0.68507,0.00021,20.31874]
[1778414700884,29.41,80789.66,25.6,0.68511,0.00021,20.31758]
[1778414705919,29.41,80789.21,25.6,0.68501,0.00021,20.32015]
[1778414711961,29.42,80789.3,25.6,0.68503,0.00021,20.31973]
[1778414719013,29.42,80789.44,25.6,0.68506,0.00021,20.31905]
[1778414724048,29.42,80789.04,25.6,0.68497,0.00021,20.32135]
[1778414731097,29.42,80789.25,25.6,0.68504,0.00021,20.31553]
[1778414737139,29.42,80788.75,25.6,0.68494,0.00021,20.31833]
[1778414742174,29.42,80788.65,25.6,0.68491,0.00021,20.31891]
[1778414745197,29.42,80785.32,25.6,0.68421,0.00021,20.33741]
[1778414751237,29.42,80784.13,25.6,0.68396,0.00021,20.34395]
[1778414756272,29.42,80783.71,25.6,0.68387,0.00021,20.34625]
[1778414761307,29.42,80782.83,25.6,0.68368,0.00021,20.35129]
[1778414767349,29.42,80783.22,25.6,0.68375,0.00021,20.34939]
[1778414773391,29.42,80783.27,25.6,0.68375,0.00021,20.34934]
[1778414778426,29.42,80783.08,25.6,0.68371,0.00021,20.3505]
[1778414783461,29.42,80783.07,25.6,0.68371,0.00021,20.3504]
[1778414790511,29.42,80783.26,25.6,0.68376,0.00021,20.34913]
[1778414798567,29.42,80783.3,25.6,0.68381,0.00021,20.34395]
[1778414803602,29.42,80783.23,25.6,0.6838,0.00021,20.34418]
[1778414808638,29.42,80783.42,25.6,0.68385,0.00021,20.34296]
[1778414813673,29.41,80785.8,25.6,0.68436,0.00021,20.3296]
[1778414818708,29.41,80785.76,25.6,0.68436,0.00021,20.32967]
[1778414825757,29.41,80783.35,25.6,0.68385,0.00021,20.34287]
[1778414830792,29.41,80786.52,25.6,0.68452,0.00021,20.32542]
[1778414835827,29.41,80786.48,25.6,0.6845,0.00021,20.32585]
[1778414840862,29.42,80786.03,25.6,0.6844,0.00021,20.32857]
[1778414845897,29.42,80785.81,25.6,0.68434,0.00021,20.33002]
[1778414850932,29.42,80786.76,25.6,0.68453,0.00021,20.325]
[1778414855969,29.42,80787.24,25.6,0.68466,0.00021,20.3179]
[1778414864025,29.42,80787.04,25.6,0.6846,0.00021,20.31949]
[1778414871074,29.43,80789.57,25.6,0.68511,0.00021,20.30589]
[1778414876818,29.43,80789.31,25.6,0.68505,0.00021,20.30762]
[1778414882151,29.43,80787.91,25.6,0.68474,0.00021,20.31586]
[1778414883158,29.43,80791.3,25.6,0.68545,0.00021,20.29699]
[1778414887186,29.43,80794.5,25.6,0.68612,0.00021,20.27923]
[1778414888314,29.43,80794.5,25.6,0.68612,0.00021,20.27923]
[1778414888347,29.43,80795.5,25.6,0.68633,0.00021,20.27367]
[1778414889200,29.43,80798.45,25.6,0.68695,0.00021,20.25717]
[1778414891214,29.43,80801.39,25.6,0.68757,0.00021,20.24076]
[1778414897256,29.44,80801.56,25.6,0.68759,0.00021,20.24024]
[1778414902291,29.44,80802.44,25.6,0.68777,0.00021,20.2354]
[1778414907326,29.44,80802.42,25.6,0.68776,0.00021,20.23564]
[1778414912361,29.44,80804.62,25.6,0.68825,0.00021,20.21856]
[1778414918404,29.44,80804.27,25.6,0.68817,0.00021,20.22085]
[1778414923440,29.44,80804.52,25.6,0.68821,0.00021,20.21973]
[1778414929482,29.44,80804.52,25.6,0.6882,0.00021,20.21993]
[1778414936531,29.45,80804.3,25.6,0.68814,0.00021,20.22149]
[1778414941567,29.45,80804.27,25.6,0.68814,0.00021,20.22172]
[1778414950631,29.45,80804.48,25.6,0.68817,0.00021,20.22091]
[1778414955666,29.45,80804.66,25.6,0.6882,0.00021,20.22003]
[1778414960701,29.45,80805.63,25.6,0.6884,0.00021,20.21468]
[1778414965736,29.45,80805.66,25.6,0.6884,0.00021,20.21469]
[1778414975806,29.46,80805.7,25.6,0.68841,0.00021,20.2104]
[1778414988899,29.47,80804.35,25.6,0.68807,0.00021,20.21964]
[1778414990821,29.47,80803.76,25.6,0.68795,0.00021,20.22308]
[1778414990913,29.47,80803.04,25.6,0.68779,0.00021,20.22724]
[1778414996956,29.47,80800.78,25.6,0.68729,0.00021,20.24053]
[1778415001992,29.47,80799.83,25.6,0.68708,0.00021,20.2463]
[1778415002998,29.47,80796.9,25.6,0.68646,0.00021,20.26286]
[1778415004014,29.48,80793.07,25.6,0.68565,0.00021,20.28437]
[1778415009044,29.48,80793.27,25.6,0.68567,0.00021,20.28379]
[1778415014079,29.48,80793.14,25.6,0.68562,0.00021,20.285]
[1778415019114,29.48,80792.9,25.6,0.68556,0.00021,20.28677]
[1778415025156,29.49,80792.97,25.6,0.68556,0.00021,20.28686]
[1778415031015,29.49,80792.49,25.6,0.68545,0.00021,20.28961]
[1778415031018,29.49,80792.49,25.6,0.68547,0.00021,20.28524]
[1778415031199,29.49,80796.02,25.6,0.68621,0.00021,20.26556]
[1778415033216,29.49,80799.55,25.6,0.68695,0.00021,20.246]
[1778415038251,29.49,80801.18,25.6,0.68727,0.00021,20.23737]
[1778415043286,29.5,80801.87,25.6,0.6874,0.00021,20.23399]
[1778415045300,29.5,80805.83,25.6,0.68823,0.00021,20.21191]
[1778415050335,29.5,80806.7,25.6,0.68839,0.00021,20.20748]
[1778415055370,29.51,80807.69,25.6,0.68858,0.00021,20.20235]
[1778415061412,29.51,80807.62,25.6,0.68855,0.00021,20.20328]
[1778415068461,29.51,80807.44,25.6,0.68848,0.00021,20.20505]
[1778415075510,29.52,80807.73,25.6,0.68851,0.00021,20.20431]
[1778415080545,29.52,80808.98,25.6,0.68876,0.00021,20.19775]
[1778415085580,29.52,80808.83,25.6,0.68871,0.00021,20.19906]
[1778415087594,29.53,80814.94,25.6,0.68998,0.00021,20.16468]
[1778415090615,29.53,80817.79,25.6,0.69057,0.00021,20.1487]
[1778415092808,29.53,80818.23,25.6,0.69069,0.00021,20.14153]
[1778415095054,29.53,80822.1,25.6,0.69149,0.00021,20.11979]
[1778415101692,29.53,80823.34,25.6,0.69173,0.00021,20.11326]
[1778415104973,29.53,80824.45,25.6,0.69195,0.00021,20.10709]
[1778415104978,29.53,80824.45,25.6,0.69195,0.00021,20.10718]
[1778415105300,29.53,80824.45,25.6,0.69195,0.00021,20.10718]
[1778415105983,29.53,80824.45,25.6,0.69195,0.00021,20.10718]
[1778415106727,29.54,80828.01,25.6,0.69268,0.00021,20.0869]
[1778415113776,29.54,80829.58,25.6,0.69299,0.00021,20.07846]
[1778415118811,29.54,80828.3,25.6,0.69272,0.00021,20.08606]
[1778415124853,29.54,80827.61,25.6,0.69257,0.00021,20.09024]
[1778415129888,29.54,80828.18,25.6,0.69267,0.00021,20.08733]
[1778415134923,29.55,80828.35,25.6,0.69269,0.00021,20.08687]
[1778415139958,29.55,80828.5,25.6,0.6927,0.00021,20.08652]
[1778415150035,29.56,80828.46,25.6,0.69266,0.00021,20.08776]
[1778415155070,29.56,80827.74,25.6,0.69252,0.00021,20.08777]
[1778415160105,29.56,80828.42,25.6,0.69264,0.00021,20.08441]
[1778415165140,29.57,80830.87,25.6,0.69313,0.00021,20.07095]
[1778415170175,29.57,80829.04,25.6,0.69273,0.00021,20.08212]
[1778415175210,29.58,80829.98,25.6,0.6929,0.00021,20.0774]
[1778415180245,29.58,80830.71,25.6,0.69303,0.00021,20.07388]
[1778415189308,29.59,80830.67,25.6,0.69298,0.00021,20.07518]
[1778415193336,29.59,80833.58,25.6,0.69357,0.00021,20.05879]
[1778415198371,29.59,80834.79,25.6,0.69381,0.00021,20.05231]
[1778415203406,29.59,80836.03,25.6,0.69405,0.00021,20.04567]
[1778415208441,29.6,80838.78,25.6,0.6946,0.00021,20.03036]
[1778415213476,29.6,80839.11,25.6,0.69468,0.00021,20.0243]
[1778415218513,29.6,80839.6,25.6,0.69476,0.00021,20.02209]
[1778415223548,29.61,80840.95,25.6,0.69502,0.00021,20.01493]
[1778415229137,29.61,80840.4,25.6,0.69489,0.00021,20.01838]
[1778415229359,29.61,80843.41,25.6,0.6955,0.00021,20.00149]
[1778415231604,29.62,80846.4,25.6,0.69611,0.00021,19.98445]
[1778415236639,29.62,80848.65,25.6,0.69654,0.00021,19.9722]
[1778415241674,29.63,80847.18,25.6,0.69621,0.00021,19.98161]
[1778415248723,29.63,80845.49,25.6,0.69582,0.00021,19.99247]
[1778415255772,29.64,80845.95,25.6,0.69588,0.00021,19.99085]
[1778415261814,29.64,80846.49,25.6,0.69596,0.00021,19.98862]
[1778415267856,29.65,80846.0,25.6,0.69583,0.00021,19.99234]
[1778415274907,29.65,80846.07,25.6,0.69585,0.00021,19.98817]
[1778415286989,29.66,80846.14,25.6,0.69581,0.00021,19.98928]
[1778415289304,29.66,80846.14,25.6,0.69581,0.00021,19.98928]
[1778415289310,29.66,80846.14,25.6,0.69581,0.00021,19.98928]
[1778415290256,29.66,80846.1,25.6,0.69579,0.00021,19.98983]
[1778415290270,29.66,80846.1,25.6,0.69579,0.00021,19.98983]
[1778415290289,29.66,80846.1,25.6,0.69579,0.00021,19.98983]
[1778415299080,29.67,80846.07,25.6,0.69575,0.00021,19.99096]
[1778415309150,29.68,80846.07,25.6,0.69571,0.00021,19.99209]
[1778415314185,29.68,80846.18,25.6,0.69572,0.00021,19.99192]
[1778415324255,29.68,80846.5,25.6,0.69576,0.00021,19.99079]
[1778415331304,29.69,80846.39,25.6,0.69574,0.00021,19.98761]
[1778415337346,29.69,80846.46,25.6,0.69572,0.00021,19.98803]
[1778415342381,29.7,80847.72,25.6,0.69596,0.00021,19.98143]
[1778415347418,29.7,80850.09,25.6,0.69642,0.00021,19.96844]
[1778415356481,29.71,80850.09,25.6,0.69638,0.00021,19.96984]
[1778415362524,29.72,80850.02,25.6,0.69633,0.00021,19.97114]
[1778415367560,29.72,80850.24,25.6,0.69635,0.00021,19.97058]
[1778415374609,29.73,80850.16,25.6,0.6963,0.00021,19.97199]
[1778415376694,29.73,80850.24,25.6,0.69631,0.00021,19.97165]
[1778415376749,29.73,80851.93,25.6,0.69666,0.00021,19.96198]
[1778415377630,29.73,80862.17,25.6,0.69876,0.00021,19.90234]
[1778415378637,29.73,80865.65,25.6,0.69947,0.0002,19.88205]
[1778415380651,29.73,80868.45,25.6,0.70003,0.0002,19.86586]
[1778415385687,29.73,80869.03,25.6,0.70013,0.0002,19.86319]
[1778415391729,29.74,80869.85,25.6,0.7003,0.0002,19.8544]
[1778415398123,29.74,80870.1,25.6,0.70033,0.0002,19.85346]
[1778415398127,29.74,80868.68,25.6,0.70003,0.0002,19.86209]
[1778415399786,29.75,80864.98,25.6,0.69926,0.0002,19.8842]
[1778415401800,29.75,80861.83,25.6,0.69861,0.00021,19.90298]
[1778415406835,29.75,80862.19,25.6,0.69866,0.0002,19.90161]
[1778415412877,29.76,80862.69,25.6,0.69873,0.0002,19.8996]
[1778415419571,29.76,80862.05,25.6,0.69859,0.0002,19.90349]
[1778415419926,29.76,80862.62,25.6,0.69868,0.0002,19.90105]
[1778415424961,29.77,80863.24,25.6,0.69878,0.0002,19.89818]
[1778415429996,29.77,80864.71,25.6,0.69906,0.0002,19.89037]
[1778415435033,29.78,80865.78,25.6,0.69925,0.0002,19.88489]
[1778415437335,29.78,80865.67,25.6,0.69922,0.0002,19.8857]
[1778415437436,29.78,80866.5,25.6,0.69938,0.0002,19.88116]
[1778415437835,29.78,80866.5,25.6,0.69938,0.0002,19.88116]
[1778415438054,29.78,80869.71,25.6,0.70003,0.0002,19.86232]
[1778415438836,29.78,80869.71,25.6,0.70003,0.0002,19.86232]
[1778415439061,29.78,80869.57,25.6,0.7,0.0002,19.86332]
[1778415444096,29.79,80869.45,25.6,0.69995,0.0002,19.86492]
[1778415447349,29.79,80869.49,25.6,0.69994,0.0002,19.86503]
[1778415447352,29.79,80869.49,25.6,0.69994,0.0002,19.86503]
[1778415447450,29.79,80869.49,25.6,0.69993,0.0002,19.86538]
[1778415448808,29.79,80869.34,25.6,0.6999,0.0002,19.86626]
[1778415452152,29.79,80866.2,25.6,0.69927,0.0002,19.88055]
[1778415457187,29.8,80865.03,25.6,0.69901,0.0002,19.88812]
[1778415457669,29.8,80865.03,25.6,0.69901,0.0002,19.88812]
[1778415458194,29.8,80863.28,25.6,0.69864,0.0002,19.89849]
[1778415460808,29.8,80861.25,25.6,0.69822,0.0002,19.91046]
[1778415466250,29.8,80858.96,25.6,0.69773,0.0002,19.92461]
[1778415471285,29.81,80859.64,25.6,0.69785,0.0002,19.92118]
[1778415477327,29.81,80859.14,25.6,0.69772,0.0002,19.92472]
[1778415483371,29.81,80859.21,25.6,0.69772,0.0002,19.92495]
[1778415488406,29.82,80859.21,25.6,0.6977,0.0002,19.92557]
[1778415493441,29.82,80859.14,25.6,0.69766,0.0002,19.92649]
[1778415498476,29.82,80859.07,25.6,0.69763,0.0002,19.92741]
[1778415505525,29.83,80859.0,25.6,0.69759,0.0002,19.92852]
[1778415510560,29.83,80859.0,25.6,0.69758,0.0002,19.92882]
[1778415515595,29.83,80859.2,25.6,0.69765,0.0002,19.92319]
[1778415523651,29.84,80859.39,25.6,0.69766,0.0002,19.9229]
[1778415528686,29.84,80859.53,25.6,0.69767,0.0002,19.92259]
[1778415538756,29.84,80859.46,25.6,0.69762,0.0002,19.924]
[1778415545806,29.85,80859.53,25.6,0.69761,0.0002,19.92428]
[1778415550840,29.85,80859.76,25.6,0.69765,0.0002,19.92324]
[1778415556016,29.85,80859.53,25.6,0.6976,0.0002,19.92468]
[1778415556226,29.85,80854.35,25.6,0.69654,0.00021,19.95476]
[1778415556882,29.85,80850.19,25.6,0.69568,0.00021,19.97888]
[1778415559903,29.86,80847.25,25.6,0.69506,0.00021,19.99621]
[1778415562924,29.86,80843.41,25.6,0.69426,0.00021,20.01843]
[1778415567959,29.86,80842.15,25.6,0.69399,0.00021,20.02603]
[1778415570044,29.86,80842.19,25.6,0.69399,0.00021,20.02588]
[1778415570060,29.86,80841.24,25.6,0.69379,0.00021,20.03146]
[1778415571253,29.86,80841.24,25.6,0.69379,0.00021,20.03146]
[1778415571354,29.86,80839.63,25.6,0.69349,0.00021,20.03602]
[1778415578032,29.87,80839.07,25.6,0.69334,0.00021,20.04015]
[1778415584646,29.87,80839.07,25.6,0.69333,0.00021,20.04053]
[1778415586088,29.87,80842.35,25.6,0.69398,0.00021,20.02248]
[1778415591123,29.88,80843.0,25.6,0.69409,0.00021,20.01949]
[1778415596158,29.88,80843.89,25.6,0.69425,0.00021,20.01513]
[1778415601193,29.89,80843.66,25.6,0.69418,0.00021,20.01716]
[1778415607241,29.89,80843.73,25.6,0.69416,0.00021,20.01761]
[1778415613277,29.9,80843.73,25.6,0.69413,0.00021,20.0184]
[1778415618312,29.9,80843.73,25.6,0.69412,0.00021,20.01887]
[1778415623347,29.9,80843.48,25.6,0.69405,0.00021,20.02075]
[1778415628382,29.9,80843.66,25.6,0.69407,0.00021,20.02016]
[1778415634424,29.91,80843.8,25.6,0.69411,0.00021,20.01521]
[1778415639459,29.91,80843.86,25.6,0.6941,0.00021,20.01555]
[1778415642480,29.92,80848.53,25.6,0.69501,0.00021,19.9904]
[1778415647515,29.93,80850.52,25.6,0.69539,0.0002,19.97973]
[1778415652550,29.93,80851.08,25.6,0.69548,0.0002,19.97733]
[1778415657585,29.94,80851.43,25.6,0.69551,0.0002,19.97633]
[1778415665641,29.95,80852.48,25.6,0.69564,0.0002,19.97298]
[1778415674704,29.98,80852.71,25.6,0.69553,0.0002,19.97618]
[1778415681753,29.98,80852.97,25.6,0.69556,0.0002,19.97539]
[1778415687795,29.99,80853.12,25.6,0.69554,0.0002,19.9759]
[1778415693838,30.0,80852.94,25.6,0.69551,0.0002,19.97302]
[1778415700888,30.0,80852.75,25.6,0.69544,0.0002,19.97514]
[1778415707936,30.01,80853.14,25.6,0.69548,0.0002,19.97402]
[1778415714985,30.02,80853.17,25.6,0.69544,0.0002,19.97501]
[1778415718809,30.02,80853.06,25.6,0.69541,0.0002,19.97598]
[1778415726486,30.03,80853.13,25.6,0.69538,0.0002,19.97678]
[1778415733112,30.04,80853.27,25.6,0.69536,0.0002,19.97754]
[1778415739154,30.04,80853.34,25.6,0.69534,0.0002,19.97815]
[1778415745197,30.05,80854.28,25.6,0.6955,0.0002,19.97378]
[1778415753254,30.05,80854.03,25.6,0.69543,0.0002,19.97169]
[1778415759296,30.06,80853.96,25.6,0.69539,0.0002,19.97298]
[1778415764331,30.06,80854.2,25.6,0.69541,0.0002,19.97235]
[1778415773394,30.07,80854.31,25.6,0.69539,0.0002,19.97308]
[1778415776808,30.07,80854.34,25.6,0.69539,0.0002,19.97307]
[1778415788499,30.08,80854.45,25.6,0.69537,0.0002,19.97373]
[1778415793625,30.08,80854.49,25.6,0.69537,0.0002,19.97375]
[1778415793647,30.09,80854.49,25.6,0.69535,0.0002,19.97415]
[1778415794541,30.09,80861.09,25.6,0.69669,0.0002,19.93656]
[1778415795241,30.09,80861.09,25.6,0.69669,0.0002,19.93656]
[1778415795296,30.09,80861.09,25.6,0.69669,0.0002,19.93656]
[1778415795548,30.09,80865.19,25.6,0.69753,0.0002,19.91308]
[1778415797562,30.09,80868.48,25.6,0.69819,0.0002,19.89433]
[1778415801593,30.09,80871.32,25.6,0.69875,0.0002,19.87844]
[1778415806628,30.09,80871.52,25.6,0.69876,0.0002,19.87797]
[1778415809737,30.1,80871.93,25.6,0.69884,0.0002,19.87587]
[1778415815691,30.1,80872.07,25.6,0.69886,0.0002,19.87128]
[1778415820726,30.11,80871.97,25.6,0.69881,0.0002,19.87277]
[1778415825761,30.11,80872.38,25.6,0.69887,0.0002,19.87116]
[1778415830796,30.12,80874.07,25.6,0.69919,0.0002,19.86216]
[1778415836838,30.12,80874.7,25.6,0.69928,0.0002,19.85952]
[1778415841873,30.13,80874.99,25.6,0.69931,0.0002,19.85872]
[1778415846908,30.13,80874.89,25.6,0.69926,0.0002,19.86021]
[1778415851943,30.14,80874.99,25.6,0.69925,0.0002,19.86054]
[1778415857985,30.15,80875.93,25.6,0.6994,0.0002,19.85637]
[1778415864014,30.18,80875.89,25.6,0.69917,0.0002,19.86309]
[1778415865035,30.21,80883.64,25.6,0.7006,0.0002,19.82232]
[1778415866042,30.21,80887.78,25.6,0.70143,0.0002,19.79844]
[1778415871077,30.21,80889.49,25.6,0.70178,0.0002,19.78436]
[1778415876112,30.22,80891.93,25.6,0.70221,0.0002,19.77197]
[1778415882154,30.25,80892.57,25.6,0.70216,0.0002,19.77374]
[1778415886640,30.26,80893.01,25.6,0.7022,0.0002,19.7726]
[1778415886811,30.26,80893.01,25.6,0.7022,0.0002,19.7726]
[1778415886861,30.26,80898.49,25.6,0.70329,0.0002,19.7407]
[1778415887790,30.26,80901.15,25.6,0.70383,0.0002,19.72509]
[1778415893231,30.26,80900.37,25.6,0.70366,0.0002,19.73005]
[1778415900283,30.27,80900.44,25.6,0.70365,0.0002,19.73023]
[1778415907333,30.28,80900.68,25.6,0.70366,0.0002,19.73014]
[1778415908342,30.28,80905.58,25.6,0.70463,0.0002,19.70149]
[1778415909349,30.28,80910.65,25.6,0.70564,0.0002,19.67161]
[1778415914384,30.28,80906.14,25.6,0.70473,0.0002,19.69867]
[1778415916398,30.28,80903.09,25.6,0.70411,0.0002,19.7168]
[1778415917405,30.28,80900.12,25.6,0.70351,0.0002,19.7344]
[1778415921547,30.28,80893.5,25.6,0.70216,0.0002,19.77374]
[1778415922440,30.28,80890.55,25.6,0.70157,0.0002,19.79103]
[1778415925073,30.29,80889.94,25.6,0.70144,0.0002,19.79469]
[1778415930496,30.29,80888.78,25.6,0.70119,0.0002,19.80214]
[1778415935531,30.29,80889.2,25.6,0.70129,0.0002,19.79545]
[1778415940566,30.3,80889.12,25.6,0.70125,0.0002,19.79651]
[1778415946608,30.3,80888.7,25.6,0.70114,0.0002,19.79964]
[1778415951643,30.3,80888.85,25.6,0.70115,0.0002,19.79938]
[1778415956502,30.31,80889.58,25.6,0.70129,0.0002,19.79554]
[1778415956678,30.31,80885.06,25.6,0.70037,0.0002,19.82197]
[1778415958817,30.31,80883.01,25.6,0.69995,0.0002,19.83402]
[1778415962720,30.31,80874.74,25.6,0.69825,0.0002,19.88249]
[1778415963727,30.32,80871.29,25.6,0.69755,0.0002,19.90244]
[1778415966748,30.32,80869.14,25.6,0.69709,0.0002,19.91538]
[1778415972790,30.33,80870.51,25.6,0.69732,0.0002,19.90892]
[1778415979839,30.34,80870.97,25.6,0.69736,0.0002,19.90789]
[1778415984874,30.34,80870.26,25.6,0.69718,0.0002,19.91308]
[1778415987895,30.35,80867.4,25.6,0.69657,0.0002,19.9302]
[1778415992930,30.35,80866.73,25.6,0.69644,0.0002,19.93019]
[1778415998975,30.36,80865.49,25.6,0.69615,0.0002,19.93827]
[1778416004010,30.37,80865.29,25.6,0.69609,0.0002,19.94015]
[1778416009045,30.37,80865.12,25.6,0.69603,0.0002,19.94179]
[1778416014080,30.37,80865.09,25.6,0.696,0.0002,19.94256]
[1778416019115,30.38,80865.12,25.6,0.69599,0.0002,19.94296]
[1778416022136,30.38,80860.32,25.6,0.69501,0.0002,19.97036]
[1778416028178,30.38,80860.9,25.6,0.69511,0.0002,19.96753]
[1778416029185,30.38,80863.83,25.6,0.6957,0.0002,19.95107]
[1778416032206,30.38,80867.49,25.6,0.69643,0.0002,19.93066]
[1778416033457,30.38,80867.6,25.6,0.69645,0.0002,19.93018]
[1778416034220,30.38,80873.85,25.6,0.6977,0.0002,19.89474]
[1778416037241,30.39,80878.3,25.6,0.69859,0.0002,19.86968]
[1778416039106,30.39,80878.3,25.6,0.69859,0.0002,19.86968]
[1778416039255,30.39,80878.37,25.6,0.69859,0.0002,19.86956]
[1778416040616,30.39,80878.37,25.6,0.69859,0.0002,19.86956]
[1778416041269,30.39,80878.41,25.6,0.69859,0.0002,19.86961]
[1778416041383,30.39,80878.41,25.6,0.69859,0.0002,19.86961]
[1778416041611,30.39,80878.41,25.6,0.69859,0.0002,19.86961]
[1778416042276,30.39,80878.68,25.6,0.69864,0.0002,19.86821]
[1778416044614,30.39,80878.75,25.6,0.69865,0.0002,19.86796]
[1778416044615,30.39,80878.75,25.6,0.69865,0.0002,19.86796]
[1778416044622,30.39,80878.65,25.6,0.69862,0.0002,19.86869]
[1778416050120,30.4,80878.68,25.6,0.69861,0.0002,19.86913]
[1778416050221,30.4,80878.72,25.6,0.69861,0.0002,19.86922]
[1778416050632,30.4,80878.72,25.6,0.69861,0.0002,19.86922]
[1778416051624,30.4,80878.72,25.6,0.69861,0.0002,19.86922]
[1778416052622,30.4,80878.75,25.6,0.69864,0.0002,19.86442]
[1778416052723,30.4,80878.82,25.6,0.69865,0.0002,19.86418]
[1778416054124,30.4,80878.82,25.6,0.69865,0.0002,19.86418]
[1778416054142,30.4,80878.85,25.6,0.69864,0.0002,19.86435]
[1778416055125,30.4,80878.85,25.6,0.69864,0.0002,19.86435]
[1778416055142,30.4,80878.85,25.6,0.69864,0.0002,19.86452]
[1778416056383,30.4,80878.85,25.6,0.69864,0.0002,19.86452]
[1778416056628,30.4,80878.85,25.6,0.69864,0.0002,19.86452]
[1778416056729,30.4,80878.92,25.6,0.69865,0.0002,19.86429]
[1778416059395,30.41,80882.14,25.6,0.69928,0.0002,19.84629]
[1778416072628,30.41,80882.42,25.6,0.69931,0.0002,19.84527]
[1778416072809,30.41,80882.42,25.6,0.69931,0.0002,19.84527]
[1778416072884,30.42,80882.61,25.6,0.69931,0.0002,19.84532]
[1778416078528,30.42,80882.68,25.6,0.69931,0.0002,19.84544]
[1778416082612,30.42,80888.78,25.6,0.70052,0.0002,19.81078]
[1778416086006,30.43,80891.63,25.6,0.70107,0.0002,19.79486]
[1778416091620,30.43,80892.5,25.6,0.70122,0.0002,19.7905]
[1778416096655,30.43,80892.21,25.6,0.70115,0.0002,19.79282]
[1778416102697,30.44,80889.81,25.6,0.70064,0.0002,19.80732]
[1778416111760,30.44,80889.31,25.6,0.70055,0.0002,19.80626]
[1778416116795,30.44,80889.28,25.6,0.70053,0.0002,19.80691]
[1778416126865,30.45,80889.28,25.6,0.7005,0.0002,19.80785]
[1778416137942,30.46,80889.28,25.6,0.70046,0.0002,19.80889]
[1778416142977,30.46,80888.85,25.6,0.70036,0.0002,19.81179]
[1778416152040,30.46,80889.8,25.6,0.70053,0.0002,19.80705]
[1778416153122,30.46,80894.49,25.6,0.70146,0.0002,19.78018]
[1778416159089,30.47,80895.57,25.6,0.70165,0.0002,19.77462]
[1778416164124,30.47,80895.25,25.6,0.70157,0.0002,19.77698]
[1778416169159,30.47,80897.03,25.6,0.70191,0.0002,19.76716]
[1778416174194,30.48,80897.68,25.6,0.70206,0.0002,19.75909]
[1778416184268,30.48,80897.68,25.6,0.70203,0.0002,19.75998]
[1778416189303,30.48,80897.43,25.6,0.70197,0.0002,19.76179]
[1778416191316,30.48,80900.28,25.6,0.70253,0.0002,19.74542]
[1778416194065,30.48,80902.6,25.6,0.70299,0.0002,19.73208]
[1778416194337,30.48,80906.21,25.6,0.7037,0.0002,19.71116]
[1778416195344,30.49,80910.89,25.6,0.70463,0.0002,19.68394]
[1778416196815,30.49,80913.43,25.6,0.70513,0.0002,19.66912]
[1778416197358,30.49,80913.64,25.6,0.70517,0.0002,19.66795]
[1778416202393,30.49,80911.93,25.6,0.70483,0.0002,19.67824]
[1778416207439,30.49,80911.0,25.6,0.70463,0.0002,19.6839]
[1778416212473,30.49,80910.49,25.6,0.70453,0.0002,19.68705]
[1778416214487,30.49,80906.78,25.6,0.70379,0.0002,19.70874]
[1778416219522,30.49,80904.65,25.6,0.70336,0.0002,19.72132]
[1778416224557,30.49,80905.82,25.6,0.70358,0.0002,19.71479]
[1778416229592,30.49,80906.41,25.6,0.70369,0.0002,19.71165]
[1778416237650,30.5,80906.37,25.6,0.7037,0.0002,19.70752]
[1778416242685,30.5,80906.51,25.6,0.70372,0.0002,19.70697]
[1778416247720,30.5,80908.01,25.6,0.70401,0.0002,19.69852]
[1778416252756,30.5,80910.68,25.6,0.70453,0.0002,19.68325]
[1778416258798,30.5,80911.1,25.6,0.70461,0.0002,19.68082]
[1778416267861,30.5,80912.07,25.6,0.7048,0.0002,19.67522]
[1778416276924,30.5,80908.92,25.6,0.70417,0.0002,19.69377]
[1778416281959,30.5,80906.61,25.6,0.70371,0.0002,19.70719]
[1778416286994,30.5,80907.07,25.6,0.7038,0.0002,19.70456]
[1778416294043,30.51,80906.57,25.6,0.70372,0.0002,19.70316]
[1778416299078,30.51,80906.87,25.6,0.70376,0.0002,19.70196]
[1778416301092,30.51,80909.28,25.6,0.70423,0.0002,19.68815]
[1778416306127,30.51,80910.76,25.6,0.70451,0.0002,19.68012]
[1778416312171,30.52,80912.63,25.6,0.70487,0.0002,19.6695]
[1778416317206,30.52,80911.63,25.6,0.70466,0.0002,19.67557]
[1778416323248,30.52,80911.32,25.6,0.7046,0.0002,19.6776]
[1778416332311,30.52,80913.26,25.6,0.70497,0.0002,19.66669]
[1778416333318,30.52,80915.74,25.6,0.70546,0.0002,19.65222]
[1778416339360,30.52,80916.38,25.6,0.70557,0.0002,19.64885]
[1778416345402,30.52,80916.31,25.6,0.70555,0.0002,19.64962]
[1778416350437,30.53,80916.94,25.6,0.70566,0.0002,19.64621]
[1778416356479,30.53,80917.25,25.6,0.70575,0.0002,19.6399]
[1778416361514,30.53,80918.57,25.6,0.706,0.0002,19.63239]
[1778416367556,30.53,80919.26,25.6,0.70613,0.0002,19.62865]
[1778416376619,30.53,80919.33,25.6,0.70613,0.0002,19.62871]
[1778416381654,30.53,80918.84,25.6,0.70602,0.0002,19.63183]
[1778416387696,30.54,80914.55,25.6,0.70516,0.0002,19.65728]
[1778416388703,30.54,80911.99,25.6,0.70465,0.0002,19.67226]
[1778416392731,30.54,80914.65,25.6,0.70518,0.0002,19.65675]
[1778416397766,30.54,80915.1,25.6,0.70526,0.0002,19.65426]
[1778416404815,30.54,80915.38,25.6,0.70531,0.0002,19.65286]
[1778416409850,30.54,80915.29,25.6,0.70529,0.0002,19.65359]
[1778416415892,30.54,80915.88,25.6,0.70543,0.0002,19.6456]
[1778416420927,30.54,80916.06,25.6,0.70545,0.0002,19.64481]
[1778416425962,30.54,80916.6,25.6,0.70555,0.0002,19.64195]
[1778416433013,30.55,80917.02,25.6,0.70562,0.0002,19.63991]
[1778416438041,30.55,80916.91,25.6,0.70559,0.0002,19.64086]
[1778416444090,30.55,80915.28,25.6,0.70525,0.0002,19.65077]
[1778416446104,30.55,80911.68,25.6,0.70454,0.0002,19.6719]
[1778416447111,30.55,80909.17,25.6,0.70404,0.0002,19.68656]
[1778416452146,30.55,80908.38,25.6,0.70387,0.0002,19.6916]
[1778416457181,30.56,80908.96,25.6,0.70396,0.0002,19.68891]
[1778416460664,30.56,80908.67,25.6,0.70389,0.0002,19.69087]
[1778416460202,30.56,80904.33,25.6,0.70303,0.0002,19.71619]
[1778416461209,30.56,80892.4,25.6,0.70065,0.0002,19.78508]
[1778416462216,30.56,80891.16,25.6,0.7004,0.0002,19.79223]
[1778416466164,30.56,80891.07,25.6,0.70038,0.0002,19.7929]
[1778416466560,30.56,80893.37,25.6,0.70083,0.0002,19.77982]
[1778416466809,30.56,80893.37,25.6,0.70083,0.0002,19.77982]
[1778416467251,30.56,80898.01,25.6,0.70176,0.0002,19.75314]
[1778416468258,30.56,80900.87,25.6,0.70232,0.0002,19.7367]
[1778416473293,30.57,80899.77,25.6,0.70212,0.0002,19.73878]
[1778416479335,30.57,80899.74,25.6,0.70209,0.0002,19.73955]
[1778416484372,30.57,80900.07,25.6,0.70214,0.0002,19.73811]
[1778416484813,30.57,80900.07,25.6,0.70214,0.0002,19.73811]
[1778416485377,30.57,80900.13,25.6,0.70215,0.0002,19.73786]
[1778416488193,30.57,80899.99,25.6,0.70212,0.0002,19.73884]
[1778416488398,30.57,80897.54,25.6,0.70163,0.0002,19.75304]
[1778416493956,30.58,80896.19,25.6,0.70135,0.0002,19.76116]
[1778416497461,30.58,80892.71,25.6,0.70064,0.0002,19.78144]
[1778416501489,30.58,80886.46,25.6,0.69939,0.0002,19.81734]
[1778416501904,30.58,80886.46,25.6,0.69939,0.0002,19.81734]
[1778416501915,30.58,80886.46,25.6,0.69939,0.0002,19.81734]
[1778416502608,30.58,80880.2,25.6,0.69813,0.0002,19.85308]
[1778416502939,30.58,80880.2,25.6,0.69813,0.0002,19.85308]
[1778416503503,30.58,80878.43,25.6,0.69778,0.0002,19.8632]
[1778416508538,30.58,80883.69,25.6,0.69881,0.0002,19.83385]
[1778416509727,30.58,80883.69,25.6,0.69881,0.0002,19.83385]
[1778416509545,30.58,80888.31,25.6,0.69973,0.0002,19.80765]
[1778416510552,30.59,80889.14,25.6,0.69989,0.0002,19.80306]
[1778416511729,30.59,80889.14,25.6,0.69989,0.0002,19.80306]
[1778416511767,30.59,80889.58,25.6,0.69998,0.0002,19.8007]
[1778416512566,30.59,80886.64,25.6,0.69938,0.0002,19.81764]
[1778416517601,30.59,80885.52,25.6,0.69914,0.0002,19.82473]
[1778416522636,30.6,80884.97,25.6,0.699,0.0002,19.82854]
[1778416527675,30.6,80883.58,25.6,0.6987,0.0002,19.83712]
[1778416530696,30.6,80880.06,25.6,0.69798,0.0002,19.85747]
[1778416536738,30.61,80880.62,25.6,0.69811,0.0002,19.85016]
[1778416536855,30.61,80880.62,25.6,0.69811,0.0002,19.85016]
[1778416537745,30.61,80876.93,25.6,0.69736,0.0002,19.87124]
[1778416538752,30.61,80872.63,25.6,0.69649,0.0002,19.8957]
[1778416543787,30.61,80869.62,25.6,0.69586,0.0002,19.91347]
[1778416545801,30.61,80872.89,25.6,0.6965,0.0002,19.89541]
[1778416547596,30.62,80875.66,25.6,0.69705,0.0002,19.88015]
[1778416549048,30.62,80876.07,25.6,0.69713,0.0002,19.87784]
[1778416549136,30.62,80876.22,25.6,0.69715,0.0002,19.87718]
[1778416554495,30.62,80877.37,25.6,0.69736,0.0002,19.87137]
[1778416560906,30.63,80877.4,25.6,0.69733,0.0002,19.8723]
[1778416565942,30.63,80877.59,25.6,0.69735,0.0002,19.8717]
[1778416568978,30.63,80876.23,25.6,0.69707,0.0002,19.87962]
[1778416569080,30.63,80876.24,25.6,0.69707,0.0002,19.8797]
[1778416572800,30.64,80876.59,25.6,0.69713,0.0002,19.87792]
[1778416572991,30.64,80877.03,25.6,0.69721,0.0002,19.87561]
[1778416575007,30.64,80881.24,25.6,0.69805,0.0002,19.85201]
[1778416580041,30.64,80883.8,25.6,0.69854,0.0002,19.83813]
[1778416585076,30.65,80886.29,25.6,0.69901,0.0002,19.82474]
[1778416586321,30.65,80886.29,25.6,0.69901,0.0002,19.82474]
[1778416586353,30.65,80886.57,25.6,0.69906,0.0002,19.82331]
[1778416587822,30.65,80886.57,25.6,0.69906,0.0002,19.82331]
[1778416587410,30.65,80890.4,25.6,0.69982,0.0002,19.80161]
[1778416588099,30.65,80890.36,25.6,0.69981,0.0002,19.80196]
[1778416589323,30.65,80890.36,25.6,0.69981,0.0002,19.80196]
[1778416589376,30.65,80889.71,25.6,0.69968,0.0002,19.80578]
[1778416590064,30.65,80889.71,25.6,0.69968,0.0002,19.80578]
[1778416590325,30.65,80889.71,25.6,0.69968,0.0002,19.80578]
[1778416590426,30.65,80890.15,25.6,0.69976,0.0002,19.8034]
[1778416596775,30.65,80889.46,25.6,0.69964,0.0002,19.80314]
[1778416597336,30.65,80889.53,25.6,0.69964,0.0002,19.80302]
[1778416597370,30.65,80892.15,25.6,0.70016,0.0002,19.78808]
[1778416600062,30.66,80892.84,25.6,0.7003,0.0002,19.78429]
[1778416600184,30.66,80893.4,25.6,0.7004,0.0002,19.78137]
[1778416605219,30.66,80893.18,25.6,0.70033,0.0002,19.78333]
[1778416608066,30.66,80892.08,25.6,0.7001,0.0002,19.78989]
[1778416608165,30.66,80892.08,25.6,0.7001,0.0002,19.79003]
[1778416611852,30.66,80892.06,25.6,0.70009,0.0002,19.79028]
[1778416612268,30.67,80892.34,25.6,0.70013,0.0002,19.78908]
[1778416617353,30.67,80892.05,25.6,0.70006,0.0002,19.79115]
[1778416622066,30.67,80892.16,25.6,0.70006,0.0002,19.79131]
[1778416624073,30.68,80890.92,25.6,0.6998,0.0002,19.79863]
[1778416627373,30.68,80888.05,25.6,0.69921,0.0002,19.81549]
[1778416633415,30.68,80887.51,25.6,0.69907,0.0002,19.81964]
[1778416635378,30.69,80888.47,25.6,0.69925,0.0002,19.81437]
[1778416635878,30.69,80888.47,25.6,0.69925,0.0002,19.81437]
[1778416635429,30.69,80890.58,25.6,0.69967,0.0002,19.80256]
[1778416636579,30.69,80890.58,25.6,0.69967,0.0002,19.80256]
[1778416636880,30.69,80890.58,25.6,0.69967,0.0002,19.80256]
[1778416636618,30.69,80890.93,25.6,0.69972,0.0002,19.80097]
[1778416637443,30.69,80893.51,25.6,0.70024,0.0002,19.78627]
[1778416640063,30.69,80893.48,25.6,0.70022,0.0002,19.78665]
[1778416640464,30.69,80893.58,25.6,0.70023,0.0002,19.78651]
[1778416647378,30.7,80893.69,25.6,0.70023,0.0002,19.78653]
[1778416647392,30.7,80893.69,25.6,0.70023,0.0002,19.78653]
[1778416647516,30.7,80892.14,25.6,0.69989,0.0002,19.79622]
[1778416652552,30.71,80891.39,25.6,0.69974,0.0002,19.79669]
[1778416657586,30.71,80892.48,25.6,0.69993,0.0002,19.79148]
[1778416662621,30.72,80892.78,25.6,0.69994,0.0002,19.791]
[1778416667656,30.73,80891.44,25.6,0.69964,0.0002,19.79963]
[1778416675712,30.74,80889.22,25.6,0.69915,0.0002,19.81367]
[1778416680747,30.74,80889.37,25.6,0.69915,0.0002,19.81372]
[1778416685782,30.75,80888.06,25.6,0.69886,0.0002,19.82205]
[1778416690817,30.75,80887.83,25.6,0.69879,0.0002,19.82423]
[1778416695852,30.76,80888.12,25.6,0.69881,0.0002,19.82349]
[1778416698878,30.76,80888.68,25.6,0.69891,0.0002,19.82069]
[1778416704915,30.77,80886.39,25.6,0.69841,0.0002,19.83493]
[1778416706311,30.77,80885.47,25.6,0.69822,0.0002,19.84029]
[1778416711964,30.77,80882.22,25.6,0.69758,0.0002,19.85467]
[1778416712262,30.77,80882.22,25.6,0.69758,0.0002,19.85467]
[1778416718006,30.78,80881.45,25.6,0.6974,0.0002,19.85981]
[1778416721066,30.78,80881.34,25.6,0.69737,0.0002,19.86069]
[1778416721779,30.78,80881.34,25.6,0.69737,0.0002,19.86069]
[1778416728076,30.79,80883.51,25.6,0.69777,0.0002,19.84954]
[1778416733114,30.79,80883.15,25.6,0.69767,0.0002,19.85227]
[1778416738151,30.79,80881.98,25.6,0.69742,0.0002,19.85947]
[1778416743186,30.8,80880.69,25.6,0.69714,0.0002,19.86727]
[1778416748221,30.8,80879.57,25.6,0.6969,0.0002,19.8741]
[1778416753256,30.8,80877.52,25.6,0.69647,0.0002,19.88597]
[1778416758621,30.8,80876.71,25.6,0.69631,0.0002,19.89063]
[1778416758722,30.81,80876.64,25.6,0.69629,0.0002,19.89129]
[1778416764333,30.81,80877.59,25.6,0.69646,0.0002,19.88631]
[1778416765232,30.81,80877.59,25.6,0.69646,0.0002,19.88631]
[1778416765315,30.81,80877.59,25.6,0.69646,0.0002,19.88637]
[1778416768361,30.81,80881.4,25.6,0.69721,0.0002,19.86526]
[1778416773396,30.81,80881.65,25.6,0.69728,0.0002,19.85952]
[1778416779438,30.82,80882.05,25.6,0.69734,0.0002,19.8578]
[1778416784474,30.82,80884.23,25.6,0.69776,0.0002,19.84601]
[1778416788575,30.82,80885.03,25.6,0.69791,0.0002,19.84184]
[1778416789074,30.82,80885.37,25.6,0.69797,0.0002,19.84005]
[1778416789509,30.82,80892.5,25.6,0.69939,0.0002,19.7999]
[1778416791523,30.82,80896.15,25.6,0.7001,0.0002,19.77944]
[1778416793164,30.82,80896.26,25.6,0.70012,0.0002,19.77892]
[1778416794064,30.82,80896.26,25.6,0.70012,0.0002,19.77892]
[1778416793537,30.82,80900.0,25.6,0.70086,0.0002,19.75777]
[1778416794544,30.82,80903.72,25.6,0.70159,0.0002,19.73669]
[1778416795551,30.82,80907.33,25.6,0.7023,0.0002,19.71614]
[1778416797565,30.83,80912.03,25.6,0.70323,0.0002,19.68932]
[1778416798076,30.83,80912.03,25.6,0.70323,0.0002,19.68932]
[1778416798572,30.83,80912.41,25.6,0.7033,0.0002,19.68722]
[1778416805622,30.83,80912.36,25.6,0.70327,0.0002,19.68794]
[1778416810656,30.83,80912.53,25.6,0.7033,0.0002,19.6872]
[1778416815691,30.83,80912.49,25.6,0.70328,0.0002,19.68768]
[1778416823747,30.83,80912.84,25.6,0.70334,0.0002,19.68611]
[1778416828782,30.84,80912.51,25.6,0.70326,0.0002,19.68831]
[1778416834824,30.84,80913.0,25.6,0.70338,0.0002,19.68112]
[1778416841873,30.84,80913.0,25.6,0.70336,0.0002,19.6816]
[1778416847915,30.84,80912.94,25.6,0.70334,0.0002,19.68237]
[1778416852950,30.85,80912.73,25.6,0.70328,0.0002,19.68393]
[1778416854964,30.85,80909.96,25.6,0.70273,0.0002,19.69998]
[1778416859999,30.85,80908.94,25.6,0.70252,0.0002,19.70613]
[1778416865034,30.85,80909.03,25.6,0.70253,0.0002,19.70587]
[1778416868055,30.85,80903.98,25.6,0.70153,0.0002,19.7349]
[1778416871076,30.85,80901.16,25.6,0.70096,0.0002,19.75121]
[1778416876111,30.85,80906.59,25.6,0.70202,0.0002,19.72055]
[1778416877118,30.85,80910.47,25.6,0.70279,0.0002,19.69841]
[1778416883160,30.86,80909.94,25.6,0.70268,0.0002,19.70167]
[1778416888195,30.86,80910.06,25.6,0.7027,0.0002,19.70114]
[1778416893230,30.86,80908.34,25.6,0.70239,0.0002,19.70629]
[1778416899272,30.86,80908.26,25.6,0.70237,0.0002,19.70687]
[1778416904307,30.86,80908.74,25.6,0.70246,0.0002,19.70423]
[1778416910349,30.86,80909.5,25.6,0.7026,0.0002,19.70002]
[1778416917398,30.86,80908.84,25.6,0.70247,0.0002,19.70397]
[1778416922433,30.86,80908.87,25.6,0.70247,0.0002,19.7039]
[1778416927468,30.86,80909.51,25.6,0.70259,0.0002,19.70034]
[1778416934518,30.86,80909.76,25.6,0.70264,0.0002,19.69906]
[1778416939553,30.86,80910.5,25.6,0.70278,0.0002,19.69494]
[1778416945595,30.86,80911.39,25.6,0.70295,0.0002,19.69001]
[1778416957679,30.87,80911.18,25.6,0.70293,0.0002,19.68677]
[1778416965735,30.87,80911.04,25.6,0.70289,0.0002,19.6879]
[1778416972785,30.87,80911.64,25.6,0.703,0.0002,19.68478]
[1778416977820,30.87,80911.49,25.6,0.70296,0.0002,19.68589]
[1778416986883,30.87,80911.46,25.6,0.70294,0.0002,19.68653]
[1778416992925,30.88,80911.73,25.6,0.70298,0.0002,19.68528]
[1778416997960,30.88,80911.07,25.6,0.70284,0.0002,19.68932]
[1778417000981,30.88,80908.4,25.6,0.70231,0.0002,19.7047]
[1778417004012,30.88,80904.99,25.6,0.70164,0.0002,19.72421]
[1778417009037,30.88,80904.7,25.6,0.70158,0.0002,19.72585]
[1778417014072,30.88,80906.94,25.6,0.70206,0.0002,19.70825]
[1778417019107,30.88,80907.01,25.6,0.70207,0.0002,19.7079]
[1778417032198,30.88,80906.63,25.6,0.70199,0.0002,19.71018]
[1778417039247,30.88,80906.75,25.6,0.70201,0.0002,19.70952]
[1778417044282,30.88,80906.86,25.6,0.70204,0.0002,19.70891]
[1778417050325,30.88,80907.57,25.6,0.70217,0.0002,19.70488]
[1778417055360,30.88,80908.22,25.6,0.7023,0.0002,19.7012]
[1778417060395,30.88,80908.78,25.6,0.70241,0.0002,19.69805]
[1778417067444,30.88,80909.0,25.6,0.70245,0.0002,19.69685]
[1778417075500,30.88,80909.46,25.6,0.70257,0.0002,19.68948]
[1778417080535,30.88,80908.78,25.6,0.70244,0.0002,19.69342]
[1778417085571,30.88,80908.85,25.6,0.70245,0.0002,19.69306]
[1778417087585,30.88,80912.45,25.6,0.70316,0.0002,19.67247]
[1778417096648,30.88,80912.63,25.6,0.70319,0.0002,19.67172]
[1778417101684,30.88,80912.82,25.6,0.70322,0.0002,19.67081]
[1778417106719,30.88,80912.83,25.6,0.70321,0.0002,19.67095]
[1778417111754,30.88,80914.95,25.6,0.70363,0.0002,19.65875]
[1778417116789,30.88,80914.95,25.6,0.70363,0.0002,19.65866]
[1778417121824,30.88,80915.18,25.6,0.70368,0.0002,19.65726]
[1778417126859,30.88,80916.05,25.6,0.70386,0.0002,19.65218]
[1778417131894,30.89,80916.24,25.6,0.70392,0.0002,19.64656]
[1778417136929,30.89,80919.53,25.6,0.70456,0.0002,19.62791]
[1778417141964,30.89,80919.25,25.6,0.70449,0.0002,19.62982]
[1778417146999,30.89,80919.68,25.6,0.70457,0.0002,19.62757]
[1778417152044,30.89,80920.27,25.6,0.70468,0.0002,19.62419]
[1778417158086,30.89,80920.42,25.6,0.70471,0.0002,19.62335]
[1778417163121,30.89,80921.56,25.6,0.70494,0.0002,19.61658]
[1778417164128,30.89,80925.97,25.6,0.70581,0.0002,19.59107]
[1778417165135,30.89,80932.48,25.6,0.70709,0.0002,19.55308]
[1778417169163,30.89,80935.11,25.6,0.70761,0.0002,19.53765]
[1778417175207,30.89,80934.28,25.6,0.70745,0.0002,19.54236]
[1778417175894,30.89,80934.28,25.6,0.70745,0.0002,19.54236]
[1778417180242,30.89,80930.87,25.6,0.70678,0.0002,19.56216]
[1778417182256,30.89,80927.43,25.6,0.70611,0.0002,19.58215]
[1778417187291,30.89,80927.84,25.6,0.7062,0.0002,19.57954]
[1778417191319,30.88,80930.91,25.6,0.70684,0.0002,19.55665]
[1778417197361,30.88,80929.73,25.6,0.70662,0.0002,19.56325]
[1778417204410,30.88,80929.76,25.6,0.70663,0.0002,19.56274]
[1778417209445,30.88,80926.86,25.6,0.70607,0.0002,19.57945]
[1778417213473,30.88,80921.11,25.6,0.70495,0.0002,19.61256]
[1778417219515,30.88,80919.57,25.6,0.70466,0.0002,19.62104]
[1778417220522,30.88,80916.89,25.6,0.70413,0.0002,19.6365]
[1778417226564,30.88,80914.77,25.6,0.70372,0.0002,19.64853]
[1778417228578,30.88,80912.39,25.6,0.70325,0.0002,19.66228]
[1778417230592,30.88,80907.94,25.6,0.70237,0.0002,19.68783]
[1778417231599,30.88,80903.69,25.6,0.70153,0.0002,19.71209]
[1778417236634,30.88,80907.7,25.6,0.70232,0.0002,19.6891]
[1778417237641,30.88,80910.15,25.6,0.70281,0.0002,19.67508]
[1778417238648,30.88,80913.13,25.6,0.70339,0.0002,19.65801]
[1778417239655,30.88,80918.28,25.6,0.70441,0.0002,19.62833]
[1778417242676,30.87,80920.8,25.6,0.70491,0.0002,19.61353]
[1778417247711,30.87,80921.19,25.6,0.705,0.0002,19.61106]
[1778417252746,30.87,80920.97,25.6,0.70499,0.0002,19.60752]
[1778417261810,30.87,80920.29,25.6,0.70485,0.0002,19.61162]
[1778417268858,30.87,80920.68,25.6,0.70493,0.0002,19.60932]
[1778417281949,30.87,80920.79,25.6,0.70496,0.0002,19.60839]
[1778417286984,30.87,80920.72,25.6,0.70494,0.0002,19.60887]
[1778417288998,30.87,80918.06,25.6,0.70442,0.0002,19.62407]
[1778417290007,30.87,80913.2,25.6,0.70347,0.0002,19.652]
[1778417291012,30.87,80910.34,25.6,0.7029,0.0002,19.66834]
[1778417296047,30.87,80909.23,25.6,0.70269,0.0002,19.6746]
[1778417299068,30.87,80906.22,25.6,0.7021,0.0002,19.69176]
[1778417304103,30.87,80908.87,25.6,0.70262,0.0002,19.67657]
[1778417309138,30.87,80909.64,25.6,0.70277,0.0002,19.67219]
[1778417314173,30.87,80909.48,25.6,0.70277,0.0002,19.66832]
[1778417319209,30.87,80908.19,25.6,0.70252,0.0002,19.67573]
[1778417324246,30.87,80907.74,25.6,0.70243,0.0002,19.6783]
[1778417329283,30.87,80908.25,25.6,0.70253,0.0002,19.67532]
[1778417332302,30.87,80911.34,25.6,0.70314,0.0002,19.65761]
[1778417335323,30.87,80915.37,25.6,0.70394,0.0002,19.63441]
[1778417336330,30.87,80917.79,25.6,0.70442,0.0002,19.62042]
[1778417341366,30.87,80918.96,25.6,0.70466,0.0002,19.61332]
[1778417346401,30.86,80919.47,25.6,0.70477,0.0002,19.60988]
[1778417349422,30.86,80922.24,25.6,0.70533,0.0002,19.5936]
[1778417354457,30.86,80922.62,25.6,0.70541,0.0002,19.59103]
[1778417359492,30.86,80922.87,25.6,0.70547,0.0002,19.58924]
[1778417365534,30.86,80922.85,25.6,0.70548,0.0002,19.58897]
[1778417374597,30.85,80923.07,25.6,0.70558,0.0002,19.58228]
[1778417379632,30.85,80922.07,25.6,0.70539,0.0002,19.5878]
[1778417383660,30.85,80925.23,25.6,0.70602,0.0002,19.56932]
[1778417384669,30.85,80929.3,25.6,0.70682,0.0002,19.54558]
[1778417385674,30.85,80932.34,25.6,0.70742,0.0002,19.52784]
[1778417390709,30.85,80934.13,25.6,0.70777,0.0002,19.51744]
[1778417391716,30.85,80931.72,25.6,0.70729,0.0002,19.53152]
[1778417392723,30.85,80924.62,25.6,0.7059,0.0002,19.57285]
[1778417396751,30.85,80917.15,25.6,0.70443,0.0002,19.61594]
[1778417397758,30.85,80913.78,25.6,0.70377,0.0002,19.63535]
[1778417398765,30.85,80908.6,25.6,0.70275,0.0002,19.66506]
[1778417401786,30.85,80906.15,25.6,0.70227,0.0002,19.67889]
[1778417406821,30.85,80910.15,25.6,0.70307,0.0002,19.6556]
[1778417411856,30.85,80911.81,25.6,0.70341,0.0002,19.64582]
[1778417416891,30.84,80912.14,25.6,0.70348,0.0002,19.64378]
[1778417421926,30.85,80913.35,25.6,0.70371,0.0002,19.63697]
[1778417426961,30.85,80915.48,25.6,0.70413,0.0002,19.62462]
[1778417431996,30.85,80917.11,25.6,0.70449,0.0002,19.61036]
[1778417437031,30.84,80917.7,25.6,0.70461,0.0002,19.6069]
[1778417442066,30.84,80916.72,25.6,0.70443,0.0002,19.61227]
[1778417447105,30.84,80915.95,25.6,0.70428,0.0002,19.61644]
[1778417454154,30.84,80914.47,25.6,0.704,0.0002,19.62459]
[1778417459361,30.84,80914.75,25.6,0.70407,0.0002,19.62275]
[1778417462210,30.84,80911.62,25.6,0.70346,0.0002,19.64056]
[1778417465232,30.84,80907.75,25.6,0.7027,0.0002,19.66257]
[1778417470267,30.83,80907.85,25.6,0.70273,0.0002,19.66162]
[1778417476309,30.83,80906.8,25.6,0.70254,0.0002,19.66711]
[1778417482351,30.83,80906.74,25.6,0.70253,0.0002,19.66734]
[1778417488393,30.83,80906.83,25.6,0.70255,0.0002,19.6667]
[1778417496449,30.83,80906.9,25.6,0.70261,0.0002,19.66133]
[1778417501484,30.83,80906.73,25.6,0.70257,0.0002,19.66223]
[1778417506519,30.83,80906.93,25.6,0.70262,0.0002,19.66101]
[1778417513568,30.83,80906.62,25.6,0.70256,0.0002,19.66261]
[1778417522810,30.83,80906.61,25.6,0.70256,0.0002,19.66256]
[1778417536738,30.82,80906.87,25.6,0.70264,0.0002,19.66033]
[1778417541773,30.82,80906.83,25.6,0.70264,0.0002,19.66036]
[1778417546810,30.82,80907.81,25.6,0.70284,0.0002,19.65451]
[1778417551845,30.82,80908.79,25.6,0.70308,0.0002,19.64352]
[1778417558894,30.81,80909.29,25.6,0.7032,0.0002,19.6401]
[1778417572995,30.81,80909.13,25.6,0.70319,0.0002,19.64034]
[1778417579036,30.81,80910.26,25.6,0.70342,0.0002,19.63365]
[1778417593134,30.8,80910.19,25.6,0.70343,0.0002,19.63341]
[1778417598170,30.8,80910.91,25.6,0.70358,0.0002,19.62899]
[1778417603205,30.8,80910.77,25.6,0.70356,0.0002,19.62952]
[1778417608240,30.8,80911.45,25.6,0.70371,0.0002,19.62532]
[1778417613275,30.8,80911.68,25.6,0.7038,0.0002,19.61888]
[1778417618310,30.8,80911.5,25.6,0.70377,0.0002,19.61965]
[1778417624352,30.79,80911.66,25.6,0.70381,0.0002,19.61841]
[1778417631401,30.79,80911.61,25.6,0.70381,0.0002,19.61836]
[1778417636436,30.79,80911.64,25.6,0.70383,0.0002,19.61795]
[1778417643486,30.79,80911.58,25.6,0.70382,0.0002,19.61797]
[1778417651543,30.79,80911.51,25.6,0.70382,0.0002,19.618]
[1778417663627,30.78,80911.56,25.6,0.70385,0.0002,19.61717]
[1778417671683,30.78,80911.23,25.6,0.70383,0.0002,19.6138]
[1778417677725,30.78,80911.27,25.6,0.70385,0.0002,19.61343]
[1778417686788,30.78,80911.42,25.6,0.70388,0.0002,19.6125]
[1778417691823,30.78,80911.23,25.6,0.70384,0.0002,19.61362]
[1778417701894,30.78,80909.27,25.6,0.70345,0.0002,19.62494]
[1778417710956,30.78,80909.27,25.6,0.70346,0.0002,19.62481]
[1778417715991,30.78,80908.97,25.6,0.70341,0.0002,19.62625]
[1778417723045,30.78,80908.46,25.6,0.70332,0.0002,19.62863]
[1778417731101,30.77,80908.39,25.6,0.70337,0.0002,19.62334]
[1778417736136,30.77,80907.7,25.6,0.70325,0.0002,19.6268]
[1778417742178,30.76,80906.82,25.6,0.7031,0.0002,19.63123]
[1778417748955,30.76,80906.4,25.6,0.70302,0.0002,19.63358]
[1778417763325,30.75,80905.97,25.6,0.703,0.0002,19.63403]
[1778417773396,30.75,80905.97,25.6,0.70303,0.0002,19.633]
[1778417778431,30.74,80904.84,25.6,0.70283,0.0002,19.63899]
[1778417783466,30.74,80905.01,25.6,0.70288,0.0002,19.63748]
[1778417794544,30.73,80905.16,25.6,0.70298,0.0002,19.63067]
[1778417800586,30.73,80905.23,25.6,0.70301,0.0002,19.62969]
[1778417802600,30.73,80908.96,25.6,0.70376,0.0002,19.60799]
[1778417807635,30.73,80909.18,25.6,0.70381,0.0002,19.60635]
[1778417814684,30.73,80909.21,25.6,0.70382,0.0002,19.60603]
[1778417822740,30.73,80909.18,25.6,0.70382,0.0002,19.60617]
[1778417828782,30.72,80908.04,25.6,0.7036,0.0002,19.6126]
[1778417838852,30.72,80907.89,25.6,0.70359,0.0002,19.61287]
[1778417849929,30.72,80907.99,25.6,0.70361,0.0002,19.61215]
[1778417856978,30.72,80907.42,25.6,0.70354,0.0002,19.61052]
[1778417858993,30.72,80901.81,25.6,0.70242,0.0002,19.64282]
[1778417860000,30.72,80897.77,25.6,0.70162,0.0002,19.66598]
[1778417866042,30.72,80898.27,25.6,0.70173,0.0002,19.66286]
[1778417871077,30.72,80898.59,25.6,0.7018,0.0002,19.66085]
[1778417878127,30.72,80898.63,25.6,0.70181,0.0002,19.66039]
[1778417886183,30.71,80898.16,25.6,0.70173,0.0002,19.66289]
[1778417893703,30.71,80898.3,25.6,0.70176,0.0002,19.66203]
[1778417903304,30.71,80898.41,25.6,0.70178,0.0002,19.6613]
[1778417915393,30.71,80898.37,25.6,0.70181,0.0002,19.65673]
[1778417925464,30.71,80898.37,25.6,0.70182,0.0002,19.65637]
[1778417933520,30.71,80897.93,25.6,0.70173,0.0002,19.65887]
[1778417938555,30.71,80898.07,25.6,0.70176,0.0002,19.65805]
[1778417943590,30.71,80897.97,25.6,0.70174,0.0002,19.65861]
[1778417949636,30.71,80898.04,25.6,0.70177,0.0002,19.65787]
[1778417951646,30.71,80894.62,25.6,0.70109,0.0002,19.67736]
[1778417957688,30.71,80893.73,25.6,0.70092,0.0002,19.68217]
[1778417962723,30.71,80893.64,25.6,0.70091,0.0002,19.68237]
[1778417968765,30.71,80896.14,25.6,0.70141,0.0002,19.66797]
[1778417972793,30.71,80898.67,25.6,0.70195,0.0002,19.64863]
[1778417977828,30.71,80898.87,25.6,0.70199,0.0002,19.64753]
[1778417981856,30.71,80901.51,25.6,0.70251,0.0002,19.6324]
[1778417982863,30.71,80905.75,25.6,0.70336,0.0002,19.60798]
[1778417987898,30.71,80906.97,25.6,0.70359,0.0002,19.60115]
[1778417992933,30.71,80912.17,25.6,0.70462,0.0002,19.57122]
[1778417993940,30.71,80915.81,25.6,0.70534,0.0002,19.55002]
[1778417994949,30.71,80920.02,25.6,0.70618,0.0002,19.5254]
[1778417995955,30.71,80922.86,25.6,0.70674,0.0002,19.50875]
[1778418000990,30.71,80917.07,25.6,0.7056,0.0002,19.54249]
[1778418006027,30.7,80914.58,25.6,0.70511,0.0002,19.55665]
[1778418011063,30.7,80914.13,25.6,0.70503,0.0002,19.55897]
[1778418012069,30.7,80906.93,25.6,0.7036,0.0002,19.6008]
[1778418013076,30.7,80903.87,25.6,0.70299,0.0002,19.6185]
[1778418018111,30.7,80903.23,25.6,0.70287,0.0002,19.62221]
[1778418019164,30.7,80903.23,25.6,0.70287,0.0002,19.62221]
[1778418019313,30.7,80903.23,25.6,0.70287,0.0002,19.62221]
[1778418019265,30.7,80897.89,25.6,0.7018,0.0002,19.65295]
[1778418020125,30.7,80892.01,25.6,0.70063,0.0002,19.68661]
[1778418021165,30.7,80892.01,25.6,0.70063,0.0002,19.68661]
[1778418021266,30.7,80892.09,25.6,0.70065,0.0002,19.68612]
[1778418023169,30.7,80892.09,25.6,0.70065,0.0002,19.68612]
[1778418023270,30.7,80891.66,25.6,0.70056,0.0002,19.68852]
[1778418023669,30.7,80891.66,25.6,0.70056,0.0002,19.68852]
[1778418024153,30.7,80891.58,25.6,0.70055,0.0002,19.68894]
[1778418027174,30.7,80897.53,25.6,0.70174,0.0002,19.65481]
[1778418028181,30.7,80900.33,25.6,0.70229,0.0002,19.63873]
[1778418034223,30.7,80902.29,25.6,0.70271,0.0002,19.62279]
[1778418037244,30.7,80904.93,25.6,0.70323,0.0002,19.60769]
[1778418047314,30.71,80905.07,25.6,0.70324,0.0002,19.60738]
[1778418052349,30.71,80905.86,25.6,0.70339,0.0002,19.60306]
[1778418056378,30.71,80902.69,25.6,0.70276,0.0002,19.62152]
[1778418057384,30.71,80899.18,25.6,0.70206,0.0002,19.64174]
[1778418059398,30.71,80902.3,25.6,0.70268,0.0002,19.62383]
[1778418064433,30.71,80903.33,25.6,0.70288,0.0002,19.61803]
[1778418070476,30.71,80904.65,25.6,0.70313,0.0002,19.61065]
[1778418080547,30.71,80904.79,25.6,0.70315,0.0002,19.61015]
[1778418085582,30.71,80903.82,25.6,0.70296,0.0002,19.61578]
[1778418090617,30.71,80903.7,25.6,0.70293,0.0002,19.61649]
[1778418095652,30.71,80903.86,25.6,0.703,0.0002,19.61073]
[1778418100687,30.71,80903.56,25.6,0.70294,0.0002,19.61247]
[1778418105722,30.71,80903.83,25.6,0.70299,0.0002,19.61092]
[1778418110757,30.71,80904.72,25.6,0.70317,0.0002,19.6058]
[1778418116799,30.72,80905.3,25.6,0.70328,0.0002,19.6025]
[1778418124855,30.72,80905.33,25.6,0.70329,0.0002,19.60238]
[1778418129890,30.72,80906.93,25.6,0.7036,0.0002,19.59317]
[1778418130897,30.72,80911.95,25.6,0.7046,0.0002,19.56405]
[1778418131904,30.71,80915.31,25.6,0.70527,0.0002,19.54445]
[1778418136940,30.72,80915.76,25.6,0.70536,0.0002,19.54189]
[1778418142982,30.71,80916.74,25.6,0.70556,0.0002,19.53583]
[1778418144996,30.71,80919.37,25.6,0.70609,0.0002,19.52035]
[1778418149024,30.71,80923.88,25.6,0.70699,0.0002,19.49373]
[1778418151068,30.71,80926.11,25.6,0.70743,0.0002,19.4806]
[1778418151168,30.71,80926.11,25.6,0.70747,0.0002,19.47567]
[1778418153052,30.71,80922.82,25.6,0.70682,0.0002,19.49493]
[1778418154066,30.71,80922.82,25.6,0.70682,0.0002,19.49493]
[1778418154166,30.71,80922.21,25.6,0.7067,0.0002,19.49843]
[1778418160101,30.71,80920.75,25.6,0.70642,0.0002,19.50671]
[1778418161108,30.71,80918.36,25.6,0.70595,0.0002,19.52061]
[1778418162172,30.71,80915.62,25.6,0.70541,0.0002,19.53653]
[1778418168157,30.71,80914.56,25.6,0.70521,0.0002,19.54223]
[1778418173193,30.7,80911.66,25.6,0.70465,0.0002,19.5586]
[1778418174200,30.7,80907.28,25.6,0.70378,0.0002,19.58396]
[1778418180242,30.7,80905.2,25.6,0.70338,0.0002,19.5957]
[1778418187291,30.7,80905.73,25.6,0.7035,0.0002,19.59226]
[1778418192326,30.7,80905.8,25.6,0.70352,0.0002,19.5916]
[1778418198368,30.69,80902.36,25.6,0.70285,0.0002,19.61108]
[1778418200382,30.69,80899.9,25.6,0.70236,0.0002,19.62525]
[1778418205417,30.69,80898.96,25.6,0.70217,0.0002,19.63062]
[1778418207431,30.69,80903.01,25.6,0.70298,0.0002,19.6073]
[1778418208438,30.69,80906.13,25.6,0.7036,0.0002,19.5893]
[1778418216494,30.7,80906.38,25.6,0.70367,0.0002,19.58335]
[1778418221530,30.7,80905.86,25.6,0.70356,0.0002,19.58655]
[1778418226565,30.7,80905.73,25.6,0.70353,0.0002,19.5875]
[1778418231600,30.7,80905.02,25.6,0.70338,0.0002,19.59178]
[1778418236635,30.7,80906.67,25.6,0.70371,0.0002,19.58239]
[1778418241673,30.7,80906.79,25.6,0.70372,0.0002,19.58189]
[1778418247715,30.7,80906.84,25.6,0.70373,0.0002,19.58185]
[1778418249737,30.7,80903.28,25.6,0.70302,0.0002,19.60247]
[1778418253464,30.7,80902.39,25.6,0.70284,0.0002,19.60763]
[1778418253565,30.7,80902.2,25.6,0.7028,0.0002,19.60875]
[1778418253892,30.7,80902.2,25.6,0.7028,0.0002,19.60875]
[1778418253966,30.7,80902.2,25.6,0.7028,0.0002,19.60875]
[1778418253993,30.7,80900.92,25.6,0.70254,0.0002,19.61612]
[1778418259807,30.7,80900.41,25.6,0.70244,0.0002,19.61906]
[1778418264842,30.7,80901.54,25.6,0.70267,0.0002,19.61258]
[1778418274912,30.7,80901.68,25.6,0.70272,0.0002,19.60706]
[1778418281961,30.71,80901.43,25.6,0.70267,0.0002,19.60862]
[1778418286996,30.71,80902.5,25.6,0.70288,0.0002,19.60258]
[1778418292034,30.71,80903.55,25.6,0.70308,0.0002,19.59671]
[1778418297069,30.71,80903.48,25.6,0.70306,0.0002,19.59731]
[1778418302104,30.71,80903.52,25.6,0.70306,0.0002,19.59727]
[1778418310160,30.71,80903.27,25.6,0.703,0.0002,19.59903]
[1778418315195,30.71,80904.39,25.6,0.70322,0.0002,19.59278]
[1778418320230,30.71,80905.57,25.6,0.70345,0.0002,19.5862]
[1778418325265,30.72,80905.53,25.6,0.70343,0.0002,19.58668]
[1778418333321,30.72,80905.21,25.6,0.70339,0.0002,19.58407]
[1778418335335,30.72,80907.71,25.6,0.70388,0.0002,19.5697]
[1778418341377,30.72,80908.95,25.6,0.70412,0.0002,19.56283]
[1778418346412,30.72,80909.61,25.6,0.70424,0.0002,19.55922]
[1778418352455,30.72,80910.95,25.6,0.7045,0.0002,19.5517]
[1778418358497,30.72,80910.64,25.6,0.70443,0.0002,19.55375]
[1778418363532,30.72,80910.79,25.6,0.70445,0.0002,19.55305]
[1778418371588,30.73,80911.38,25.6,0.70456,0.0002,19.5501]
[1778418372595,30.73,80900.53,25.6,0.7024,0.0002,19.61279]
[1778418373120,30.73,80900.53,25.6,0.7024,0.0002,19.61279]
[1778418373602,30.73,80894.77,25.6,0.70125,0.0002,19.64582]
[1778418374609,30.73,80890.4,25.6,0.70038,0.0002,19.67082]
[1778418376066,30.73,80888.95,25.6,0.70009,0.0002,19.6791]
[1778418381658,30.73,80888.79,25.6,0.70005,0.0002,19.68009]
[1778418384679,30.73,80884.83,25.6,0.69926,0.0002,19.70264]
[1778418389714,30.73,80882.41,25.6,0.69877,0.0002,19.71635]
[1778418395756,30.73,80882.44,25.6,0.69881,0.0002,19.71134]
[1778418402805,30.73,80881.76,25.6,0.69868,0.0002,19.71522]
[1778418407843,30.73,80880.2,25.6,0.69836,0.0002,19.72401]
[1778418414892,30.73,80879.71,25.6,0.69827,0.0002,19.7267]
[1778418418065,30.73,80879.52,25.6,0.69823,0.0002,19.72774]
[1778418421941,30.73,80876.48,25.6,0.69762,0.0002,19.7448]
[1778418426976,30.73,80876.61,25.6,0.69766,0.0002,19.74391]
[1778418428059,30.73,80876.61,25.6,0.69766,0.0002,19.74391]
[1778418430109,30.73,80876.79,25.6,0.69769,0.0002,19.74287]
[1778418435334,30.73,80873.69,25.6,0.69707,0.0002,19.76044]
[1778418435355,30.73,80873.27,25.6,0.69698,0.0002,19.76282]
[1778418436040,30.73,80867.97,25.6,0.69591,0.0002,19.79261]
[1778418437047,30.73,80864.03,25.6,0.69512,0.0002,19.81465]
[1778418438067,30.73,80864.03,25.6,0.69512,0.0002,19.81465]
[1778418444096,30.73,80863.99,25.6,0.69511,0.0002,19.81486]
[1778418448347,30.73,80864.58,25.6,0.69523,0.0002,19.81167]
[1778418448411,30.73,80864.58,25.6,0.69523,0.0002,19.8117]
[1778418450138,30.73,80867.82,25.6,0.69587,0.0002,19.79369]
[1778418457187,30.73,80870.4,25.6,0.69643,0.0002,19.77444]
[1778418462222,30.73,80869.5,25.6,0.69625,0.0002,19.77944]
[1778418467257,30.73,80868.38,25.6,0.69602,0.0002,19.78565]
[1778418474634,30.73,80868.82,25.6,0.69611,0.0002,19.78329]
[1778418476060,30.73,80869.17,25.6,0.69617,0.0002,19.78162]
[1778418480068,30.73,80869.83,25.6,0.6963,0.0002,19.77798]
[1778418482173,30.73,80870.52,25.6,0.69643,0.0002,19.77426]
[1778418482318,30.73,80870.52,25.6,0.69643,0.0002,19.77426]
[1778418482363,30.73,80877.75,25.6,0.69789,0.0002,19.73361]
[1778418483370,30.73,80883.85,25.6,0.69911,0.0002,19.69911]
[1778418485385,30.73,80884.52,25.6,0.69924,0.0002,19.69541]
[1778418490420,30.73,80884.63,25.6,0.69925,0.0002,19.69511]
[1778418495456,30.74,80884.66,25.6,0.69925,0.0002,19.69527]
[1778418506533,30.74,80884.74,25.6,0.69924,0.0002,19.69543]
[1778418507029,30.74,80884.74,25.6,0.69924,0.0002,19.69543]
[1778418507274,30.74,80884.74,25.6,0.69924,0.0002,19.69543]
[1778418507543,30.74,80886.17,25.6,0.69952,0.0002,19.68744]
[1778418509557,30.74,80890.83,25.6,0.70045,0.0002,19.66097]
[1778418511571,30.74,80894.05,25.6,0.70113,0.0002,19.6378]
[1778418512715,30.74,80894.05,25.6,0.70113,0.0002,19.6378]
[1778418512737,30.74,80895.74,25.6,0.70146,0.0002,19.62821]
[1778418513585,30.74,80901.57,25.6,0.70263,0.0002,19.59478]
[1778418514592,30.74,80904.51,25.6,0.70321,0.0002,19.57789]
[1778418515599,30.74,80912.15,25.6,0.70472,0.0002,19.53378]
[1778418517613,30.74,80915.15,25.6,0.70531,0.0002,19.51653]
[1778418522648,30.75,80914.16,25.6,0.7051,0.0002,19.52273]
[1778418527683,30.75,80914.94,25.6,0.70524,0.0002,19.51864]
[1778418533725,30.75,80914.09,25.6,0.70508,0.0002,19.52357]
[1778418538760,30.75,80913.98,25.6,0.70505,0.0002,19.52419]
[1778418543795,30.75,80914.19,25.6,0.7051,0.0002,19.52291]
[1778418544802,30.75,80919.23,25.6,0.7061,0.0002,19.49354]
[1778418550844,30.75,80918.3,25.6,0.70592,0.0002,19.49884]
[1778418555879,30.75,80918.98,25.6,0.70606,0.0002,19.49476]
[1778418560914,30.75,80911.23,25.6,0.70452,0.0002,19.53979]
[1778418561921,30.75,80908.21,25.6,0.70392,0.0002,19.55732]
[1778418566956,30.75,80907.28,25.6,0.70373,0.0002,19.56289]
[1778418574005,30.75,80905.71,25.6,0.70344,0.0002,19.56727]
[1778418579040,30.75,80905.24,25.6,0.70335,0.0002,19.57006]
[1778418584075,30.75,80905.13,25.6,0.70332,0.0002,19.57076]
[1778418590117,30.75,80905.0,25.6,0.7033,0.0002,19.57158]
[1778418595152,30.75,80905.21,25.6,0.70334,0.0002,19.57043]
[1778418601194,30.75,80906.08,25.6,0.70351,0.0002,19.5655]
[1778418606229,30.75,80905.49,25.6,0.70339,0.0002,19.56898]
[1778418614285,30.75,80905.63,25.6,0.70341,0.0002,19.56825]
[1778418619320,30.75,80906.63,25.6,0.70361,0.0002,19.56254]
[1778418626369,30.75,80905.99,25.6,0.70348,0.0002,19.56633]
[1778418632411,30.75,80909.56,25.6,0.70422,0.0002,19.54092]
[1778418637446,30.75,80911.17,25.6,0.70453,0.0002,19.5318]
[1778418646509,30.76,80908.87,25.6,0.70406,0.0002,19.5455]
[1778418651544,30.76,80909.39,25.6,0.70416,0.0002,19.54269]
[1778418656579,30.76,80910.05,25.6,0.70428,0.0002,19.53909]
[1778418661614,30.76,80910.01,25.6,0.70427,0.0002,19.53957]
[1778418666649,30.76,80909.46,25.6,0.70415,0.0002,19.543]
[1778418676720,30.77,80911.39,25.6,0.70451,0.0002,19.53242]
[1778418681756,30.77,80912.13,25.6,0.70465,0.0002,19.52838]
[1778418686791,30.77,80911.5,25.6,0.70452,0.0002,19.53228]
[1778418692833,30.77,80911.46,25.6,0.70453,0.0002,19.52801]
[1778418697868,30.77,80911.58,25.6,0.70455,0.0002,19.52762]
[1778418703916,30.77,80911.44,25.6,0.70451,0.0002,19.52874]
[1778418706937,30.77,80908.5,25.6,0.70392,0.0002,19.54589]
[1778418708951,30.77,80904.6,25.6,0.70314,0.0002,19.56845]
[1778418712535,30.77,80902.33,25.6,0.70269,0.0002,19.58153]
[1778418712980,30.77,80901.82,25.6,0.70259,0.0002,19.58448]
[1778418713535,30.77,80901.82,25.6,0.70259,0.0002,19.58448]
[1778418713987,30.77,80900.59,25.6,0.70234,0.0002,19.59154]
[1778418715537,30.77,80900.09,25.6,0.70225,0.0002,19.5944]
[1778418716001,30.77,80899.97,25.6,0.70222,0.0002,19.59507]
[1778418716539,30.77,80899.97,25.6,0.70222,0.0002,19.59507]
[1778418717008,30.77,80900.1,25.6,0.70225,0.0002,19.59431]
[1778418718058,30.77,80900.1,25.6,0.70225,0.0002,19.59431]
[1778418718159,30.77,80900.1,25.6,0.70225,0.0002,19.5943]
[1778418724057,30.77,80899.96,25.6,0.70222,0.0002,19.59505]
[1778418726549,30.77,80899.99,25.6,0.70223,0.0002,19.59487]
[1778418727058,30.77,80899.99,25.6,0.70223,0.0002,19.59485]
[1778418732114,30.77,80898.5,25.6,0.70193,0.0002,19.60333]
[1778418737148,30.77,80897.54,25.6,0.70174,0.0002,19.60883]
[1778418750239,30.78,80897.4,25.6,0.7017,0.0002,19.61]
[1778418755587,30.78,80897.51,25.6,0.70176,0.0002,19.6045]
[1778418755656,30.78,80897.44,25.6,0.70175,0.0002,19.60488]
[1778418762324,30.78,80898.85,25.6,0.70203,0.0002,19.59679]
[1778418767359,30.78,80898.88,25.6,0.70203,0.0002,19.59661]
[1778418769411,30.78,80898.88,25.6,0.70203,0.0002,19.59661]
[1778418769512,30.78,80899.27,25.6,0.70211,0.0002,19.59437]
[1778418770380,30.78,80902.04,25.6,0.70266,0.0002,19.57848]
[1778418771388,30.78,80905.56,25.6,0.70336,0.0002,19.55823]
[1778418778436,30.78,80905.59,25.6,0.70337,0.0002,19.55815]
[1778418785485,30.78,80905.44,25.6,0.70333,0.0002,19.55908]
[1778418792534,30.78,80906.57,25.6,0.70356,0.0002,19.55264]
[1778418806632,30.78,80906.98,25.6,0.70363,0.0002,19.55048]
[1778418809653,30.78,80910.96,25.6,0.70443,0.0002,19.52739]
[1778418814688,30.78,80912.29,25.6,0.70473,0.0002,19.51466]
[1778418819723,30.78,80912.75,25.6,0.70483,0.0002,19.5118]
[1778418825765,30.77,80911.71,25.6,0.70463,0.0002,19.51757]
[1778418833821,30.77,80910.88,25.6,0.70447,0.0002,19.52215]
[1778418838856,30.77,80910.97,25.6,0.70449,0.0002,19.52154]
[1778418846912,30.77,80911.18,25.6,0.70454,0.0002,19.52027]
[1778418851947,30.77,80910.69,25.6,0.70444,0.0002,19.52309]
[1778418856982,30.77,80911.4,25.6,0.70458,0.0002,19.51899]
[1778418865038,30.77,80914.14,25.6,0.70512,0.0002,19.50308]
[1778418866045,30.77,80919.49,25.6,0.70619,0.0002,19.47188]
[1778418867052,30.77,80926.16,25.6,0.70751,0.0002,19.43286]
[1778418872087,30.77,80926.13,25.6,0.70754,0.0002,19.42808]
[1778418875109,30.77,80930.46,25.6,0.7084,0.0002,19.40256]
[1778418876116,30.77,80932.92,25.6,0.70888,0.0002,19.38806]
[1778418881151,30.77,80933.31,25.6,0.70896,0.0002,19.3857]
[1778418886186,30.77,80933.34,25.6,0.70897,0.0002,19.38533]
[1778418891221,30.77,80932.03,25.6,0.70873,0.0002,19.39273]
[1778418894242,30.77,80929.12,25.6,0.70816,0.0002,19.40968]
[1778418896256,30.77,80925.95,25.6,0.70754,0.0002,19.42816]
[1778418897263,30.76,80923.25,25.6,0.707,0.0002,19.44392]
[1778418898270,30.76,80919.79,25.6,0.70632,0.0002,19.46406]
[1778418900284,30.76,80916.77,25.6,0.70573,0.0002,19.48148]
[1778418901291,30.76,80913.86,25.6,0.70515,0.0002,19.49829]
[1778418906326,30.76,80914.45,25.6,0.70529,0.0002,19.49427]
[1778418913378,30.75,80914.09,25.6,0.70525,0.0002,19.49554]
[1778418918413,30.75,80913.6,25.6,0.70517,0.0002,19.4978]
[1778418921434,30.75,80920.84,25.6,0.70662,0.0002,19.45526]
[1778418924455,30.75,80925.65,25.6,0.70757,0.0002,19.42687]
[1778418927356,30.75,80927.76,25.6,0.708,0.0002,19.41422]
[1778418927476,30.75,80928.75,25.6,0.7082,0.0002,19.40836]
[1778418930071,30.75,80928.33,25.6,0.70812,0.0002,19.41071]
[1778418930106,30.74,80928.16,25.6,0.70809,0.0002,19.41147]
[1778418934525,30.74,80925.5,25.6,0.70762,0.0002,19.42173]
[1778418935532,30.74,80921.1,25.6,0.70675,0.0002,19.44753]
[1778418940567,30.74,80920.82,25.6,0.70669,0.0002,19.44903]
[1778418944595,30.74,80916.4,25.6,0.70583,0.0002,19.47443]
[1778418947616,30.74,80914.07,25.6,0.70538,0.0002,19.48761]
[1778418952695,30.73,80913.98,25.6,0.70538,0.0002,19.48761]
[1778418958773,30.73,80914.11,25.6,0.70542,0.0002,19.48639]
[1778418964735,30.73,80916.48,25.6,0.70592,0.0002,19.47168]
[1778418970777,30.72,80916.41,25.6,0.70593,0.0002,19.47154]
[1778418976174,30.72,80915.91,25.6,0.70584,0.0002,19.47417]
[1778418976272,30.72,80911.81,25.6,0.70503,0.0002,19.49788]
[1778418978833,30.72,80909.42,25.6,0.70456,0.0002,19.51157]
[1778418983868,30.72,80908.69,25.6,0.70443,0.0002,19.51532]
[1778418988903,30.72,80908.83,25.6,0.70446,0.0002,19.51429]
[1778418996959,30.72,80908.94,25.6,0.70452,0.0002,19.50877]
[1778419009044,30.71,80908.7,25.6,0.70448,0.0002,19.51]
[1778419014099,30.71,80907.05,25.6,0.70416,0.0002,19.51934]
[1778419020141,30.71,80907.09,25.6,0.70417,0.0002,19.51908]
[1778419025176,30.71,80907.15,25.6,0.70418,0.0002,19.51869]
[1778419026183,30.71,80902.83,25.6,0.70332,0.0002,19.54366]
[1778419026451,30.71,80902.83,25.6,0.70332,0.0002,19.54366]
[1778419027190,30.71,80899.58,25.6,0.70267,0.0002,19.56236]
[1778419028078,30.71,80899.58,25.6,0.70267,0.0002,19.56236]
[1778419028452,30.71,80899.49,25.6,0.70266,0.0002,19.56283]
[1778419029204,30.71,80898.47,25.6,0.70245,0.0002,19.56871]
[1778419030062,30.71,80898.47,25.6,0.70245,0.0002,19.56871]
[1778419030098,30.71,80898.47,25.6,0.70245,0.0002,19.56872]
[1778419035246,30.71,80898.44,25.6,0.70245,0.0002,19.5687]
[1778419035962,30.71,80898.44,25.6,0.70245,0.0002,19.5687]
[1778419037260,30.71,80898.29,25.6,0.70242,0.0002,19.56961]
[1778419038966,30.71,80898.33,25.6,0.70243,0.0002,19.56944]
[1778419039274,30.71,80898.84,25.6,0.70253,0.0002,19.56649]
[1778419040069,30.71,80898.84,25.6,0.70253,0.0002,19.56649]
[1778419040281,30.71,80898.92,25.6,0.70255,0.0002,19.56602]
[1778419044481,30.71,80898.49,25.6,0.70246,0.0002,19.56843]
[1778419045316,30.71,80898.31,25.6,0.70243,0.0002,19.56945]
[1778419049983,30.71,80898.34,25.6,0.70243,0.0002,19.56923]
[1778419050059,30.71,80898.34,25.6,0.70243,0.0002,19.56923]
[1778419050351,30.71,80898.45,25.6,0.70246,0.0002,19.56853]
[1778419050986,30.71,80898.45,25.6,0.70246,0.0002,19.56853]
[1778419051486,30.71,80898.45,25.6,0.70246,0.0002,19.56853]
[1778419052486,30.71,80898.49,25.6,0.7025,0.0002,19.56339]
[1778419054379,30.71,80898.38,25.6,0.70248,0.0002,19.56397]
[1778419055940,30.71,80898.38,25.6,0.70248,0.0002,19.56397]
[1778419056393,30.71,80899.91,25.6,0.70279,0.0002,19.55511]
[1778419056493,30.71,80899.91,25.6,0.70279,0.0002,19.55511]
[1778419057400,30.71,80901.81,25.6,0.70317,0.0002,19.54413]
[1778419059414,30.71,80905.81,25.6,0.70397,0.0002,19.52097]
[1778419064449,30.71,80905.52,25.6,0.70391,0.0002,19.52252]
[1778419069484,30.71,80905.4,25.6,0.7039,0.0002,19.52304]
[1778419074519,30.71,80905.98,25.6,0.70402,0.0002,19.51951]
[1778419080561,30.71,80905.86,25.6,0.704,0.0002,19.52001]
[1778419083685,30.71,80905.94,25.6,0.70402,0.0002,19.51948]
[1778419083786,30.71,80905.97,25.6,0.70403,0.0002,19.51928]
[1778419084589,30.7,80909.94,25.6,0.70482,0.0002,19.49615]
[1778419089624,30.7,80911.48,25.6,0.70513,0.0002,19.48707]
[1778419096673,30.7,80912.47,25.6,0.70533,0.0002,19.48117]
[1778419102715,30.7,80912.36,25.6,0.70531,0.0002,19.48169]
[1778419106743,30.7,80915.65,25.6,0.70597,0.0002,19.46242]
[1778419114799,30.7,80918.22,25.6,0.70652,0.0002,19.4425]
[1778419119834,30.7,80919.26,25.6,0.70673,0.0002,19.43606]
[1778419127890,30.7,80918.66,25.6,0.70663,0.0002,19.43905]
[1778419132925,30.69,80918.69,25.6,0.70665,0.0002,19.43854]
[1778419137960,30.69,80922.69,25.6,0.70745,0.0002,19.4147]
[1778419142995,30.69,80923.89,25.6,0.70771,0.0002,19.40722]
[1778419147023,30.69,80926.4,25.6,0.70822,0.0002,19.3921]
[1778419152058,30.69,80925.54,25.6,0.70806,0.0002,19.39681]
[1778419157093,30.68,80925.32,25.6,0.70803,0.0002,19.39771]
[1778419162128,30.68,80925.7,25.6,0.70811,0.0002,19.39506]
[1778419169177,30.68,80925.83,25.6,0.70816,0.0002,19.39373]
[1778419171191,30.68,80929.72,25.6,0.70897,0.0002,19.36573]
[1778419177233,30.68,80931.08,25.6,0.70925,0.0002,19.35728]
[1778419180254,30.67,80928.54,25.6,0.70876,0.0002,19.37207]
[1778419186296,30.67,80928.47,25.6,0.70876,0.0002,19.37194]
[1778419192338,30.67,80928.58,25.6,0.7088,0.0002,19.37078]
[1778419199387,30.66,80928.54,25.6,0.70882,0.0002,19.37012]
[1778419204422,30.66,80928.43,25.6,0.70881,0.0002,19.37035]
[1778419211471,30.66,80928.99,25.6,0.70893,0.0002,19.36667]
[1778419216506,30.66,80928.38,25.6,0.70882,0.0002,19.37002]
[1778419221541,30.66,80929.08,25.6,0.70897,0.0002,19.3656]
[1778419226576,30.66,80930.35,25.6,0.70923,0.0002,19.35783]
[1778419231611,30.65,80931.09,25.6,0.70943,0.0002,19.34803]
[1778419236646,30.65,80930.71,25.6,0.70937,0.0002,19.3497]
[1778419241681,30.65,80931.06,25.6,0.70946,0.0002,19.34689]
[1778419246718,30.64,80931.3,25.6,0.70953,0.0002,19.34475]
[1778419251753,30.64,80931.25,25.6,0.70955,0.0002,19.34434]
[1778419256788,30.63,80931.12,25.6,0.70954,0.0002,19.34442]
[1778419262832,30.63,80931.2,25.6,0.70957,0.0002,19.34349]
[1778419266063,30.63,80931.95,25.6,0.70973,0.0002,19.33892]
[1778419266160,30.63,80933.16,25.6,0.70997,0.0002,19.33167]
[1778419268059,30.63,80933.65,25.6,0.71007,0.0002,19.32871]
[1778419268160,30.63,80937.78,25.6,0.71088,0.0002,19.30406]
[1778419273908,30.63,80937.91,25.6,0.71091,0.0002,19.30313]
[1778419278943,30.63,80938.79,25.6,0.71109,0.0002,19.29766]
[1778419284985,30.62,80938.98,25.6,0.71115,0.0002,19.29589]
[1778419290021,30.62,80940.03,25.6,0.71138,0.0002,19.28909]
[1778419296063,30.62,80941.84,25.6,0.71178,0.0002,19.27293]
[1778419301098,30.62,80943.12,25.6,0.71205,0.0002,19.26494]
[1778419302105,30.62,80945.51,25.6,0.71252,0.0002,19.25053]
[1778419305126,30.62,80947.73,25.6,0.71296,0.0002,19.23703]
[1778419309154,30.62,80951.01,25.6,0.71361,0.0002,19.21709]
[1778419310161,30.62,80953.72,25.6,0.71415,0.0002,19.20071]
[1778419314189,30.61,80957.4,25.6,0.71488,0.0002,19.17824]
[1778419317506,30.61,80957.29,25.6,0.71486,0.0002,19.17885]
[1778419318065,30.61,80957.57,25.6,0.71491,0.0002,19.17713]
[1778419318308,30.61,80957.57,25.6,0.71491,0.0002,19.17713]
[1778419318409,30.61,80959.03,25.6,0.7152,0.0002,19.16827]
[1778419319326,30.61,80959.03,25.6,0.7152,0.0002,19.16827]
[1778419319394,30.61,80969.99,25.6,0.71735,0.0002,19.10151]
[1778419320232,30.61,80973.77,25.6,0.71809,0.0002,19.07833]
[1778419326060,30.61,80974.33,25.6,0.7182,0.0002,19.07482]
[1778419331309,30.61,80970.45,25.6,0.71744,0.0002,19.09857]
[1778419332316,30.61,80962.33,25.6,0.71585,0.0002,19.14813]
[1778419333323,30.61,80960.19,25.6,0.71543,0.0002,19.16114]
[1778419336965,30.61,80959.1,25.6,0.71521,0.0002,19.16794]
[1778419337351,30.62,80955.54,25.6,0.71451,0.0002,19.18959]
[1778419343393,30.62,80955.06,25.6,0.7144,0.0002,19.19284]
[1778419347673,30.62,80955.06,25.6,0.7144,0.0002,19.19299]
[1778419360512,30.62,80955.54,25.6,0.71452,0.0002,19.18554]
[1778419361519,30.62,80957.73,25.6,0.71495,0.0002,19.17225]
[1778419363533,30.62,80963.6,25.6,0.7161,0.0002,19.13657]
[1778419366554,30.62,80968.6,25.6,0.71708,0.0002,19.10615]
[1778419368482,30.62,80968.62,25.6,0.71708,0.0002,19.10608]
[1778419369575,30.62,80965.46,25.6,0.71646,0.0002,19.12538]
[1778419374610,30.62,80963.34,25.6,0.71605,0.0002,19.13823]
[1778419379645,30.62,80961.98,25.6,0.71578,0.0002,19.14649]
[1778419389718,30.62,80960.86,25.6,0.71558,0.0002,19.15284]
[1778419393746,30.62,80963.2,25.6,0.71605,0.0002,19.13831]
[1778419394753,30.62,80966.15,25.6,0.71662,0.0002,19.12028]
[1778419398781,30.61,80968.25,25.6,0.71704,0.0002,19.1073]
[1778419400795,30.61,80966.12,25.6,0.71662,0.0002,19.12032]
[1778419405831,30.62,80963.14,25.6,0.71603,0.0002,19.13864]
[1778419407940,30.62,80962.99,25.6,0.716,0.0002,19.13957]
[1778419408860,30.62,80958.98,25.6,0.71521,0.0002,19.16404]
[1778419409867,30.62,80962.85,25.6,0.71597,0.0002,19.14052]
[1778419410874,30.62,80965.03,25.6,0.7164,0.0002,19.12726]
[1778419413896,30.62,80967.27,25.6,0.71687,0.0002,19.10878]
[1778419419938,30.62,80967.98,25.6,0.717,0.0002,19.10473]
[1778419425980,30.62,80969.35,25.6,0.71727,0.0002,19.09626]
[1778419431015,30.62,80969.43,25.6,0.71729,0.0002,19.09568]
[1778419436051,30.62,80967.19,25.6,0.71686,0.0002,19.10932]
[1778419441086,30.62,80965.52,25.6,0.71653,0.0002,19.11943]
[1778419445114,30.62,80968.19,25.6,0.71705,0.0002,19.10312]
[1778419450149,30.62,80967.91,25.6,0.717,0.0002,19.10478]
[1778419455184,30.62,80968.13,25.6,0.71705,0.0002,19.10338]
[1778419460219,30.62,80968.58,25.6,0.71713,0.0002,19.10061]
[1778419466261,30.62,80968.49,25.6,0.71712,0.0002,19.10114]
[1778419468275,30.62,80962.77,25.6,0.71599,0.0002,19.13609]
[1778419473310,30.62,80961.76,25.6,0.71583,0.0002,19.13748]
[1778419479352,30.62,80961.74,25.6,0.71581,0.0002,19.13791]
[1778419480566,30.62,80961.74,25.6,0.71581,0.0002,19.13791]
[1778419486401,30.62,80961.26,25.6,0.71571,0.0002,19.14125]
[1778419491436,30.62,80959.36,25.6,0.71533,0.0002,19.15295]
[1778419496471,30.62,80959.25,25.6,0.7153,0.0002,19.15375]
[1778419501506,30.62,80957.74,25.6,0.715,0.0002,19.16303]
[1778419506541,30.62,80957.89,25.6,0.71503,0.0002,19.16222]
[1778419508556,30.62,80952.82,25.6,0.71403,0.0002,19.19295]
[1778419513594,30.62,80952.81,25.6,0.71402,0.0002,19.19324]
[1778419517036,30.63,80952.85,25.6,0.71403,0.0002,19.19307]
[1778419525679,30.63,80952.35,25.6,0.71392,0.0002,19.19648]
[1778419530714,30.63,80952.3,25.6,0.7139,0.0002,19.19699]
[1778419534742,30.63,80955.88,25.6,0.71464,0.0002,19.17061]
[1778419542798,30.63,80955.95,25.6,0.71464,0.0002,19.17064]
[1778419548840,30.63,80955.88,25.6,0.71461,0.0002,19.17139]
[1778419553879,30.63,80955.7,25.6,0.71457,0.0002,19.17272]
[1778419561935,30.64,80956.56,25.6,0.71473,0.0002,19.1679]
[1778419563949,30.64,80958.82,25.6,0.71517,0.0002,19.1543]
[1778419564956,30.64,80963.62,25.6,0.71611,0.0002,19.12516]
[1778419572009,30.64,80962.48,25.6,0.71588,0.0002,19.13228]
[1778419574021,30.64,80965.01,25.6,0.71637,0.0002,19.11693]
[1778419575028,30.64,80968.67,25.6,0.71709,0.0002,19.09465]
[1778419580666,30.64,80970.4,25.6,0.71742,0.0002,19.08421]
[1778419586105,30.64,80970.65,25.6,0.71746,0.0002,19.08309]
[1778419592147,30.64,80971.5,25.6,0.71765,0.0002,19.07331]
[1778419597182,30.64,80971.44,25.6,0.71763,0.0002,19.07399]
[1778419600203,30.65,80973.45,25.6,0.71802,0.0002,19.06181]
[1778419605238,30.65,80973.81,25.6,0.71808,0.0002,19.05987]
[1778419612287,30.65,80973.86,25.6,0.71807,0.0002,19.0602]
[1778419617322,30.65,80974.14,25.6,0.71812,0.0002,19.0587]
[1778419624371,30.65,80979.47,25.6,0.71916,0.00019,19.0261]
[1778419628399,30.65,80981.53,25.6,0.71955,0.00019,19.01364]
[1778419630413,30.65,80983.63,25.6,0.71996,0.00019,19.00078]
[1778419631843,30.65,80987.96,25.6,0.7208,0.00019,18.97412]
[1778419632427,30.65,80991.95,25.6,0.72157,0.00019,18.94942]
[1778419633434,30.65,80994.05,25.6,0.72198,0.00019,18.93646]
[1778419639476,30.66,80991.29,25.6,0.72143,0.00019,18.95407]
[1778419644512,30.66,80988.66,25.6,0.72091,0.00019,18.97061]
[1778419647533,30.66,80986.7,25.6,0.72052,0.00019,18.98282]
[1778419648540,30.66,80982.47,25.6,0.7197,0.00019,19.00893]
[1778419649547,30.66,80979.05,25.6,0.71903,0.00019,19.03007]
[1778419654582,30.66,80979.33,25.6,0.71912,0.00019,19.02367]
[1778419660626,30.66,80979.33,25.6,0.71911,0.00019,19.02398]
[1778419662640,30.66,80981.38,25.6,0.7195,0.00019,19.01141]
[1778419667675,30.66,80982.89,25.6,0.71979,0.00019,19.00227]
[1778419669689,30.66,80980.15,25.6,0.71926,0.00019,19.01921]
[1778419671703,30.66,80975.44,25.6,0.71834,0.0002,19.04819]
[1778419672710,30.66,80972.28,25.6,0.71772,0.0002,19.06761]
[1778419673717,30.66,80966.54,25.6,0.71659,0.0002,19.1027]
[1778419678752,30.66,80965.56,25.6,0.7164,0.0002,19.10875]
[1778419683787,30.66,80964.76,25.6,0.71624,0.0002,19.1136]
[1778419688822,30.66,80964.76,25.6,0.71624,0.0002,19.11354]
[1778419695871,30.66,80965.62,25.6,0.71642,0.0002,19.10819]
[1778419700906,30.66,80964.68,25.6,0.71624,0.0002,19.11381]
[1778419705941,30.66,80964.36,25.6,0.71618,0.0002,19.1156]
[1778419710976,30.66,80964.31,25.6,0.71617,0.0002,19.11574]
[1778419717019,30.66,80964.27,25.6,0.71621,0.0002,19.1109]
[1778419724068,30.66,80963.87,25.6,0.71613,0.0002,19.11315]
[1778419724569,30.66,80963.87,25.6,0.71613,0.0002,19.11315]
[1778419726082,30.66,80959.93,25.6,0.71536,0.0002,19.13701]
[1778419731117,30.66,80959.83,25.6,0.71535,0.0002,19.13734]
[1778419732124,30.66,80957.62,25.6,0.71492,0.0002,19.15067]
[1778419738166,30.65,80957.26,25.6,0.71486,0.0002,19.15244]
[1778419743201,30.65,80956.72,25.6,0.71477,0.0002,19.15536]
[1778419748236,30.65,80955.97,25.6,0.71463,0.0002,19.15952]
[1778419753272,30.65,80951.97,25.6,0.71386,0.0002,19.18328]
[1778419754380,30.65,80951.97,25.6,0.71386,0.0002,19.18328]
[1778419760321,30.65,80951.19,25.6,0.71372,0.0002,19.18742]
[1778419765356,30.64,80950.9,25.6,0.71368,0.0002,19.18879]
[1778419768377,30.64,80946.6,25.6,0.71284,0.0002,19.21442]
[1778419773412,30.64,80947.15,25.6,0.713,0.0002,19.20569]
[1778419778447,30.64,80948.08,25.6,0.71319,0.0002,19.19964]
[1778419779454,30.64,80952.43,25.6,0.71406,0.0002,19.17331]
[1778419783968,30.64,80952.54,25.6,0.71408,0.0002,19.17241]
[1778419784843,30.64,80952.53,25.6,0.71408,0.0002,19.17239]
[1778419784896,30.63,80975.44,25.6,0.71858,0.0002,19.03273]
[1778419785496,30.63,80981.92,25.6,0.71985,0.00019,18.99283]
[1778419787709,30.63,80981.45,25.6,0.71975,0.00019,18.99575]
[1778419787795,30.63,80981.46,25.6,0.71976,0.00019,18.99569]
[1778419790531,30.63,80976.16,25.6,0.71872,0.0002,19.02832]
[1778419794559,30.63,80972.64,25.6,0.71804,0.0002,19.04979]
[1778419796573,30.63,80970.43,25.6,0.71761,0.0002,19.06335]
[1778419801608,30.63,80970.16,25.6,0.71756,0.0002,19.06473]
[1778419806643,30.63,80969.7,25.6,0.71747,0.0002,19.06742]
[1778419813692,30.63,80969.09,25.6,0.71736,0.0002,19.07096]
[1778419819734,30.63,80968.38,25.6,0.71723,0.0002,19.07497]
[1778419823806,30.63,80964.56,25.6,0.71649,0.0002,19.09802]
[1778419824769,30.63,80961.41,25.6,0.71587,0.0002,19.11721]
[1778419832825,30.63,80959.86,25.6,0.71561,0.0002,19.12152]
[1778419836854,30.63,80949.9,25.6,0.71365,0.0002,19.18171]
[1778419841889,30.63,80949.66,25.6,0.7136,0.0002,19.18325]
[1778419846924,30.63,80947.58,25.6,0.71319,0.0002,19.19581]
[1778419850953,30.63,80945.15,25.6,0.71272,0.0002,19.21038]
[1778419858001,30.63,80943.57,25.6,0.71241,0.0002,19.21957]
[1778419862029,30.62,80948.9,25.6,0.71347,0.0002,19.18731]
[1778419863036,30.62,80955.64,25.6,0.7148,0.0002,19.14657]
[1778419868071,30.63,80955.52,25.6,0.71477,0.0002,19.1474]
[1778419872099,30.63,80959.5,25.6,0.71555,0.0002,19.12326]
[1778419875120,30.63,80955.53,25.6,0.71477,0.0002,19.14732]
[1778419878141,30.62,80952.21,25.6,0.71412,0.0002,19.16737]
[1778419883176,30.62,80952.12,25.6,0.71411,0.0002,19.16785]
[1778419889218,30.62,80951.92,25.6,0.71407,0.0002,19.16898]
[1778419898281,30.62,80952.27,25.6,0.71418,0.0002,19.1618]
[1778419905330,30.62,80952.42,25.6,0.71421,0.0002,19.16077]
[1778419909364,30.62,80938.17,25.6,0.7114,0.0002,19.24639]
[1778419910371,30.62,80935.15,25.6,0.71081,0.0002,19.26435]
[1778419916874,30.62,80935.16,25.6,0.71082,0.0002,19.26399]
[1778419922455,30.62,80935.69,25.6,0.71095,0.0002,19.26007]
[1778419928497,30.61,80934.99,25.6,0.71082,0.0002,19.26373]
[1778419929504,30.61,80930.92,25.6,0.71002,0.0002,19.28789]
[1778419934539,30.61,80929.2,25.6,0.70968,0.0002,19.29791]
[1778419939574,30.61,80929.03,25.6,0.70966,0.0002,19.2987]
[1778419947630,30.61,80927.07,25.6,0.70928,0.0002,19.30993]
[1778419956693,30.61,80927.6,25.6,0.70944,0.0002,19.30149]
[1778419957700,30.61,80931.43,25.6,0.7102,0.0002,19.27868]
[1778419958708,30.61,80934.39,25.6,0.71079,0.0002,19.26101]
[1778419959714,30.61,80940.77,25.6,0.71205,0.0002,19.22283]
[1778419966763,30.61,80941.36,25.6,0.71217,0.0002,19.21925]
[1778419972805,30.61,80940.74,25.6,0.71204,0.0002,19.22312]
[1778419977840,30.61,80940.0,25.6,0.71189,0.0002,19.22765]
[1778419988917,30.61,80940.53,25.6,0.712,0.0002,19.22429]
[1778419998987,30.6,80941.31,25.6,0.71217,0.0002,19.21904]
[1778420005035,30.6,80941.23,25.6,0.71217,0.0002,19.2192]
[1778420006040,30.6,80945.67,25.6,0.71305,0.0002,19.19245]
[1778420007047,30.6,80949.16,25.6,0.71374,0.0002,19.17133]
[1778420014096,30.6,80951.38,25.6,0.71422,0.0002,19.15275]
[1778420015104,30.6,80953.74,25.6,0.71469,0.0002,19.13847]
[1778420020139,30.6,80953.19,25.6,0.71458,0.0002,19.14173]
[1778420022153,30.6,80955.57,25.6,0.71505,0.0002,19.1273]
[1778420027188,30.6,80957.13,25.6,0.71536,0.0002,19.11759]
[1778420032223,30.6,80960.71,25.6,0.71608,0.0002,19.09536]
[1778420034237,30.59,80968.11,25.6,0.71754,0.0002,19.05003]
[1778420039272,30.59,80968.85,25.6,0.71769,0.0002,19.04539]
[1778420044307,30.59,80968.61,25.6,0.71764,0.0002,19.04675]
[1778420049342,30.59,80969.88,25.6,0.71789,0.0002,19.03889]
[1778420053370,30.59,80972.25,25.6,0.71836,0.0002,19.0244]
[1778420057398,30.6,80975.11,25.6,0.7189,0.0002,19.00722]
[1778420062434,30.6,80974.83,25.6,0.71883,0.0002,19.00946]
[1778420067469,30.6,80974.98,25.6,0.71885,0.0002,19.00907]
[1778420072504,30.6,80976.84,25.6,0.71923,0.0002,18.99324]
[1778420074518,30.61,80979.82,25.6,0.7198,0.0002,18.97511]
[1778420076532,30.61,80982.81,25.6,0.72038,0.0002,18.95692]
[1778420078546,30.61,80988.39,25.6,0.72146,0.00019,18.92267]
[1778420083583,30.61,80988.5,25.6,0.72145,0.00019,18.92285]
[1778420084589,30.61,80984.55,25.6,0.72068,0.00019,18.94752]
[1778420089624,30.62,80984.55,25.6,0.72065,0.00019,18.94831]
[1778420098687,30.62,80984.33,25.6,0.72057,0.00019,18.95094]
[1778420103722,30.63,80985.09,25.6,0.72071,0.00019,18.94665]
[1778420107750,30.63,80982.53,25.6,0.7202,0.00019,18.96274]
[1778420108757,30.63,80975.53,25.6,0.71883,0.0002,19.00603]
[1778420109764,30.63,80970.97,25.6,0.71793,0.0002,19.03412]
[1778420111778,30.63,80973.2,25.6,0.71836,0.0002,19.02063]
[1778420123862,30.64,80972.95,25.6,0.71828,0.0002,19.02341]
[1778420131918,30.64,80972.96,25.6,0.71829,0.0002,19.0194]
[1778420137960,30.64,80973.4,25.6,0.71835,0.0002,19.01731]
[1778420142996,30.65,80975.54,25.6,0.71875,0.0002,19.00472]
[1778420149038,30.65,80975.12,25.6,0.71865,0.0002,19.00803]
[1778420157094,30.65,80974.58,25.6,0.71852,0.0002,19.01227]
[1778420162129,30.66,80974.65,25.6,0.71851,0.0002,19.01242]
[1778420169178,30.66,80974.61,25.6,0.71848,0.0002,19.01347]
[1778420175220,30.66,80980.09,25.6,0.71953,0.0002,18.98049]
[1778420176227,30.66,80983.31,25.6,0.72015,0.00019,18.96077]
[1778420184283,30.67,80984.33,25.6,0.72031,0.00019,18.95574]
[1778420189318,30.67,80984.3,25.6,0.72029,0.00019,18.95657]
[1778420197374,30.68,80984.49,25.6,0.72033,0.00019,18.95143]
[1778420209458,30.69,80984.34,25.6,0.72026,0.00019,18.9539]
[1778420214493,30.69,80982.68,25.6,0.71991,0.00019,18.96474]
[1778420219528,30.69,80983.33,25.6,0.72002,0.00019,18.96137]
[1778420222550,30.69,80980.37,25.6,0.71943,0.00019,18.97997]
[1778420225571,30.7,80982.82,25.6,0.7199,0.00019,18.96526]
[1778420230606,30.7,80982.7,25.6,0.71986,0.00019,18.9666]
[1778420235641,30.7,80982.96,25.6,0.7199,0.00019,18.96525]
[1778420240676,30.7,80984.84,25.6,0.72026,0.00019,18.95399]
[1778420252760,30.71,80984.22,25.6,0.72013,0.00019,18.95433]
[1778420257795,30.71,80984.19,25.6,0.72011,0.00019,18.95485]
[1778420264844,30.71,80982.62,25.6,0.71979,0.00019,18.96499]
[1778420269879,30.72,80981.38,25.6,0.71953,0.00019,18.97321]
[1778420274914,30.72,80981.48,25.6,0.71954,0.00019,18.97306]
[1778420280956,30.72,80981.87,25.6,0.71961,0.00019,18.9709]
[1778420288006,30.72,80981.14,25.6,0.71946,0.00019,18.9755]
[1778420291028,30.72,80969.66,25.6,0.71722,0.0002,19.04579]
[1778420293042,30.72,80969.28,25.6,0.71714,0.0002,19.04816]
[1778420300091,30.72,80969.17,25.6,0.71712,0.0002,19.04897]
[1778420305126,30.72,80966.99,25.6,0.71669,0.0002,19.06225]
[1778420310161,30.72,80967.03,25.6,0.7167,0.0002,19.06196]
[1778420319224,30.72,80966.9,25.6,0.71672,0.0002,19.05762]
[1778420324259,30.72,80964.13,25.6,0.71618,0.0002,19.07424]
[1778420335338,30.72,80963.11,25.6,0.716,0.0002,19.07979]
[1778420340372,30.72,80963.4,25.6,0.71607,0.0002,19.0777]
[1778420342386,30.71,80967.8,25.6,0.71693,0.0002,19.05083]
[1778420347421,30.71,80968.11,25.6,0.71701,0.0002,19.0483]
[1778420353463,30.71,80968.4,25.6,0.7171,0.0002,19.04565]
[1778420358498,30.7,80962.15,25.6,0.71589,0.0002,19.08299]
[1778420363533,30.7,80967.22,25.6,0.71691,0.0002,19.05132]
[1778420368568,30.7,80967.76,25.6,0.71704,0.0002,19.04737]
[1778420373603,30.69,80968.02,25.6,0.71715,0.0002,19.0402]
[1778420374610,30.69,80963.91,25.6,0.71635,0.0002,19.06509]
[1778420376624,30.69,80959.99,25.6,0.71559,0.0002,19.08857]
[1778420381659,30.69,80956.47,25.6,0.71491,0.0002,19.10923]
[1778420386694,30.68,80955.85,25.6,0.71481,0.0002,19.11234]
[1778420388708,30.68,80952.57,25.6,0.71418,0.0002,19.13189]
[1778420395757,30.68,80952.78,25.6,0.71425,0.0002,19.12962]
[1778420401801,30.67,80952.67,25.6,0.71425,0.0002,19.12944]
[1778420402806,30.67,80949.47,25.6,0.71362,0.0002,19.14867]
[1778420409861,30.67,80947.58,25.6,0.71326,0.0002,19.15964]
[1778420415905,30.67,80947.77,25.6,0.71331,0.0002,19.15816]
[1778420421948,30.67,80947.22,25.6,0.71321,0.0002,19.16117]
[1778420426984,30.66,80946.75,25.6,0.71313,0.0002,19.16358]
[1778420432020,30.66,80945.39,25.6,0.71292,0.0002,19.16621]
[1778420437054,30.66,80945.57,25.6,0.71298,0.0002,19.16451]
[1778420442089,30.66,80945.77,25.6,0.71303,0.0002,19.16275]
[1778420447124,30.65,80947.15,25.6,0.71332,0.0002,19.15393]
[1778420455180,30.65,80946.69,25.6,0.71326,0.0002,19.15593]
[1778420460215,30.65,80946.79,25.6,0.71329,0.0002,19.15488]
[1778420465250,30.64,80946.87,25.6,0.71332,0.0002,19.15397]
[1778420468271,30.64,80952.07,25.6,0.71435,0.0002,19.12235]
[1778420469278,30.64,80955.48,25.6,0.71503,0.0002,19.10164]
[1778420474313,30.64,80955.77,25.6,0.71509,0.0002,19.09958]
[1778420479348,30.64,80952.99,25.6,0.71456,0.0002,19.11611]
[1778420481362,30.64,80950.67,25.6,0.7141,0.0002,19.12996]
[1778420485390,30.64,80944.94,25.6,0.71298,0.0002,19.16409]
[1778420486397,30.64,80941.05,25.6,0.71222,0.0002,19.18735]
[1778420491432,30.63,80940.58,25.6,0.71217,0.0002,19.18493]
[1778420496467,30.63,80938.39,25.6,0.71175,0.0002,19.19783]
[1778420505531,30.63,80937.25,25.6,0.71154,0.0002,19.20415]
[1778420508552,30.63,80939.63,25.6,0.71201,0.0002,19.18973]
[1778420509559,30.63,80942.22,25.6,0.71253,0.0002,19.17413]
[1778420513587,30.63,80949.15,25.6,0.7139,0.0002,19.13219]
[1778420519629,30.62,80950.03,25.6,0.71409,0.0002,19.12642]
[1778420523657,30.62,80947.13,25.6,0.71353,0.0002,19.14354]
[1778420528692,30.62,80946.29,25.6,0.71338,0.0002,19.14813]
[1778420540776,30.61,80945.87,25.6,0.71333,0.0002,19.14948]
[1778420545811,30.61,80945.84,25.6,0.71334,0.0002,19.14917]
[1778420553867,30.61,80945.79,25.6,0.71339,0.0002,19.14378]
[1778420559909,30.6,80944.0,25.6,0.71306,0.0002,19.15397]
[1778420565952,30.6,80944.25,25.6,0.71313,0.0002,19.15187]
[1778420579043,30.59,80944.35,25.6,0.71319,0.0002,19.15002]
[1778420584078,30.59,80943.41,25.6,0.71302,0.0002,19.1552]
[1778420589113,30.59,80943.55,25.6,0.71306,0.0002,19.15387]
[1778420591127,30.59,80938.25,25.6,0.71201,0.0002,19.18554]
[1778420592134,30.59,80935.31,25.6,0.71144,0.0002,19.20304]
[1778420596162,30.59,80932.92,25.6,0.71097,0.0002,19.21708]
[1778420603211,30.58,80931.41,25.6,0.71068,0.0002,19.22559]
[1778420608246,30.58,80929.37,25.6,0.71029,0.0002,19.2375]
[1778420616302,30.58,80928.1,25.6,0.71008,0.0002,19.23988]
[1778420621338,30.58,80928.17,25.6,0.7101,0.0002,19.23929]
[1778420628388,30.58,80927.89,25.6,0.71005,0.0002,19.24074]
[1778420636445,30.58,80926.85,25.6,0.70985,0.0002,19.24668]
[1778420642489,30.58,80928.15,25.6,0.71012,0.0002,19.23873]
[1778420647524,30.58,80928.8,25.6,0.71025,0.0002,19.23474]
[1778420652560,30.58,80928.6,25.6,0.71021,0.0002,19.23582]
[1778420653567,30.58,80931.86,25.6,0.71086,0.0002,19.21634]
[1778420658602,30.57,80930.8,25.6,0.71066,0.0002,19.22252]
[1778420664644,30.57,80930.83,25.6,0.71067,0.0002,19.22216]
[1778420668672,30.57,80936.61,25.6,0.71182,0.0002,19.18745]
[1778420669679,30.57,80939.33,25.6,0.71236,0.0002,19.17103]
[1778420670686,30.57,80943.19,25.6,0.71313,0.0002,19.14773]
[1778420671693,30.57,80946.26,25.6,0.71378,0.0002,19.12417]
[1778420676728,30.57,80946.84,25.6,0.7139,0.0002,19.12036]
[1778420678743,30.57,80949.83,25.6,0.7145,0.0002,19.10214]
[1778420679749,30.57,80953.66,25.6,0.71526,0.0002,19.07885]
[1778420681763,30.57,80956.93,25.6,0.7159,0.0002,19.05888]
[1778420683777,30.57,80960.65,25.6,0.71664,0.0002,19.03615]
[1778420684784,30.57,80963.2,25.6,0.71714,0.0002,19.02054]
[1778420689819,30.57,80963.45,25.6,0.71719,0.0002,19.01905]
[1778420694858,30.57,80964.41,25.6,0.71738,0.0002,19.01295]
[1778420697879,30.57,80975.03,25.6,0.71948,0.0002,18.94739]
[1778420698886,30.57,80980.01,25.6,0.72045,0.0002,18.91652]
[1778420704928,30.56,80979.47,25.6,0.72036,0.0002,18.91963]
[1778420705935,30.56,80972.99,25.6,0.71909,0.0002,18.95962]
[1778420710970,30.56,80972.94,25.6,0.71909,0.0002,18.9595]
[1778420716010,30.56,80972.66,25.6,0.71905,0.0002,18.96076]
[1778420718022,30.56,80969.43,25.6,0.71842,0.0002,18.98046]
[1778420720036,30.56,80966.98,25.6,0.71794,0.0002,18.99545]
[1778420725071,30.56,80966.12,25.6,0.71778,0.0002,19.00039]
[1778420728093,30.56,80961.56,25.6,0.71689,0.0002,19.02809]
[1778420729100,30.56,80958.42,25.6,0.71628,0.0002,19.04725]
[1778420730107,30.56,80954.78,25.6,0.71556,0.0002,19.0694]
[1778420736628,30.56,80954.71,25.6,0.71558,0.0002,19.06482]
[1778420745212,30.55,80959.1,25.6,0.71648,0.0002,19.03726]
[1778420750247,30.55,80958.64,25.6,0.71639,0.0002,19.03993]
[1778420755282,30.55,80957.95,25.6,0.71626,0.0002,19.04401]
[1778420761325,30.55,80958.25,25.6,0.71632,0.0002,19.04197]
[1778420768373,30.55,80959.04,25.6,0.71648,0.0002,19.03697]
[1778420773454,30.55,80959.64,25.6,0.7166,0.0002,19.03325]
[1778420782471,30.55,80959.05,25.6,0.71649,0.0002,19.03662]
[1778420787506,30.55,80961.94,25.6,0.71707,0.0002,19.01884]
[1778420788513,30.55,80965.04,25.6,0.71768,0.0002,18.99969]
[1778420794555,30.54,80967.06,25.6,0.71814,0.0002,18.98159]
[1778420796569,30.54,80963.05,25.6,0.71736,0.0002,19.00597]
[1778420797576,30.54,80960.6,25.6,0.71688,0.0002,19.02083]
[1778420802611,30.54,80960.95,25.6,0.71696,0.0002,19.0183]
[1778420808656,30.53,80961.84,25.6,0.71716,0.0002,19.01192]
[1778420813692,30.53,80961.95,25.6,0.71721,0.0002,19.0105]
[1778420818726,30.53,80961.21,25.6,0.71709,0.0002,19.01428]
[1778420823761,30.52,80962.01,25.6,0.71727,0.0002,19.00863]
[1778420829803,30.52,80962.8,25.6,0.71745,0.0002,19.00294]
[1778420835845,30.51,80963.02,25.6,0.71752,0.0002,19.00076]
[1778420840880,30.51,80963.95,25.6,0.71772,0.0002,18.99436]
[1778420845915,30.51,80964.64,25.6,0.71788,0.0002,18.98945]
[1778420848936,30.5,80969.67,25.6,0.71888,0.0002,18.95814]
[1778420853971,30.5,80969.19,25.6,0.71883,0.0002,18.95604]
[1778420859006,30.5,80970.31,25.6,0.71905,0.0002,18.94907]
[1778420864044,30.5,80970.04,25.6,0.719,0.0002,18.9507]
[1778420870086,30.5,80970.69,25.6,0.71912,0.0002,18.94665]
[1778420884184,30.5,80970.58,25.6,0.71912,0.0002,18.94692]
[1778420889219,30.5,80970.45,25.6,0.7191,0.0002,18.94727]
[1778420895513,30.5,80970.39,25.6,0.7191,0.0002,18.94737]
[1778420896269,30.5,80972.65,25.6,0.71956,0.0002,18.93303]
[1778420901304,30.49,80974.23,25.6,0.71988,0.0002,18.9229]
[1778420906339,30.49,80974.19,25.6,0.71988,0.0002,18.9228]
[1778420912381,30.49,80974.19,25.6,0.71993,0.0002,18.91743]
[1778420917417,30.49,80973.66,25.6,0.71984,0.0002,18.92038]
[1778420922451,30.49,80973.45,25.6,0.71981,0.0002,18.92133]
[1778420927486,30.49,80973.71,25.6,0.71986,0.0002,18.91945]
[1778420932522,30.49,80973.95,25.6,0.71992,0.0002,18.91777]
[1778420935543,30.48,80969.51,25.6,0.71905,0.0002,18.94514]
[1778420940578,30.48,80968.07,25.6,0.71877,0.0002,18.95396]
[1778420945613,30.48,80967.21,25.6,0.7186,0.0002,18.95918]
[1778420951655,30.48,80965.42,25.6,0.71826,0.0002,18.96983]
[1778420958704,30.48,80964.43,25.6,0.71809,0.0002,18.97517]
[1778420963739,30.48,80959.06,25.6,0.71703,0.0002,19.00795]
[1778420968774,30.48,80957.43,25.6,0.71672,0.0002,19.01785]
[1778420973809,30.48,80957.06,25.6,0.71668,0.0002,19.01502]
[1778420975300,30.48,80954.58,25.6,0.7162,0.0002,19.03014]
[1778420980858,30.47,80954.18,25.6,0.71612,0.0002,19.03238]
[1778420985893,30.47,80953.94,25.6,0.71608,0.0002,19.03367]
[1778420992942,30.47,80954.76,25.6,0.71625,0.0002,19.02844]
[1778420997977,30.47,80954.8,25.6,0.71626,0.0002,19.0281]
[1778421004019,30.47,80953.84,25.6,0.71607,0.0002,19.03386]
[1778421014089,30.47,80953.84,25.6,0.71608,0.0002,19.03368]
[1778421015096,30.47,80958.01,25.6,0.71691,0.0002,19.00811]
[1778421020131,30.47,80960.89,25.6,0.71748,0.0002,18.9902]
[1778421024159,30.47,80964.32,25.6,0.71816,0.0002,18.96897]
[1778421028187,30.47,80967.47,25.6,0.71878,0.0002,18.94949]
[1778421035236,30.47,80966.74,25.6,0.71868,0.0002,18.9491]
[1778421041278,30.47,80967.44,25.6,0.71881,0.0002,18.94484]
[1778421050343,30.47,80968.08,25.6,0.71893,0.0002,18.94104]
[1778421055378,30.47,80967.43,25.6,0.7188,0.0002,18.94515]
[1778421060414,30.47,80967.36,25.6,0.71879,0.0002,18.94566]
[1778421065449,30.47,80966.97,25.6,0.71871,0.0002,18.94814]
[1778421070484,30.47,80966.1,25.6,0.71853,0.0002,18.95357]
[1778421073505,30.47,80963.1,25.6,0.71794,0.0002,18.97206]
[1778421078541,30.47,80959.09,25.6,0.71715,0.0002,18.99663]
[1778421088611,30.47,80957.56,25.6,0.71686,0.0002,19.00558]
[1778421102713,30.46,80957.16,25.6,0.71684,0.0002,19.0024]
[1778421112783,30.46,80956.27,25.6,0.71668,0.0002,19.0074]
[1778421118825,30.46,80955.8,25.6,0.71659,0.0002,19.01028]
[1778421121846,30.46,80950.45,25.6,0.71553,0.0002,19.04312]
[1778421124867,30.46,80953.04,25.6,0.71603,0.0002,19.0275]
[1778421129902,30.47,80952.8,25.6,0.71597,0.0002,19.02935]
[1778421134937,30.47,80953.01,25.6,0.716,0.0002,19.02837]
[1778421144000,30.47,80952.85,25.6,0.71597,0.0002,19.02933]
[1778421146014,30.47,80956.75,25.6,0.71675,0.0002,19.00545]
[1778421152056,30.47,80957.04,25.6,0.71684,0.0002,18.99886]
[1778421158098,30.47,80956.94,25.6,0.71681,0.0002,18.99963]
[1778421167161,30.47,80956.83,25.6,0.71678,0.0002,19.00053]
[1778421169175,30.47,80961.93,25.6,0.71779,0.0002,18.96923]
[1778421174210,30.47,80961.36,25.6,0.71767,0.0002,18.973]
[1778421179245,30.47,80960.84,25.6,0.71756,0.0002,18.97642]
[1778421181259,30.47,80958.17,25.6,0.71703,0.0002,18.99291]
[1778421189315,30.47,80958.03,25.6,0.71699,0.0002,18.99397]
[1778421195357,30.47,80956.55,25.6,0.7167,0.0002,19.00314]
[1778421200392,30.48,80956.62,25.6,0.71671,0.0002,19.00284]
[1778421209459,30.48,80956.64,25.6,0.71671,0.0002,19.00281]
[1778421214494,30.48,80956.58,25.6,0.71673,0.0002,18.99829]
[1778421220536,30.48,80955.94,25.6,0.7166,0.0002,19.0023]
[1778421226578,30.48,80955.69,25.6,0.71655,0.0002,19.00388]
[1778421233627,30.48,80956.29,25.6,0.71667,0.0002,19.00026]
[1778421238663,30.48,80954.81,25.6,0.71638,0.0002,19.00939]
[1778421243699,30.48,80955.46,25.6,0.7165,0.0002,19.00544]
[1778421248735,30.48,80955.58,25.6,0.71653,0.0002,19.00475]
[1778421255784,30.48,80956.32,25.6,0.71667,0.0002,19.00028]
[1778421258805,30.48,80960.02,25.6,0.7174,0.0002,18.97761]
[1778421259813,30.48,80963.68,25.6,0.71812,0.0002,18.95512]
[1778421264848,30.48,80965.35,25.6,0.71845,0.0002,18.94497]
[1778421269883,30.48,80964.99,25.6,0.71838,0.0002,18.9472]
[1778421274918,30.48,80965.46,25.6,0.71851,0.0002,18.93934]
[1778421281967,30.48,80965.64,25.6,0.71854,0.0002,18.93824]
[1778421287002,30.48,80963.62,25.6,0.71814,0.0002,18.95069]
[1778421291030,30.48,80959.11,25.6,0.71725,0.0002,18.97838]
[1778421293044,30.48,80955.86,25.6,0.71661,0.0002,18.99824]
[1778421298079,30.48,80954.81,25.6,0.71641,0.0002,19.00465]
[1778421303114,30.48,80955.85,25.6,0.71662,0.0002,18.99815]
[1778421308150,30.48,80956.09,25.6,0.71667,0.0002,18.99644]
[1778421309157,30.48,80951.27,25.6,0.71571,0.0002,19.02605]
[1778421314192,30.48,80950.1,25.6,0.71547,0.0002,19.03365]
[1778421319227,30.48,80948.33,25.6,0.7151,0.0002,19.04488]
[1778421324262,30.48,80949.38,25.6,0.7153,0.0002,19.03889]
[1778421333325,30.49,80949.41,25.6,0.71532,0.0002,19.0345]
[1778421339367,30.49,80948.83,25.6,0.71519,0.0002,19.03852]
[1778421350444,30.49,80948.52,25.6,0.7151,0.0002,19.04124]
[1778421357493,30.5,80947.72,25.6,0.71492,0.0002,19.04669]
[1778421361521,30.5,80943.82,25.6,0.71414,0.0002,19.07067]
[1778421367563,30.5,80941.53,25.6,0.71368,0.0002,19.08477]
[1778421368570,30.5,80938.77,25.6,0.71313,0.0002,19.10151]
[1778421373605,30.5,80938.66,25.6,0.7131,0.0002,19.10224]
[1778421378641,30.5,80938.52,25.6,0.71307,0.0002,19.10317]
[1778421383676,30.5,80938.11,25.6,0.71299,0.0002,19.10573]
[1778421388711,30.5,80937.27,25.6,0.71282,0.0002,19.1109]
[1778421391732,30.5,80933.75,25.6,0.71214,0.0002,19.12739]
[1778421392739,30.5,80931.17,25.6,0.71163,0.0002,19.14305]
[1778421397774,30.51,80930.33,25.6,0.71145,0.0002,19.14837]
[1778421407844,30.51,80935.71,25.6,0.71251,0.0002,19.11627]
[1778421414893,30.51,80936.43,25.6,0.71265,0.0002,19.1121]
[1778421425973,30.51,80936.61,25.6,0.71268,0.0002,19.11121]
[1778421439064,30.51,80939.44,25.6,0.71321,0.0002,19.09521]
[1778421444099,30.52,80941.33,25.6,0.71358,0.0002,19.08399]
[1778421450141,30.52,80941.4,25.6,0.71359,0.0002,19.08374]
[1778421455176,30.52,80942.13,25.6,0.71377,0.0002,19.07452]
[1778421465246,30.52,80941.45,25.6,0.71362,0.0002,19.07893]
[1778421471288,30.52,80941.46,25.6,0.71362,0.0002,19.07901]
[1778421478337,30.52,80941.72,25.6,0.71366,0.0002,19.0776]
[1778421485386,30.52,80941.05,25.6,0.71353,0.0002,19.0818]
[1778421490421,30.52,80941.01,25.6,0.71352,0.0002,19.08213]
[1778421495456,30.52,80941.93,25.6,0.7137,0.0002,19.07668]
[1778421500491,30.52,80941.86,25.6,0.71368,0.0002,19.07702]
[1778421505526,30.52,80941.21,25.6,0.71356,0.0002,19.08069]
[1778421510561,30.52,80941.08,25.6,0.71355,0.0002,19.08119]
[1778421515596,30.52,80941.8,25.6,0.71373,0.0002,19.07162]
[1778421521639,30.52,80941.77,25.6,0.71374,0.0002,19.0715]
[1778421533724,30.51,80940.97,25.6,0.7136,0.0002,19.07568]
[1778421539766,30.51,80941.5,25.6,0.71371,0.0002,19.07227]
[1778421545808,30.51,80941.16,25.6,0.71365,0.0002,19.07416]
[1778421549836,30.51,80944.35,25.6,0.71429,0.0002,19.05471]
[1778421550843,30.51,80948.62,25.6,0.71514,0.0002,19.02872]
[1778421552857,30.51,80952.33,25.6,0.71587,0.0002,19.00611]
[1778421557892,30.51,80953.72,25.6,0.71614,0.0002,18.99772]
[1778421562927,30.51,80953.43,25.6,0.71608,0.0002,18.99959]
[1778421563934,30.51,80958.17,25.6,0.71702,0.0002,18.9706]
[1778421564941,30.51,80960.55,25.6,0.71749,0.0002,18.95598]
[1778421566955,30.51,80962.96,25.6,0.71797,0.0002,18.94117]
[1778421571990,30.51,80963.89,25.6,0.71819,0.0002,18.93054]
[1778421577025,30.51,80962.34,25.6,0.71788,0.0002,18.94012]
[1778421584074,30.51,80964.39,25.6,0.71828,0.0002,18.92752]
[1778421589109,30.51,80964.01,25.6,0.71821,0.0002,18.92994]
[1778421590116,30.51,80961.63,25.6,0.71774,0.0002,18.94459]
[1778421591123,30.51,80958.94,25.6,0.7172,0.0002,18.9611]
[1778421596158,30.51,80959.5,25.6,0.71732,0.0002,18.95756]
[1778421601193,30.51,80955.62,25.6,0.71655,0.0002,18.98125]
[1778421602200,30.51,80951.12,25.6,0.71566,0.0002,19.00885]
[1778421609249,30.51,80949.82,25.6,0.71539,0.0002,19.01722]
[1778421619319,30.51,80949.82,25.6,0.71538,0.0002,19.01748]
[1778421628789,30.51,80949.82,25.6,0.71538,0.0002,19.01748]
[1778421634425,30.51,80951.08,25.6,0.71568,0.0002,19.00455]
[1778421639460,30.51,80951.29,25.6,0.71572,0.0002,19.00326]
[1778421644495,30.51,80951.25,25.6,0.71571,0.0002,19.00351]
[1778421650537,30.51,80950.35,25.6,0.71553,0.0002,19.00901]
[1778421655572,30.51,80950.53,25.6,0.71557,0.0002,19.0079]
[1778421660607,30.51,80950.85,25.6,0.71563,0.0002,19.00595]
[1778421667656,30.51,80951.33,25.6,0.71573,0.0002,19.00302]
[1778421670677,30.51,80948.3,25.6,0.71512,0.0002,19.02152]
[1778421677727,30.52,80946.96,25.6,0.71484,0.0002,19.03028]
[1778421684776,30.52,80945.67,25.6,0.71456,0.0002,19.03867]
[1778421686790,30.52,80942.8,25.6,0.71399,0.0002,19.05624]
[1778421691825,30.52,80943.85,25.6,0.71422,0.0002,19.04523]
[1778421696860,30.52,80944.6,25.6,0.71436,0.0002,19.04113]
[1778421701895,30.53,80945.66,25.6,0.71456,0.0002,19.03516]
[1778421706930,30.53,80946.25,25.6,0.71466,0.0002,19.03206]
[1778421712972,30.53,80945.13,25.6,0.71443,0.0002,19.03913]
[1778421714986,30.53,80942.66,25.6,0.71393,0.0002,19.05421]
[1778421721031,30.53,80943.95,25.6,0.71418,0.0002,19.04683]
[1778421728080,30.54,80945.16,25.6,0.7144,0.0002,19.04013]
[1778421734122,30.54,80945.12,25.6,0.71437,0.0002,19.0409]
[1778421739158,30.54,80945.2,25.6,0.71437,0.0002,19.04084]
[1778421752248,30.55,80945.32,25.6,0.7144,0.0002,19.03624]
[1778421758290,30.55,80945.17,25.6,0.71435,0.0002,19.03764]
[1778421766346,30.55,80945.87,25.6,0.71449,0.0002,19.03337]
[1778421767353,30.55,80948.7,25.6,0.71506,0.0002,19.01613]
[1778421768360,30.55,80951.1,25.6,0.71553,0.0002,19.0015]
[1778421773395,30.55,80951.8,25.6,0.71567,0.0002,18.99719]
[1778421778430,30.55,80951.82,25.6,0.71568,0.0002,18.99707]
[1778421784472,30.55,80953.44,25.6,0.716,0.0002,18.98724]
[1778421786486,30.55,80955.85,25.6,0.71648,0.0002,18.97242]
[1778421791521,30.55,80966.98,25.6,0.71869,0.0002,18.90377]
[1778421793535,30.55,80967.66,25.6,0.71883,0.0002,18.89941]
[1778421799577,30.54,80968.84,25.6,0.71907,0.0002,18.89165]
[1778421807634,30.54,80968.81,25.6,0.71909,0.0002,18.89117]
[1778421813676,30.54,80968.23,25.6,0.71903,0.0002,18.88929]
[1778421818711,30.54,80970.14,25.6,0.71942,0.0002,18.87711]
[1778421824753,30.53,80961.69,25.6,0.71776,0.0002,18.92878]
[1778421825760,30.53,80955.1,25.6,0.71646,0.0002,18.96909]
[1778421826767,30.53,80950.82,25.6,0.71561,0.0002,18.99522]
[1778421828781,30.53,80946.66,25.6,0.71479,0.0002,19.0205]
[1778421829788,30.53,80943.05,25.6,0.71407,0.0002,19.04237]
[1778421834828,30.53,80941.68,25.6,0.71381,0.0002,19.05037]
[1778421841877,30.53,80941.47,25.6,0.71378,0.0002,19.05131]
[1778421849935,30.53,80941.72,25.6,0.71383,0.0002,19.04954]
[1778421855977,30.53,80941.58,25.6,0.71381,0.0002,19.05027]
[1778421861013,30.53,80941.99,25.6,0.71389,0.0002,19.04772]
[1778421866048,30.53,80943.16,25.6,0.71413,0.0002,19.04064]
[1778421871084,30.53,80944.62,25.6,0.71445,0.0002,19.02692]
[1778421873098,30.53,80947.99,25.6,0.71512,0.0002,19.0065]
[1778421877126,30.53,80945.52,25.6,0.71462,0.0002,19.02171]
[1778421882161,30.53,80944.45,25.6,0.7144,0.0002,19.02834]
[1778421883168,30.53,80941.41,25.6,0.7138,0.0002,19.04679]
[1778421888203,30.53,80940.72,25.6,0.71366,0.0002,19.05099]
[1778421894247,30.53,80940.68,25.6,0.71365,0.0002,19.05144]
[1778421896261,30.53,80938.01,25.6,0.7131,0.0002,19.06792]
[1778421902303,30.54,80935.13,25.6,0.7125,0.0002,19.08611]
[1778421907338,30.54,80935.39,25.6,0.71254,0.0002,19.08513]
[1778421913900,30.54,80935.33,25.6,0.71252,0.0002,19.08563]
[1778421919422,30.54,80935.64,25.6,0.71257,0.0002,19.084]
[1778421924460,30.55,80935.59,25.6,0.71255,0.0002,19.0848]
[1778421931509,30.55,80935.24,25.6,0.7125,0.0002,19.0826]
[1778421936544,30.55,80934.63,25.6,0.71236,0.0002,19.08669]
[1778421941579,30.55,80934.48,25.6,0.71232,0.0002,19.08799]
[1778421954670,30.56,80933.72,25.6,0.71214,0.0002,19.09348]
[1778421960712,30.56,80933.75,25.6,0.71213,0.0002,19.09368]
[1778421970782,30.56,80933.75,25.6,0.71213,0.0002,19.09366]
[1778421980852,30.56,80932.24,25.6,0.71184,0.0002,19.10255]
[1778421985887,30.56,80928.64,25.6,0.71111,0.0002,19.12437]
[1778421990923,30.56,80927.89,25.6,0.71096,0.0002,19.12898]
[1778421996965,30.56,80925.99,25.6,0.71061,0.0002,19.13551]
[1778421998979,30.56,80920.41,25.6,0.70949,0.0002,19.16883]
[1778422004016,30.56,80918.5,25.6,0.7091,0.0002,19.18029]
[1778422011063,30.56,80918.37,25.6,0.70907,0.0002,19.18132]
[1778422012070,30.56,80921.39,25.6,0.70967,0.0002,19.16337]
[1778422013077,30.56,80924.68,25.6,0.71033,0.0002,19.14386]
[1778422018112,30.56,80924.76,25.6,0.71035,0.0002,19.1434]
[1778422023147,30.56,80925.12,25.6,0.71042,0.0002,19.14131]
[1778422029190,30.56,80925.89,25.6,0.71057,0.0002,19.1368]
[1778422034225,30.57,80928.59,25.6,0.7111,0.0002,19.12073]
[1778422040267,30.57,80929.11,25.6,0.7112,0.0002,19.11783]
[1778422043288,30.57,80925.26,25.6,0.71043,0.0002,19.14096]
[1778422048323,30.57,80925.08,25.6,0.71039,0.0002,19.14212]
[1778422053358,30.57,80921.46,25.6,0.7097,0.0002,19.15885]
[1778422059400,30.57,80920.22,25.6,0.70944,0.0002,19.16663]
[1778422062421,30.57,80917.77,25.6,0.70894,0.0002,19.18152]
[1778422068463,30.58,80917.05,25.6,0.70877,0.0002,19.1864]
[1778422073498,30.58,80915.01,25.6,0.70835,0.0002,19.19895]
[1778422078533,30.58,80914.93,25.6,0.70832,0.0002,19.19986]
[1778422083061,30.58,80914.18,25.6,0.70816,0.0002,19.2046]
[1778422083122,30.58,80914.18,25.6,0.70815,0.0002,19.20469]
[1778422084299,30.58,80911.65,25.6,0.70764,0.0002,19.21981]
[1778422090765,30.58,80910.99,25.6,0.7075,0.0002,19.22399]
[1778422096660,30.59,80912.94,25.6,0.70787,0.0002,19.213]
[1778422108745,30.59,80912.89,25.6,0.70784,0.0002,19.21405]
[1778422113780,30.59,80911.34,25.6,0.70755,0.0002,19.2185]
[1778422118815,30.59,80911.08,25.6,0.7075,0.0002,19.22025]
[1778422130899,30.6,80911.05,25.6,0.70747,0.0002,19.22098]
[1778422137948,30.6,80911.08,25.6,0.70747,0.0002,19.22116]
[1778422142983,30.6,80910.94,25.6,0.70743,0.0002,19.22227]
[1778422143990,30.6,80913.29,25.6,0.7079,0.0002,19.20846]
[1778422144997,30.6,80915.59,25.6,0.70836,0.0002,19.19493]
[1778422150032,30.6,80916.04,25.6,0.70844,0.0002,19.1926]
[1778422153053,30.6,80918.62,25.6,0.70895,0.0002,19.17744]
[1778422158088,30.6,80918.67,25.6,0.70896,0.0002,19.177]
[1778422163123,30.6,80918.99,25.6,0.70904,0.0002,19.17484]
[1778422165137,30.6,80921.41,25.6,0.70953,0.0002,19.16037]
[1778422178229,30.6,80921.1,25.6,0.70952,0.0002,19.1567]
[1778422184271,30.6,80924.8,25.6,0.71027,0.0002,19.13448]
[1778422196358,30.6,80924.59,25.6,0.71023,0.0002,19.13553]
[1778422201393,30.6,80928.23,25.6,0.71096,0.0002,19.11369]
[1778422203407,30.6,80932.4,25.6,0.71179,0.0002,19.08871]
[1778422209449,30.6,80933.47,25.6,0.712,0.0002,19.08246]
[1778422214484,30.6,80935.01,25.6,0.7123,0.0002,19.0734]
[1778422221534,30.6,80935.96,25.6,0.71248,0.0002,19.06805]
[1778422226570,30.6,80936.37,25.6,0.71255,0.0002,19.06585]
[1778422235633,30.6,80936.72,25.6,0.71265,0.0002,19.05924]
[1778422240668,30.6,80939.23,25.6,0.71314,0.0002,19.04441]
[1778422246012,30.61,80939.58,25.6,0.7132,0.0002,19.0425]
[1778422246710,30.61,80944.5,25.6,0.71417,0.0002,19.01292]
[1778422247717,30.61,80947.76,25.6,0.71482,0.0002,18.99317]
[1778422251745,30.61,80953.44,25.6,0.71595,0.0002,18.95871]
[1778422253759,30.61,80958.9,25.6,0.71702,0.0002,18.9255]
[1778422261819,30.61,80961.62,25.6,0.71754,0.0002,18.90947]
[1778422266855,30.61,80964.25,25.6,0.71805,0.0002,18.89374]
[1778422270883,30.61,80966.45,25.6,0.71848,0.0002,18.88041]
[1778422274911,30.61,80968.72,25.6,0.71892,0.0002,18.86647]
[1778422279946,30.61,80970.72,25.6,0.71931,0.0002,18.85428]
[1778422283974,30.61,80968.7,25.6,0.71891,0.0002,18.86681]
[1778422295051,30.62,80965.82,25.6,0.71837,0.0002,18.88011]
[1778422296058,30.62,80963.66,25.6,0.71794,0.0002,18.89344]
[1778422301093,30.62,80965.75,25.6,0.71834,0.0002,18.88098]
[1778422304114,30.62,80963.44,25.6,0.71788,0.0002,18.89538]
[1778422314184,30.62,80963.44,25.6,0.71785,0.0002,18.8962]
[1778422319219,30.63,80963.92,25.6,0.71793,0.0002,18.89367]
[1778422324254,30.63,80964.03,25.6,0.71794,0.0002,18.89334]
[1778422326268,30.63,80961.72,25.6,0.71749,0.0002,18.90749]
[1778422331303,30.63,80959.69,25.6,0.71708,0.0002,18.92014]
[1778422337345,30.63,80958.48,25.6,0.71683,0.0002,18.92787]
[1778422339359,30.63,80953.63,25.6,0.71587,0.0002,18.95755]
[1778422341373,30.63,80950.53,25.6,0.71525,0.0002,18.97647]
[1778422346408,30.63,80950.61,25.6,0.71526,0.0002,18.97608]
[1778422350436,30.63,80946.46,25.6,0.71443,0.0002,19.00146]
[1778422354464,30.64,80951.04,25.6,0.71536,0.0002,18.96923]
[1778422355471,30.64,80955.96,25.6,0.71633,0.0002,18.93931]
[1778422357485,30.64,80958.19,25.6,0.71677,0.0002,18.92575]
[1778422362520,30.64,80959.01,25.6,0.71693,0.0002,18.92098]
[1778422368562,30.64,80960.4,25.6,0.71719,0.0002,18.91287]
[1778422373597,30.64,80963.15,25.6,0.71773,0.0002,18.89637]
[1778422379639,30.64,80963.39,25.6,0.71776,0.0002,18.89535]
[1778422384674,30.65,80965.17,25.6,0.7181,0.0002,18.88485]
[1778422389709,30.65,80966.26,25.6,0.7183,0.0002,18.87859]
[1778422395751,30.65,80965.0,25.6,0.71804,0.0002,18.8868]
[1778422400786,30.65,80963.49,25.6,0.71773,0.0002,18.89639]
[1778422402801,30.65,80961.3,25.6,0.71729,0.0002,18.9099]
[1778422403808,30.65,80958.68,25.6,0.71677,0.0002,18.92594]
[1778422408843,30.65,80956.26,25.6,0.71629,0.0002,18.94094]
[1778422413878,30.66,80956.11,25.6,0.71628,0.0002,18.93718]
[1778422417906,30.66,80953.51,25.6,0.71576,0.0002,18.95324]
[1778422427977,30.66,80951.86,25.6,0.71542,0.0002,18.96376]
[1778422432007,30.66,80949.1,25.6,0.71487,0.0002,18.98067]
[1778422434020,30.66,80945.93,25.6,0.71424,0.0002,18.99995]
[1778422440062,30.66,80945.57,25.6,0.71414,0.0002,19.00277]
[1778422441069,30.67,80949.26,25.6,0.71487,0.0002,18.98058]
[1778422442076,30.67,80952.21,25.6,0.71545,0.0002,18.96285]
[1778422449125,30.67,80953.27,25.6,0.71565,0.0002,18.95684]
[1778422454160,30.67,80953.27,25.6,0.71564,0.0002,18.95707]
[1778422460202,30.67,80953.28,25.6,0.71563,0.0002,18.95728]
[1778422465237,30.67,80956.2,25.6,0.7162,0.0002,18.93977]
[1778422466244,30.67,80958.82,25.6,0.71672,0.0002,18.92385]
[1778422471281,30.67,80959.51,25.6,0.71689,0.0002,18.9149]
[1778422477323,30.67,80958.99,25.6,0.71677,0.0002,18.91839]
[1778422478330,30.68,80955.87,25.6,0.71616,0.0002,18.93743]
[1778422479337,30.68,80953.42,25.6,0.71567,0.0002,18.95237]
[1778422480344,30.68,80950.03,25.6,0.715,0.0002,18.97304]
[1778422482358,30.68,80947.47,25.6,0.71448,0.0002,18.98874]
[1778422484372,30.68,80944.28,25.6,0.71384,0.0002,19.00822]
[1778422486386,30.68,80939.76,25.6,0.71294,0.0002,19.03564]
[1778422491422,30.68,80939.31,25.6,0.71283,0.0002,19.03882]
[1778422496457,30.68,80937.12,25.6,0.71238,0.0002,19.0524]
[1778422497464,30.68,80927.13,25.6,0.71039,0.0002,19.1121]
[1778422498471,30.69,80924.79,25.6,0.70992,0.0002,19.12602]
[1778422500485,30.69,80920.7,25.6,0.7091,0.0002,19.15039]
[1778422505520,30.69,80921.54,25.6,0.70926,0.0002,19.14575]
[1778422506527,30.69,80917.11,25.6,0.70837,0.0002,19.17201]
[1778422507534,30.69,80912.79,25.6,0.7075,0.0002,19.19762]
[1778422512569,30.69,80910.85,25.6,0.70709,0.0002,19.20963]
[1778422517604,30.7,80909.35,25.6,0.70677,0.0002,19.21909]
[1778422525667,30.7,80909.66,25.6,0.70679,0.0002,19.21845]
[1778422527680,30.7,80914.24,25.6,0.7077,0.0002,19.19178]
[1778422535736,30.71,80914.29,25.6,0.70771,0.0002,19.18765]
[1778422536744,30.71,80920.04,25.6,0.70886,0.0002,19.15392]
[1778422538757,30.71,80917.75,25.6,0.70839,0.0002,19.16779]
[1778422543792,30.72,80917.78,25.6,0.70837,0.0002,19.16842]
[1778422545806,30.72,80915.45,25.6,0.70789,0.0002,19.18246]
[1778422551094,30.72,80915.13,25.6,0.70781,0.0002,19.18479]
[1778422555876,30.73,80912.29,25.6,0.70721,0.0002,19.20246]
[1778422566054,30.73,80912.1,25.6,0.70715,0.0002,19.20409]
[1778422572593,30.74,80911.99,25.6,0.70708,0.0002,19.2063]
[1778422581051,30.75,80911.68,25.6,0.70698,0.0002,19.20925]
[1778422586090,30.75,80911.97,25.6,0.70702,0.0002,19.20817]
[1778422591123,30.75,80913.95,25.6,0.70743,0.0002,19.19224]
[1778422593137,30.75,80916.44,25.6,0.70792,0.0002,19.17788]
[1778422598172,30.76,80917.9,25.6,0.70819,0.0002,19.16998]
[1778422599179,30.76,80915.59,25.6,0.70772,0.0002,19.1837]
[1778422612271,30.77,80915.71,25.6,0.70769,0.0002,19.18479]
[1778422621334,30.78,80915.96,25.6,0.7077,0.0002,19.18457]
[1778422627376,30.78,80915.92,25.6,0.70766,0.0002,19.18559]
[1778422638453,30.79,80915.96,25.6,0.70763,0.0002,19.1867]
[1778422648523,30.79,80915.96,25.6,0.70759,0.0002,19.18784]
[1778422658593,30.8,80915.96,25.6,0.70759,0.0002,19.18414]
[1778422665642,30.81,80914.89,25.6,0.70734,0.0002,19.19131]
[1778422667018,30.81,80911.41,25.6,0.70664,0.0002,19.21195]
[1778422667656,30.81,80909.09,25.6,0.70617,0.0002,19.22548]
[1778422672691,30.81,80908.88,25.6,0.7061,0.0002,19.2275]
[1778422677726,30.82,80908.76,25.6,0.70606,0.0002,19.22895]
[1778422688803,30.82,80908.66,25.6,0.70601,0.0002,19.23027]
[1778422693838,30.82,80910.22,25.6,0.70631,0.0002,19.22147]
[1778422698873,30.82,80910.85,25.6,0.70643,0.0002,19.21814]
[1778422703908,30.83,80910.67,25.6,0.70637,0.0002,19.21986]
[1778422708943,30.83,80909.46,25.6,0.70611,0.0002,19.22743]
[1778422712972,30.83,80905.27,25.6,0.70529,0.0002,19.24727]
[1778422718007,30.84,80906.16,25.6,0.70545,0.0002,19.24264]
[1778422726063,30.84,80906.09,25.6,0.70541,0.0002,19.24392]
[1778422736133,30.85,80906.95,25.6,0.70555,0.0002,19.24001]
[1778422741168,30.85,80906.96,25.6,0.70553,0.0002,19.24052]
[1778422747210,30.85,80906.91,25.6,0.7055,0.0002,19.24149]
[1778422755266,30.86,80906.9,25.6,0.70547,0.0002,19.2424]
[1778422760301,30.86,80906.41,25.6,0.70535,0.0002,19.24575]
[1778422765337,30.86,80906.14,25.6,0.70528,0.0002,19.24777]
[1778422770374,30.87,80905.0,25.6,0.70504,0.0002,19.2548]
[1778422775409,30.87,80906.32,25.6,0.70533,0.0002,19.24256]
[1778422782458,30.87,80906.39,25.6,0.70532,0.0002,19.24276]
[1778422784472,30.87,80909.03,25.6,0.70585,0.0002,19.22763]
[1778422785479,30.87,80911.95,25.6,0.70643,0.0002,19.21076]
[1778422791521,30.88,80912.75,25.6,0.70657,0.0002,19.20678]
[1778422798570,30.88,80912.6,25.6,0.70651,0.0002,19.20846]
[1778422807633,30.9,80911.9,25.6,0.70627,0.0002,19.21554]
[1778422814921,30.92,80911.54,25.6,0.70609,0.0002,19.22075]
[1778422815009,30.92,80905.89,25.6,0.70495,0.0002,19.25387]
[1778422820903,30.92,80904.49,25.6,0.70465,0.0002,19.26246]
[1778422826766,30.93,80901.4,25.6,0.70401,0.0002,19.28106]
[1778422831801,30.93,80900.32,25.6,0.70381,0.0002,19.28289]
[1778422840864,30.94,80900.0,25.6,0.70371,0.0002,19.28573]
[1778422841871,30.94,80902.39,25.6,0.70419,0.0002,19.2721]
[1778422846906,30.94,80901.87,25.6,0.70406,0.0002,19.27574]
[1778422853955,30.95,80900.84,25.6,0.70383,0.0002,19.28256]
[1778422858990,30.95,80897.3,25.6,0.70309,0.0002,19.30374]
[1778422870068,30.96,80896.83,25.6,0.70295,0.0002,19.30771]
[1778422883159,30.97,80895.82,25.6,0.70269,0.0002,19.31525]
[1778422888194,30.97,80887.41,25.6,0.70098,0.0002,19.3637]
[1778422889201,30.97,80884.86,25.6,0.70046,0.0002,19.3782]
[1778422894236,30.97,80886.76,25.6,0.70087,0.0002,19.36284]
[1778422899272,30.98,80886.55,25.6,0.70082,0.0002,19.36438]
[1778422904308,30.98,80885.65,25.6,0.70062,0.0002,19.36983]
[1778422906464,30.98,80885.65,25.6,0.70062,0.0002,19.36983]
[1778422907329,30.98,80885.62,25.6,0.70061,0.0002,19.37021]
[1778422907465,30.98,80885.62,25.6,0.70061,0.0002,19.37021]
[1778422908336,30.98,80885.47,25.6,0.70058,0.0002,19.37114]
[1778422908468,30.98,80885.47,25.6,0.70058,0.0002,19.37114]
[1778422909344,30.98,80885.43,25.6,0.70057,0.0002,19.37144]
[1778422910473,30.98,80885.43,25.6,0.70057,0.0002,19.37144]
[1778422910521,30.98,80885.43,25.6,0.70057,0.0002,19.37151]
[1778422912472,30.98,80885.43,25.6,0.70057,0.0002,19.37151]
[1778422912973,30.98,80885.43,25.6,0.70057,0.0002,19.37151]
[1778422913065,30.98,80885.43,25.6,0.70057,0.0002,19.37151]
[1778422913166,30.98,80885.43,25.6,0.70056,0.0002,19.37173]
[1778422924448,30.99,80885.56,25.6,0.70055,0.0002,19.37186]
[1778422929483,30.99,80885.56,25.6,0.70054,0.0002,19.37228]
[1778422937577,30.99,80887.44,25.6,0.70091,0.0002,19.36199]
[1778422937675,31.0,80889.9,25.6,0.70139,0.0002,19.34842]
[1778422943585,31.0,80892.64,25.6,0.70191,0.0002,19.33351]
[1778422953655,31.01,80894.97,25.6,0.70238,0.0002,19.31638]
[1778422960704,31.01,80892.91,25.6,0.70194,0.0002,19.32884]
[1778422966746,31.02,80892.84,25.6,0.70189,0.0002,19.3305]
[1778422976821,31.02,80892.84,25.6,0.70186,0.0002,19.33126]
[1778422981856,31.02,80892.73,25.6,0.70183,0.0002,19.33224]
[1778422984877,31.02,80895.61,25.6,0.7024,0.0002,19.31607]
[1778422989912,31.03,80899.73,25.6,0.70321,0.0002,19.293]
[1778422990919,31.03,80902.9,25.6,0.70384,0.0002,19.27491]
[1778422997968,31.03,80903.01,25.6,0.70385,0.0002,19.27466]
[1778423000989,31.03,80905.4,25.6,0.70432,0.0002,19.26105]
[1778423011059,31.03,80907.83,25.6,0.70484,0.0002,19.24214]
[1778423013073,31.03,80912.69,25.6,0.70581,0.0002,19.21416]
[1778423016094,31.04,80915.34,25.6,0.70629,0.0002,19.20024]
[1778423018108,31.05,80913.04,25.6,0.7058,0.0002,19.21474]
[1778423023143,31.06,80913.29,25.6,0.70578,0.0002,19.21539]
[1778423030192,31.06,80913.47,25.6,0.7058,0.0002,19.21465]
[1778423037241,31.06,80913.58,25.6,0.70581,0.0002,19.21437]
[1778423042276,31.06,80913.59,25.6,0.70581,0.0002,19.21452]
[1778423050332,31.06,80913.7,25.6,0.70582,0.0002,19.21417]
[1778423057583,31.06,80913.7,25.6,0.70582,0.0002,19.21417]
[1778423071479,31.07,80914.24,25.6,0.70594,0.0002,19.20669]
[1778423076514,31.07,80914.53,25.6,0.706,0.0002,19.20515]
[1778423081549,31.07,80914.88,25.6,0.70606,0.0002,19.20327]
[1778423086584,31.07,80915.48,25.6,0.70618,0.0002,19.19995]
[1778423091619,31.07,80915.54,25.6,0.70618,0.0002,19.19974]
[1778423097661,31.07,80915.44,25.6,0.70616,0.0002,19.20048]
[1778423110753,31.07,80915.51,25.6,0.70616,0.0002,19.20039]
[1778423120823,31.07,80915.48,25.6,0.70615,0.0002,19.20084]
[1778423129886,31.08,80915.58,25.6,0.70616,0.0002,19.20048]
[1778423141970,31.08,80915.51,25.6,0.70617,0.0002,19.19624]
[1778423153047,31.08,80915.48,25.6,0.70616,0.0002,19.19668]
[1778423166138,31.09,80913.45,25.6,0.70568,0.0002,19.21066]
[1778423174194,31.1,80912.41,25.6,0.70543,0.0002,19.21785]
[1778423179229,31.1,80911.35,25.6,0.70522,0.0002,19.22395]
[1778423184264,31.1,80910.61,25.6,0.70507,0.0002,19.2282]
[1778423190306,31.1,80909.52,25.6,0.70486,0.0002,19.23445]
[1778423194334,31.1,80905.36,25.6,0.70406,0.0002,19.25348]
[1778423199369,31.1,80903.93,25.6,0.70375,0.0002,19.26235]
[1778423204406,31.11,80903.84,25.6,0.70371,0.0002,19.26341]
[1778423209441,31.11,80902.5,25.6,0.70343,0.0002,19.27158]
[1778423214477,31.11,80901.64,25.6,0.70324,0.0002,19.27697]
[1778423224547,31.12,80900.85,25.6,0.70305,0.0002,19.2824]
[1778423230589,31.12,80900.74,25.6,0.70301,0.0002,19.28359]
[1778423240659,31.12,80900.32,25.6,0.70292,0.0002,19.28635]
[1778423252744,31.13,80900.57,25.6,0.70299,0.0002,19.28029]
[1778423259793,31.13,80900.96,25.6,0.70306,0.0002,19.27828]
[1778423269863,31.13,80900.96,25.6,0.70305,0.0002,19.27859]
[1778423274899,31.13,80901.22,25.6,0.7031,0.0002,19.27727]
[1778423286983,31.13,80901.15,25.6,0.70307,0.0002,19.27809]
[1778423295040,31.13,80901.19,25.6,0.70307,0.0002,19.27815]
[1778423300921,31.13,80901.19,25.6,0.70307,0.0002,19.27815]
[1778423308131,31.14,80900.94,25.6,0.703,0.0002,19.28004]
[1778423313946,31.14,80900.51,25.6,0.70295,0.0002,19.27769]
[1778423320215,31.14,80900.52,25.6,0.70294,0.0002,19.27792]
[1778423325789,31.14,80900.54,25.6,0.70294,0.0002,19.27795]
[1778423331292,31.14,80900.53,25.6,0.70293,0.0002,19.27826]
[1778423338581,31.14,80900.5,25.6,0.70292,0.0002,19.27857]
[1778423346170,31.14,80900.53,25.6,0.70291,0.0002,19.27867]
[1778423353465,31.15,80900.53,25.6,0.70291,0.0002,19.27888]
[1778423364379,31.15,80900.66,25.6,0.70293,0.0002,19.27839]
[1778423375602,31.15,80900.67,25.6,0.70294,0.0002,19.27399]
[1778423382365,31.15,80900.67,25.6,0.70294,0.0002,19.2741]
[1778423387686,31.15,80900.43,25.6,0.70288,0.0002,19.27578]
[1778423392721,31.15,80900.43,25.6,0.70288,0.0002,19.27595]
[1778423397756,31.15,80903.47,25.6,0.70348,0.0002,19.25884]
[1778423401784,31.16,80905.8,25.6,0.70394,0.0002,19.24571]
[1778423402793,31.16,80908.79,25.6,0.70453,0.0002,19.22862]
[1778423408835,31.16,80909.86,25.6,0.70474,0.0002,19.22259]
[1778423415884,31.16,80910.07,25.6,0.70478,0.0002,19.22153]
[1778423416891,31.16,80905.98,25.6,0.70396,0.0002,19.24492]
[1778423417900,31.16,80901.2,25.6,0.70301,0.0002,19.27221]
[1778423418906,31.16,80904.53,25.6,0.70367,0.0002,19.25336]
[1778423423941,31.16,80904.67,25.6,0.70367,0.0002,19.2532]
[1778423430990,31.17,80905.27,25.6,0.70376,0.0002,19.25068]
[1778423439047,31.17,80905.07,25.6,0.70374,0.0002,19.24756]
[1778423444083,31.17,80903.9,25.6,0.70349,0.0002,19.25468]
[1778423449117,31.18,80903.84,25.6,0.70346,0.0002,19.25562]
[1778423456166,31.18,80904.16,25.6,0.70349,0.0002,19.25464]
[1778423461201,31.19,80904.1,25.6,0.70346,0.0002,19.25551]
[1778423466236,31.19,80904.17,25.6,0.70346,0.0002,19.25573]
[1778423472278,31.19,80906.35,25.6,0.70388,0.0002,19.24374]
[1778423479329,31.19,80907.29,25.6,0.70405,0.0002,19.23878]
[1778423484364,31.2,80907.67,25.6,0.70411,0.0002,19.23694]
[1778423496448,31.2,80907.92,25.6,0.70418,0.0002,19.2313]
[1778423505511,31.2,80908.64,25.6,0.7043,0.0002,19.22778]
[1778423511553,31.21,80910.0,25.6,0.70456,0.0002,19.22042]
[1778423516588,31.21,80909.75,25.6,0.7045,0.0002,19.22219]
[1778423522630,31.21,80909.57,25.6,0.70445,0.0002,19.22359]
[1778423532700,31.21,80911.84,25.6,0.70488,0.0002,19.21111]
[1778423535721,31.21,80917.76,25.6,0.70605,0.0002,19.17737]
[1778423536728,31.21,80922.43,25.6,0.70697,0.0002,19.15056]
[1778423537735,31.21,80925.84,25.6,0.70765,0.0002,19.13089]
[1778423540756,31.22,80928.4,25.6,0.70814,0.0002,19.1164]
[1778423545791,31.22,80928.61,25.6,0.70817,0.0002,19.11571]
[1778423557875,31.22,80930.42,25.6,0.70853,0.0002,19.10128]
[1778423558883,31.23,80933.77,25.6,0.70919,0.0002,19.08189]
[1778423563917,31.23,80933.38,25.6,0.7091,0.0002,19.08453]
[1778423569959,31.23,80935.53,25.6,0.70951,0.0002,19.07247]
[1778423570966,31.23,80938.04,25.6,0.71,0.0002,19.05793]
[1778423571973,31.23,80943.05,25.6,0.71098,0.0002,19.02876]
[1778423582043,31.24,80944.78,25.6,0.71128,0.0002,19.01992]
[1778423587079,31.24,80945.86,25.6,0.71147,0.0002,19.0142]
[1778423592113,31.24,80946.22,25.6,0.71152,0.0002,19.01269]
[1778423597297,31.25,80947.37,25.6,0.71174,0.0002,19.0063]
[1778423597331,31.25,80955.97,25.6,0.71341,0.0002,18.95593]
[1778423598158,31.25,80967.57,25.6,0.71568,0.00019,18.88721]
[1778423599165,31.25,80968.38,25.6,0.71583,0.00019,18.88251]
[1778423604200,31.25,80967.86,25.6,0.71571,0.00019,18.88622]
[1778423609235,31.26,80967.85,25.6,0.71569,0.00019,18.88688]
[1778423614270,31.26,80966.98,25.6,0.71554,0.00019,18.88768]
[1778423624340,31.27,80969.47,25.6,0.71597,0.00019,18.87447]
[1778423629375,31.27,80969.33,25.6,0.71591,0.00019,18.87642]
[1778423637431,31.28,80965.82,25.6,0.71517,0.00019,18.89897]
[1778423638438,31.28,80962.51,25.6,0.71452,0.0002,18.9188]
[1778423641459,31.29,80958.55,25.6,0.71373,0.0002,18.94273]
[1778423646494,31.29,80958.36,25.6,0.71367,0.0002,18.94468]
[1778423652536,31.3,80957.74,25.6,0.71351,0.0002,18.94961]
[1778423653544,31.3,80955.68,25.6,0.7131,0.0002,18.96196]
[1778423661599,31.31,80953.39,25.6,0.7126,0.0002,18.97696]
[1778423663613,31.31,80951.22,25.6,0.71217,0.0002,18.99006]
[1778423668648,31.32,80950.17,25.6,0.71192,0.0002,18.99751]
[1778423673683,31.32,80951.09,25.6,0.7121,0.0002,18.98825]
[1778423685767,31.33,80950.55,25.6,0.71194,0.0002,18.99326]
[1778423690802,31.34,80949.37,25.6,0.71168,0.0002,19.00087]
[1778423701879,31.34,80949.34,25.6,0.71163,0.0002,19.00245]
[1778423713965,31.35,80949.82,25.6,0.71167,0.0002,19.00123]
[1778423719000,31.36,80949.8,25.6,0.71165,0.0002,19.00192]
[1778423725046,31.36,80954.12,25.6,0.71247,0.0002,18.97729]
[1778423729074,31.36,80956.26,25.6,0.71287,0.0002,18.96531]
[1778423737130,31.37,80957.09,25.6,0.71303,0.0002,18.95673]
[1778423743172,31.37,80958.05,25.6,0.71319,0.0002,18.95208]
[1778423748207,31.38,80958.25,25.6,0.7132,0.00019,18.95173]
[1778423753242,31.38,80955.23,25.6,0.71259,0.0002,18.97027]
[1778423758279,31.39,80954.34,25.6,0.71239,0.0002,18.9761]
[1778423761299,31.39,80951.25,25.6,0.71178,0.0002,18.99447]
[1778423768347,31.39,80950.82,25.6,0.71167,0.0002,18.99782]
[1778423778417,31.4,80950.68,25.6,0.7116,0.0002,18.99979]
[1778423786473,31.4,80950.44,25.6,0.71153,0.0002,19.00204]
[1778423800571,31.41,80949.87,25.6,0.71141,0.0002,19.0019]
[1778423802585,31.41,80945.89,25.6,0.71062,0.0002,19.02528]
[1778423807620,31.42,80945.41,25.6,0.71051,0.0002,19.02857]
[1778423811648,31.42,80941.76,25.6,0.70978,0.0002,19.05029]
[1778423816683,31.42,80940.57,25.6,0.70952,0.0002,19.05792]
[1778423824739,31.43,80940.71,25.6,0.70951,0.0002,19.05826]
[1778423829774,31.43,80938.21,25.6,0.709,0.0002,19.07338]
[1778423830781,31.43,80930.85,25.6,0.70755,0.0002,19.11586]
[1778423836823,31.44,80929.14,25.6,0.70719,0.0002,19.12631]
[1778423841858,31.44,80929.9,25.6,0.70732,0.0002,19.12247]
[1778423845886,31.44,80932.95,25.6,0.70791,0.0002,19.10535]
[1778423850921,31.45,80932.58,25.6,0.70782,0.0002,19.108]
[1778423854951,31.45,80929.78,25.6,0.70729,0.0002,19.11956]
[1778423859986,31.45,80931.68,25.6,0.70764,0.0002,19.10927]
[1778423871064,31.46,80931.07,25.6,0.70749,0.0002,19.11395]
[1778423880129,31.47,80932.5,25.6,0.70773,0.0002,19.10696]
[1778423888184,31.47,80931.27,25.6,0.70745,0.0002,19.11504]
[1778423894226,31.48,80932.07,25.6,0.70759,0.0002,19.11117]
[1778423901275,31.48,80932.04,25.6,0.70755,0.0002,19.11208]
[1778423914366,31.49,80932.04,25.6,0.70755,0.0002,19.10844]
[1778423921415,31.49,80932.04,25.6,0.70752,0.0002,19.10929]
[1778423926451,31.5,80931.28,25.6,0.70735,0.0002,19.11427]
[1778423932492,31.5,80932.71,25.6,0.70761,0.0002,19.10683]
[1778423934506,31.5,80936.61,25.6,0.70836,0.0002,19.08473]
[1778423935513,31.5,80939.93,25.6,0.70901,0.0002,19.06573]
[1778423940548,31.51,80940.16,25.6,0.70904,0.0002,19.06497]
[1778423945583,31.51,80939.81,25.6,0.70895,0.0002,19.06746]
[1778423950618,31.51,80940.29,25.6,0.70903,0.0002,19.06532]
[1778423955653,31.52,80941.95,25.6,0.70933,0.0002,19.05626]
[1778423960688,31.52,80941.84,25.6,0.7093,0.0002,19.0574]
[1778423970758,31.52,80941.95,25.6,0.70929,0.0002,19.05773]
[1778423978814,31.53,80941.7,25.6,0.70925,0.0002,19.0549]
[1778423984856,31.53,80942.17,25.6,0.70933,0.0002,19.0526]
[1778423994928,31.53,80941.55,25.6,0.70919,0.0002,19.05685]
[1778424004998,31.54,80942.31,25.6,0.70931,0.0002,19.0531]
[1778424015068,31.54,80941.48,25.6,0.70913,0.0002,19.05856]
[1778424023124,31.54,80940.38,25.6,0.7089,0.0002,19.0654]
[1778424032187,31.55,80941.04,25.6,0.70905,0.0002,19.05721]
[1778424033194,31.55,80943.84,25.6,0.70959,0.0002,19.04116]
[1778424034201,31.55,80948.56,25.6,0.71051,0.0002,19.01398]
[1778424040243,31.55,80949.3,25.6,0.71064,0.00019,19.01028]
[1778424042019,31.55,80949.32,25.6,0.71064,0.00019,19.01026]
[1778424042259,31.55,80956.32,25.6,0.712,0.00019,18.96978]
[1778424043265,31.55,80963.95,25.6,0.71348,0.00019,18.92537]
[1778424044272,31.55,80967.09,25.6,0.71408,0.00019,18.9071]
[1778424045733,31.55,80968.11,25.6,0.71427,0.00019,18.90127]
[1778424049306,31.56,80962.62,25.6,0.71319,0.00019,18.93413]
[1778424050313,31.56,80960.58,25.6,0.71279,0.00019,18.94617]
[1778424054341,31.56,80957.89,25.6,0.71225,0.00019,18.96233]
[1778424055348,31.56,80950.46,25.6,0.71079,0.00019,19.00564]
[1778424056355,31.56,80948.3,25.6,0.71037,0.00019,19.01829]
[1778424061390,31.57,80946.82,25.6,0.71006,0.0002,19.02757]
[1778424067432,31.57,80947.75,25.6,0.71021,0.00019,19.02303]
[1778424073474,31.58,80947.14,25.6,0.71007,0.00019,19.02717]
[1778424078511,31.58,80942.01,25.6,0.70905,0.0002,19.05732]
[1778424079518,31.58,80937.52,25.6,0.70817,0.0002,19.08318]
[1778424079968,31.58,80937.52,25.6,0.70817,0.0002,19.08318]
[1778424080526,31.58,80930.86,25.6,0.70686,0.0002,19.12129]
[1778424081818,31.58,80929.22,25.6,0.70654,0.0002,19.13067]
[1778424084979,31.58,80928.86,25.6,0.70646,0.0002,19.13286]
[1778424085560,31.58,80925.38,25.6,0.70578,0.0002,19.15266]
[1778424085814,31.58,80925.38,25.6,0.70578,0.0002,19.15266]
[1778424086567,31.58,80925.3,25.6,0.70576,0.0002,19.15314]
[1778424092609,31.58,80926.34,25.6,0.706,0.0002,19.14247]
[1778424096637,31.58,80929.73,25.6,0.70666,0.0002,19.12338]
[1778424098651,31.58,80932.75,25.6,0.70724,0.0002,19.1063]
[1778424105700,31.59,80933.1,25.6,0.7073,0.0002,19.10478]
[1778424111745,31.59,80932.93,25.6,0.70725,0.0002,19.10614]
[1778424117787,31.59,80932.93,25.6,0.70724,0.0002,19.10655]
[1778424119801,31.59,80927.86,25.6,0.70624,0.0002,19.13553]
[1778424124836,31.6,80930.26,25.6,0.7067,0.0002,19.12225]
[1778424129871,31.6,80928.67,25.6,0.70637,0.0002,19.13166]
[1778424134906,31.6,80926.04,25.6,0.70584,0.0002,19.14694]
[1778424136920,31.6,80928.64,25.6,0.70635,0.0002,19.13232]
[1778424141955,31.6,80929.21,25.6,0.70645,0.0002,19.12948]
[1778424147050,31.6,80930.13,25.6,0.70662,0.0002,19.12458]
[1778424147138,31.61,80928.51,25.6,0.7063,0.0002,19.13387]
[1778424149004,31.61,80922.7,25.6,0.70515,0.0002,19.16693]
[1778424153032,31.61,80920.12,25.6,0.70467,0.0002,19.1768]
[1778424155046,31.61,80916.84,25.6,0.70402,0.0002,19.19551]
[1778424160081,31.61,80917.54,25.6,0.70414,0.0002,19.19216]
[1778424165116,31.62,80915.92,25.6,0.7038,0.0002,19.20187]
[1778424170151,31.62,80915.21,25.6,0.70364,0.0002,19.20646]
[1778424175186,31.62,80915.53,25.6,0.70368,0.0002,19.20529]
[1778424177811,31.63,80915.38,25.6,0.70364,0.0002,19.20639]
[1778424181594,31.63,80915.38,25.6,0.70364,0.0002,19.20653]
[1778424182093,31.63,80915.56,25.6,0.70365,0.0002,19.20605]
[1778424184598,31.63,80915.52,25.6,0.70364,0.0002,19.20641]
[1778424187100,31.63,80917.29,25.6,0.70398,0.0002,19.1969]
[1778424188101,31.63,80917.64,25.6,0.70404,0.0002,19.19508]
[1778424193312,31.64,80918.97,25.6,0.70427,0.0002,19.18852]
[1778424194610,31.64,80918.97,25.6,0.70427,0.0002,19.18852]
[1778424200521,31.64,80918.84,25.6,0.70421,0.0002,19.19019]
[1778424206403,31.65,80919.81,25.6,0.70437,0.0002,19.18584]
[1778424211438,31.66,80917.86,25.6,0.70399,0.0002,19.1928]
[1778424213808,31.66,80917.11,25.6,0.70384,0.0002,19.19716]
[1778424218439,31.66,80912.77,25.6,0.70296,0.0002,19.22202]
[1778424224529,31.67,80913.29,25.6,0.70303,0.0002,19.22013]
[1778424227546,31.67,80913.3,25.6,0.70303,0.0002,19.2202]
[1778424227554,31.67,80913.3,25.6,0.70303,0.0002,19.2202]
[1778424227572,31.67,80913.01,25.6,0.70296,0.0002,19.22209]
[1778424228558,31.67,80909.25,25.6,0.70222,0.0002,19.24322]
[1778424230572,31.67,80903.48,25.6,0.70107,0.0002,19.27566]
[1778424231579,31.67,80900.17,25.6,0.7004,0.0002,19.29421]
[1778424235607,31.68,80896.46,25.6,0.69964,0.0002,19.31547]
[1778424240642,31.68,80895.47,25.6,0.69942,0.0002,19.32179]
[1778424245681,31.69,80895.97,25.6,0.69949,0.0002,19.31974]
[1778424250725,31.69,80896.72,25.6,0.69961,0.0002,19.31645]
[1778424254753,31.7,80893.95,25.6,0.69904,0.0002,19.33234]
[1778424259512,31.7,80893.96,25.6,0.69903,0.0002,19.33274]
[1778424259610,31.7,80893.53,25.6,0.69893,0.0002,19.3354]
[1778424260689,31.7,80893.53,25.6,0.69893,0.0002,19.3354]
[1778424260749,31.7,80883.1,25.6,0.69686,0.0002,19.39261]
[1778424261804,31.71,80879.65,25.6,0.69617,0.0002,19.41156]
[1778424266839,31.71,80881.16,25.6,0.69643,0.0002,19.40434]
[1778424274897,31.72,80880.57,25.6,0.69631,0.0002,19.40368]
[1778424277918,31.72,80886.88,25.6,0.69756,0.0002,19.36954]
[1778424284967,31.72,80890.33,25.6,0.69822,0.0002,19.3513]
[1778424295037,31.73,80889.03,25.6,0.69794,0.0002,19.35911]
[1778424301079,31.73,80888.48,25.6,0.69782,0.0002,19.36245]
[1778424306114,31.73,80889.68,25.6,0.69805,0.0002,19.35617]
[1778424314170,31.74,80888.85,25.6,0.69787,0.0002,19.36117]
[1778424321219,31.74,80888.76,25.6,0.69783,0.0002,19.36204]
[1778424326254,31.74,80893.5,25.6,0.69876,0.0002,19.33639]
[1778424328268,31.74,80896.53,25.6,0.69936,0.0002,19.31989]
[1778424335317,31.74,80896.37,25.6,0.69934,0.0002,19.31651]
[1778424342366,31.75,80896.66,25.6,0.69937,0.0002,19.3156]
[1778424355457,31.76,80897.03,25.6,0.6994,0.0002,19.31487]
[1778424356309,31.76,80897.03,25.6,0.6994,0.0002,19.31487]
[1778424359265,31.76,80896.16,25.6,0.69923,0.0002,19.31974]
[1778424359485,31.76,80892.01,25.6,0.6984,0.0002,19.34277]
[1778424360492,31.76,80886.99,25.6,0.6974,0.0002,19.37027]
[1778424369555,31.76,80885.71,25.6,0.69712,0.0002,19.37801]
[1778424374590,31.77,80883.76,25.6,0.69671,0.0002,19.38917]
[1778424379625,31.77,80882.92,25.6,0.69653,0.0002,19.39418]
[1778424384660,31.77,80882.78,25.6,0.69649,0.0002,19.39536]
[1778424389695,31.78,80882.93,25.6,0.6965,0.0002,19.39495]
[1778424394730,31.78,80882.78,25.6,0.69649,0.0002,19.39126]
[1778424405808,31.79,80881.95,25.6,0.6963,0.0002,19.39662]
[1778424409966,31.79,80881.1,25.6,0.69612,0.0002,19.40152]
[1778424410843,31.79,80877.88,25.6,0.69548,0.0002,19.41898]
[1778424414871,31.79,80874.15,25.6,0.69472,0.0002,19.43953]
[1778424415878,31.79,80870.75,25.6,0.69404,0.0002,19.45789]
[1778424417892,31.8,80867.43,25.6,0.69331,0.0002,19.47762]
[1778424421920,31.81,80863.72,25.6,0.69252,0.0002,19.4987]
[1778424425949,31.82,80855.85,25.6,0.69094,0.0002,19.54085]
[1778424426069,31.82,80855.85,25.6,0.69094,0.0002,19.54085]
[1778424430665,31.82,80854.0,25.6,0.69055,0.0002,19.55097]
[1778424430840,31.82,80854.0,25.6,0.69055,0.0002,19.55097]
[1778424430924,31.82,80854.5,25.6,0.69064,0.0002,19.54858]
[1778424431910,31.82,80854.5,25.6,0.69064,0.0002,19.54858]
[1778424431970,31.82,80843.42,25.6,0.68842,0.0002,19.60691]
[1778424431997,31.82,80834.09,25.6,0.68655,0.0002,19.65537]
[1778424437036,31.83,80830.6,25.6,0.68582,0.0002,19.67406]
[1778424438043,31.83,80827.18,25.6,0.68513,0.0002,19.69178]
[1778424441567,31.83,80826.0,25.6,0.68488,0.0002,19.69807]
[1778424441620,31.83,80826.13,25.6,0.6849,0.0002,19.69752]
[1778424442072,31.83,80819.82,25.6,0.68363,0.0002,19.72991]
[1778424443079,31.83,80816.75,25.6,0.683,0.0002,19.74563]
[1778424444600,31.83,80816.75,25.6,0.683,0.0002,19.74563]
[1778424444679,31.83,80816.88,25.6,0.68303,0.0002,19.74506]
[1778424445093,31.83,80820.69,25.6,0.68379,0.0002,19.72574]
[1778424447107,31.83,80824.27,25.6,0.68451,0.0002,19.70763]
[1778424452142,31.84,80826.83,25.6,0.68503,0.0002,19.69024]
[1778424454156,31.84,80836.03,25.6,0.68687,0.0002,19.64307]
[1778424456170,31.84,80833.09,25.6,0.68628,0.0002,19.65845]
[1778424461208,31.84,80831.47,25.6,0.68594,0.0002,19.66715]
[1778424469267,31.85,80830.1,25.6,0.68564,0.0002,19.67475]
[1778424474302,31.85,80828.13,25.6,0.68523,0.0002,19.68527]
[1778424478330,31.85,80821.63,25.6,0.68391,0.0002,19.71894]
[1778424481351,31.86,80818.28,25.6,0.68322,0.0002,19.73635]
[1778424486377,31.86,80818.16,25.6,0.68319,0.0002,19.73707]
[1778424491392,31.86,80817.41,25.6,0.68301,0.0002,19.74177]
[1778424492031,31.86,80817.41,25.6,0.68301,0.0002,19.74177]
[1778424492428,31.87,80814.03,25.6,0.68231,0.0002,19.75915]
[1778424497463,31.87,80809.45,25.6,0.68137,0.0002,19.78288]
[1778424502498,31.88,80808.3,25.6,0.68111,0.0002,19.78939]
[1778424506619,31.88,80809.23,25.6,0.68128,0.0002,19.78512]
[1778424506637,31.88,80809.23,25.6,0.68127,0.0002,19.78527]
[1778424507533,31.88,80814.96,25.6,0.68242,0.0002,19.75652]
[1778424509547,31.88,80817.91,25.6,0.68301,0.0002,19.74189]
[1778424514582,31.89,80820.86,25.6,0.68361,0.0002,19.72263]
[1778424519617,31.89,80820.82,25.6,0.68358,0.0002,19.72331]
[1778424524652,31.9,80824.83,25.6,0.68438,0.0002,19.70331]
[1778424529325,31.9,80827.34,25.6,0.68487,0.0002,19.69088]
[1778424529772,31.9,80827.34,25.6,0.68487,0.0002,19.69088]
[1778424529776,31.9,80830.2,25.6,0.68543,0.0002,19.67638]
[1778424539758,31.9,80831.29,25.6,0.68563,0.0002,19.67149]
[1778424544794,31.91,80829.02,25.6,0.68515,0.0002,19.68359]
[1778424549829,31.91,80828.66,25.6,0.68507,0.0002,19.68577]
[1778424554864,31.91,80828.6,25.6,0.68504,0.0002,19.68639]
[1778424559899,31.92,80826.03,25.6,0.68452,0.0002,19.69985]
[1778424564934,31.92,80825.65,25.6,0.68443,0.0002,19.70207]
[1778424569969,31.92,80825.95,25.6,0.68447,0.0002,19.70102]
[1778424576013,31.92,80826.29,25.6,0.68455,0.0002,19.69493]
[1778424580039,31.93,80823.23,25.6,0.68393,0.0002,19.71078]
[1778424581046,31.93,80819.37,25.6,0.68315,0.0002,19.73047]
[1778424584067,31.93,80823.4,25.6,0.68395,0.0002,19.7102]
[1778424589103,31.93,80823.32,25.6,0.68392,0.0002,19.71104]
[1778424594138,31.93,80823.0,25.6,0.68384,0.0002,19.71306]
[1778424600180,31.94,80825.04,25.6,0.68424,0.0002,19.70306]
[1778424605215,31.94,80826.66,25.6,0.68455,0.0002,19.69513]
[1778424612602,31.94,80827.01,25.6,0.68461,0.0002,19.69366]
[1778424612643,31.94,80827.01,25.6,0.68461,0.0002,19.69373]
[1778424613271,31.94,80836.59,25.6,0.68653,0.0002,19.64463]
[1778424614824,31.94,80836.59,25.6,0.68653,0.0002,19.64463]
[1778424614909,31.94,80839.15,25.6,0.68703,0.0002,19.63157]
[1778424616292,31.94,80831.57,25.6,0.68551,0.0002,19.67063]
[1778424621327,31.95,80830.0,25.6,0.68519,0.0002,19.67886]
[1778424626362,31.95,80830.31,25.6,0.68525,0.0002,19.67744]
[1778424628740,31.95,80830.31,25.6,0.68525,0.0002,19.67744]
[1778424628779,31.95,80830.34,25.6,0.68525,0.0002,19.67735]
[1778424629383,31.95,80837.44,25.6,0.68667,0.0002,19.64092]
[1778424630390,31.95,80844.69,25.6,0.68812,0.0002,19.60345]
[1778424635425,31.95,80847.06,25.6,0.68862,0.0002,19.58659]
[1778424637432,31.95,80847.67,25.6,0.68873,0.0002,19.58349]
[1778424637444,31.95,80847.67,25.6,0.68873,0.0002,19.58349]
[1778424637620,31.95,80847.49,25.6,0.6887,0.0002,19.58451]
[1778424638685,31.95,80847.49,25.6,0.6887,0.0002,19.58451]
[1778424638784,31.95,80855.47,25.6,0.69029,0.0002,19.54286]
[1778424642480,31.95,80861.21,25.6,0.69142,0.0002,19.51301]
[1778424643942,31.95,80861.21,25.6,0.69142,0.0002,19.51301]
[1778424643961,31.95,80861.75,25.6,0.69152,0.0002,19.51035]
[1778424645188,31.96,80873.6,25.6,0.69386,0.0002,19.44774]
[1778424645501,31.96,80878.71,25.6,0.69488,0.0002,19.42048]
[1778424647927,31.96,80878.6,25.6,0.69485,0.0002,19.42125]
[1778424647977,31.96,80878.86,25.6,0.69489,0.0002,19.42009]
[1778424648236,31.96,80878.86,25.6,0.69489,0.0002,19.42009]
[1778424649007,31.96,80878.86,25.6,0.69489,0.0002,19.42009]
[1778424649031,31.96,80886.08,25.6,0.69631,0.0002,19.38145]
[1778424651065,31.96,80888.13,25.6,0.69672,0.0002,19.37041]
[1778424651164,31.96,80890.56,25.6,0.69719,0.0002,19.35744]
[1778424651611,31.96,80896.35,25.6,0.69833,0.0002,19.32609]
[1778424652219,31.96,80896.35,25.6,0.69833,0.0002,19.32609]
[1778424652551,31.96,80902.97,25.6,0.69963,0.0002,19.29006]
[1778424653303,31.96,80902.97,25.6,0.69963,0.0002,19.29006]
[1778424653705,31.96,80902.97,25.6,0.69963,0.0002,19.29006]
[1778424654076,31.96,80909.14,25.6,0.70084,0.0002,19.25648]
[1778424655174,31.96,80909.14,25.6,0.70084,0.0002,19.25648]
[1778424655175,31.96,80916.02,25.6,0.70218,0.0002,19.21874]
[1778424655572,31.96,80915.45,25.6,0.70207,0.0002,19.22189]
[1778424657586,31.96,80912.45,25.6,0.70147,0.0002,19.23861]
[1778424658768,31.96,80912.45,25.6,0.70147,0.0002,19.23861]
[1778424658865,31.96,80912.29,25.6,0.70144,0.0002,19.23957]
[1778424659600,31.96,80904.09,25.6,0.69983,0.0002,19.28459]
[1778424664636,31.97,80902.75,25.6,0.69955,0.0002,19.29245]
[1778424666650,31.97,80897.53,25.6,0.69851,0.0002,19.3211]
[1778424671685,31.97,80896.92,25.6,0.69838,0.0002,19.32485]
[1778424676721,31.97,80896.04,25.6,0.69819,0.0002,19.33001]
[1778424681756,31.98,80896.43,25.6,0.69826,0.0002,19.32825]
[1778424685784,31.98,80899.98,25.6,0.69895,0.0002,19.30923]
[1778424687798,31.98,80903.29,25.6,0.69959,0.0002,19.29127]
[1778424692511,31.98,80903.62,25.6,0.69968,0.0002,19.28479]
[1778424692833,31.98,80903.89,25.6,0.69973,0.0002,19.28339]
[1778424693840,31.98,80907.19,25.6,0.70038,0.0002,19.26536]
[1778424694258,31.98,80907.19,25.6,0.70038,0.0002,19.26536]
[1778424694308,31.98,80907.19,25.6,0.70038,0.0002,19.26536]
[1778424694756,31.98,80907.19,25.6,0.70038,0.0002,19.26536]
[1778424694847,31.98,80910.13,25.6,0.70096,0.0002,19.24926]
[1778424696759,31.98,80910.68,25.6,0.70106,0.0002,19.24627]
[1778424696861,31.98,80910.81,25.6,0.70109,0.0002,19.24559]
[1778424698761,31.98,80911.93,25.6,0.70131,0.0002,19.23949]
[1778424698875,31.98,80912.26,25.6,0.70137,0.0002,19.23772]
[1778424699263,31.98,80912.26,25.6,0.70137,0.0002,19.23772]
[1778424699310,31.98,80912.26,25.6,0.70137,0.0002,19.23772]
[1778424699882,31.98,80912.77,25.6,0.70147,0.0002,19.23497]
[1778424701896,31.98,80926.32,25.6,0.70411,0.00019,19.1602]
[1778424704632,31.98,80926.94,25.6,0.70423,0.00019,19.15677]
[1778424705061,31.98,80928.05,25.6,0.70444,0.00019,19.15076]
[1778424709952,31.98,80934.89,25.6,0.70577,0.00019,19.1127]
[1778424714987,31.99,80930.21,25.6,0.70485,0.00019,19.13901]
[1778424720022,31.99,80929.97,25.6,0.7048,0.00019,19.14052]
[1778424722036,31.99,80927.44,25.6,0.7043,0.00019,19.15474]
[1778424723043,31.99,80923.93,25.6,0.70361,0.00019,19.17432]
[1778424724801,31.99,80923.85,25.6,0.7036,0.00019,19.17484]
[1778424725063,31.99,80923.85,25.6,0.7036,0.00019,19.17484]
[1778424725138,31.99,80922.98,25.6,0.70342,0.00019,19.17974]
[1778424730092,31.99,80920.42,25.6,0.70291,0.0002,19.19423]
[1778424735128,31.99,80918.17,25.6,0.70246,0.0002,19.20701]
[1778424740163,32.0,80916.18,25.6,0.70206,0.0002,19.21832]
[1778424745198,32.0,80914.69,25.6,0.70176,0.0002,19.22681]
[1778424752247,32.0,80914.76,25.6,0.7018,0.0002,19.22182]
[1778424754261,32.0,80919.7,25.6,0.70276,0.0002,19.19469]
[1778424754343,32.0,80919.7,25.6,0.70276,0.0002,19.19469]
[1778424755268,32.0,80921.45,25.6,0.7031,0.0002,19.1851]
[1778424760303,32.0,80921.51,25.6,0.7031,0.0002,19.18518]
[1778424764331,32.0,80924.61,25.6,0.70369,0.00019,19.16835]
[1778424766345,32.01,80928.67,25.6,0.70447,0.00019,19.14599]
[1778424768359,32.01,80935.43,25.6,0.70578,0.00019,19.10855]
[1778424773394,32.01,80936.07,25.6,0.70588,0.00019,19.10573]
[1778424778429,32.02,80936.46,25.6,0.70593,0.00019,19.10429]
[1778424781451,32.02,80933.63,25.6,0.70537,0.00019,19.12053]
[1778424786485,32.02,80932.58,25.6,0.70514,0.00019,19.12702]
[1778424794541,32.03,80932.95,25.6,0.70519,0.00019,19.12556]
[1778424797562,32.03,80938.21,25.6,0.70621,0.00019,19.09625]
[1778424799903,32.03,80939.1,25.6,0.70638,0.00019,19.0913]
[1778424799918,32.03,80939.1,25.6,0.70638,0.00019,19.0913]
[1778424800389,32.03,80939.1,25.6,0.70638,0.00019,19.0913]
[1778424800138,32.03,80939.42,25.6,0.70644,0.00019,19.08954]
[1778424800592,32.03,80962.25,25.6,0.71085,0.00019,18.96055]
[1778424801592,32.03,80968.85,25.6,0.71212,0.00019,18.9229]
[1778424804010,32.03,80970.21,25.6,0.71238,0.00019,18.91516]
[1778424808641,32.03,80975.62,25.6,0.71341,0.00019,18.88443]
[1778424809648,32.03,80978.1,25.6,0.71388,0.00019,18.87022]
[1778424811662,32.03,80981.48,25.6,0.71456,0.00019,18.84591]
[1778424812670,32.04,80984.15,25.6,0.71503,0.00019,18.83162]
[1778424815691,32.05,80986.41,25.6,0.71537,0.00019,18.82138]
[1778424816698,32.05,80984.31,25.6,0.71497,0.00019,18.83363]
[1778424821733,32.06,80981.48,25.6,0.71441,0.00019,18.85044]
[1778424823747,32.06,80978.78,25.6,0.71389,0.00019,18.86622]
[1778424824754,32.06,80974.93,25.6,0.71315,0.00019,18.88846]
[1778424831738,32.06,80974.46,25.6,0.71305,0.00019,18.89139]
[1778424834824,32.06,80971.8,25.6,0.71253,0.00019,18.90696]
[1778424839859,32.06,80971.88,25.6,0.71254,0.00019,18.90665]
[1778424845902,32.06,80971.61,25.6,0.71248,0.00019,18.90839]
[1778424850937,32.06,80972.68,25.6,0.71268,0.00019,18.90246]
[1778424855972,32.07,80973.38,25.6,0.71281,0.00019,18.89868]
[1778424857216,32.07,80973.38,25.6,0.71281,0.00019,18.89868]
[1778424857986,32.07,80987.61,25.6,0.71553,0.00019,18.81676]
[1778424858993,32.07,80993.92,25.6,0.71673,0.00019,18.78018]
[1778424860113,32.07,80993.95,25.6,0.71673,0.00019,18.78006]
[1778424861311,32.07,80993.95,25.6,0.71673,0.00019,18.78006]
[1778424861353,32.07,80993.96,25.6,0.71673,0.00019,18.78017]
[1778424866588,32.07,80993.27,25.6,0.71659,0.00019,18.78427]
[1778424867368,32.07,80990.84,25.6,0.71613,0.00019,18.79844]
[1778424868056,32.07,80985.67,25.6,0.71514,0.00019,18.8284]
[1778424874098,32.07,80986.56,25.6,0.71535,0.00019,18.81842]
[1778424882154,32.07,80985.99,25.6,0.71523,0.00019,18.82191]
[1778424887189,32.07,80982.35,25.6,0.71453,0.00019,18.84304]
[1778424892224,32.07,80981.25,25.6,0.71432,0.00019,18.84939]
[1778424897259,32.07,80980.65,25.6,0.71421,0.00019,18.85292]
[1778424900280,32.07,80975.12,25.6,0.71314,0.00019,18.88494]
[1778424901288,32.07,80972.61,25.6,0.71266,0.00019,18.89938]
[1778424906323,32.07,80972.03,25.6,0.71254,0.00019,18.90287]
[1778424911358,32.07,80972.63,25.6,0.71265,0.00019,18.89961]
[1778424912365,32.07,80977.03,25.6,0.71349,0.00019,18.8744]
[1778424916077,32.08,80977.0,25.6,0.71348,0.00019,18.87477]
[1778424920421,32.08,80973.6,25.6,0.71282,0.00019,18.89461]
[1778424921428,32.08,80969.91,25.6,0.71211,0.00019,18.91578]
[1778424926463,32.08,80969.79,25.6,0.71208,0.00019,18.91659]
[1778424929485,32.08,80965.73,25.6,0.7113,0.00019,18.93991]
[1778424932506,32.08,80963.51,25.6,0.7109,0.00019,18.94798]
[1778424936534,32.08,80959.27,25.6,0.71007,0.00019,18.97254]
[1778424937541,32.08,80953.66,25.6,0.70898,0.00019,19.00438]
[1778424942576,32.09,80954.1,25.6,0.70906,0.00019,19.00218]
[1778424943583,32.09,80958.73,25.6,0.70995,0.00019,18.97604]
[1778424945597,32.09,80961.96,25.6,0.71057,0.00019,18.95781]
[1778424951639,32.09,80962.3,25.6,0.71063,0.00019,18.95601]
[1778424958688,32.09,80961.36,25.6,0.71045,0.00019,18.96128]
[1778424963723,32.09,80960.17,25.6,0.71023,0.00019,18.96768]
[1778424968758,32.08,80960.24,25.6,0.71025,0.00019,18.96708]
[1778424975807,32.08,80959.92,25.6,0.71019,0.00019,18.96881]
[1778424976814,32.08,80953.16,25.6,0.70889,0.00019,19.00714]
[1778424977821,32.08,80950.23,25.6,0.70832,0.00019,19.02369]
[1778424980842,32.08,80947.42,25.6,0.70778,0.00019,19.03953]
[1778424982856,32.08,80943.31,25.6,0.70698,0.00019,19.0626]
[1778424988357,32.08,80943.31,25.6,0.70698,0.00019,19.0626]
[1778424989905,32.08,80948.32,25.6,0.70796,0.00019,19.03428]
[1778424992926,32.08,80951.71,25.6,0.70865,0.00019,19.01032]
[1778424996954,32.09,80946.39,25.6,0.70761,0.00019,19.04048]
[1778424998968,32.09,80944.08,25.6,0.70716,0.00019,19.05347]
[1778425005015,32.09,80943.31,25.6,0.70701,0.00019,19.05781]
[1778425011057,32.09,80943.21,25.6,0.70699,0.00019,19.05836]
[1778425022134,32.09,80943.3,25.6,0.70701,0.00019,19.05789]
[1778425023141,32.09,80946.6,25.6,0.70765,0.00019,19.03939]
[1778425024148,32.09,80949.69,25.6,0.70824,0.00019,19.02202]
[1778425029183,32.09,80950.5,25.6,0.70839,0.00019,19.01771]
[1778425035225,32.09,80950.07,25.6,0.70831,0.00019,19.02023]
[1778425040275,32.09,80949.87,25.6,0.70827,0.00019,19.02142]
[1778425045310,32.09,80951.4,25.6,0.70855,0.00019,19.01319]
[1778425051353,32.09,80951.36,25.6,0.70856,0.00019,19.00888]
[1778425056394,32.1,80949.33,25.6,0.70816,0.00019,19.0207]
[1778425060422,32.1,80946.71,25.6,0.70765,0.00019,19.03565]
[1778425061429,32.1,80940.71,25.6,0.70648,0.00019,19.06927]
[1778425065457,32.1,80938.38,25.6,0.70604,0.00019,19.08214]
[1778425074520,32.1,80937.93,25.6,0.70595,0.00019,19.08457]
[1778425079555,32.1,80938.18,25.6,0.706,0.00019,19.08327]
[1778425087611,32.1,80936.77,25.6,0.70572,0.00019,19.09125]
[1778425092646,32.1,80936.36,25.6,0.70565,0.00019,19.09337]
[1778425102892,32.1,80936.36,25.6,0.70565,0.00019,19.09337]
[1778425109767,32.09,80936.28,25.6,0.70566,0.00019,19.09288]
[1778425115809,32.09,80935.89,25.6,0.70563,0.00019,19.08986]
[1778425120844,32.09,80935.93,25.6,0.70564,0.00019,19.08946]
[1778425126887,32.09,80935.82,25.6,0.70563,0.00019,19.08989]
[1778425132928,32.09,80936.35,25.6,0.70573,0.00019,19.08698]
[1778425137987,32.09,80936.26,25.6,0.70571,0.00019,19.0877]
[1778425143022,32.09,80936.26,25.6,0.70571,0.00019,19.08771]
[1778425150071,32.09,80936.2,25.6,0.7057,0.00019,19.08787]
[1778425155106,32.09,80940.99,25.6,0.70662,0.00019,19.06135]
[1778425160142,32.09,80941.4,25.6,0.70669,0.00019,19.05939]
[1778425165176,32.09,80940.06,25.6,0.70643,0.00019,19.06688]
[1778425170211,32.09,80940.06,25.6,0.70642,0.00019,19.06708]
[1778425173232,32.09,80946.18,25.6,0.70764,0.00019,19.02797]
[1778425175246,32.09,80949.35,25.6,0.70825,0.00019,19.01033]
[1778425176253,32.09,80952.52,25.6,0.70885,0.00019,18.99256]
[1778425177260,32.1,80955.71,25.6,0.70947,0.00019,18.97466]
[1778425182295,32.1,80957.7,25.6,0.70983,0.00019,18.96408]
[1778425187331,32.1,80959.58,25.6,0.71017,0.00019,18.95409]
[1778425192365,32.11,80960.62,25.6,0.71035,0.00019,18.9488]
[1778425197400,32.11,80971.84,25.6,0.71249,0.00019,18.88534]
[1778425198407,32.11,80978.89,25.6,0.71384,0.00019,18.84491]
[1778425199414,32.11,80981.7,25.6,0.71437,0.00019,18.8288]
[1778425202435,32.11,80979.52,25.6,0.71394,0.00019,18.8417]
[1778425207470,32.11,80979.66,25.6,0.71395,0.00019,18.84145]
[1778425212505,32.12,80977.46,25.6,0.71351,0.00019,18.85473]
[1778425218548,32.12,80978.05,25.6,0.7136,0.00019,18.85196]
[1778425224590,32.12,80977.22,25.6,0.71344,0.00019,18.85697]
[1778425229625,32.12,80972.34,25.6,0.7125,0.00019,18.88507]
[1778425234660,32.12,80971.48,25.6,0.71237,0.00019,18.885]
[1778425244731,32.13,80969.68,25.6,0.712,0.00019,18.89601]
[1778425253794,32.13,80969.71,25.6,0.71197,0.00019,18.89707]
[1778425260843,32.14,80970.57,25.6,0.7121,0.00019,18.89328]
[1778425266885,32.15,80969.94,25.6,0.71195,0.00019,18.89786]
[1778425271920,32.15,80975.26,25.6,0.71295,0.00019,18.86798]
[1778425274941,32.15,80977.77,25.6,0.71341,0.00019,18.8542]
[1778425275948,32.15,80980.18,25.6,0.71386,0.00019,18.84058]
[1778425280983,32.16,80981.25,25.6,0.71403,0.00019,18.83555]
[1778425286022,32.16,80981.62,25.6,0.71408,0.00019,18.83416]
[1778425291057,32.17,80979.65,25.6,0.71372,0.00019,18.84116]
[1778425297099,32.17,80975.37,25.6,0.71287,0.00019,18.86648]
[1778425302135,32.18,80974.66,25.6,0.71272,0.00019,18.87111]
[1778425307171,32.18,80973.55,25.6,0.7125,0.00019,18.87761]
[1778425314220,32.18,80974.07,25.6,0.71259,0.00019,18.87484]
[1778425319255,32.18,80972.34,25.6,0.71226,0.00019,18.88489]
[1778425320262,32.18,80978.58,25.6,0.71345,0.00019,18.84925]
[1778425323397,32.18,80978.89,25.6,0.71351,0.00019,18.84759]
[1778425323653,32.18,80978.89,25.6,0.71351,0.00019,18.84759]
[1778425323668,32.18,81007.37,25.6,0.71892,0.00019,18.68292]
[1778425324298,32.18,81024.29,25.6,0.72211,0.00019,18.58353]
[1778425325305,32.18,81023.87,25.6,0.72202,0.00019,18.58626]
[1778425326877,32.18,81023.87,25.6,0.72202,0.00019,18.58626]
[1778425327319,32.18,81023.15,25.6,0.72187,0.00019,18.59083]
[1778425332354,32.19,81022.9,25.6,0.72181,0.00019,18.59276]
[1778425336382,32.19,81032.07,25.6,0.72353,0.00019,18.53856]
[1778425338595,32.19,81036.58,25.6,0.72438,0.00019,18.5118]
[1778425339403,32.19,81038.94,25.6,0.72482,0.00019,18.49779]
[1778425341417,32.19,81030.23,25.6,0.72318,0.00019,18.54971]
[1778425344438,32.19,81034.42,25.6,0.72397,0.00019,18.52475]
[1778425345445,32.19,81031.56,25.6,0.72343,0.00019,18.5419]
[1778425346452,32.19,81028.87,25.6,0.72292,0.00019,18.55785]
[1778425347143,32.19,81028.87,25.6,0.72292,0.00019,18.55785]
[1778425347459,32.19,81035.0,25.6,0.72407,0.00019,18.52143]
[1778425350872,32.19,81036.39,25.6,0.72433,0.00019,18.51318]
[1778425350887,32.19,81036.33,25.6,0.72432,0.00019,18.51357]
[1778425352496,32.19,81030.14,25.6,0.7232,0.00019,18.54533]
[1778425355517,32.19,81026.51,25.6,0.72252,0.00019,18.56682]
[1778425356528,32.19,81023.69,25.6,0.72199,0.00019,18.58347]
[1778425361559,32.19,81025.04,25.6,0.72224,0.00019,18.57564]
[1778425364580,32.19,81030.04,25.6,0.72318,0.00019,18.54598]
[1778425369615,32.19,81032.14,25.6,0.72357,0.00019,18.53352]
[1778425371629,32.19,81027.08,25.6,0.72262,0.00019,18.56354]
[1778425372638,32.19,81025.03,25.6,0.72224,0.00019,18.57559]
[1778425373643,32.19,81021.6,25.6,0.72159,0.00019,18.59582]
[1778425377671,32.19,81024.1,25.6,0.72207,0.00019,18.58089]
[1778425378678,32.19,81027.6,25.6,0.72273,0.00019,18.56014]
[1778425380692,32.19,81030.86,25.6,0.72334,0.00019,18.54077]
[1778425381699,32.19,81028.56,25.6,0.72291,0.00019,18.55441]
[1778425383584,32.19,81026.65,25.6,0.72255,0.00019,18.56574]
[1778425387741,32.19,81029.04,25.6,0.723,0.00019,18.55155]
[1778425395798,32.19,81027.86,25.6,0.72278,0.00019,18.55855]
[1778425400835,32.19,81028.81,25.6,0.72296,0.00019,18.55292]
[1778425405868,32.19,81032.92,25.6,0.72373,0.00019,18.52852]
[1778425406875,32.19,81035.58,25.6,0.72423,0.00019,18.51273]
[1778425408889,32.19,81039.86,25.6,0.72503,0.00019,18.48731]
[1778425409896,32.19,81042.48,25.6,0.72551,0.00019,18.47173]
[1778425411910,32.19,81047.45,25.6,0.72648,0.00019,18.437]
[1778425415097,32.19,81048.37,25.6,0.72665,0.00019,18.43134]
[1778425415210,32.19,81048.37,25.6,0.72665,0.00019,18.43134]
[1778425415938,32.19,81050.63,25.6,0.72708,0.00019,18.41772]
[1778425416559,32.19,81050.63,25.6,0.72708,0.00019,18.41772]
[1778425416945,32.19,81051.07,25.6,0.72716,0.00019,18.41504]
[1778425418959,32.19,81046.0,25.6,0.72622,0.00019,18.44541]
[1778425420046,32.19,81046.0,25.6,0.72622,0.00019,18.44541]
[1778425419972,32.19,81028.6,25.6,0.72296,0.00019,18.54915]
[1778425420317,32.19,81028.6,25.6,0.72296,0.00019,18.54915]
[1778425420979,32.19,81007.73,25.6,0.71902,0.00019,18.67215]
[1778425421986,32.19,81007.33,25.6,0.71894,0.00019,18.67453]
[1778425424230,32.19,81007.4,25.6,0.71895,0.00019,18.67409]
[1778425430043,32.19,81009.39,25.6,0.71932,0.00019,18.66266]
[1778425435077,32.19,81018.67,25.6,0.72107,0.00019,18.60834]
[1778425436084,32.19,81033.75,25.6,0.72391,0.00019,18.51909]
[1778425437091,32.19,81033.87,25.6,0.72393,0.00019,18.51844]
[1778425441361,32.19,81037.82,25.6,0.72467,0.00019,18.49489]
[1778425442129,32.19,81040.57,25.6,0.72519,0.00019,18.47835]
[1778425443829,32.19,81044.03,25.6,0.72584,0.00019,18.45744]
[1778425444144,32.19,81046.13,25.6,0.72623,0.00019,18.44486]
[1778425445150,32.19,81051.17,25.6,0.72718,0.00019,18.41452]
[1778425450154,32.19,81050.68,25.6,0.72709,0.00019,18.4173]
[1778425450462,32.19,81051.07,25.6,0.72716,0.00019,18.4149]
[1778425450488,32.19,81069.17,25.6,0.73053,0.00019,18.3054]
[1778425451499,32.19,81090.79,25.6,0.73452,0.00018,18.17311]
[1778425452236,32.19,81086.14,25.6,0.73366,0.00018,18.2016]
[1778425455257,32.19,81078.55,25.6,0.73227,0.00018,18.24809]
[1778425457635,32.19,81078.12,25.6,0.73219,0.00018,18.25071]
[1778425463072,32.18,81076.02,25.6,0.73181,0.00018,18.26317]
[1778425464227,32.18,81075.54,25.6,0.73173,0.00018,18.26594]
[1778425464321,32.18,81072.24,25.6,0.73112,0.00019,18.28599]
[1778425465328,32.18,81063.34,25.6,0.72947,0.00019,18.34014]
[1778425467354,32.18,81051.49,25.6,0.72726,0.00019,18.41173]
[1778425468341,32.18,81051.49,25.6,0.72726,0.00019,18.41173]
[1778425468361,32.18,81049.15,25.6,0.72683,0.00019,18.42575]
[1778425470375,32.18,81046.86,25.6,0.7264,0.00019,18.43935]
[1778425473396,32.18,81044.47,25.6,0.726,0.00019,18.44838]
[1778425474403,32.18,81041.59,25.6,0.72547,0.00019,18.46552]
[1778425479438,32.18,81041.97,25.6,0.72556,0.00019,18.46268]
[1778425482459,32.18,81046.75,25.6,0.72646,0.00019,18.43372]
[1778425483466,32.18,81051.53,25.6,0.72735,0.00019,18.40492]
[1778425488501,32.18,81051.52,25.6,0.72736,0.00019,18.40477]
[1778425492529,32.17,81047.01,25.6,0.72652,0.00019,18.43172]
[1778425493536,32.17,81043.99,25.6,0.72596,0.00019,18.44977]
[1778425497564,32.17,81040.01,25.6,0.72522,0.00019,18.47326]
[1778425498581,32.17,81040.01,25.6,0.72522,0.00019,18.47326]
[1778425501594,32.17,81047.02,25.6,0.72655,0.00019,18.43088]
[1778425502601,32.17,81054.77,25.6,0.72799,0.00019,18.38419]
[1778425505622,32.17,81058.03,25.6,0.7286,0.00019,18.36433]
[1778425510658,32.17,81051.46,25.6,0.72739,0.00019,18.40357]
[1778425511665,32.17,81048.89,25.6,0.72691,0.00019,18.41901]
[1778425515127,32.17,81049.6,25.6,0.72705,0.00019,18.41466]
[1778425515693,32.17,81044.36,25.6,0.72607,0.00019,18.44605]
[1778425517708,32.17,81042.06,25.6,0.72564,0.00019,18.45973]
[1778425520728,32.16,81039.77,25.6,0.72522,0.00019,18.47324]
[1778425522742,32.16,81044.8,25.6,0.72617,0.00019,18.44299]
[1778425523749,32.16,81047.93,25.6,0.72675,0.00019,18.42411]
[1778425527500,32.16,81046.64,25.6,0.72652,0.00019,18.4317]
[1778425527791,32.16,81052.88,25.6,0.72768,0.00019,18.3941]
[1778425528798,32.16,81058.76,25.6,0.72878,0.00019,18.35853]
[1778425530812,32.16,81059.36,25.6,0.72889,0.00019,18.35488]
[1778425531320,32.16,81059.36,25.6,0.72889,0.00019,18.35488]
[1778425531819,32.16,81055.62,25.6,0.72824,0.00019,18.37234]
[1778425532826,32.16,81052.94,25.6,0.72774,0.00019,18.38844]
[1778425533833,32.16,81047.44,25.6,0.72672,0.00019,18.42155]
[1778425537862,32.16,81050.08,25.6,0.72721,0.00019,18.40552]
[1778425542898,32.16,81052.07,25.6,0.72759,0.00019,18.39337]
[1778425547933,32.16,81057.22,25.6,0.72855,0.00019,18.36224]
[1778425549947,32.16,81060.52,25.6,0.72916,0.00019,18.34232]
[1778425553975,32.16,81058.2,25.6,0.72873,0.00019,18.35651]
[1778425559010,32.16,81057.27,25.6,0.72855,0.00019,18.36219]
[1778425564050,32.16,81060.0,25.6,0.72906,0.00019,18.34572]
[1778425565057,32.16,81062.51,25.6,0.72952,0.00019,18.33053]
[1778425566064,32.16,81068.37,25.6,0.73061,0.00019,18.29487]
[1778425569088,32.16,81065.88,25.6,0.73015,0.00019,18.30999]
[1778425571101,32.16,81063.32,25.6,0.72968,0.00019,18.32545]
[1778425576136,32.16,81060.54,25.6,0.72917,0.00019,18.34206]
[1778425581171,32.16,81057.63,25.6,0.72863,0.00019,18.35946]
[1778425586206,32.16,81055.76,25.6,0.7283,0.00019,18.37043]
[1778425591241,32.16,81055.25,25.6,0.72824,0.00019,18.36843]
[1778425596276,32.16,81053.51,25.6,0.72792,0.00019,18.37876]
[1778425598290,32.16,81050.21,25.6,0.72731,0.00019,18.39864]
[1778425603325,32.16,81050.08,25.6,0.72729,0.00019,18.39929]
[1778425608361,32.16,81050.12,25.6,0.72729,0.00019,18.39903]
[1778425613396,32.16,81049.21,25.6,0.72712,0.00019,18.40458]
[1778425618431,32.16,81049.32,25.6,0.72714,0.00019,18.40398]
[1778425619438,32.16,81046.38,25.6,0.72659,0.00019,18.42171]
[1778425622459,32.16,81051.22,25.6,0.72749,0.00019,18.39262]
[1778425626487,32.16,81053.63,25.6,0.72794,0.00019,18.37808]
[1778425627494,32.16,81055.93,25.6,0.72837,0.00019,18.3642]
[1778425632529,32.16,81057.54,25.6,0.72867,0.00019,18.35461]
[1778425634545,32.16,81053.91,25.6,0.72799,0.00019,18.37662]
[1778425635552,32.16,81050.23,25.6,0.7273,0.00019,18.39884]
[1778425642601,32.16,81050.15,25.6,0.72729,0.00019,18.39933]
[1778425644615,32.16,81046.61,25.6,0.72662,0.00019,18.42065]
[1778425645622,32.16,81041.85,25.6,0.72573,0.00019,18.44928]
[1778425650657,32.16,81041.18,25.6,0.7256,0.00019,18.45352]
[1778425652671,32.16,81038.71,25.6,0.72517,0.00019,18.46331]
[1778425657706,32.16,81038.73,25.6,0.72517,0.00019,18.46337]
[1778425663748,32.16,81038.84,25.6,0.72518,0.00019,18.46325]
[1778425668449,32.16,81038.99,25.6,0.72519,0.00019,18.46271]
[1778425669315,32.17,81037.17,25.6,0.72485,0.00019,18.47367]
[1778425669790,32.17,81035.27,25.6,0.72449,0.00019,18.48508]
[1778425671470,32.17,81035.06,25.6,0.72445,0.00019,18.4864]
[1778425671559,32.17,81035.06,25.6,0.72445,0.00019,18.4864]
[1778425671571,32.17,81035.06,25.6,0.72445,0.00019,18.48647]
[1778425675833,32.17,81021.36,25.6,0.72186,0.00019,18.56803]
[1778425676840,32.17,81020.64,25.6,0.72172,0.00019,18.57241]
[1778425681875,32.17,81018.55,25.6,0.72133,0.00019,18.5847]
[1778425685903,32.17,81021.27,25.6,0.72184,0.00019,18.56867]
[1778425689931,32.17,81018.49,25.6,0.72131,0.00019,18.58529]
[1778425691945,32.17,81012.59,25.6,0.7202,0.00019,18.62009]
[1778425692952,32.17,81005.87,25.6,0.71892,0.00019,18.65957]
[1778425694966,32.17,81003.93,25.6,0.71855,0.00019,18.67101]
[1778425697987,32.17,81001.22,25.6,0.71803,0.00019,18.68689]
[1778425701008,32.17,80998.05,25.6,0.71743,0.00019,18.70537]
[1778425706188,32.17,80997.84,25.6,0.71738,0.00019,18.70686]
[1778425707050,32.17,80991.3,25.6,0.71614,0.00019,18.74485]
[1778425708265,32.17,80987.05,25.6,0.71532,0.00019,18.76948]
[1778425711078,32.17,80984.76,25.6,0.71493,0.00019,18.77765]
[1778425716113,32.17,80982.4,25.6,0.71448,0.00019,18.79124]
[1778425718596,32.17,80982.6,25.6,0.71451,0.00019,18.79017]
[1778425719035,32.17,80982.6,25.6,0.71451,0.00019,18.79017]
[1778425719311,32.17,80982.6,25.6,0.71451,0.00019,18.79017]
[1778425719146,32.17,80963.69,25.6,0.71089,0.00019,18.89819]
[1778425719532,32.17,80963.69,25.6,0.71089,0.00019,18.89819]
[1778425720313,32.18,80947.67,25.6,0.70779,0.00019,18.98879]
[1778425721151,32.18,80944.3,25.6,0.70714,0.00019,19.00771]
[1778425725354,32.18,80944.12,25.6,0.7071,0.00019,19.00876]
[1778425726194,32.18,80949.18,25.6,0.70808,0.00019,18.98038]
[1778425729257,32.18,80950.47,25.6,0.70833,0.00019,18.97311]
[1778425729305,32.18,80953.0,25.6,0.70882,0.00019,18.95888]
[1778425729604,32.18,80953.0,25.6,0.70882,0.00019,18.95888]
[1778425730222,32.18,80955.3,25.6,0.70927,0.00019,18.94592]
[1778425735325,32.18,80957.27,25.6,0.70964,0.00019,18.9351]
[1778425735426,32.18,80957.27,25.6,0.70963,0.00019,18.93519]
[1778425738278,32.18,80960.08,25.6,0.71017,0.00019,18.9193]
[1778425740292,32.18,80964.54,25.6,0.71103,0.00019,18.894]
[1778425747341,32.18,80965.06,25.6,0.71114,0.00019,18.89083]
[1778425752376,32.17,80965.13,25.6,0.71116,0.00019,18.89011]
[1778425756404,32.17,80967.48,25.6,0.71162,0.00019,18.87653]
[1778425757411,32.17,80970.5,25.6,0.7122,0.00019,18.85929]
[1778425759425,32.17,80967.29,25.6,0.71159,0.00019,18.87754]
[1778425760434,32.17,80954.93,25.6,0.70921,0.00019,18.94749]
[1778425761440,32.17,80953.79,25.6,0.70899,0.00019,18.9539]
[1778425764303,32.17,80949.22,25.6,0.70811,0.00019,18.97963]
[1778425765468,32.17,80945.94,25.6,0.70748,0.00019,18.99798]
[1778425767484,32.17,80942.87,25.6,0.70689,0.00019,19.01507]
[1778425768489,32.17,80937.46,25.6,0.70584,0.00019,19.04521]
[1778425769496,32.17,80934.99,25.6,0.70536,0.00019,19.05889]
[1778425774531,32.17,80940.42,25.6,0.70646,0.00019,19.02342]
[1778425775538,32.17,80945.43,25.6,0.70743,0.00019,18.99539]
[1778425777986,32.17,80944.66,25.6,0.70728,0.00019,18.99969]
[1778425777998,32.17,80943.84,25.6,0.70712,0.00019,19.00433]
[1778425783956,32.17,80943.78,25.6,0.7071,0.00019,19.00481]
[1778425784601,32.17,80946.51,25.6,0.70763,0.00019,18.98947]
[1778425786077,32.17,80946.51,25.6,0.70763,0.00019,18.98947]
[1778425786166,32.17,80948.66,25.6,0.70805,0.00019,18.97742]
[1778425792658,32.17,80948.61,25.6,0.70803,0.00019,18.97788]
[1778425797693,32.17,80945.18,25.6,0.70737,0.00019,18.99713]
[1778425801721,32.17,80947.89,25.6,0.7079,0.00019,18.98192]
[1778425806761,32.17,80939.57,25.6,0.70628,0.00019,19.02847]
[1778425808775,32.17,80936.76,25.6,0.70574,0.00019,19.04404]
[1778425813810,32.17,80934.85,25.6,0.70538,0.00019,19.05442]
[1778425817838,32.17,80932.43,25.6,0.70491,0.00019,19.06783]
[1778425824887,32.17,80931.73,25.6,0.70476,0.00019,19.07212]
[1778425827908,32.17,80936.32,25.6,0.70565,0.00019,19.04671]
[1778425829922,32.17,80941.84,25.6,0.70672,0.00019,19.01608]
[1778425830929,32.17,80946.51,25.6,0.70762,0.00019,18.98994]
[1778425834957,32.17,80952.7,25.6,0.70885,0.00019,18.9502]
[1778425836972,32.17,80956.98,25.6,0.70967,0.00019,18.92617]
[1778425844025,32.18,80957.0,25.6,0.70966,0.00019,18.92643]
[1778425847045,32.18,80960.16,25.6,0.71027,0.00019,18.90871]
[1778425848052,32.18,80963.91,25.6,0.71099,0.00019,18.88745]
[1778425853087,32.18,80963.45,25.6,0.7109,0.00019,18.89004]
[1778425858122,32.18,80963.76,25.6,0.71096,0.00019,18.88825]
[1778425863159,32.18,80963.63,25.6,0.71094,0.00019,18.88896]
[1778425868194,32.18,80963.43,25.6,0.7109,0.00019,18.89002]
[1778425873229,32.17,80963.85,25.6,0.71099,0.00019,18.88736]
[1778425875243,32.17,80961.44,25.6,0.71053,0.00019,18.90093]
[1778425876250,32.17,80958.19,25.6,0.70991,0.00019,18.91926]
[1778425881285,32.17,80964.51,25.6,0.71113,0.00019,18.88338]
[1778425882292,32.17,80967.35,25.6,0.71167,0.00019,18.86721]
[1778425885313,32.17,80972.2,25.6,0.7126,0.00019,18.83965]
[1778425890348,32.17,80973.86,25.6,0.71291,0.00019,18.8304]
[1778425893369,32.18,80976.61,25.6,0.71347,0.00019,18.80968]
[1778425895383,32.17,80981.63,25.6,0.71444,0.00019,18.78062]
[1778425900418,32.17,80982.39,25.6,0.7146,0.00019,18.77576]
[1778425905453,32.17,80983.5,25.6,0.71483,0.00019,18.76889]
[1778425911496,32.17,80983.89,25.6,0.71492,0.00019,18.76631]
[1778425916532,32.16,80986.06,25.6,0.71534,0.00019,18.75333]
[1778425921567,32.16,80986.0,25.6,0.71535,0.00019,18.75327]
[1778425926604,32.16,80986.07,25.6,0.71537,0.00019,18.75248]
[1778425932646,32.16,80986.03,25.6,0.71538,0.00019,18.75229]
[1778425937681,32.16,80985.48,25.6,0.71528,0.00019,18.75513]
[1778425940702,32.15,80980.67,25.6,0.71437,0.00019,18.78273]
[1778425945737,32.15,80978.56,25.6,0.71398,0.00019,18.79435]
[1778425950772,32.15,80982.97,25.6,0.71484,0.00019,18.76842]
[1778425956814,32.15,80984.86,25.6,0.71526,0.00019,18.75198]
[1778425964870,32.14,80985.5,25.6,0.7154,0.00019,18.74757]
[1778425969905,32.14,80983.12,25.6,0.71496,0.00019,18.76103]
[1778425974940,32.14,80985.85,25.6,0.71549,0.00019,18.74494]
[1778425979975,32.14,80985.89,25.6,0.71551,0.00019,18.74426]
[1778425980982,32.14,80988.25,25.6,0.71596,0.00019,18.7305]
[1778425981989,32.14,80991.42,25.6,0.71657,0.00019,18.71203]
[1778425987025,32.13,80993.39,25.6,0.71696,0.00019,18.70027]
[1778425992060,32.13,80993.71,25.6,0.71703,0.00019,18.69811]
[1778425996660,32.13,80994.22,25.6,0.71713,0.00019,18.69485]
[1778425997095,32.13,80999.55,25.6,0.71815,0.00019,18.6638]
[1778425998102,32.13,81004.94,25.6,0.71917,0.00019,18.6323]
[1778426002349,32.13,81005.11,25.6,0.7192,0.00019,18.6313]
[1778426002510,32.13,81007.47,25.6,0.71965,0.00019,18.61749]
[1778426008172,32.13,81010.57,25.6,0.72024,0.00019,18.5993]
[1778426014214,32.13,81011.68,25.6,0.72049,0.00019,18.58746]
[1778426019249,32.13,81011.82,25.6,0.72053,0.00019,18.58645]
[1778426024284,32.13,81010.97,25.6,0.72037,0.00019,18.59125]
[1778426030326,32.13,81010.86,25.6,0.72036,0.00019,18.59163]
[1778426036369,32.12,81011.25,25.6,0.72044,0.00019,18.58906]
[1778426039390,32.12,81013.55,25.6,0.72088,0.00019,18.57538]
[1778426040397,32.12,81016.26,25.6,0.7214,0.00019,18.55935]
[1778426041404,32.12,81020.64,25.6,0.72223,0.00019,18.53334]
[1778426047446,32.12,81018.34,25.6,0.7218,0.00019,18.54658]
[1778426048453,32.12,81020.7,25.6,0.72225,0.00019,18.53255]
[1778426053488,32.12,81021.97,25.6,0.7225,0.00019,18.52469]
[1778426058523,32.12,81026.16,25.6,0.7233,0.00019,18.49955]
[1778426063558,32.12,81030.41,25.6,0.7241,0.00019,18.47413]
[1778426068593,32.12,81030.98,25.6,0.72421,0.00019,18.47077]
[1778426074635,32.12,81032.07,25.6,0.72445,0.00019,18.45922]
[1778426079672,32.12,81033.44,25.6,0.72472,0.00019,18.45078]
[1778426084706,32.12,81036.55,25.6,0.7253,0.00019,18.43211]
[1778426085742,32.12,81040.61,25.6,0.72607,0.00019,18.40771]
[1778426092793,32.12,81042.01,25.6,0.72633,0.00019,18.39937]
[1778426097827,32.12,81040.31,25.6,0.72601,0.00019,18.40961]
[1778426099841,32.12,81035.96,25.6,0.72519,0.00019,18.43567]
[1778426104876,32.12,81038.01,25.6,0.72558,0.00019,18.42328]
[1778426107897,32.12,81031.31,25.6,0.72432,0.00019,18.4634]
[1778426111925,32.12,81029.51,25.6,0.72398,0.00019,18.47422]
[1778426116961,32.12,81027.18,25.6,0.72354,0.00019,18.48817]
[1778426117968,32.12,81021.89,25.6,0.72254,0.00019,18.5196]
[1778426119982,32.12,81012.93,25.6,0.72084,0.00019,18.57276]
[1778426120989,32.12,81007.72,25.6,0.71985,0.00019,18.6035]
[1778426123003,32.12,81013.07,25.6,0.72086,0.00019,18.57208]
[1778426124011,32.12,81018.19,25.6,0.72183,0.00019,18.54191]
[1778426125018,32.12,81021.28,25.6,0.72241,0.00019,18.52362]
[1778426131060,32.12,81021.61,25.6,0.72252,0.00019,18.51641]
[1778426136095,32.12,81019.53,25.6,0.72214,0.00019,18.52842]
[1778426141130,32.11,81019.14,25.6,0.72208,0.00019,18.53033]
[1778426146165,32.11,81021.44,25.6,0.72252,0.00019,18.51628]
[1778426152209,32.11,81021.59,25.6,0.72256,0.00019,18.51494]
[1778426157244,32.11,81019.88,25.6,0.72225,0.00019,18.52465]
[1778426162279,32.1,81017.98,25.6,0.72191,0.00019,18.53544]
[1778426167314,32.1,81019.23,25.6,0.72216,0.00019,18.52753]
[1778426173357,32.1,81019.28,25.6,0.72219,0.00019,18.52665]
[1778426179399,32.1,81017.35,25.6,0.72184,0.00019,18.53748]
[1778426181416,32.09,81009.14,25.6,0.72029,0.00019,18.58574]
[1778426186451,32.09,81009.08,25.6,0.72029,0.00019,18.5859]
[1778426194507,32.09,81009.08,25.6,0.72032,0.00019,18.58103]
[1778426198535,32.1,81006.18,25.6,0.71977,0.00019,18.59824]
[1778426203570,32.1,81004.9,25.6,0.71952,0.00019,18.60591]
[1778426206591,32.1,81000.07,25.6,0.7186,0.00019,18.63431]
[1778426212633,32.1,81000.45,25.6,0.71866,0.00019,18.63251]
[1778426217669,32.1,80999.0,25.6,0.71838,0.00019,18.64097]
[1778426218677,32.1,81001.04,25.6,0.71877,0.00019,18.62903]
[1778426219684,32.1,81003.31,25.6,0.7192,0.00019,18.61573]
[1778426223712,32.1,81006.26,25.6,0.71976,0.00019,18.59853]
[1778426228747,32.1,81008.11,25.6,0.7201,0.00019,18.58793]
[1778426229754,32.1,81012.64,25.6,0.72096,0.00019,18.5613]
[1778426234789,32.1,81015.62,25.6,0.72151,0.00019,18.54402]
[1778426239824,32.1,81015.61,25.6,0.72151,0.00019,18.54421]
[1778426244859,32.1,81017.0,25.6,0.72177,0.00019,18.53611]
[1778426250909,32.11,81017.11,25.6,0.72178,0.00019,18.53566]
[1778426255947,32.11,81013.95,25.6,0.72122,0.00019,18.54944]
[1778426265010,32.11,81015.06,25.6,0.72142,0.00019,18.543]
[1778426271052,32.11,81014.53,25.6,0.72132,0.00019,18.54625]
[1778426274073,32.11,81012.0,25.6,0.72084,0.00019,18.56123]
[1778426275080,32.11,81009.1,25.6,0.72029,0.00019,18.57833]
[1778426280115,32.11,81007.48,25.6,0.71997,0.00019,18.58809]
[1778426285150,32.11,81008.14,25.6,0.72009,0.00019,18.58451]
[1778426292199,32.11,81008.82,25.6,0.7202,0.00019,18.58095]
[1778426297235,32.11,81009.29,25.6,0.72028,0.00019,18.57852]
[1778426302270,32.12,81013.15,25.6,0.721,0.00019,18.55614]
[1778426309319,32.12,81013.45,25.6,0.72104,0.00019,18.55501]
[1778426310326,32.12,81015.42,25.6,0.72141,0.00019,18.54348]
[1778426312340,32.12,81017.98,25.6,0.72193,0.00019,18.5235]
[1778426317375,32.12,81017.25,25.6,0.72177,0.00019,18.52841]
[1778426326438,32.13,81016.92,25.6,0.72168,0.00019,18.53135]
[1778426332480,32.13,81016.85,25.6,0.72165,0.00019,18.5324]
[1778426342106,32.13,81016.96,25.6,0.72166,0.00019,18.53205]
[1778426342551,32.14,81014.75,25.6,0.72122,0.00019,18.54582]
[1778426345572,32.14,81010.76,25.6,0.72045,0.00019,18.56958]
[1778426346579,32.14,81006.05,25.6,0.71956,0.00019,18.59731]
[1778426347586,32.14,81004.0,25.6,0.71917,0.00019,18.60936]
[1778426352621,32.14,81003.9,25.6,0.71914,0.00019,18.61006]
[1778426353628,32.14,81007.89,25.6,0.7199,0.00019,18.58668]
[1778426355643,32.14,81009.88,25.6,0.72028,0.00019,18.57507]
[1778426357656,32.14,81012.76,25.6,0.72082,0.00019,18.55824]
[1778426363698,32.14,81011.06,25.6,0.72048,0.00019,18.56871]
[1778426365712,32.14,81008.39,25.6,0.71997,0.00019,18.58455]
[1778426370747,32.15,81006.56,25.6,0.71962,0.00019,18.59557]
[1778426375782,32.15,81005.01,25.6,0.71935,0.00019,18.59985]
[1778426381824,32.15,81004.65,25.6,0.71928,0.00019,18.60224]
[1778426383838,32.15,81006.58,25.6,0.71964,0.00019,18.59102]
[1778426388873,32.15,81006.92,25.6,0.71969,0.00019,18.5893]
[1778426392901,32.15,81004.25,25.6,0.71918,0.00019,18.60515]
[1778426397937,32.15,81002.15,25.6,0.71878,0.00019,18.61764]
[1778426402972,32.15,81000.99,25.6,0.71855,0.00019,18.62457]
[1778426408008,32.15,81000.47,25.6,0.71845,0.00019,18.62776]
[1778426413042,32.16,80999.53,25.6,0.71826,0.00019,18.63339]
[1778426418077,32.16,80997.45,25.6,0.71786,0.00019,18.64561]
[1778426424122,32.16,80997.38,25.6,0.71785,0.00019,18.64605]
[1778426431172,32.16,80997.76,25.6,0.71796,0.00019,18.63887]
[1778426436207,32.16,80998.3,25.6,0.71805,0.00019,18.63612]
[1778426441242,32.16,80998.33,25.6,0.71804,0.00019,18.63634]
[1778426446280,32.16,80997.44,25.6,0.71786,0.00019,18.64194]
[1778426453329,32.17,80997.48,25.6,0.71785,0.00019,18.64242]
[1778426458364,32.17,80997.41,25.6,0.71781,0.00019,18.64355]
[1778426461385,32.17,80993.96,25.6,0.71714,0.00019,18.66405]
[1778426466420,32.18,80994.09,25.6,0.71714,0.00019,18.66394]
[1778426471455,32.18,80993.65,25.6,0.71704,0.00019,18.66717]
[1778426476490,32.18,80993.58,25.6,0.717,0.00019,18.66822]
[1778426481525,32.19,80994.91,25.6,0.71725,0.00019,18.66087]
[1778426486560,32.19,80994.87,25.6,0.71723,0.00019,18.66148]
[1778426491595,32.19,80994.97,25.6,0.71727,0.00019,18.6562]
[1778426495623,32.19,80997.05,25.6,0.71766,0.00019,18.64436]
[1778426500658,32.19,80998.31,25.6,0.71788,0.00019,18.63759]
[1778426505693,32.2,80998.59,25.6,0.71792,0.00019,18.63655]
[1778426514756,32.2,80998.18,25.6,0.71781,0.00019,18.64002]
[1778426521805,32.21,80999.93,25.6,0.71813,0.00019,18.63019]
[1778426523819,32.21,81001.92,25.6,0.71851,0.00019,18.61854]
[1778426528854,32.21,81001.82,25.6,0.71849,0.00019,18.61915]
[1778426534896,32.21,81000.96,25.6,0.71832,0.00019,18.62438]
[1778426541945,32.21,81000.85,25.6,0.71828,0.00019,18.62553]
[1778426542952,32.21,80997.02,25.6,0.71755,0.00019,18.64792]
[1778426547987,32.21,80995.62,25.6,0.71726,0.00019,18.65666]
[1778426552018,32.22,80997.78,25.6,0.7177,0.00019,18.63944]
[1778426559066,32.22,80997.41,25.6,0.71761,0.00019,18.64228]
[1778426565108,32.22,80998.31,25.6,0.71776,0.00019,18.63764]
[1778426574171,32.23,80997.85,25.6,0.71765,0.00019,18.6412]
[1778426580213,32.23,80993.74,25.6,0.71685,0.00019,18.66558]
[1778426583234,32.23,80991.69,25.6,0.71645,0.00019,18.67766]
[1778426594311,32.24,80991.69,25.6,0.71642,0.00019,18.67844]
[1778426600353,32.24,80991.1,25.6,0.7163,0.00019,18.68218]
[1778426606395,32.24,80991.15,25.6,0.7163,0.00019,18.68224]
[1778426615458,32.24,80991.04,25.6,0.7163,0.00019,18.67839]
[1778426620493,32.24,80992.07,25.6,0.71649,0.00019,18.67279]
[1778426625529,32.25,80994.53,25.6,0.71694,0.00019,18.65894]
[1778426630564,32.25,80995.19,25.6,0.71705,0.00019,18.65552]
[1778426635599,32.25,80994.65,25.6,0.71694,0.00019,18.65904]
[1778426640634,32.25,80992.34,25.6,0.71649,0.00019,18.67277]
[1778426642648,32.25,80989.36,25.6,0.71592,0.00019,18.69011]
[1778426647683,32.25,80988.92,25.6,0.71582,0.00019,18.69288]
[1778426652724,32.26,80987.1,25.6,0.71547,0.00019,18.70353]
[1778426657759,32.26,80987.01,25.6,0.71545,0.00019,18.70419]
[1778426664809,32.26,80986.74,25.6,0.71539,0.00019,18.70602]
[1778426669843,32.26,80985.31,25.6,0.71511,0.00019,18.71446]
[1778426674878,32.26,80984.7,25.6,0.71503,0.00019,18.71311]
[1778426679913,32.26,80985.34,25.6,0.71514,0.00019,18.70959]
[1778426684948,32.26,80983.89,25.6,0.71486,0.00019,18.71803]
[1778426687969,32.26,80976.34,25.6,0.71342,0.00019,18.7613]
[1778426688976,32.26,80969.44,25.6,0.7121,0.00019,18.80066]
[1778426694011,32.26,80967.06,25.6,0.71163,0.00019,18.81454]
[1778426699048,32.26,80965.76,25.6,0.71137,0.00019,18.82203]
[1778426704084,32.27,80964.76,25.6,0.71117,0.00019,18.82792]
[1778426711133,32.27,80963.81,25.6,0.71098,0.00019,18.8335]
[1778426716168,32.27,80962.4,25.6,0.71071,0.00019,18.84157]
[1778426727246,32.27,80962.5,25.6,0.71073,0.00019,18.84109]
[1778426732281,32.27,80965.14,25.6,0.71127,0.00019,18.82114]
[1778426739330,32.27,80965.12,25.6,0.71127,0.00019,18.82129]
[1778426745372,32.27,80965.11,25.6,0.71126,0.00019,18.82148]
[1778426748394,32.27,80971.14,25.6,0.71242,0.00019,18.78724]
[1778426749400,32.27,80974.45,25.6,0.71305,0.00019,18.76831]
[1778426757456,32.27,80974.47,25.6,0.71307,0.00019,18.76773]
[1778426762493,32.26,80974.57,25.6,0.7131,0.00019,18.76686]
[1778426767904,32.26,80975.61,25.6,0.71331,0.00019,18.76069]
[1778426768536,32.26,80978.52,25.6,0.71387,0.00019,18.74395]
[1778426771556,32.26,80982.11,25.6,0.71456,0.00019,18.72325]
[1778426776591,32.26,80984.38,25.6,0.715,0.00019,18.71015]
[1778426781628,32.26,80984.67,25.6,0.71505,0.00019,18.70843]
[1778426786663,32.26,80983.93,25.6,0.71492,0.00019,18.71238]
[1778426793712,32.25,80978.07,25.6,0.71386,0.00019,18.74023]
[1778426795726,32.25,80975.33,25.6,0.71334,0.00019,18.75576]
[1778426800761,32.25,80975.09,25.6,0.7133,0.00019,18.75699]
[1778426805796,32.25,80973.84,25.6,0.71306,0.00019,18.76401]
[1778426811838,32.25,80973.56,25.6,0.71302,0.00019,18.76539]
[1778426816877,32.25,80973.93,25.6,0.7131,0.00019,18.76307]
[1778426822919,32.25,80974.07,25.6,0.71313,0.00019,18.76202]
[1778426827955,32.25,80974.55,25.6,0.71323,0.00019,18.75908]
[1778426835022,32.25,80974.28,25.6,0.71318,0.00019,18.76038]
[1778426840057,32.25,80973.81,25.6,0.7131,0.00019,18.76291]
[1778426845093,32.24,80973.71,25.6,0.71309,0.00019,18.76333]
[1778426851135,32.24,80973.52,25.6,0.71309,0.00019,18.75915]
[1778426862212,32.24,80973.6,25.6,0.71312,0.00019,18.75827]
[1778426872282,32.24,80973.81,25.6,0.71318,0.00019,18.75662]
[1778426876310,32.24,80979.09,25.6,0.7142,0.00019,18.72621]
[1778426877317,32.24,80981.89,25.6,0.71473,0.00019,18.71009]
[1778426881345,32.24,80978.3,25.6,0.71405,0.00019,18.73074]
[1778426882352,32.24,80975.24,25.6,0.71346,0.00019,18.74826]
[1778426892422,32.24,80976.15,25.6,0.71363,0.00019,18.74319]
[1778426897458,32.24,80973.24,25.6,0.71308,0.00019,18.75957]
[1778426902493,32.24,80973.37,25.6,0.71311,0.00019,18.75866]
[1778426907528,32.23,80973.3,25.6,0.71311,0.00019,18.75876]
[1778426910549,32.23,80970.94,25.6,0.71265,0.00019,18.77216]
[1778426915584,32.23,80969.87,25.6,0.71249,0.00019,18.77329]
[1778426920620,32.23,80969.18,25.6,0.71235,0.00019,18.77725]
[1778426925656,32.23,80968.51,25.6,0.71222,0.00019,18.78108]
[1778426930691,32.23,80968.27,25.6,0.71218,0.00019,18.78245]
[1778426935726,32.23,80968.07,25.6,0.71214,0.00019,18.78358]
[1778426941770,32.23,80968.19,25.6,0.71216,0.00019,18.78289]
[1778426942777,32.23,80972.77,25.6,0.71304,0.00019,18.75678]
[1778426944791,32.23,80974.93,25.6,0.71345,0.00019,18.7445]
[1778426950833,32.23,80975.36,25.6,0.71353,0.00019,18.74209]
[1778426953854,32.23,80978.6,25.6,0.71416,0.00019,18.72348]
[1778426958889,32.23,80978.59,25.6,0.71416,0.00019,18.72338]
[1778426963924,32.23,80976.58,25.6,0.71378,0.00019,18.7347]
[1778426968961,32.23,80972.76,25.6,0.71306,0.00019,18.75628]
[1778426977018,32.23,80972.37,25.6,0.71304,0.00019,18.75288]
[1778426982053,32.23,80972.3,25.6,0.71304,0.00019,18.7529]
[1778426985074,32.22,80974.56,25.6,0.71348,0.00019,18.73977]
[1778426989102,32.22,80972.13,25.6,0.71302,0.00019,18.75339]
[1778426994137,32.22,80971.22,25.6,0.71286,0.00019,18.7582]
[1778426996151,32.22,80968.14,25.6,0.71227,0.00019,18.77559]
[1778426997160,32.22,80963.92,25.6,0.71146,0.00019,18.7995]
[1778426998167,32.22,80957.51,25.6,0.71023,0.00019,18.83569]
[1778427000181,32.22,80955.03,25.6,0.70976,0.00019,18.84946]
[1778427006224,32.21,80952.92,25.6,0.70938,0.00019,18.86047]
[1778427011259,32.21,80953.16,25.6,0.70945,0.00019,18.85835]
[1778427017301,32.2,80951.39,25.6,0.70914,0.00019,18.86757]
[1778427022336,32.2,80950.79,25.6,0.70903,0.00019,18.87076]
[1778427024350,32.2,80953.19,25.6,0.70949,0.00019,18.85717]
[1778427028378,32.2,80955.49,25.6,0.70994,0.00019,18.84413]
[1778427030392,32.2,80960.67,25.6,0.71094,0.00019,18.8148]
[1778427037441,32.2,80962.25,25.6,0.71129,0.00019,18.80047]
[1778427039455,32.2,80959.55,25.6,0.71078,0.00019,18.81571]
[1778427044490,32.2,80958.71,25.6,0.71062,0.00019,18.82017]
[1778427045498,32.2,80965.95,25.6,0.71202,0.00019,18.77899]
[1778427046505,32.2,80974.56,25.6,0.71368,0.00019,18.72974]
[1778427048519,32.2,80976.29,25.6,0.71401,0.00019,18.71973]
[1778427053554,32.2,80975.43,25.6,0.71385,0.00019,18.72458]
[1778427058589,32.19,80973.97,25.6,0.71357,0.00019,18.73285]
[1778427061610,32.19,80970.59,25.6,0.71293,0.00019,18.75209]
[1778427062618,32.19,80968.35,25.6,0.7125,0.00019,18.76483]
[1778427063625,32.19,80964.43,25.6,0.71175,0.00019,18.7871]
[1778427069669,32.19,80962.41,25.6,0.71137,0.00019,18.79802]
[1778427074702,32.19,80962.78,25.6,0.71146,0.00019,18.79546]
[1778427079737,32.19,80963.39,25.6,0.71159,0.00019,18.79154]
[1778427086786,32.18,80962.71,25.6,0.71148,0.00019,18.79482]
[1778427088802,32.18,80959.85,25.6,0.71093,0.00019,18.8109]
[1778427094602,32.18,80959.6,25.6,0.71094,0.00019,18.80691]
[1778427095851,32.18,80964.84,25.6,0.71196,0.00019,18.77681]
[1778427096858,32.18,80969.95,25.6,0.71294,0.00019,18.74755]
[1778427101893,32.17,80970.2,25.6,0.713,0.00019,18.74581]
[1778427104914,32.17,80972.59,25.6,0.71347,0.00019,18.73192]
[1778427107935,32.17,80975.54,25.6,0.71404,0.00019,18.71482]
[1778427110956,32.17,80978.96,25.6,0.7147,0.00019,18.69502]
[1778427116998,32.17,80980.9,25.6,0.71508,0.00019,18.68367]
[1778427122035,32.17,80981.15,25.6,0.71514,0.00019,18.68194]
[1778427123042,32.17,80977.68,25.6,0.71447,0.00019,18.70183]
[1778427128077,32.16,80979.65,25.6,0.71487,0.00019,18.68984]
[1778427132105,32.16,80977.43,25.6,0.71446,0.00019,18.70217]
[1778427138148,32.16,80977.01,25.6,0.7144,0.00019,18.70383]
[1778427145196,32.15,80975.08,25.6,0.71406,0.00019,18.71404]
[1778427148217,32.15,80977.41,25.6,0.71452,0.00019,18.70023]
[1778427151238,32.15,80980.28,25.6,0.71512,0.00019,18.6783]
[1778427155266,32.15,80982.54,25.6,0.71557,0.00019,18.66484]
[1778427160301,32.14,80977.83,25.6,0.71468,0.00019,18.69157]
[1778427161308,32.14,80975.71,25.6,0.71428,0.00019,18.70366]
[1778427163322,32.14,80972.73,25.6,0.71371,0.00019,18.72054]
[1778427164329,32.14,80965.37,25.6,0.7123,0.00019,18.76263]
[1778427169798,32.14,80963.23,25.6,0.7119,0.00019,18.77432]
[1778427169364,32.14,80967.25,25.6,0.71268,0.00019,18.7512]
[1778427170371,32.14,80970.02,25.6,0.71322,0.00019,18.73521]
[1778427174399,32.13,80972.71,25.6,0.71375,0.00019,18.71929]
[1778427179435,32.13,80973.18,25.6,0.71386,0.00019,18.71604]
[1778427185477,32.13,80972.64,25.6,0.71378,0.00019,18.71845]
[1778427190512,32.12,80972.56,25.6,0.71378,0.00019,18.71834]
[1778427196554,32.12,80972.42,25.6,0.71378,0.00019,18.71844]
[1778427201591,32.12,80970.82,25.6,0.71348,0.00019,18.72725]
[1778427203605,32.12,80974.32,25.6,0.71416,0.00019,18.70696]
[1778427204612,32.12,80982.46,25.6,0.71573,0.00019,18.65989]
[1778427210655,32.11,80982.25,25.6,0.7157,0.00019,18.66076]
[1778427215691,32.11,80983.76,25.6,0.71604,0.00019,18.64639]
[1778427220726,32.11,80983.85,25.6,0.71607,0.00019,18.64549]
[1778427225761,32.11,80986.79,25.6,0.71666,0.00019,18.62784]
[1778427230796,32.1,80981.76,25.6,0.71571,0.00019,18.65645]
[1778427231803,32.1,80978.21,25.6,0.71503,0.00019,18.67685]
[1778427232810,32.1,80975.47,25.6,0.71451,0.00019,18.69258]
[1778427233817,32.1,80972.74,25.6,0.71398,0.00019,18.70822]
[1778427234827,32.1,80969.04,25.6,0.71327,0.00019,18.72945]
[1778427240874,32.1,80968.62,25.6,0.7132,0.00019,18.73153]
[1778427243895,32.1,80970.93,25.6,0.71365,0.00019,18.71813]
[1778427248931,32.1,80971.66,25.6,0.7138,0.00019,18.71381]
[1778427254972,32.1,80975.89,25.6,0.71462,0.00019,18.68926]
[1778427260009,32.09,80976.0,25.6,0.71465,0.00019,18.6881]
[1778427265043,32.09,80977.36,25.6,0.71493,0.00019,18.67975]
[1778427268064,32.09,80974.02,25.6,0.7143,0.00019,18.69864]
[1778427273099,32.09,80972.94,25.6,0.71416,0.00019,18.69909]
[1778427278134,32.08,80972.42,25.6,0.71408,0.00019,18.70145]
[1778427283169,32.08,80972.28,25.6,0.71407,0.00019,18.70149]
[1778427284176,32.08,80976.65,25.6,0.71492,0.00019,18.67613]
[1778427285183,32.08,80981.39,25.6,0.71584,0.00019,18.64856]
[1778427287197,32.07,80984.07,25.6,0.71636,0.00019,18.63281]
[1778427290218,32.07,80986.28,25.6,0.71679,0.00019,18.61969]
[1778427295253,32.07,80985.24,25.6,0.71661,0.00019,18.62523]
[1778427300288,32.07,80985.39,25.6,0.71665,0.00019,18.62385]
[1778427305323,32.07,80985.89,25.6,0.71676,0.00019,18.62044]
[1778427310358,32.06,80985.79,25.6,0.71676,0.00019,18.62055]
[1778427316400,32.06,80986.65,25.6,0.71695,0.00019,18.61454]
[1778427321435,32.05,80986.13,25.6,0.71688,0.00019,18.61683]
[1778427327477,32.05,80988.01,25.6,0.71727,0.00019,18.60504]
[1778427333712,32.05,80988.12,25.6,0.71729,0.00019,18.60427]
[1778427337547,32.04,80992.03,25.6,0.71811,0.00019,18.57535]
[1778427338554,32.04,80994.35,25.6,0.71856,0.00019,18.56164]
[1778427344596,32.04,80994.39,25.6,0.71858,0.00019,18.56094]
[1778427350638,32.04,80994.57,25.6,0.71862,0.00019,18.55961]
[1778427355673,32.04,81000.39,25.6,0.71974,0.00019,18.52544]
[1778427357687,32.04,81002.85,25.6,0.72021,0.00019,18.51086]
[1778427361715,32.04,81007.53,25.6,0.7211,0.00019,18.48315]
[1778427363729,32.04,81011.79,25.6,0.72192,0.00019,18.4578]
[1778427369771,32.04,81016.42,25.6,0.7228,0.00019,18.43014]
[1778427376820,32.04,81017.56,25.6,0.72302,0.00019,18.42327]
[1778427378834,32.04,81019.62,25.6,0.72341,0.00019,18.41097]
[1778427379841,32.04,81023.22,25.6,0.7241,0.00019,18.38945]
[1778427380848,32.04,81025.7,25.6,0.72457,0.00019,18.37451]
[1778427382862,32.04,81030.02,25.6,0.72539,0.00019,18.34856]
[1778427385886,32.03,81029.71,25.6,0.72533,0.00019,18.35035]
[1778427386120,32.03,81029.71,25.6,0.72533,0.00019,18.35035]
[1778427386424,32.03,81029.71,25.6,0.72533,0.00019,18.35035]
[1778427385996,32.03,81037.08,25.6,0.72672,0.00019,18.30596]
[1778427386898,32.03,81060.7,25.6,0.73116,0.00019,18.16236]
[1778427387602,32.03,81060.7,25.6,0.73116,0.00019,18.16236]
[1778427387913,32.03,81064.05,25.6,0.73179,0.00019,18.14183]
[1778427388922,32.03,81069.32,25.6,0.73277,0.00019,18.10938]
[1778427389893,32.03,81069.32,25.6,0.73277,0.00019,18.10938]
[1778427389929,32.03,81073.27,25.6,0.73351,0.00019,18.08502]
[1778427390692,32.03,81073.27,25.6,0.73351,0.00019,18.08502]
[1778427390934,32.03,81073.27,25.6,0.73351,0.00019,18.08502]
[1778427390945,32.03,81079.35,25.6,0.73464,0.00019,18.04749]
[1778427391948,32.03,81085.35,25.6,0.7358,0.00019,18.00508]
[1778427392955,32.03,81082.65,25.6,0.73529,0.00019,18.02199]
[1778427393964,32.04,81079.16,25.6,0.73464,0.00019,18.04374]
[1778427394969,32.04,81083.0,25.6,0.73535,0.00019,18.01997]
[1778427395976,32.04,81079.96,25.6,0.73479,0.00019,18.03885]
[1778427397816,32.04,81081.55,25.6,0.73508,0.00019,18.02904]
[1778427397990,32.04,81080.31,25.6,0.73485,0.00019,18.03678]
[1778427398997,32.04,81076.99,25.6,0.73423,0.00019,18.05724]
[1778427400319,32.04,81075.4,25.6,0.73394,0.00019,18.06696]
[1778427401013,32.03,81072.0,25.6,0.73331,0.00019,18.08787]
[1778427401434,32.03,81072.0,25.6,0.73331,0.00019,18.08787]
[1778427402020,32.03,81067.47,25.6,0.73247,0.00019,18.11567]
[1778427403027,32.03,81071.85,25.6,0.73329,0.00019,18.08859]
[1778427404034,32.03,81074.61,25.6,0.73381,0.00019,18.07147]
[1778427404271,32.03,81074.61,25.6,0.73381,0.00019,18.07147]
[1778427405041,32.03,81074.22,25.6,0.73373,0.00019,18.07391]
[1778427406311,32.03,81073.94,25.6,0.73368,0.00019,18.07566]
[1778427407055,32.03,81074.15,25.6,0.73372,0.00019,18.07438]
[1778427411083,32.03,81076.22,25.6,0.7341,0.00019,18.06167]
[1778427414110,32.03,81073.68,25.6,0.73363,0.00019,18.07744]
[1778427419146,32.03,81074.66,25.6,0.73381,0.00019,18.07144]
[1778427420152,32.03,81071.38,25.6,0.7332,0.00019,18.09169]
[1778427420715,32.03,81071.38,25.6,0.7332,0.00019,18.09169]
[1778427421159,32.03,81063.13,25.6,0.73166,0.00019,18.14241]
[1778427422166,32.03,81059.74,25.6,0.73102,0.00019,18.16312]
[1778427424677,32.03,81060.06,25.6,0.73109,0.00019,18.16108]
[1778427424689,32.03,81059.98,25.6,0.73107,0.00019,18.16149]
[1778427425187,32.03,81057.76,25.6,0.73066,0.00019,18.17499]
[1778427426194,32.03,81049.9,25.6,0.72919,0.00019,18.22284]
[1778427427205,32.03,81047.57,25.6,0.72875,0.00019,18.23705]
[1778427428818,32.03,81039.42,25.6,0.72721,0.00019,18.28646]
[1778427431233,32.03,81044.8,25.6,0.72823,0.00019,18.25385]
[1778427433247,32.03,81047.59,25.6,0.72875,0.00019,18.23695]
[1778427435261,32.03,81042.9,25.6,0.72787,0.00019,18.26546]
[1778427438282,32.03,81048.85,25.6,0.72899,0.00019,18.22933]
[1778427439289,32.03,81045.17,25.6,0.72829,0.00019,18.2517]
[1778427444324,32.03,81044.8,25.6,0.72822,0.00019,18.25402]
[1778427447345,32.03,81049.11,25.6,0.72903,0.00019,18.22782]
[1778427448352,32.03,81054.35,25.6,0.73002,0.00019,18.19579]
[1778427450366,32.03,81056.63,25.6,0.73045,0.00019,18.18172]
[1778427455442,32.03,81055.14,25.6,0.73022,0.00019,18.1855]
[1778427455536,32.03,81057.2,25.6,0.73061,0.00019,18.17277]
[1778427456408,32.03,81061.44,25.6,0.73141,0.00019,18.14676]
[1778427457415,32.03,81065.89,25.6,0.73224,0.00019,18.1193]
[1778427462450,32.03,81064.36,25.6,0.73196,0.00019,18.12858]
[1778427466478,32.03,81067.83,25.6,0.73262,0.00019,18.10689]
[1778427471513,32.03,81068.58,25.6,0.73277,0.00019,18.10173]
[1778427476548,32.02,81069.9,25.6,0.73304,0.00019,18.0931]
[1778427480576,32.02,81067.16,25.6,0.73253,0.00019,18.10961]
[1778427484604,32.02,81069.6,25.6,0.733,0.00019,18.09421]
[1778427487627,32.02,81067.62,25.6,0.73264,0.00019,18.10624]
[1778427494676,32.02,81067.08,25.6,0.73255,0.00019,18.10913]
[1778427495683,32.02,81072.37,25.6,0.73354,0.00019,18.07644]
[1778427496690,32.02,81075.19,25.6,0.73406,0.00019,18.05896]
[1778427499157,32.02,81075.47,25.6,0.73412,0.00019,18.0572]
[1778427499169,32.02,81074.33,25.6,0.73391,0.00019,18.06419]
[1778427501725,32.01,81076.45,25.6,0.7343,0.00019,18.05101]
[1778427502732,32.01,81078.83,25.6,0.73475,0.00019,18.03615]
[1778427503739,32.01,81085.15,25.6,0.73593,0.00019,17.9968]
[1778427505070,32.01,81085.15,25.6,0.73593,0.00019,17.9968]
[1778427505162,32.01,81086.36,25.6,0.73616,0.00019,17.98911]
[1778427505758,32.01,81091.87,25.6,0.73718,0.00019,17.95476]
[1778427507772,32.01,81089.58,25.6,0.73676,0.00019,17.96879]
[1778427512807,32.01,81089.47,25.6,0.73678,0.00019,17.96423]
[1778427517842,32.01,81089.12,25.6,0.73672,0.00019,17.96631]
[1778427518849,32.01,81086.88,25.6,0.73631,0.00019,17.98026]
[1778427519856,32.01,81082.19,25.6,0.73544,0.00019,18.00941]
[1778427522877,32.01,81079.98,25.6,0.73503,0.00019,18.02296]
[1778427523884,32.01,81076.49,25.6,0.73438,0.00019,18.04453]
[1778427524891,32.01,81074.19,25.6,0.73395,0.00019,18.05887]
[1778427526905,32.01,81071.89,25.6,0.73352,0.00019,18.07331]
[1778427528919,32.01,81077.24,25.6,0.73451,0.00019,18.04035]
[1778427529926,32.01,81079.35,25.6,0.7349,0.00019,18.02736]
[1778427531940,32.01,81081.92,25.6,0.73538,0.00019,18.01143]
[1778427533954,32.01,81084.6,25.6,0.73588,0.00019,17.99462]
[1778427534961,32.01,81086.86,25.6,0.7363,0.00019,17.98049]
[1778427538989,32.01,81089.4,25.6,0.73678,0.00019,17.96449]
[1778427542010,32.01,81092.41,25.6,0.73734,0.00019,17.94565]
[1778427543017,32.01,81094.93,25.6,0.7378,0.00018,17.92989]
[1778427544024,32.01,81097.21,25.6,0.73822,0.00018,17.91562]
[1778427549061,32.01,81096.85,25.6,0.73815,0.00018,17.91803]
[1778427554098,32.01,81098.08,25.6,0.73837,0.00018,17.91049]
[1778427555105,32.01,81093.73,25.6,0.73757,0.00018,17.93776]
[1778427556112,32.01,81090.25,25.6,0.73692,0.00019,17.9595]
[1778427561147,32.01,81090.01,25.6,0.73688,0.00019,17.96094]
[1778427566182,32.01,81091.71,25.6,0.7372,0.00019,17.95031]
[1778427568196,32.01,81096.81,25.6,0.73814,0.00018,17.91841]
[1778427574238,32.01,81096.92,25.6,0.7382,0.00018,17.91269]
[1778427579273,32.01,81099.12,25.6,0.7386,0.00018,17.89905]
[1778427584308,32.01,81098.8,25.6,0.73854,0.00018,17.90127]
[1778427589343,32.02,81099.15,25.6,0.73859,0.00018,17.8993]
[1778427591357,32.02,81096.6,25.6,0.73812,0.00018,17.91538]
[1778427596392,32.02,81095.84,25.6,0.73797,0.00018,17.92033]
[1778427599413,32.02,81087.78,25.6,0.73648,0.00019,17.97077]
[1778427603441,32.02,81090.53,25.6,0.73699,0.00019,17.95356]
[1778427609483,32.02,81092.74,25.6,0.7374,0.00019,17.93979]
[1778427615089,32.02,81092.28,25.6,0.73731,0.00019,17.94268]
[1778427622574,32.02,81097.67,25.6,0.73831,0.00018,17.90891]
[1778427624588,32.02,81100.21,25.6,0.73878,0.00018,17.89285]
[1778427629626,32.01,81097.76,25.6,0.73834,0.00018,17.90786]
[1778427634663,32.01,81100.21,25.6,0.73885,0.00018,17.88692]
[1778427639698,32.01,81102.06,25.6,0.7392,0.00018,17.87499]
[1778427647898,32.01,81101.85,25.6,0.73916,0.00018,17.87621]
[1778427648712,32.01,81102.57,25.6,0.73931,0.00018,17.87124]
[1778427649154,32.01,81102.57,25.6,0.73931,0.00018,17.87124]
[1778427649370,32.01,81133.33,25.6,0.74495,0.00018,17.67606]
[1778427649776,32.01,81161.26,25.6,0.75002,0.00018,17.49629]
[1778427650782,32.01,81171.44,25.6,0.75185,0.00018,17.43012]
[1778427652202,32.01,81161.64,25.6,0.75009,0.00018,17.49369]
[1778427652614,32.01,81161.64,25.6,0.75009,0.00018,17.49369]
[1778427652626,32.01,81161.64,25.6,0.75009,0.00018,17.49369]
[1778427652800,32.01,81156.15,25.6,0.7491,0.00018,17.52923]
[1778427654079,32.01,81149.22,25.6,0.74784,0.00018,17.57399]
[1778427655404,32.01,81155.98,25.6,0.74906,0.00018,17.5304]
[1778427657834,32.01,81153.99,25.6,0.74871,0.00018,17.54311]
[1778427658841,32.01,81152.04,25.6,0.74836,0.00018,17.55561]
[1778427659848,32.01,81148.93,25.6,0.7478,0.00018,17.57555]
[1778427661862,32.01,81146.64,25.6,0.74739,0.00018,17.59016]
[1778427662869,32.01,81157.28,25.6,0.74931,0.00018,17.52147]
[1778427665890,32.0,81154.29,25.6,0.74878,0.00018,17.5406]
[1778427666897,32.0,81146.19,25.6,0.74731,0.00018,17.59288]
[1778427667904,32.0,81142.79,25.6,0.74669,0.00018,17.61475]
[1778427669918,32.0,81143.28,25.6,0.74678,0.00018,17.61151]
[1778427674953,32.0,81142.84,25.6,0.74671,0.00018,17.61402]
[1778427679988,32.0,81143.34,25.6,0.74681,0.00018,17.61045]
[1778427680995,32.0,81139.25,25.6,0.74607,0.00018,17.63663]
[1778427682002,32.0,81136.1,25.6,0.7455,0.00018,17.65674]
[1778427684639,32.0,81134.82,25.6,0.74528,0.00018,17.66457]
[1778427685023,32.0,81130.08,25.6,0.74441,0.00018,17.69486]
[1778427686031,32.0,81123.18,25.6,0.74315,0.00018,17.73876]
[1778427688044,32.0,81125.36,25.6,0.74356,0.00018,17.72466]
[1778427689051,32.0,81129.34,25.6,0.74429,0.00018,17.69915]
[1778427690058,32.0,81137.76,25.6,0.74583,0.00018,17.64518]
[1778427691065,32.0,81143.22,25.6,0.74687,0.00018,17.60483]
[1778427693063,32.0,81144.14,25.6,0.74704,0.00018,17.59875]
[1778427694086,31.99,81137.73,25.6,0.74588,0.00018,17.63968]
[1778427695093,31.99,81134.8,25.6,0.74535,0.00018,17.65832]
[1778427697107,31.99,81137.28,25.6,0.74581,0.00018,17.64213]
[1778427698068,31.99,81137.28,25.6,0.74581,0.00018,17.64213]
[1778427702151,31.99,81127.06,25.6,0.74395,0.00018,17.70719]
[1778427703153,31.99,81121.63,25.6,0.74296,0.00018,17.74173]
[1778427704160,31.99,81124.24,25.6,0.74345,0.00018,17.72487]
[1778427708855,31.99,81124.49,25.6,0.74351,0.00018,17.72274]
[1778427708940,31.99,81124.49,25.6,0.74351,0.00018,17.72274]
[1778427709324,31.99,81124.49,25.6,0.74351,0.00018,17.72274]
[1778427709368,31.99,81088.92,25.6,0.73695,0.00019,17.94711]
[1778427710210,31.99,81057.0,25.6,0.731,0.00019,18.14463]
[1778427711217,31.99,81058.35,25.6,0.73125,0.00019,18.13623]
[1778427712224,31.99,81060.61,25.6,0.73168,0.00019,18.1223]
[1778427712923,31.99,81060.61,25.6,0.73168,0.00019,18.1223]
[1778427713040,31.99,81060.61,25.6,0.73168,0.00019,18.1223]
[1778427713231,31.99,81057.29,25.6,0.73106,0.00019,18.14264]
[1778427714239,31.99,81063.85,25.6,0.73229,0.00019,18.10217]
[1778427717328,31.98,81073.22,25.6,0.73405,0.00019,18.04399]
[1778427719447,31.98,81073.03,25.6,0.73402,0.00019,18.04511]
[1778427720282,31.98,81074.49,25.6,0.7343,0.00019,18.03588]
[1778427721289,31.98,81078.14,25.6,0.73498,0.00019,18.01312]
[1778427723303,31.98,81070.36,25.6,0.73353,0.00019,18.06123]
[1778427724310,31.98,81068.24,25.6,0.73314,0.00019,18.07426]
[1778427726694,31.98,81067.81,25.6,0.73306,0.00019,18.07669]
[1778427727331,31.98,81064.94,25.6,0.73253,0.00019,18.09425]
[1778427730352,31.98,81058.43,25.6,0.73132,0.00019,18.13391]
[1778427731359,31.98,81061.52,25.6,0.73191,0.00019,18.11482]
[1778427732366,31.98,81069.11,25.6,0.73333,0.00019,18.06786]
[1778427733373,31.98,81073.28,25.6,0.73411,0.00019,18.04194]
[1778427734830,31.98,81072.39,25.6,0.73395,0.00019,18.04735]
[1778427735387,31.98,81072.51,25.6,0.73398,0.00019,18.04649]
[1778427740422,31.97,81072.58,25.6,0.734,0.00019,18.04553]
[1778427745458,31.97,81067.88,25.6,0.73314,0.00019,18.07407]
[1778427750493,31.97,81068.75,25.6,0.73333,0.00019,18.0678]
[1778427755529,31.96,81067.67,25.6,0.73319,0.00019,18.06853]
[1778427760578,31.96,81065.59,25.6,0.73283,0.00019,18.08054]
[1778427762592,31.96,81063.02,25.6,0.73236,0.00019,18.09605]
[1778427765613,31.95,81066.47,25.6,0.73302,0.00019,18.07422]
[1778427766620,31.95,81071.39,25.6,0.73394,0.00019,18.04362]
[1778427771656,31.95,81074.09,25.6,0.73447,0.00019,18.02626]
[1778427774682,31.95,81077.91,25.6,0.73519,0.00019,18.00208]
[1778427775688,31.95,81086.62,25.6,0.73682,0.00019,17.94758]
[1778427780723,31.94,81089.5,25.6,0.73737,0.00019,17.92888]
[1778427781730,31.94,81091.72,25.6,0.73779,0.00019,17.91485]
[1778427782737,31.94,81089.3,25.6,0.73734,0.00019,17.92992]
[1778427786765,31.94,81091.93,25.6,0.73784,0.00019,17.91301]
[1778427790793,31.94,81093.83,25.6,0.73821,0.00019,17.90054]
[1778427795828,31.94,81094.08,25.6,0.73827,0.00019,17.8983]
[1778427800863,31.93,81090.62,25.6,0.73765,0.00019,17.91938]
[1778427805898,31.93,81090.25,25.6,0.7376,0.00019,17.92098]
[1778427807912,31.93,81085.87,25.6,0.73679,0.00019,17.94821]
[1778427810933,31.93,81083.89,25.6,0.73643,0.00019,17.96035]
[1778427811940,31.93,81081.63,25.6,0.73606,0.00019,17.96922]
[1778427813954,31.93,81077.72,25.6,0.73533,0.00019,17.99339]
[1778427819996,31.92,81076.83,25.6,0.73519,0.00019,17.99814]
[1778427823017,31.92,81073.18,25.6,0.73452,0.00019,18.02044]
[1778427828347,31.92,81072.39,25.6,0.73439,0.00019,18.02488]
[1778427834094,31.91,81072.82,25.6,0.73451,0.00019,18.02088]
[1778427839129,31.91,81073.67,25.6,0.73468,0.00019,18.01499]
[1778427844165,31.91,81080.84,25.6,0.73604,0.00019,17.96965]
[1778427845171,31.91,81083.34,25.6,0.73651,0.00019,17.95396]
[1778427846178,31.91,81085.6,25.6,0.73693,0.00019,17.93969]
[1778427850209,31.9,81091.42,25.6,0.73802,0.00019,17.90281]
[1778427851216,31.9,81097.52,25.6,0.73916,0.00019,17.86434]
[1778427853237,31.9,81099.8,25.6,0.73958,0.00019,17.8499]
[1778427854240,31.9,81102.86,25.6,0.74015,0.00018,17.83057]
[1778427857261,31.9,81104.65,25.6,0.74047,0.00018,17.81935]
[1778427861289,31.9,81107.57,25.6,0.74102,0.00018,17.80076]
[1778427868338,31.9,81107.79,25.6,0.74108,0.00018,17.79864]
[1778427873373,31.9,81107.03,25.6,0.741,0.00018,17.79767]
[1778427878408,31.9,81108.95,25.6,0.74137,0.00018,17.78491]
[1778427883447,31.89,81107.21,25.6,0.74106,0.00018,17.79541]
[1778427887475,31.89,81109.65,25.6,0.74152,0.00018,17.77974]
[1778427889489,31.89,81113.97,25.6,0.74231,0.00018,17.75216]
[1778427890563,31.89,81113.97,25.6,0.74231,0.00018,17.75216]
[1778427890663,31.89,81114.56,25.6,0.74243,0.00018,17.74832]
[1778427890813,31.89,81114.56,25.6,0.74243,0.00018,17.74832]
[1778427891503,31.89,81120.98,25.6,0.74361,0.00018,17.70728]
[1778427896538,31.89,81121.0,25.6,0.74362,0.00018,17.70697]
[1778427896810,31.89,81121.0,25.6,0.74362,0.00018,17.70697]
[1778427897545,31.89,81125.06,25.6,0.74436,0.00018,17.68096]
[1778427898552,31.89,81129.99,25.6,0.74527,0.00018,17.64932]
[1778427901573,31.89,81127.17,25.6,0.74475,0.00018,17.66746]
[1778427902580,31.89,81131.28,25.6,0.7455,0.00018,17.64107]
[1778427903587,31.89,81134.72,25.6,0.74613,0.00018,17.61896]
[1778427906608,31.89,81141.62,25.6,0.74739,0.00018,17.57448]
[1778427907615,31.89,81145.42,25.6,0.74808,0.00018,17.54989]
[1778427908622,31.89,81143.5,25.6,0.74773,0.00018,17.5622]
[1778427913657,31.89,81143.01,25.6,0.74765,0.00018,17.56504]
[1778427920706,31.89,81143.05,25.6,0.74768,0.00018,17.56419]
[1778427925744,31.88,81139.88,25.6,0.74711,0.00018,17.58422]
[1778427926748,31.88,81135.23,25.6,0.74626,0.00018,17.61423]
[1778427927755,31.88,81125.09,25.6,0.74441,0.00018,17.67936]
[1778427929771,31.88,81123.84,25.6,0.74418,0.00018,17.68719]
[1778427932790,31.88,81127.38,25.6,0.74488,0.00018,17.659]
[1778427933797,31.88,81131.4,25.6,0.74562,0.00018,17.63309]
[1778427934804,31.88,81141.35,25.6,0.74744,0.00018,17.56874]
[1778427935811,31.88,81144.38,25.6,0.748,0.00018,17.5491]
[1778427940846,31.88,81149.59,25.6,0.74896,0.00018,17.51481]
[1778427941853,31.88,81151.58,25.6,0.74932,0.00018,17.50179]
[1778427942860,31.88,81155.03,25.6,0.74995,0.00018,17.47923]
[1778427943867,31.88,81159.51,25.6,0.75077,0.00018,17.44994]
[1778427948902,31.88,81159.38,25.6,0.75075,0.00018,17.45047]
[1778427950916,31.87,81156.21,25.6,0.75018,0.00018,17.4709]
[1778427951923,31.87,81158.33,25.6,0.75057,0.00018,17.45695]
[1778427953937,31.87,81161.59,25.6,0.75117,0.00018,17.43551]
[1778427954944,31.87,81164.07,25.6,0.75161,0.00018,17.41928]
[1778427958086,31.87,81164.75,25.6,0.75174,0.00018,17.4148]
[1778427958150,31.87,81164.75,25.6,0.75174,0.00018,17.4148]
[1778427958194,31.87,81164.86,25.6,0.75176,0.00018,17.41408]
[1778427959483,31.87,81173.58,25.6,0.75333,0.00018,17.35687]
[1778427960990,31.87,81177.06,25.6,0.75396,0.00018,17.33401]
[1778427962453,31.87,81177.06,25.6,0.75396,0.00018,17.33401]
[1778427962634,31.87,81177.06,25.6,0.75396,0.00018,17.33401]
[1778427964017,31.87,81180.04,25.6,0.7545,0.00018,17.31415]
[1778427966515,31.87,81178.76,25.6,0.75427,0.00018,17.32252]
[1778427967038,31.87,81183.29,25.6,0.75508,0.00018,17.29276]
[1778427968045,31.87,81180.4,25.6,0.75456,0.00018,17.3119]
[1778427969052,31.87,81178.19,25.6,0.75416,0.00018,17.32651]
[1778427970059,31.87,81172.92,25.6,0.75321,0.00018,17.36119]
[1778427971066,31.87,81169.79,25.6,0.75265,0.00018,17.38173]
[1778427972073,31.87,81174.64,25.6,0.75352,0.00018,17.34988]
[1778427973080,31.87,81182.49,25.6,0.75494,0.00018,17.29811]
[1778427976979,31.87,81183.3,25.6,0.75508,0.00018,17.29264]
[1778427980916,31.87,81182.6,25.6,0.75496,0.00018,17.29713]
[1778427985170,31.87,81180.63,25.6,0.75461,0.00018,17.30988]
[1778427990215,31.87,81187.0,25.6,0.75576,0.00018,17.26756]
[1778427991218,31.87,81191.63,25.6,0.75664,0.00018,17.23162]
[1778427992225,31.87,81196.83,25.6,0.75757,0.00018,17.19713]
[1778427993232,31.87,81200.58,25.6,0.75823,0.00018,17.17225]
[1778427994239,31.87,81203.43,25.6,0.75874,0.00018,17.15335]
[1778427995250,31.87,81204.76,25.6,0.75897,0.00018,17.14457]
[1778427996256,31.87,81208.95,25.6,0.75972,0.00018,17.11662]
[1778427997168,31.87,81208.95,25.6,0.75972,0.00018,17.11662]
[1778427997257,31.87,81208.95,25.6,0.75972,0.00018,17.11662]
[1778427997281,31.87,81213.99,25.6,0.76061,0.00018,17.08298]
[1778427998284,31.87,81226.08,25.6,0.76274,0.00018,17.00186]
[1778427999586,31.87,81226.08,25.6,0.76274,0.00018,17.00186]
[1778427999687,31.87,81222.35,25.6,0.76209,0.00018,17.02696]
[1778428000298,31.87,81219.16,25.6,0.76152,0.00018,17.04836]
[1778428001252,31.87,81219.16,25.6,0.76152,0.00018,17.04836]
[1778428004086,31.87,81218.49,25.6,0.7614,0.00018,17.05282]
[1778428004201,31.87,81218.49,25.6,0.7614,0.00018,17.05282]
[1778428004365,31.87,81218.49,25.6,0.7614,0.00018,17.05282]
[1778428004611,31.87,81218.49,25.6,0.7614,0.00018,17.05282]
[1778428004718,31.87,81243.58,25.6,0.76582,0.00017,16.88379]
[1778428005211,31.87,81243.58,25.6,0.76582,0.00017,16.88379]
[1778428005843,31.87,81243.58,25.6,0.76582,0.00017,16.88379]
[1778428005738,31.87,81295.93,25.6,0.77487,0.00017,16.52563]
[1778428006341,31.87,81296.03,25.6,0.77486,0.00017,16.52602]
[1778428007347,31.88,81290.15,25.6,0.77381,0.00017,16.56825]
[1778428008152,31.88,81290.15,25.6,0.77381,0.00017,16.56825]
[1778428008596,31.87,81305.22,25.6,0.77642,0.00017,16.46286]
[1778428009361,31.88,81301.69,25.6,0.77579,0.00017,16.48833]
[1778428011375,31.88,81299.51,25.6,0.77539,0.00017,16.50459]
[1778428015403,31.88,81305.71,25.6,0.77644,0.00017,16.46222]
[1778428016410,31.88,81313.17,25.6,0.7777,0.00017,16.41078]
[1778428019431,31.89,81314.65,25.6,0.77789,0.00017,16.40298]
[1778428021446,31.89,81321.49,25.6,0.77904,0.00017,16.35562]
[1778428022834,31.89,81321.49,25.6,0.77904,0.00017,16.35562]
[1778428022452,31.9,81327.92,25.6,0.78011,0.00017,16.31134]
[1778428023119,31.9,81327.92,25.6,0.78011,0.00017,16.31134]
[1778428023459,31.9,81339.32,25.6,0.78201,0.00017,16.23275]
[1778428024466,31.9,81343.89,25.6,0.78276,0.00017,16.20113]
[1778428025483,31.9,81347.82,25.6,0.7834,0.00017,16.17433]
[1778428026912,31.9,81345.86,25.6,0.78306,0.00017,16.18887]
[1778428027492,31.91,81339.15,25.6,0.78192,0.00017,16.23645]
[1778428028603,31.91,81332.8,25.6,0.78085,0.00017,16.28087]
[1778428029506,31.91,81330.46,25.6,0.78047,0.00017,16.29674]
[1778428030799,31.91,81330.46,25.6,0.78047,0.00017,16.29674]
[1778428030827,31.9,81331.27,25.6,0.78062,0.00017,16.29048]
[1778428031527,31.9,81338.95,25.6,0.78192,0.00017,16.23638]
[1778428032534,31.9,81334.05,25.6,0.78109,0.00017,16.27078]
[1778428033541,31.91,81326.79,25.6,0.77984,0.00017,16.32285]
[1778428034598,31.91,81326.79,25.6,0.77984,0.00017,16.32285]
[1778428034638,31.91,81319.76,25.6,0.77865,0.00017,16.37183]
[1778428035555,31.91,81312.45,25.6,0.77741,0.00017,16.42273]
[1778428036607,31.91,81309.43,25.6,0.77689,0.00017,16.44376]
[1778428037569,31.91,81302.87,25.6,0.77578,0.00017,16.48921]
[1778428038576,31.91,81298.42,25.6,0.77502,0.00017,16.51995]
[1778428039562,31.91,81298.42,25.6,0.77502,0.00017,16.51995]
[1778428039583,31.91,81294.94,25.6,0.77442,0.00017,16.54408]
[1778428040590,31.91,81283.84,25.6,0.77252,0.00017,16.62051]
[1778428041826,31.91,81284.37,25.6,0.77261,0.00017,16.61689]
[1778428042604,31.91,81282.08,25.6,0.77221,0.00017,16.63263]
[1778428043611,31.91,81280.54,25.6,0.77194,0.00017,16.64329]
[1778428045331,31.91,81280.16,25.6,0.77188,0.00017,16.64598]
[1778428045625,31.91,81270.74,25.6,0.77025,0.00017,16.71054]
[1778428046632,31.91,81264.3,25.6,0.76914,0.00017,16.75451]
[1778428047642,31.91,81259.99,25.6,0.76839,0.00017,16.78397]
[1778428048651,31.91,81250.77,25.6,0.76678,0.00017,16.84677]
[1778428050532,31.91,81249.45,25.6,0.76654,0.00017,16.85586]
[1778428050782,31.91,81249.45,25.6,0.76654,0.00017,16.85586]
[1778428050846,31.91,81232.24,25.6,0.76353,0.00018,16.97214]
[1778428051687,31.91,81209.71,25.6,0.7596,0.00018,17.11785]
[1778428052701,31.91,81206.97,25.6,0.75911,0.00018,17.13616]
[1778428052886,31.91,81206.97,25.6,0.75911,0.00018,17.13616]
[1778428053718,31.91,81208.62,25.6,0.7594,0.00018,17.12522]
[1778428054678,31.91,81208.62,25.6,0.7594,0.00018,17.12522]
[1778428054725,31.91,81215.9,25.6,0.76069,0.00018,17.07663]
[1778428055732,31.91,81228.05,25.6,0.76283,0.00018,16.99528]
[1778428056739,31.91,81232.72,25.6,0.76365,0.00018,16.96386]
[1778428059760,31.91,81230.89,25.6,0.76333,0.00018,16.97618]
[1778428060589,31.91,81230.89,25.6,0.76333,0.00018,16.97618]
[1778428060767,31.91,81230.04,25.6,0.76318,0.00018,16.98188]
[1778428062781,31.91,81233.44,25.6,0.76378,0.00018,16.95899]
[1778428063788,31.91,81239.76,25.6,0.76489,0.00018,16.91639]
[1778428064804,31.91,81243.98,25.6,0.76563,0.00017,16.88791]
[1778428065806,31.91,81246.6,25.6,0.76608,0.00017,16.87026]
[1778428066815,31.91,81250.51,25.6,0.76676,0.00017,16.84375]
[1778428067820,31.91,81244.37,25.6,0.76569,0.00017,16.88529]
[1778428068827,31.91,81236.74,25.6,0.76436,0.00018,16.93689]
[1778428069537,31.91,81236.74,25.6,0.76436,0.00018,16.93689]
[1778428069924,31.91,81236.74,25.6,0.76436,0.00018,16.93689]
[1778428069857,31.92,81263.08,25.6,0.76894,0.00017,16.75853]
[1778428070672,31.92,81263.08,25.6,0.76894,0.00017,16.75853]
[1778428070842,31.91,81288.38,25.6,0.77331,0.00017,16.58535]
[1778428071849,31.91,81291.17,25.6,0.77379,0.00017,16.56586]
[1778428072856,31.91,81289.39,25.6,0.77349,0.00017,16.578]
[1778428073617,31.91,81289.39,25.6,0.77349,0.00017,16.578]
[1778428074870,31.91,81288.71,25.6,0.77338,0.00017,16.58251]
[1778428075877,31.91,81287.03,25.6,0.77309,0.00017,16.59396]
[1778428076890,31.91,81279.9,25.6,0.77187,0.00017,16.64292]
[1778428077891,31.91,81291.79,25.6,0.7739,0.00017,16.56145]
[1778428078898,31.91,81292.75,25.6,0.77407,0.00017,16.55481]
[1778428079905,31.91,81288.31,25.6,0.77331,0.00017,16.58541]
[1778428080914,31.91,81285.51,25.6,0.77282,0.00017,16.6047]
[1778428082143,31.91,81294.78,25.6,0.77441,0.00017,16.54087]
[1778428082928,31.91,81300.22,25.6,0.77534,0.00017,16.50336]
[1778428083935,31.91,81299.13,25.6,0.77516,0.00017,16.51084]
[1778428084942,31.91,81298.77,25.6,0.7751,0.00017,16.51332]
[1778428086463,31.91,81297.13,25.6,0.77482,0.00017,16.5246]
[1778428086956,31.91,81291.17,25.6,0.7738,0.00017,16.56564]
[1778428087963,31.91,81288.81,25.6,0.77339,0.00017,16.58198]
[1778428088970,31.91,81287.15,25.6,0.77311,0.00017,16.59345]
[1778428090984,31.91,81285.96,25.6,0.7729,0.00017,16.60175]
[1778428091991,31.91,81284.75,25.6,0.77269,0.00017,16.61005]
[1778428092998,31.91,81282.4,25.6,0.77229,0.00017,16.62621]
[1778428094005,31.91,81279.23,25.6,0.77174,0.00017,16.64795]
[1778428095012,31.91,81275.79,25.6,0.77115,0.00017,16.67147]
[1778428096022,31.91,81273.59,25.6,0.77077,0.00017,16.68655]
[1778428097029,31.91,81271.88,25.6,0.77047,0.00017,16.69826]
[1778428099043,31.91,81274.87,25.6,0.77099,0.00017,16.67772]
[1778428100050,31.91,81276.2,25.6,0.77122,0.00017,16.66855]
[1778428102064,31.91,81280.51,25.6,0.77197,0.00017,16.63877]
[1778428103071,31.91,81285.1,25.6,0.77276,0.00017,16.60712]
[1778428104078,31.91,81282.25,25.6,0.77228,0.00017,16.62655]
[1778428105085,31.91,81278.0,25.6,0.77155,0.00017,16.65568]
[1778428107100,31.91,81280.0,25.6,0.7719,0.00017,16.64177]
[1778428108106,31.91,81281.25,25.6,0.77211,0.00017,16.63304]
[1778428109113,31.91,81278.77,25.6,0.77169,0.00017,16.64989]
[1778428110120,31.91,81277.46,25.6,0.77147,0.00017,16.65869]
[1778428112134,31.91,81281.48,25.6,0.77221,0.00017,16.62549]
[1778428113141,31.91,81285.63,25.6,0.77293,0.00017,16.59687]
[1778428114148,31.91,81284.13,25.6,0.77268,0.00017,16.60707]
[1778428115155,31.91,81282.51,25.6,0.7724,0.00017,16.61807]
[1778428119183,31.91,81293.22,25.6,0.77424,0.00017,16.54438]
[1778428120191,31.91,81294.51,25.6,0.77446,0.00017,16.53546]
[1778428125225,31.91,81295.61,25.6,0.77465,0.00017,16.52774]
[1778428126232,31.91,81298.09,25.6,0.77508,0.00017,16.51061]
[1778428128246,31.91,81297.85,25.6,0.77503,0.00017,16.51227]
[1778428129253,31.91,81298.07,25.6,0.77507,0.00017,16.51076]
[1778428130260,31.91,81297.31,25.6,0.77494,0.00017,16.516]
[1778428131267,31.91,81296.48,25.6,0.7748,0.00017,16.52172]
[1778428132274,31.91,81295.7,25.6,0.77467,0.00017,16.52709]
[1778428134288,31.91,81294.16,25.6,0.77441,0.00017,16.53767]
[1778428138316,31.91,81292.95,25.6,0.7742,0.00017,16.54592]
[1778428139323,31.91,81291.91,25.6,0.77402,0.00017,16.55305]
[1778428140330,31.91,81289.98,25.6,0.77369,0.00017,16.5663]
[1778428141337,31.9,81288.39,25.6,0.77342,0.00017,16.5772]
[1778428142344,31.9,81295.47,25.6,0.77464,0.00017,16.52838]
[1778428143351,31.9,81305.01,25.6,0.77626,0.00017,16.4625]
[1778428144358,31.9,81309.7,25.6,0.77706,0.00017,16.43011]
[1778428146373,31.91,81317.03,25.6,0.7783,0.00017,16.37935]
[1778428150401,31.9,81311.82,25.6,0.77743,0.00017,16.41512]
[1778428151408,31.9,81306.8,25.6,0.77657,0.00017,16.44989]
[1778428155436,31.9,81316.82,25.6,0.77828,0.00017,16.38027]
[1778428156443,31.9,81320.25,25.6,0.77886,0.00017,16.35634]
[1778428161478,31.9,81319.4,25.6,0.77872,0.00017,16.3619]
[1778428166514,31.9,81320.66,25.6,0.77894,0.00017,16.35284]
[1778428171549,31.9,81320.53,25.6,0.77897,0.00017,16.3481]
[1778428172544,31.9,81320.53,25.6,0.77897,0.00017,16.3481]
[1778428172623,31.9,81320.53,25.6,0.77897,0.00017,16.3481]
[1778428172703,31.9,81320.53,25.6,0.77897,0.00017,16.3481]
[1778428172714,31.9,81320.53,25.6,0.77898,0.00017,16.34804]
[1778428173221,31.9,81320.53,25.6,0.77898,0.00017,16.34804]
[1778428173564,31.9,81347.62,25.6,0.78353,0.00017,16.15869]
[1778428174571,31.89,81355.46,25.6,0.78487,0.00017,16.10221]
[1778428175948,31.9,81353.61,25.6,0.78455,0.00017,16.11595]
[1778428177109,31.89,81352.64,25.6,0.78441,0.00017,16.12183]
[1778428178599,31.89,81355.3,25.6,0.78489,0.00017,16.10121]
[1778428183634,31.88,81352.01,25.6,0.78439,0.00017,16.12223]
[1778428184641,31.88,81350.6,25.6,0.78415,0.00017,16.13269]
[1778428185648,31.88,81353.54,25.6,0.78463,0.00017,16.11247]
[1778428189676,31.88,81352.2,25.6,0.78441,0.00017,16.12149]
[1778428191690,31.88,81349.62,25.6,0.78403,0.00017,16.13761]
[1778428196725,31.87,81344.48,25.6,0.78318,0.00017,16.17318]
[1778428197732,31.87,81340.62,25.6,0.78253,0.00017,16.20024]
[1778428198739,31.87,81337.72,25.6,0.78205,0.00017,16.22052]
[1778428200753,31.87,81334.05,25.6,0.78144,0.00017,16.24605]
[1778428202768,31.87,81340.31,25.6,0.78249,0.00017,16.2022]
[1778428204782,31.87,81348.08,25.6,0.78379,0.00017,16.14761]
[1778428207803,31.87,81343.7,25.6,0.78306,0.00017,16.1781]
[1778428210825,31.87,81350.03,25.6,0.78412,0.00017,16.13363]
[1778428215860,31.87,81349.59,25.6,0.78405,0.00017,16.13678]
[1778428219888,31.87,81352.1,25.6,0.78446,0.00017,16.11932]
[1778428224923,31.87,81352.06,25.6,0.78445,0.00017,16.11991]
[1778428227945,31.87,81348.73,25.6,0.78389,0.00017,16.14349]
[1778428228953,31.87,81347.17,25.6,0.78363,0.00017,16.15447]
[1778428231973,31.87,81349.66,25.6,0.78409,0.00017,16.13169]
[1778428237008,31.88,81351.51,25.6,0.78439,0.00017,16.11892]
[1778428242047,31.88,81351.86,25.6,0.78444,0.00017,16.11676]
[1778428247082,31.88,81349.25,25.6,0.784,0.00017,16.1354]
[1778428252119,31.88,81347.78,25.6,0.78375,0.00017,16.14588]
[1778428259166,31.88,81348.09,25.6,0.7838,0.00017,16.1437]
[1778428261180,31.88,81351.95,25.6,0.78445,0.00017,16.11655]
[1778428266215,31.88,81352.3,25.6,0.7845,0.00017,16.11416]
[1778428268229,31.88,81350.8,25.6,0.78425,0.00017,16.1247]
[1778428272257,31.88,81348.18,25.6,0.78382,0.00017,16.14302]
[1778428274271,31.88,81346.7,25.6,0.78357,0.00017,16.15333]
[1778428275278,31.88,81356.8,25.6,0.78526,0.00017,16.08228]
[1778428277292,31.88,81358.65,25.6,0.78556,0.00017,16.06933]
[1778428281320,31.88,81356.91,25.6,0.78528,0.00017,16.08113]
[1778428283334,31.88,81359.06,25.6,0.78564,0.00017,16.06606]
[1778428285348,31.88,81360.9,25.6,0.78595,0.00017,16.05304]
[1778428287362,31.88,81363.45,25.6,0.78637,0.00017,16.03515]
[1778428288369,31.88,81369.14,25.6,0.78731,0.00017,15.99489]
[1778428289380,31.88,81375.58,25.6,0.78838,0.00016,15.9493]
[1778428290385,31.88,81380.21,25.6,0.78914,0.00016,15.91652]
[1778428291392,31.88,81382.11,25.6,0.7895,0.00016,15.89771]
[1778428292405,31.88,81378.4,25.6,0.78889,0.00016,15.92407]
[1778428293406,31.88,81372.37,25.6,0.78789,0.00017,15.96678]
[1778428294413,31.88,81369.44,25.6,0.78741,0.00017,15.98748]
[1778428295420,31.88,81371.59,25.6,0.78776,0.00017,15.97225]
[1778428296427,31.88,81374.58,25.6,0.78826,0.00016,15.95108]
[1778428297434,31.88,81382.14,25.6,0.7895,0.00016,15.89754]
[1778428302469,31.88,81381.59,25.6,0.7894,0.00016,15.90184]
[1778428303476,31.88,81382.65,25.6,0.78957,0.00016,15.8944]
[1778428308512,31.88,81382.5,25.6,0.78954,0.00016,15.8959]
[1778428313547,31.88,81378.54,25.6,0.78888,0.00016,15.92442]
[1778428314554,31.88,81376.87,25.6,0.7886,0.00016,15.93631]
[1778428316568,31.88,81379.82,25.6,0.78909,0.00016,15.91552]
[1778428317575,31.88,81376.22,25.6,0.78849,0.00016,15.94109]
[1778428318695,31.88,81370.27,25.6,0.7875,0.00017,15.98338]
[1778428319589,31.88,81365.23,25.6,0.78667,0.00017,16.01915]
[1778428320661,31.88,81356.41,25.6,0.7852,0.00017,16.08129]
[1778428321603,31.88,81348.33,25.6,0.78384,0.00017,16.13865]
[1778428323619,31.89,81351.99,25.6,0.78444,0.00017,16.11349]
[1778428324626,31.89,81360.37,25.6,0.78583,0.00017,16.05456]
[1778428325633,31.89,81363.43,25.6,0.78634,0.00017,16.03308]
[1778428330670,31.89,81359.81,25.6,0.78573,0.00017,16.05916]
[1778428332684,31.89,81358.54,25.6,0.78551,0.00017,16.06827]
[1778428338726,31.89,81357.57,25.6,0.78533,0.00017,16.07585]
[1778428340740,31.89,81360.33,25.6,0.78579,0.00017,16.05665]
[1778428341747,31.89,81362.83,25.6,0.7862,0.00017,16.03918]
[1778428344768,31.89,81366.24,25.6,0.78675,0.00017,16.01548]
[1778428345775,31.89,81370.41,25.6,0.78744,0.00017,15.98619]
[1778428346782,31.89,81373.51,25.6,0.78795,0.00016,15.96446]
[1778428347789,31.9,81374.68,25.6,0.7881,0.00016,15.9582]
[1778428352824,31.91,81376.52,25.6,0.78839,0.00016,15.94243]
[1778428357859,31.91,81375.23,25.6,0.78814,0.00016,15.95309]
[1778428358866,31.91,81377.04,25.6,0.78844,0.00016,15.94035]
[1778428360880,31.92,81380.48,25.6,0.78897,0.00016,15.91747]
[1778428361887,31.92,81382.19,25.6,0.78923,0.00016,15.90635]
[1778428366922,31.94,81382.47,25.6,0.78918,0.00016,15.90875]
[1778428367929,31.94,81389.33,25.6,0.7903,0.00016,15.8603]
[1778428368936,31.94,81393.73,25.6,0.79101,0.00016,15.82927]
[1778428369943,31.94,81394.72,25.6,0.79117,0.00016,15.82244]
[1778428370974,31.94,81394.72,25.6,0.79117,0.00016,15.82244]
[1778428371004,31.94,81394.72,25.6,0.79117,0.00016,15.82244]
[1778428371220,31.94,81397.91,25.6,0.79169,0.00016,15.80001]
[1778428371405,31.94,81397.91,25.6,0.79169,0.00016,15.80001]
[1778428372182,31.94,81397.91,25.6,0.79169,0.00016,15.80001]
[1778428372191,31.94,81423.09,25.6,0.79577,0.00016,15.62073]
[1778428372970,31.94,81425.41,25.6,0.79614,0.00016,15.60425]
[1778428375180,31.94,81420.03,25.6,0.79527,0.00016,15.64291]
[1778428376998,31.94,81418.54,25.6,0.79502,0.00016,15.65366]
[1778428377335,31.94,81418.54,25.6,0.79502,0.00016,15.65366]
[1778428378005,31.94,81419.65,25.6,0.7952,0.00016,15.64579]
[1778428379012,31.94,81420.71,25.6,0.79537,0.00016,15.63827]
[1778428380025,31.94,81418.8,25.6,0.79506,0.00016,15.65197]
[1778428382038,31.94,81417.37,25.6,0.79483,0.00016,15.66226]
[1778428383045,31.94,81418.59,25.6,0.79502,0.00016,15.65358]
[1778428384052,31.94,81416.5,25.6,0.79469,0.00016,15.66852]
[1778428385060,31.94,81414.43,25.6,0.79435,0.00016,15.68335]
[1778428386067,31.94,81405.13,25.6,0.79284,0.00016,15.74974]
[1778428387074,31.94,81401.88,25.6,0.79231,0.00016,15.77304]
[1778428388081,31.94,81392.19,25.6,0.79072,0.00016,15.84203]
[1778428389088,31.94,81388.64,25.6,0.79014,0.00016,15.86731]
[1778428389891,31.94,81388.64,25.6,0.79014,0.00016,15.86731]
[1778428390095,31.94,81379.43,25.6,0.78862,0.00016,15.93255]
[1778428391104,31.94,81374.91,25.6,0.78788,0.00016,15.96463]
[1778428392173,31.95,81368.23,25.6,0.78677,0.00017,16.01185]
[1778428392574,31.95,81368.23,25.6,0.78677,0.00017,16.01185]
[1778428396792,31.95,81366.52,25.6,0.78648,0.00017,16.02417]
[1778428397144,31.95,81369.37,25.6,0.78695,0.00017,16.00417]
[1778428400165,31.95,81367.36,25.6,0.78661,0.00017,16.0186]
[1778428405200,31.95,81366.31,25.6,0.78643,0.00017,16.02645]
[1778428410236,31.95,81362.0,25.6,0.7857,0.00017,16.05723]
[1778428411243,31.95,81359.65,25.6,0.78536,0.00017,16.06846]
[1778428412250,31.95,81357.05,25.6,0.78492,0.00017,16.08691]
[1778428414264,31.95,81355.01,25.6,0.78458,0.00017,16.10155]
[1778428417285,31.95,81351.74,25.6,0.78402,0.00017,16.1249]
[1778428418292,31.95,81342.07,25.6,0.7824,0.00017,16.1927]
[1778428419299,31.95,81338.67,25.6,0.78183,0.00017,16.21671]
[1778428419794,31.95,81338.67,25.6,0.78183,0.00017,16.21671]
[1778428420307,31.96,81339.6,25.6,0.78198,0.00017,16.21041]
[1778428421060,31.96,81339.6,25.6,0.78198,0.00017,16.21041]
[1778428421313,31.96,81345.64,25.6,0.78299,0.00017,16.16838]
[1778428422320,31.96,81347.26,25.6,0.78325,0.00017,16.15721]
[1778428423327,31.96,81348.97,25.6,0.78354,0.00017,16.1453]
[1778428428362,31.96,81349.99,25.6,0.7837,0.00017,16.13837]
[1778428433397,31.96,81350.85,25.6,0.78385,0.00017,16.13221]
[1778428441453,31.96,81347.21,25.6,0.78325,0.00017,16.15743]
[1778428442466,31.96,81343.79,25.6,0.78267,0.00017,16.18141]
[1778428447942,31.96,81344.06,25.6,0.78271,0.00017,16.17982]
[1778428449509,31.96,81336.11,25.6,0.78137,0.00017,16.23585]
[1778428450516,31.96,81334.35,25.6,0.78107,0.00017,16.24832]
[1778428456047,31.96,81333.45,25.6,0.7809,0.00017,16.25535]
[1778428456558,31.96,81326.31,25.6,0.77969,0.00017,16.30542]
[1778428458160,31.96,81328.23,25.6,0.78001,0.00017,16.29223]
[1778428459193,31.96,81333.02,25.6,0.78081,0.00017,16.25907]
[1778428460586,31.97,81335.39,25.6,0.7812,0.00017,16.24299]
[1778428463187,31.97,81318.27,25.6,0.7783,0.00017,16.36244]
[1778428463607,31.97,81312.03,25.6,0.77724,0.00017,16.40591]
[1778428467635,31.97,81308.83,25.6,0.77669,0.00017,16.42848]
[1778428472960,31.97,81308.72,25.6,0.77671,0.00017,16.42413]
[1778428477708,31.97,81305.52,25.6,0.77614,0.00017,16.4472]
[1778428478715,31.98,81309.75,25.6,0.77685,0.00017,16.41819]
[1778428479722,31.98,81316.49,25.6,0.77799,0.00017,16.37166]
[1778428480729,31.98,81321.24,25.6,0.77879,0.00017,16.3389]
[1778428483751,31.98,81323.53,25.6,0.77917,0.00017,16.32357]
[1778428484757,31.98,81327.18,25.6,0.77978,0.00017,16.29844]
[1778428486771,31.98,81332.79,25.6,0.78071,0.00017,16.25993]
[1778428491806,31.99,81333.18,25.6,0.78074,0.00017,16.25866]
[1778428496841,31.99,81332.98,25.6,0.78067,0.00017,16.26148]
[1778428500869,31.99,81329.97,25.6,0.78014,0.00017,16.28351]
[1778428502883,32.0,81331.63,25.6,0.78041,0.00017,16.27249]
[1778428503891,32.0,81335.15,25.6,0.78099,0.00017,16.24827]
[1778428504897,32.0,81341.07,25.6,0.78198,0.00017,16.20723]
[1778428507918,32.0,81342.83,25.6,0.78226,0.00017,16.1956]
[1778428510939,32.0,81347.57,25.6,0.78304,0.00017,16.16284]
[1778428511946,32.0,81350.57,25.6,0.78354,0.00017,16.14197]
[1778428514967,32.0,81353.24,25.6,0.78398,0.00017,16.12366]
[1778428520005,32.0,81355.17,25.6,0.78428,0.00017,16.11089]
[1778428521009,32.0,81360.41,25.6,0.78515,0.00017,16.07436]
[1778428522062,32.0,81360.41,25.6,0.78515,0.00017,16.07436]
[1778428522122,32.01,81362.93,25.6,0.78556,0.00017,16.05683]
[1778428529125,32.01,81363.14,25.6,0.78559,0.00017,16.05585]
[1778428531320,32.01,81363.73,25.6,0.78567,0.00017,16.05237]
[1778428531345,32.01,81363.81,25.6,0.78572,0.00017,16.0468]
[1778428532086,32.01,81366.61,25.6,0.78618,0.00017,16.02733]
[1778428535107,32.01,81364.61,25.6,0.78584,0.00017,16.04195]
[1778428536114,32.01,81367.32,25.6,0.78628,0.00017,16.02306]
[1778428537121,32.01,81368.98,25.6,0.78655,0.00017,16.01155]
[1778428538128,32.01,81367.77,25.6,0.78635,0.00017,16.02022]
[1778428539135,32.01,81366.03,25.6,0.78606,0.00017,16.0326]
[1778428540142,32.02,81362.62,25.6,0.78549,0.00017,16.05666]
[1778428541149,32.02,81361.2,25.6,0.78525,0.00017,16.06673]
[1778428547191,32.02,81361.54,25.6,0.78529,0.00017,16.06503]
[1778428552227,32.02,81361.31,25.6,0.78524,0.00017,16.06727]
[1778428557262,32.02,81361.55,25.6,0.78526,0.00017,16.06626]
[1778428562297,32.03,81363.45,25.6,0.78556,0.00017,16.05393]
[1778428563304,32.03,81364.73,25.6,0.78576,0.00017,16.04519]
[1778428564311,32.03,81366.26,25.6,0.78601,0.00017,16.0347]
[1778428569346,32.03,81366.45,25.6,0.78601,0.00017,16.03452]
[1778428570353,32.03,81367.78,25.6,0.78623,0.00017,16.02538]
[1778428571360,32.03,81371.89,25.6,0.7869,0.00016,15.99672]
[1778428574381,32.03,81373.45,25.6,0.78715,0.00016,15.98646]
[1778428575388,32.04,81379.79,25.6,0.78818,0.00016,15.94217]
[1778428576395,32.04,81382.64,25.6,0.78864,0.00016,15.92234]
[1778428581434,32.04,81383.19,25.6,0.7887,0.00016,15.92003]
[1778428582441,32.04,81385.4,25.6,0.78905,0.00016,15.90477]
[1778428583448,32.04,81387.1,25.6,0.78933,0.00016,15.89311]
[1778428592511,32.05,81387.12,25.6,0.78931,0.00016,15.89071]
[1778428598553,32.06,81386.36,25.6,0.78913,0.00016,15.89846]
[1778428599560,32.06,81383.11,25.6,0.78859,0.00016,15.92167]
[1778428600567,32.06,81380.78,25.6,0.7882,0.00016,15.93837]
[1778428601574,32.06,81377.24,25.6,0.78761,0.00016,15.96353]
[1778428602581,32.06,81374.63,25.6,0.78717,0.00016,15.9821]
[1778428603588,32.07,81375.78,25.6,0.78736,0.00016,15.97425]
[1778428605602,32.07,81374.49,25.6,0.78714,0.00016,15.98375]
[1778428607616,32.07,81381.99,25.6,0.78836,0.00016,15.93148]
[1778428612652,32.07,81384.48,25.6,0.78874,0.00016,15.91528]
[1778428615673,32.07,81386.89,25.6,0.78912,0.00016,15.89905]
[1778428616680,32.08,81388.31,25.6,0.78934,0.00016,15.88931]
[1778428617687,32.08,81389.91,25.6,0.7896,0.00016,15.87831]
[1778428618694,32.08,81388.79,25.6,0.78941,0.00016,15.88649]
[1778428625265,32.08,81388.22,25.6,0.78929,0.00016,15.89163]
[1778428625743,32.08,81391.47,25.6,0.7898,0.00016,15.86945]
[1778428626750,32.08,81395.51,25.6,0.79046,0.00016,15.84113]
[1778428627757,32.08,81396.53,25.6,0.79062,0.00016,15.83413]
[1778428633799,32.09,81399.04,25.6,0.791,0.00016,15.81765]
[1778428635813,32.09,81403.24,25.6,0.79167,0.00016,15.78847]
[1778428637827,32.09,81402.22,25.6,0.7915,0.00016,15.79626]
[1778428639069,32.09,81402.22,25.6,0.7915,0.00016,15.79626]
[1778428645883,32.1,81401.54,25.6,0.79134,0.00016,15.80323]
[1778428648179,32.1,81401.88,25.6,0.79139,0.00016,15.80109]
[1778428648904,32.1,81400.65,25.6,0.79117,0.00016,15.81029]
[1778428651925,32.1,81399.42,25.6,0.791,0.00016,15.81432]
[1778428652932,32.1,81397.04,25.6,0.79061,0.00016,15.83133]
[1778428656960,32.11,81396.22,25.6,0.79046,0.00016,15.83795]
[1778428658974,32.11,81395.23,25.6,0.79029,0.00016,15.84536]
[1778428659981,32.11,81394.13,25.6,0.7901,0.00016,15.85333]
[1778428660988,32.11,81391.11,25.6,0.78961,0.00016,15.87481]
[1778428663002,32.11,81390.08,25.6,0.78943,0.00016,15.88241]
[1778428665016,32.11,81387.53,25.6,0.78901,0.00016,15.90068]
[1778428666023,32.11,81384.66,25.6,0.78853,0.00016,15.92112]
[1778428670051,32.12,81387.32,25.6,0.78894,0.00016,15.90339]
[1778428671058,32.12,81388.72,25.6,0.78917,0.00016,15.89381]
[1778428676093,32.12,81390.83,25.6,0.78948,0.00016,15.88035]
[1778428680121,32.13,81393.29,25.6,0.7898,0.00016,15.86671]
[1778428681129,32.13,81394.64,25.6,0.79002,0.00016,15.85738]
[1778428682135,32.13,81398.6,25.6,0.79066,0.00016,15.82968]
[1778428683142,32.13,81399.4,25.6,0.79078,0.00016,15.82426]
[1778428684149,32.14,81398.27,25.6,0.79059,0.00016,15.83244]
[1778428685156,32.14,81394.47,25.6,0.78997,0.00016,15.85941]
[1778428689184,32.14,81392.27,25.6,0.78959,0.00016,15.87558]
[1778428690191,32.14,81391.26,25.6,0.78942,0.00016,15.88295]
[1778428691198,32.14,81396.55,25.6,0.79028,0.00016,15.84589]
[1778428692205,32.14,81401.25,25.6,0.79104,0.00016,15.81297]
[1778428693212,32.14,81402.58,25.6,0.79125,0.00016,15.80383]
[1778428694219,32.14,81404.27,25.6,0.79152,0.00016,15.79216]
[1778428695278,32.14,81404.27,25.6,0.79152,0.00016,15.79216]
[1778428695379,32.14,81404.98,25.6,0.79163,0.00016,15.78736]
[1778428696064,32.14,81404.98,25.6,0.79163,0.00016,15.78736]
[1778428696233,32.14,81406.27,25.6,0.79184,0.00016,15.77848]
[1778428697241,32.14,81408.31,25.6,0.79216,0.00016,15.76431]
[1778428700261,32.15,81407.13,25.6,0.79196,0.00016,15.77338]
[1778428705296,32.15,81408.37,25.6,0.79213,0.00016,15.7658]
[1778428709324,32.15,81407.09,25.6,0.7919,0.00016,15.77567]
[1778428715366,32.16,81406.6,25.6,0.79184,0.00016,15.77496]
[1778428717488,32.16,81404.91,25.6,0.79156,0.00016,15.78734]
[1778428722415,32.16,81406.17,25.6,0.79174,0.00016,15.77952]
[1778428723060,32.16,81406.17,25.6,0.79174,0.00016,15.77952]
[1778428730472,32.17,81406.65,25.6,0.79178,0.00016,15.77786]
[1778428735507,32.17,81407.59,25.6,0.79191,0.00016,15.77235]
[1778428742016,32.17,81407.6,25.6,0.79189,0.00016,15.77317]
[1778428742040,32.17,81407.6,25.6,0.79189,0.00016,15.77317]
[1778428742556,32.17,81410.6,25.6,0.79236,0.00016,15.75268]
[1778428743563,32.18,81416.43,25.6,0.7933,0.00016,15.7117]
[1778428744570,32.18,81414.65,25.6,0.793,0.00016,15.72448]
[1778428749605,32.18,81412.99,25.6,0.79271,0.00016,15.73738]
[1778428750614,32.18,81410.17,25.6,0.79225,0.00016,15.7575]
[1778428751621,32.18,81408.62,25.6,0.79199,0.00016,15.76864]
[1778428753635,32.18,81410.89,25.6,0.79235,0.00016,15.75299]
[1778428755650,32.18,81412.51,25.6,0.79261,0.00016,15.74193]
[1778428760685,32.19,81411.99,25.6,0.7925,0.00016,15.74661]
[1778428765724,32.19,81410.79,25.6,0.79228,0.00016,15.75619]
[1778428772773,32.19,81410.39,25.6,0.79224,0.00016,15.75485]
[1778428777808,32.2,81410.29,25.6,0.7922,0.00016,15.75643]
[1778428780829,32.2,81408.98,25.6,0.79198,0.00016,15.76617]
[1778428785864,32.2,81407.85,25.6,0.79178,0.00016,15.77492]
[1778428786871,32.2,81409.46,25.6,0.79203,0.00016,15.76372]
[1778428791906,32.2,81407.79,25.6,0.79175,0.00016,15.7763]
[1778428792913,32.21,81404.32,25.6,0.79114,0.00016,15.80282]
[1778428793920,32.21,81403.07,25.6,0.79093,0.00016,15.81179]
[1778428798955,32.21,81404.1,25.6,0.79108,0.00016,15.80542]
[1778428799962,32.21,81405.42,25.6,0.79129,0.00016,15.79632]
[1778428801038,32.21,81405.42,25.6,0.79129,0.00016,15.79632]
[1778428801357,32.22,81408.45,25.6,0.79177,0.00016,15.77518]
[1778428801976,32.22,81428.59,25.6,0.79501,0.00016,15.63318]
[1778428802983,32.22,81431.05,25.6,0.7954,0.00016,15.61595]
[1778428803990,32.22,81429.41,25.6,0.79514,0.00016,15.6276]
[1778428806004,32.22,81430.47,25.6,0.79531,0.00016,15.62029]
[1778428807011,32.22,81429.27,25.6,0.79511,0.00016,15.62889]
[1778428808018,32.22,81426.38,25.6,0.79464,0.00016,15.64957]
[1778428809552,32.22,81429.14,25.6,0.79508,0.00016,15.63026]
[1778428810032,32.22,81433.46,25.6,0.79577,0.00016,15.59969]
[1778428811040,32.22,81435.07,25.6,0.79603,0.00016,15.58834]
[1778428812046,32.22,81433.09,25.6,0.79571,0.00016,15.60258]
[1778428813552,32.22,81428.04,25.6,0.7949,0.00016,15.63835]
[1778428816075,32.22,81422.75,25.6,0.79404,0.00016,15.6762]
[1778428817082,32.22,81421.24,25.6,0.79379,0.00016,15.68698]
[1778428819096,32.22,81414.7,25.6,0.79273,0.00016,15.73346]
[1778428820103,32.22,81410.83,25.6,0.7921,0.00016,15.76088]
[1778428822117,32.22,81412.07,25.6,0.7923,0.00016,15.7524]
[1778428827152,32.23,81425.64,25.6,0.79447,0.00016,15.65738]
[1778428828159,32.23,81426.67,25.6,0.79463,0.00016,15.65036]
[1778428829166,32.23,81418.02,25.6,0.79323,0.00016,15.71169]
[1778428830173,32.23,81415.2,25.6,0.79277,0.00016,15.73176]
[1778428831181,32.23,81410.61,25.6,0.79207,0.00016,15.75885]
[1778428834201,32.23,81416.05,25.6,0.79294,0.00016,15.72089]
[1778428835208,32.23,81422.31,25.6,0.79395,0.00016,15.67689]
[1778428836215,32.23,81419.4,25.6,0.79348,0.00016,15.69765]
[1778428837222,32.23,81417.22,25.6,0.79312,0.00016,15.71322]
[1778428839236,32.23,81413.61,25.6,0.79253,0.00016,15.739]
[1778428840243,32.23,81412.51,25.6,0.79235,0.00016,15.74689]
[1778428845278,32.24,81411.24,25.6,0.79213,0.00016,15.75649]
[1778428850313,32.24,81410.05,25.6,0.79192,0.00016,15.76546]
[1778428854341,32.24,81416.07,25.6,0.79289,0.00016,15.72351]
[1778428855475,32.24,81420.69,25.6,0.79363,0.00016,15.6911]
[1778428856356,32.24,81424.4,25.6,0.79423,0.00016,15.66481]
[1778428857363,32.24,81425.79,25.6,0.79445,0.00016,15.65509]
[1778428861398,32.24,81424.71,25.6,0.79427,0.00016,15.66282]
[1778428862406,32.24,81433.82,25.6,0.79573,0.00016,15.59835]
[1778428863413,32.24,81440.48,25.6,0.79679,0.00016,15.55119]
[1778428864420,32.24,81441.9,25.6,0.79702,0.00016,15.54119]
[1778428865427,32.24,81443.03,25.6,0.7972,0.00016,15.53325]
[1778428870462,32.24,81449.1,25.6,0.79815,0.00016,15.49063]
[1778428871471,32.24,81452.3,25.6,0.79866,0.00016,15.46804]
[1778428872478,32.24,81452.94,25.6,0.79875,0.00016,15.46366]
[1778428873485,32.24,81453.48,25.6,0.79884,0.00016,15.46]
[1778428878520,32.24,81453.77,25.6,0.79887,0.00016,15.45854]
[1778428881541,32.25,81454.46,25.6,0.79897,0.00016,15.45392]
[1778428882548,32.25,81452.39,25.6,0.79864,0.00016,15.46867]
[1778428883555,32.25,81449.96,25.6,0.79826,0.00016,15.48605]
[1778428884562,32.25,81447.54,25.6,0.79787,0.00016,15.50337]
[1778428885569,32.25,81449.01,25.6,0.7981,0.00016,15.49292]
[1778428886576,32.25,81449.95,25.6,0.79825,0.00016,15.48625]
[1778428887583,32.25,81450.94,25.6,0.79841,0.00016,15.47922]
[1778428891611,32.25,81451.75,25.6,0.79858,0.00016,15.46811]
[1778428892618,32.25,81450.75,25.6,0.79842,0.00016,15.47523]
[1778428894632,32.25,81449.61,25.6,0.79824,0.00016,15.48336]
[1778428895639,32.25,81450.25,25.6,0.79834,0.00016,15.47883]
[1778428896646,32.25,81449.68,25.6,0.79825,0.00016,15.48289]
[1778428898660,32.25,81447.41,25.6,0.79789,0.00016,15.49902]
[1778428899772,32.25,81441.26,25.6,0.79691,0.00016,15.54262]
[1778428900674,32.25,81437.94,25.6,0.79638,0.00016,15.56621]
[1778428901681,32.25,81437.02,25.6,0.79624,0.00016,15.57277]
[1778428906716,32.25,81436.94,25.6,0.79622,0.00016,15.57345]
[1778428908730,32.25,81441.34,25.6,0.79692,0.00016,15.54231]
[1778428909737,32.25,81444.21,25.6,0.79738,0.00016,15.52198]
[1778428910744,32.25,81442.05,25.6,0.79703,0.00016,15.53734]
[1778428915779,32.25,81442.67,25.6,0.79713,0.00016,15.5332]
[1778428920814,32.25,81443.38,25.6,0.79723,0.00016,15.52837]
[1778428921821,32.25,81446.34,25.6,0.7977,0.00016,15.50741]
[1778428923835,32.25,81448.26,25.6,0.79801,0.00016,15.49388]
[1778428929877,32.25,81447.82,25.6,0.79793,0.00016,15.4974]
[1778428930884,32.25,81448.64,25.6,0.79806,0.00016,15.49164]
[1778428931891,32.25,81450.76,25.6,0.79839,0.00016,15.47671]
[1778428936927,32.25,81450.74,25.6,0.79838,0.00016,15.47727]
[1778428940955,32.25,81449.17,25.6,0.79812,0.00016,15.48876]
[1778428941962,32.25,81448.55,25.6,0.79802,0.00016,15.49324]
[1778428943976,32.25,81446.92,25.6,0.79776,0.00016,15.50495]
[1778428945991,32.25,81444.49,25.6,0.79737,0.00016,15.5223]
[1778428947575,32.25,81444.49,25.6,0.79737,0.00016,15.5223]
[1778428947584,32.25,81440.73,25.6,0.79677,0.00016,15.54897]
[1778428948008,32.25,81437.82,25.6,0.79631,0.00016,15.56958]
[1778428949012,32.26,81434.56,25.6,0.79579,0.00016,15.59273]
[1778428950733,32.26,81433.52,25.6,0.79562,0.00016,15.60022]
[1778428953040,32.26,81436.73,25.6,0.79617,0.00016,15.57248]
[1778428954047,32.26,81440.16,25.6,0.79671,0.00016,15.54835]
[1778428959082,32.26,81440.58,25.6,0.79678,0.00016,15.54559]
[1778428962106,32.26,81438.49,25.6,0.79644,0.00016,15.56042]
[1778428966135,32.26,81436.42,25.6,0.79611,0.00016,15.57523]
[1778428967141,32.26,81423.11,25.6,0.79397,0.00016,15.6694]
[1778428968148,32.26,81414.35,25.6,0.79256,0.00016,15.73131]
[1778428969155,32.26,81409.44,25.6,0.79176,0.00016,15.76596]
[1778428970162,32.26,81406.4,25.6,0.79127,0.00016,15.78739]
[1778428971169,32.26,81405.21,25.6,0.79108,0.00016,15.79579]
[1778428972176,32.26,81397.07,25.6,0.78975,0.00016,15.85308]
[1778428973183,32.26,81393.86,25.6,0.78923,0.00016,15.87569]
[1778428974190,32.26,81390.38,25.6,0.78866,0.00016,15.90014]
[1778428978218,32.26,81396.52,25.6,0.78965,0.00016,15.85749]
[1778428979225,32.26,81399.41,25.6,0.79012,0.00016,15.83735]
[1778428980232,32.26,81392.54,25.6,0.78899,0.00016,15.88561]
[1778428981239,32.26,81395.36,25.6,0.78945,0.00016,15.86588]
[1778428982246,32.26,81398.84,25.6,0.79002,0.00016,15.84162]
[1778428984260,32.26,81401.19,25.6,0.7904,0.00016,15.82528]
[1778428986274,32.26,81402.76,25.6,0.79065,0.00016,15.81445]
[1778428989295,32.27,81401.37,25.6,0.79041,0.00016,15.82451]
[1778428990302,32.27,81398.74,25.6,0.78998,0.00016,15.84304]
[1778428992316,32.27,81404.2,25.6,0.79087,0.00016,15.80489]
[1778428993323,32.27,81406.03,25.6,0.79116,0.00016,15.79216]
[1778428996344,32.27,81408.81,25.6,0.7916,0.00016,15.77306]
[1778429001379,32.27,81409.53,25.6,0.7917,0.00016,15.76884]
[1778429006415,32.27,81409.38,25.6,0.79166,0.00016,15.77038]
[1778429009436,32.27,81407.58,25.6,0.79137,0.00016,15.78331]
[1778429010443,32.27,81405.92,25.6,0.7911,0.00016,15.79505]
[1778429015478,32.27,81402.95,25.6,0.79065,0.00016,15.81086]
[1778429018499,32.28,81398.46,25.6,0.78992,0.00016,15.84252]
[1778429019506,32.28,81397.21,25.6,0.78972,0.00016,15.85136]
[1778429022527,32.28,81395.4,25.6,0.78942,0.00016,15.86426]
[1778429025548,32.28,81398.85,25.6,0.78997,0.00016,15.84029]
[1778429026555,32.28,81400.26,25.6,0.7902,0.00016,15.8305]
[1778429031590,32.28,81400.47,25.6,0.79022,0.00016,15.82956]
[1778429032597,32.28,81402.61,25.6,0.79057,0.00016,15.81467]
[1778429037632,32.28,81401.79,25.6,0.79042,0.00016,15.8211]
[1778429042667,32.28,81400.26,25.6,0.79015,0.00016,15.83251]
[1778429046695,32.29,81397.69,25.6,0.78973,0.00016,15.85101]
[1778429051730,32.29,81396.51,25.6,0.78952,0.00016,15.85982]
[1778429053744,32.29,81395.18,25.6,0.7893,0.00016,15.86932]
[1778429059786,32.29,81394.39,25.6,0.78916,0.00016,15.87542]
[1778429060793,32.29,81397.86,25.6,0.78972,0.00016,15.85122]
[1778429064827,32.29,81395.64,25.6,0.78935,0.00016,15.86716]
[1778429069862,32.29,81394.6,25.6,0.78918,0.00016,15.87468]
[1778429075904,32.29,81392.42,25.6,0.78886,0.00016,15.88503]
[1778429076911,32.29,81386.37,25.6,0.78787,0.00016,15.92745]
[1778429077918,32.29,81384.83,25.6,0.78761,0.00016,15.93836]
[1778429078925,32.3,81382.74,25.6,0.78727,0.00016,15.95305]
[1778429081126,32.3,81382.2,25.6,0.78717,0.00016,15.957]
[1778429081950,32.3,81375.18,25.6,0.78602,0.00016,16.00595]
[1778429082953,32.3,81376.88,25.6,0.78629,0.00016,15.99433]
[1778429083960,32.3,81379.95,25.6,0.78679,0.00016,15.97311]
[1778429084967,32.3,81381.06,25.6,0.78697,0.00016,15.96554]
[1778429085974,32.3,81379.49,25.6,0.78671,0.00016,15.97666]
[1778429086981,32.3,81378.07,25.6,0.78647,0.00016,15.98674]
[1778429091009,32.3,81379.89,25.6,0.78676,0.00016,15.97475]
[1778429094031,32.3,81383.71,25.6,0.78737,0.00016,15.94868]
[1778429096045,32.3,81384.97,25.6,0.78757,0.00016,15.9403]
[1778429097454,32.3,81393.22,25.6,0.78891,0.00016,15.88288]
[1778429098060,32.3,81398.34,25.6,0.78974,0.00016,15.84708]
[1778429099067,32.3,81403.22,25.6,0.79053,0.00016,15.81291]
[1778429100074,32.3,81406.39,25.6,0.79105,0.00016,15.79074]
[1778429101081,32.31,81407.22,25.6,0.79118,0.00016,15.78513]
[1778429102088,32.31,81407.84,25.6,0.79128,0.00016,15.78078]
[1778429106117,32.31,81407.16,25.6,0.79115,0.00016,15.7862]
[1778429108131,32.31,81405.19,25.6,0.79083,0.00016,15.80025]
[1778429109138,32.31,81403.55,25.6,0.79056,0.00016,15.81184]
[1778429110145,32.31,81402.27,25.6,0.79035,0.00016,15.82089]
[1778429113166,32.31,81401.31,25.6,0.79019,0.00016,15.82782]
[1778429115180,32.31,81397.98,25.6,0.78965,0.00016,15.85123]
[1778429116187,32.31,81393.62,25.6,0.78894,0.00016,15.88174]
[1778429118100,32.31,81393.38,25.6,0.7889,0.00016,15.8834]
[1778429119208,32.31,81390.88,25.6,0.78849,0.00016,15.90083]
[1778429122073,32.31,81390.24,25.6,0.78839,0.00016,15.90522]
[1778429124243,32.31,81388.89,25.6,0.78817,0.00016,15.91451]
[1778429126258,32.31,81385.9,25.6,0.78769,0.00016,15.93524]
[1778429127265,32.31,81384.14,25.6,0.7874,0.00016,15.94742]
[1778429129279,32.31,81387.39,25.6,0.78794,0.00016,15.92455]
[1778429131293,32.31,81384.62,25.6,0.78754,0.00016,15.93829]
[1778429134315,32.31,81383.44,25.6,0.78735,0.00016,15.94613]
[1778429136329,32.31,81382.16,25.6,0.78714,0.00016,15.95509]
[1778429140358,32.31,81373.74,25.6,0.78576,0.00016,16.01373]
[1778429141364,32.31,81367.92,25.6,0.7848,0.00016,16.05412]
[1778429142371,32.31,81366.06,25.6,0.78449,0.00016,16.067]
[1778429147407,32.31,81365.08,25.6,0.78434,0.00017,16.07362]
[1778429150427,32.31,81359.88,25.6,0.78348,0.00017,16.10952]
[1778429151434,32.3,81355.55,25.6,0.78277,0.00017,16.13934]
[1778429152441,32.3,81353.83,25.6,0.78249,0.00017,16.15105]
[1778429155462,32.3,81356.97,25.6,0.78302,0.00017,16.1288]
[1778429156469,32.3,81365.21,25.6,0.78438,0.00017,16.07158]
[1778429161504,32.3,81365.23,25.6,0.7844,0.00017,16.07108]
[1778429166539,32.3,81365.3,25.6,0.78442,0.00016,16.07027]
[1778429168553,32.3,81369.05,25.6,0.78504,0.00016,16.04413]
[1778429169560,32.3,81370.7,25.6,0.78531,0.00016,16.03265]
[1778429172581,32.3,81374.68,25.6,0.78596,0.00016,16.00497]
[1778429173588,32.3,81376.49,25.6,0.78626,0.00016,15.9924]
[1778429175602,32.3,81377.56,25.6,0.78643,0.00016,15.98504]
[1778429180637,32.3,81377.28,25.6,0.78638,0.00016,15.9872]
[1778429183658,32.3,81375.9,25.6,0.78615,0.00016,15.99691]
[1778429186679,32.3,81381.07,25.6,0.787,0.00016,15.96101]
[1778429187686,32.3,81383.49,25.6,0.7874,0.00016,15.94421]
[1778429193728,32.3,81381.47,25.6,0.7871,0.00016,15.95339]
[1778429196749,32.3,81388.49,25.6,0.78825,0.00016,15.90445]
[1778429197756,32.3,81391.99,25.6,0.78882,0.00016,15.87997]
[1778429198763,32.3,81393.86,25.6,0.78912,0.00016,15.86689]
[1778429203798,32.3,81393.35,25.6,0.78904,0.00016,15.87049]
[1778429205812,32.3,81400.01,25.6,0.79013,0.00016,15.82376]
[1778429206819,32.3,81401.0,25.6,0.79029,0.00016,15.81688]
[1778429208833,32.3,81405.23,25.6,0.79098,0.00016,15.78707]
[1778429209840,32.3,81406.72,25.6,0.79122,0.00016,15.77658]
[1778429212861,32.3,81405.83,25.6,0.79108,0.00016,15.78272]
[1778429217896,32.3,81404.59,25.6,0.79088,0.00016,15.79119]
[1778429218903,32.3,81403.32,25.6,0.79068,0.00016,15.80003]
[1778429219910,32.3,81402.48,25.6,0.79054,0.00016,15.80585]
[1778429224945,32.3,81401.34,25.6,0.79037,0.00016,15.81344]
[1778429225952,32.3,81400.49,25.6,0.79023,0.00016,15.81931]
[1778429228036,32.3,81398.64,25.6,0.78993,0.00016,15.83207]
[1778429229980,32.3,81397.08,25.6,0.78968,0.00016,15.84277]
[1778429230987,32.3,81393.34,25.6,0.78908,0.00016,15.8688]
[1778429233001,32.3,81391.0,25.6,0.7887,0.00016,15.88484]
[1778429234008,32.3,81388.48,25.6,0.7883,0.00016,15.9023]
[1778429235015,32.29,81386.02,25.6,0.7879,0.00016,15.9193]
[1778429237029,32.29,81383.85,25.6,0.78755,0.00016,15.93406]
[1778429238036,32.29,81385.27,25.6,0.78779,0.00016,15.92411]
[1778429243071,32.29,81385.83,25.6,0.78788,0.00016,15.91988]
[1778429248106,32.29,81385.86,25.6,0.78789,0.00016,15.91963]
[1778429253141,32.29,81385.81,25.6,0.78793,0.00016,15.91442]
[1778429256163,32.29,81384.75,25.6,0.78776,0.00016,15.92185]
[1778429262204,32.29,81384.68,25.6,0.78775,0.00016,15.92233]
[1778429267366,32.29,81383.73,25.6,0.78759,0.00016,15.92885]
[1778429268246,32.29,81384.96,25.6,0.78781,0.00016,15.91971]
[1778429272274,32.29,81389.1,25.6,0.7885,0.00016,15.89028]
[1778429273282,32.29,81391.92,25.6,0.78896,0.00016,15.8705]
[1778429276303,32.29,81397.08,25.6,0.7898,0.00016,15.83429]
[1778429277310,32.29,81401.06,25.6,0.79045,0.00016,15.80642]
[1778429278317,32.29,81401.91,25.6,0.79059,0.00016,15.80038]
[1778429281338,32.29,81399.54,25.6,0.7902,0.00016,15.81716]
[1778429282345,32.29,81396.85,25.6,0.78976,0.00016,15.83604]
[1778429284359,32.29,81395.4,25.6,0.78952,0.00016,15.84623]
[1778429287380,32.29,81392.79,25.6,0.7891,0.00016,15.86452]
[1778429288387,32.29,81389.8,25.6,0.78861,0.00016,15.88542]
[1778429289394,32.29,81388.41,25.6,0.78838,0.00016,15.89509]
[1778429294429,32.29,81387.9,25.6,0.78829,0.00016,15.89922]
[1778429301479,32.29,81387.34,25.6,0.78819,0.00016,15.90343]
[1778429306514,32.29,81387.43,25.6,0.78819,0.00016,15.90337]
[1778429309535,32.29,81388.66,25.6,0.78839,0.00016,15.89497]
[1778429311549,32.29,81389.62,25.6,0.78859,0.00016,15.88312]
[1778429316584,32.3,81389.03,25.6,0.78847,0.00016,15.88793]
[1778429317591,32.3,81387.57,25.6,0.78823,0.00016,15.89826]
[1778429322626,32.3,81387.29,25.6,0.78817,0.00016,15.90083]
[1778429323633,32.3,81385.99,25.6,0.78796,0.00016,15.91002]
[1778429324640,32.3,81388.88,25.6,0.78843,0.00016,15.88995]
[1778429325647,32.3,81389.8,25.6,0.78858,0.00016,15.88365]
[1778429331689,32.3,81390.35,25.6,0.78865,0.00016,15.88042]
[1778429332697,32.3,81393.28,25.6,0.78913,0.00016,15.85991]
[1778429334711,32.3,81394.58,25.6,0.78934,0.00016,15.85082]
[1778429335718,32.3,81398.18,25.6,0.78993,0.00016,15.82564]
[1778429336725,32.3,81399.38,25.6,0.79012,0.00016,15.81728]
[1778429339746,32.3,81400.74,25.6,0.79034,0.00016,15.80791]
[1778429340753,32.3,81402.74,25.6,0.79066,0.00016,15.79384]
[1778429341760,32.3,81404.51,25.6,0.79095,0.00016,15.78138]
[1778429342767,32.3,81407.47,25.6,0.79143,0.00016,15.76058]
[1778429343774,32.3,81409.78,25.6,0.79181,0.00016,15.74436]
[1778429349816,32.3,81409.73,25.6,0.7918,0.00016,15.74481]
[1778429351830,32.3,81413.25,25.6,0.79236,0.00016,15.72011]
[1778429352837,32.3,81413.91,25.6,0.79247,0.00016,15.71552]
[1778429354851,32.3,81414.48,25.6,0.79256,0.00016,15.71162]
[1778429355858,32.3,81413.77,25.6,0.79245,0.00016,15.71649]
[1778429360893,32.3,81414.02,25.6,0.7925,0.00016,15.71416]
[1778429365928,32.3,81414.23,25.6,0.79255,0.00016,15.71212]
[1778429367942,32.3,81419.75,25.6,0.79344,0.00016,15.67306]
[1778429368949,32.3,81422.83,25.6,0.79394,0.00016,15.65131]
[1778429370963,32.3,81422.55,25.6,0.7939,0.00016,15.6532]
[1778429371970,32.3,81430.61,25.6,0.79524,0.00016,15.5909]
[1778429373133,32.3,81437.83,25.6,0.79639,0.00016,15.53989]
[1778429379020,32.3,81437.53,25.6,0.79635,0.00016,15.54153]
[1778429384055,32.29,81438.85,25.6,0.79657,0.00016,15.53176]
[1778429391104,32.29,81438.7,25.6,0.79656,0.00016,15.53218]
[1778429394125,32.29,81445.1,25.6,0.79759,0.00016,15.48658]
[1778429395132,32.29,81449.86,25.6,0.79835,0.00016,15.45279]
[1778429400167,32.29,81450.66,25.6,0.79848,0.00016,15.44702]
[1778429405202,32.29,81451.74,25.6,0.79865,0.00016,15.43912]
[1778429409233,32.29,81449.38,25.6,0.79829,0.00016,15.45513]
[1778429414268,32.28,81452.86,25.6,0.79887,0.00016,15.42921]
[1778429419303,32.28,81454.31,25.6,0.79913,0.00016,15.41739]
[1778429424338,32.27,81454.46,25.6,0.7992,0.00016,15.41456]
[1778429429373,32.27,81454.03,25.6,0.79917,0.00016,15.41587]
[1778429434408,32.26,81455.44,25.6,0.79947,0.00016,15.39906]
[1778429437429,32.26,81458.22,25.6,0.79992,0.00016,15.37869]
[1778429441313,32.26,81458.49,25.6,0.79998,0.00016,15.37584]
[1778429441557,32.26,81459.14,25.6,0.80009,0.00016,15.37091]
[1778429441658,32.26,81459.4,25.6,0.80014,0.00016,15.36876]
[1778429444478,32.26,81458.1,25.6,0.79995,0.00016,15.37712]
[1778429449513,32.25,81458.4,25.6,0.80003,0.00016,15.37341]
[1778429454548,32.25,81458.71,25.6,0.80012,0.00016,15.36965]
[1778429460590,32.24,81459.37,25.6,0.80026,0.00016,15.36312]
[1778429467390,32.24,81459.8,25.6,0.80035,0.00016,15.35888]
[1778429468072,32.24,81459.96,25.6,0.80039,0.00016,15.35716]
[1778429468173,32.23,81465.68,25.6,0.8013,0.00016,15.3161]
[1778429468648,32.23,81470.42,25.6,0.80205,0.00016,15.28203]
[1778429469655,32.23,81471.44,25.6,0.80222,0.00016,15.27456]
[1778429471669,32.23,81472.42,25.6,0.80238,0.00016,15.2672]
[1778429475416,32.23,81472.35,25.6,0.80237,0.00016,15.26735]
[1778429475697,32.23,81477.08,25.6,0.80312,0.00016,15.23319]
[1778429476704,32.23,81479.09,25.6,0.80344,0.00016,15.21868]
[1778429483754,32.23,81479.99,25.6,0.8036,0.00016,15.21131]
[1778429487782,32.22,81481.14,25.6,0.8038,0.00016,15.20229]
[1778429488892,32.22,81483.25,25.6,0.80414,0.00016,15.1868]
[1778429494831,32.22,81483.75,25.6,0.80431,0.00016,15.17561]
[1778429495838,32.22,81486.09,25.6,0.80468,0.00016,15.15848]
[1778429502887,32.21,81486.42,25.6,0.80478,0.00016,15.15376]
[1778429509936,32.2,81486.6,25.6,0.80486,0.00016,15.15023]
[1778429515979,32.2,81486.78,25.6,0.80492,0.00016,15.14709]
[1778429521019,32.19,81484.18,25.6,0.80455,0.00016,15.16417]
[1778429527061,32.19,81483.72,25.6,0.80452,0.00016,15.16549]
[1778429532098,32.18,81483.8,25.6,0.80457,0.00016,15.16331]
[1778429542170,32.17,81479.76,25.6,0.804,0.00016,15.18933]
[1778429547204,32.17,81477.97,25.6,0.80373,0.00016,15.20167]
[1778429553246,32.17,81478.11,25.6,0.80381,0.00016,15.19461]
[1778429557274,32.17,81479.08,25.6,0.80397,0.00016,15.18723]
[1778429558281,32.17,81481.63,25.6,0.80438,0.00016,15.16883]
[1778429562309,32.17,81479.19,25.6,0.80401,0.00016,15.18577]
[1778429566339,32.16,81472.82,25.6,0.80302,0.00016,15.23066]
[1778429567345,32.16,81466.84,25.6,0.80209,0.00016,15.27333]
[1778429568352,32.16,81465.88,25.6,0.80194,0.00016,15.28002]
[1778429570366,32.16,81463.65,25.6,0.8016,0.00016,15.29553]
[1778429575401,32.16,81463.0,25.6,0.80152,0.00016,15.29895]
[1778429580436,32.15,81462.64,25.6,0.80149,0.00016,15.30034]
[1778429582450,32.15,81459.51,25.6,0.801,0.00016,15.32225]
[1778429586478,32.15,81458.15,25.6,0.80081,0.00016,15.33097]
[1778429588492,32.15,81456.58,25.6,0.80057,0.00016,15.34169]
[1778429589499,32.15,81454.38,25.6,0.80023,0.00016,15.35715]
[1778429594535,32.14,81454.7,25.6,0.80031,0.00016,15.35341]
[1778429599570,32.14,81455.04,25.6,0.8004,0.00016,15.34952]
[1778429603598,32.14,81453.97,25.6,0.80025,0.00016,15.356]
[1778429607626,32.13,81452.7,25.6,0.80009,0.00016,15.36356]
[1778429610647,32.13,81450.65,25.6,0.79978,0.00016,15.37744]
[1778429611654,32.13,81447.5,25.6,0.79933,0.00016,15.39434]
[1778429612661,32.13,81446.19,25.6,0.79912,0.00016,15.40351]
[1778429615359,32.13,81445.26,25.6,0.79898,0.00016,15.40997]
[1778429615411,32.13,81443.97,25.6,0.79878,0.00016,15.41898]
[1778429619710,32.12,81441.32,25.6,0.79838,0.00016,15.43687]
[1778429622731,32.12,81439.87,25.6,0.79815,0.00016,15.44682]
[1778429623738,32.12,81435.69,25.6,0.79749,0.00016,15.47651]
[1778429624746,32.12,81433.81,25.6,0.79719,0.00016,15.48982]
[1778429625654,32.12,81433.81,25.6,0.79719,0.00016,15.48982]
[1778429625810,32.12,81433.81,25.6,0.79719,0.00016,15.48982]
[1778429625888,32.12,81432.37,25.6,0.79696,0.00016,15.49998]
[1778429629780,32.12,81433.52,25.6,0.79715,0.00016,15.49137]
[1778429630787,32.12,81439.6,25.6,0.79813,0.00016,15.44795]
[1778429632801,32.12,81437.97,25.6,0.79787,0.00016,15.45945]
[1778429634815,32.12,81436.56,25.6,0.79765,0.00016,15.46936]
[1778429639850,32.12,81436.16,25.6,0.7976,0.00016,15.47146]
[1778429644885,32.11,81437.83,25.6,0.79788,0.00016,15.45882]
[1778429645892,32.11,81440.09,25.6,0.79825,0.00016,15.44258]
[1778429650928,32.11,81440.27,25.6,0.79829,0.00016,15.44073]
[1778429653954,32.11,81442.64,25.6,0.79867,0.00016,15.42347]
[1778429654961,32.11,81447.17,25.6,0.7994,0.00016,15.39085]
[1778429659996,32.11,81445.51,25.6,0.79917,0.00016,15.40104]
[1778429661003,32.1,81444.13,25.6,0.79896,0.00016,15.41055]
[1778429662010,32.1,81442.86,25.6,0.79877,0.00016,15.41926]
[1778429663017,32.1,81441.42,25.6,0.79854,0.00016,15.42917]
[1778429669059,32.1,81441.32,25.6,0.79857,0.00016,15.42797]
[1778429674094,32.09,81438.9,25.6,0.79827,0.00016,15.43793]
[1778429679129,32.08,81438.77,25.6,0.79829,0.00016,15.43692]
[1778429680136,32.08,81435.22,25.6,0.79773,0.00016,15.46186]
[1778429681143,32.08,81433.83,25.6,0.79752,0.00016,15.47136]
[1778429686178,32.08,81434.16,25.6,0.79759,0.00016,15.46807]
[1778429690206,32.08,81435.73,25.6,0.79786,0.00016,15.45635]
[1778429694234,32.08,81439.1,25.6,0.79841,0.00016,15.43182]
[1778429695241,32.08,81446.22,25.6,0.79955,0.00016,15.38066]
[1778429696248,32.07,81448.6,25.6,0.79993,0.00016,15.36342]
[1778429697255,32.07,81452.64,25.6,0.80058,0.00016,15.33431]
[1778429698262,32.07,81455.8,25.6,0.80109,0.00016,15.31139]
[1778429699269,32.07,81458.68,25.6,0.80155,0.00016,15.29049]
[1778429700276,32.07,81464.75,25.6,0.80251,0.00016,15.2467]
[1778429701283,32.07,81469.12,25.6,0.8032,0.00016,15.21514]
[1778429702290,32.07,81473.17,25.6,0.80384,0.00016,15.18589]
[1778429707325,32.07,81472.49,25.6,0.80375,0.00016,15.19034]
[1778429712360,32.07,81468.28,25.6,0.80309,0.00016,15.22017]
[1778429713367,32.07,81462.13,25.6,0.80213,0.00016,15.26423]
[1778429714374,32.07,81459.58,25.6,0.80173,0.00016,15.28236]
[1778429715381,32.07,81456.31,25.6,0.80121,0.00016,15.30563]
[1778429716388,32.07,81455.61,25.6,0.80111,0.00016,15.31042]
[1778429717395,32.07,81454.9,25.6,0.801,0.00016,15.31529]
[1778429722430,32.06,81454.41,25.6,0.80095,0.00016,15.31762]
[1778429724445,32.06,81451.93,25.6,0.80056,0.00016,15.33491]
[1778429725451,32.06,81448.61,25.6,0.80004,0.00016,15.35856]
[1778429726458,32.06,81447.7,25.6,0.7999,0.00016,15.36492]
[1778429730486,32.06,81447.05,25.6,0.7998,0.00016,15.36943]
[1778429731493,32.06,81446.39,25.6,0.79974,0.00016,15.36853]
[1778429736528,32.06,81445.82,25.6,0.79967,0.00016,15.37175]
[1778429738542,32.05,81440.91,25.6,0.79889,0.00016,15.40653]
[1778429739549,32.05,81437.63,25.6,0.79837,0.00016,15.42996]
[1778429740556,32.05,81435.61,25.6,0.79805,0.00016,15.44434]
[1778429742570,32.05,81428.27,25.6,0.79687,0.00016,15.49659]
[1778429743577,32.05,81424.93,25.6,0.79634,0.00016,15.52029]
[1778429744584,32.05,81423.95,25.6,0.79618,0.00016,15.52717]
[1778429750626,32.05,81420.11,25.6,0.79558,0.00016,15.55369]
[1778429756668,32.05,81420.08,25.6,0.7956,0.00016,15.55297]
[1778429761703,32.05,81419.15,25.6,0.79546,0.00016,15.55883]
[1778429762710,32.05,81417.98,25.6,0.79528,0.00016,15.56701]
[1778429764313,32.05,81417.98,25.6,0.79528,0.00016,15.56701]
[1778429764334,32.04,81415.82,25.6,0.79494,0.00016,15.58208]
[1778429764724,32.04,81414.08,25.6,0.79465,0.00016,15.59445]
[1778429766564,32.04,81411.51,25.6,0.79425,0.00016,15.61237]
[1778429766738,32.04,81412.62,25.6,0.79443,0.00016,15.60448]
[1778429771773,32.04,81412.89,25.6,0.7945,0.00016,15.60138]
[1778429774794,32.04,81410.74,25.6,0.79416,0.00016,15.6161]
[1778429777072,32.04,81410.17,25.6,0.79407,0.00016,15.61995]
[1778429777143,32.04,81410.17,25.6,0.79407,0.00016,15.61995]
[1778429777644,32.04,81408.94,25.6,0.79388,0.00016,15.62849]
[1778429777815,32.04,81399.39,25.6,0.79232,0.00016,15.6963]
[1778429779306,32.04,81392.36,25.6,0.79117,0.00016,15.74604]
[1778429779829,32.04,81398.92,25.6,0.79225,0.00016,15.69941]
[1778429780836,32.04,81403.14,25.6,0.79294,0.00016,15.66937]
[1778429788892,32.03,81403.74,25.6,0.79308,0.00016,15.6633]
[1778429795941,32.02,81403.5,25.6,0.79312,0.00016,15.65793]
[1778429800976,32.02,81402.58,25.6,0.793,0.00016,15.6633]
[1778429803997,32.02,81404.14,25.6,0.79327,0.00016,15.65154]
[1778429809032,32.02,81403.87,25.6,0.79325,0.00016,15.65239]
[1778429813060,32.01,81400.79,25.6,0.79277,0.00016,15.67343]
[1778429814067,32.01,81398.97,25.6,0.79247,0.00016,15.68611]
[1778429819102,32.01,81398.2,25.6,0.79238,0.00016,15.69038]
[1778429821116,32.01,81396.73,25.6,0.79215,0.00016,15.70032]
[1778429826177,32.0,81396.71,25.6,0.79216,0.00016,15.69973]
[1778429827158,32.0,81399.73,25.6,0.79267,0.00016,15.67757]
[1778429829172,32.0,81401.01,25.6,0.79289,0.00016,15.66804]
[1778429831186,32.0,81399.54,25.6,0.79266,0.00016,15.67806]
[1778429833200,32.0,81396.35,25.6,0.79215,0.00016,15.70026]
[1778429834207,32.0,81394.88,25.6,0.79191,0.00016,15.71044]
[1778429837228,32.0,81389.96,25.6,0.79112,0.00016,15.74472]
[1778429845284,31.99,81390.11,25.6,0.79117,0.00016,15.74273]
[1778429849312,31.99,81388.68,25.6,0.79094,0.00016,15.75223]
[1778429850701,31.99,81382.09,25.6,0.78986,0.00016,15.79882]
[1778429851326,31.99,81375.01,25.6,0.78875,0.00017,15.84339]
[1778429852333,31.99,81373.32,25.6,0.78847,0.00017,15.85522]
[1778429853565,31.99,81373.32,25.6,0.78847,0.00017,15.85522]
[1778429854347,31.99,81371.56,25.6,0.78818,0.00017,15.86743]
[1778429855354,31.99,81368.9,25.6,0.78774,0.00017,15.88606]
[1778429858783,31.99,81364.59,25.6,0.78704,0.00017,15.91597]
[1778429859382,31.99,81362.96,25.6,0.78677,0.00017,15.92726]
[1778429860389,31.99,81358.36,25.6,0.78601,0.00017,15.95941]
[1778429861396,31.99,81355.93,25.6,0.78561,0.00017,15.97643]
[1778429863762,31.99,81353.11,25.6,0.78514,0.00017,15.99609]
[1778429864417,31.99,81350.76,25.6,0.78475,0.00017,16.01249]
[1778429865424,31.99,81345.85,25.6,0.78394,0.00017,16.04678]
[1778429867236,31.99,81344.39,25.6,0.78369,0.00017,16.05686]
[1778429867438,31.98,81344.06,25.6,0.78364,0.00017,16.05903]
[1778429869452,31.98,81342.46,25.6,0.78338,0.00017,16.07004]
[1778429870609,31.98,81342.46,25.6,0.78338,0.00017,16.07004]
[1778429876501,31.98,81342.23,25.6,0.78335,0.00017,16.07144]
[1778429878515,31.98,81340.91,25.6,0.78313,0.00017,16.08061]
[1778429883550,31.98,81339.91,25.6,0.78296,0.00017,16.08735]
[1778429884557,31.98,81338.7,25.6,0.78276,0.00017,16.09574]
[1778429885564,31.98,81343.44,25.6,0.78356,0.00017,16.06254]
[1778429886571,31.98,81347.18,25.6,0.78419,0.00017,16.03619]
[1778429888742,31.98,81344.1,25.6,0.78368,0.00017,16.05746]
[1778429889593,31.98,81342.17,25.6,0.78336,0.00017,16.0708]
[1778429890600,31.98,81339.82,25.6,0.78297,0.00017,16.08721]
[1778429893628,31.98,81337.5,25.6,0.78258,0.00017,16.10314]
[1778429894633,31.98,81333.92,25.6,0.78198,0.00017,16.12808]
[1778429896647,31.98,81335.24,25.6,0.78221,0.00017,16.1187]
[1778429901682,31.98,81334.7,25.6,0.78213,0.00017,16.1219]
[1778429906717,31.97,81336.82,25.6,0.78252,0.00017,16.10584]
[1778429911752,31.97,81337.87,25.6,0.78276,0.00017,16.09212]
[1778429916788,31.97,81337.65,25.6,0.78275,0.00017,16.09262]
[1778429919809,31.96,81335.04,25.6,0.78233,0.00017,16.11026]
[1778429920818,31.96,81332.64,25.6,0.78192,0.00017,16.12698]
[1778429924847,31.96,81331.16,25.6,0.78168,0.00017,16.13701]
[1778429926860,31.96,81329.81,25.6,0.78146,0.00017,16.14626]
[1778429931895,31.96,81337.0,25.6,0.78269,0.00017,16.0953]
[1778429932902,31.96,81339.65,25.6,0.78313,0.00017,16.0767]
[1778429937937,31.96,81340.38,25.6,0.78325,0.00017,16.07165]
[1778429941965,31.96,81345.04,25.6,0.78405,0.00017,16.03836]
[1778429942972,31.96,81352.02,25.6,0.78522,0.00017,15.98931]
[1778429947000,31.96,81350.54,25.6,0.78497,0.00017,15.99957]
[1778429952035,31.95,81352.17,25.6,0.78526,0.00017,15.9874]
[1778429953042,31.95,81361.01,25.6,0.78674,0.00017,15.92506]
[1778429954049,31.95,81367.98,25.6,0.7879,0.00017,15.87582]
[1778429955056,31.95,81368.98,25.6,0.78807,0.00017,15.86872]
[1778429957070,31.95,81372.14,25.6,0.78859,0.00017,15.84631]
[1778429958077,31.95,81371.3,25.6,0.78845,0.00017,15.85221]
[1778429961098,31.95,81369.92,25.6,0.78823,0.00017,15.86181]
[1778429965126,31.95,81368.8,25.6,0.78805,0.00017,15.8694]
[1778429968147,31.95,81369.37,25.6,0.78815,0.00017,15.86503]
[1778429971168,31.95,81368.82,25.6,0.78812,0.00017,15.86315]
[1778429973182,31.95,81371.61,25.6,0.78858,0.00017,15.84321]
[1778429977210,31.94,81369.55,25.6,0.78827,0.00017,15.85672]
[1778429978217,31.94,81365.82,25.6,0.78765,0.00017,15.88293]
[1778429979224,31.94,81363.11,25.6,0.7872,0.00017,15.90189]
[1778429980231,31.94,81361.04,25.6,0.78686,0.00017,15.9163]
[1778429981238,31.94,81357.61,25.6,0.7863,0.00017,15.94026]
[1778429983252,31.94,81356.81,25.6,0.78617,0.00017,15.94547]
[1778429984259,31.94,81354.48,25.6,0.78579,0.00017,15.96166]
[1778429990302,31.94,81354.45,25.6,0.78582,0.00017,15.96051]
[1778429993329,31.93,81351.25,25.6,0.78529,0.00017,15.98249]
[1778429998366,31.93,81350.94,25.6,0.78526,0.00017,15.9838]
[1778430000380,31.93,81349.92,25.6,0.7851,0.00017,15.99062]
[1778430002394,31.93,81354.84,25.6,0.78593,0.00017,15.95566]
[1778430003911,31.93,81356.25,25.6,0.78617,0.00017,15.9456]
[1778430004408,31.93,81352.59,25.6,0.78556,0.00017,15.97123]
[1778430006422,31.93,81351.74,25.6,0.78543,0.00017,15.97689]
[1778430010450,31.92,81358.05,25.6,0.78649,0.00017,15.93184]
[1778430011457,31.92,81364.69,25.6,0.7876,0.00017,15.88484]
[1778430012464,31.92,81368.03,25.6,0.78816,0.00017,15.86113]
[1778430017499,31.92,81368.39,25.6,0.78822,0.00017,15.85828]
[1778430020520,31.92,81369.61,25.6,0.78843,0.00017,15.84937]
[1778430026563,31.92,81370.0,25.6,0.7885,0.00017,15.84647]
[1778430027570,31.92,81371.26,25.6,0.78871,0.00017,15.83755]
[1778430031598,31.92,81373.72,25.6,0.78917,0.00017,15.81442]
[1778430032605,31.92,81377.29,25.6,0.78976,0.00017,15.78908]
[1778430034619,31.92,81374.97,25.6,0.78938,0.00017,15.80546]
[1778430038647,31.92,81377.83,25.6,0.78986,0.00016,15.78499]
[1778430039654,31.92,81378.6,25.6,0.78999,0.00016,15.7795]
[1778430040661,31.92,81373.79,25.6,0.78919,0.00017,15.81355]
[1778430041668,31.92,81370.41,25.6,0.78863,0.00017,15.8374]
[1778430042675,31.92,81369.2,25.6,0.78844,0.00017,15.84587]
[1778430043682,31.92,81368.38,25.6,0.7883,0.00017,15.85157]
[1778430046703,31.92,81366.58,25.6,0.78801,0.00017,15.86396]
[1778430047710,31.92,81363.57,25.6,0.78751,0.00017,15.88509]
[1778430049724,31.92,81362.82,25.6,0.78739,0.00017,15.89016]
[1778430054759,31.91,81362.28,25.6,0.78731,0.00017,15.89354]
[1778430060801,31.91,81361.99,25.6,0.78728,0.00017,15.89503]
[1778430066843,31.91,81362.13,25.6,0.78732,0.00017,15.89349]
[1778430067850,31.91,81361.34,25.6,0.78719,0.00017,15.89897]
[1778430073892,31.91,81360.85,25.6,0.78712,0.00017,15.90182]
[1778430077920,31.91,81356.16,25.6,0.78635,0.00017,15.93448]
[1778430080941,31.91,81354.93,25.6,0.78615,0.00017,15.94272]
[1778430081948,31.91,81349.06,25.6,0.78517,0.00017,15.9839]
[1778430082955,31.91,81345.62,25.6,0.7846,0.00017,16.00809]
[1778430087990,31.9,81345.28,25.6,0.78455,0.00017,16.01018]
[1778430088997,31.9,81343.96,25.6,0.78433,0.00017,16.0194]
[1778430090007,31.9,81339.53,25.6,0.78359,0.00017,16.05043]
[1778430093027,31.9,81336.48,25.6,0.78313,0.00017,16.06615]
[1778430094034,31.9,81334.01,25.6,0.78271,0.00017,16.08337]
[1778430095041,31.9,81331.12,25.6,0.78223,0.00017,16.10348]
[1778430096048,31.9,81329.7,25.6,0.78199,0.00017,16.11329]
[1778430101083,31.9,81328.84,25.6,0.78186,0.00017,16.11876]
[1778430103098,31.9,81330.15,25.6,0.78208,0.00017,16.10946]
[1778430104104,31.9,81332.91,25.6,0.78255,0.00017,16.09008]
[1778430107125,31.9,81331.49,25.6,0.78231,0.00017,16.09993]
[1778430111153,31.9,81325.21,25.6,0.78126,0.00017,16.14374]
[1778430115181,31.9,81320.94,25.6,0.78054,0.00017,16.17325]
[1778430120217,31.9,81322.31,25.6,0.78078,0.00017,16.16319]
[1778430121224,31.9,81323.65,25.6,0.78101,0.00017,16.15375]
[1778430123238,31.9,81325.43,25.6,0.78132,0.00017,16.14119]
[1778430124245,31.9,81331.15,25.6,0.78228,0.00017,16.10114]
[1778430129280,31.9,81331.25,25.6,0.7823,0.00017,16.10043]
[1778430133308,31.9,81336.83,25.6,0.78324,0.00017,16.06137]
[1778430134315,31.9,81338.25,25.6,0.78348,0.00017,16.05147]
[1778430139560,31.9,81338.03,25.6,0.78343,0.00017,16.05328]
[1778430140357,31.9,81332.73,25.6,0.78254,0.00017,16.09054]
[1778430144385,31.9,81330.68,25.6,0.78219,0.00017,16.10497]
[1778430150427,31.9,81330.5,25.6,0.78216,0.00017,16.10632]
[1778430155462,31.9,81330.79,25.6,0.78225,0.00017,16.099]
[1778430156470,31.9,81326.88,25.6,0.78159,0.00017,16.12636]
[1778430157476,31.9,81330.02,25.6,0.78212,0.00017,16.10438]
[1778430163518,31.9,81330.85,25.6,0.78226,0.00017,16.09862]
[1778430168553,31.9,81331.57,25.6,0.78239,0.00017,16.09351]
[1778430173590,31.9,81331.07,25.6,0.7823,0.00017,16.09686]
[1778430175604,31.9,81327.27,25.6,0.78166,0.00017,16.12337]
[1778430176611,31.9,81325.84,25.6,0.78142,0.00017,16.13335]
[1778430179632,31.9,81328.36,25.6,0.78185,0.00017,16.11563]
[1778430182655,31.9,81330.67,25.6,0.78224,0.00017,16.09941]
[1778430185674,31.9,81327.08,25.6,0.78164,0.00017,16.12449]
[1778430186681,31.9,81324.81,25.6,0.78125,0.00017,16.14031]
[1778430188696,31.9,81322.16,25.6,0.78081,0.00017,16.15869]
[1778430189703,31.9,81318.6,25.6,0.78021,0.00017,16.18344]
[1778430194738,31.89,81318.26,25.6,0.78016,0.00017,16.18527]
[1778430197759,31.89,81314.82,25.6,0.77959,0.00017,16.20894]
[1778430202797,31.89,81314.68,25.6,0.77958,0.00017,16.20928]
[1778430203804,31.89,81316.44,25.6,0.77988,0.00017,16.19689]
[1778430208839,31.89,81316.38,25.6,0.77988,0.00017,16.19677]
[1778430211860,31.89,81314.65,25.6,0.77964,0.00017,16.20313]
[1778430213874,31.89,81312.0,25.6,0.7792,0.00017,16.22135]
[1778430218909,31.88,81311.91,25.6,0.7792,0.00017,16.22129]
[1778430223944,31.88,81311.54,25.6,0.77915,0.00017,16.22314]
[1778430228156,31.88,81311.66,25.6,0.77918,0.00017,16.22184]
[1778430227972,31.88,81305.22,25.6,0.77809,0.00017,16.26647]
[1778430229066,31.88,81305.22,25.6,0.77809,0.00017,16.26647]
[1778430229167,31.88,81298.47,25.6,0.77694,0.00017,16.3131]
[1778430237035,31.87,81298.54,25.6,0.777,0.00017,16.31055]
[1778430243077,31.87,81297.89,25.6,0.77693,0.00017,16.31348]
[1778430249121,31.86,81297.38,25.6,0.77688,0.00017,16.31537]
[1778430253163,31.86,81295.96,25.6,0.77666,0.00017,16.32438]
[1778430256170,31.85,81292.75,25.6,0.77613,0.00017,16.34562]
[1778430257177,31.85,81295.23,25.6,0.77656,0.00017,16.32835]
[1778430262212,31.85,81296.56,25.6,0.77682,0.00017,16.31764]
[1778430266240,31.84,81292.29,25.6,0.77612,0.00017,16.34609]
[1778430270268,31.84,81289.01,25.6,0.77558,0.00017,16.36758]
[1778430273289,31.84,81291.66,25.6,0.7761,0.00017,16.34307]
[1778430278324,31.83,81291.66,25.6,0.77614,0.00017,16.34169]
[1778430281345,31.83,81288.7,25.6,0.77564,0.00017,16.36155]
[1778430282352,31.83,81285.57,25.6,0.77511,0.00017,16.38298]
[1778430287387,31.83,81284.82,25.6,0.77501,0.00017,16.38691]
[1778430292422,31.82,81283.82,25.6,0.77487,0.00017,16.39264]
[1778430297457,31.82,81278.37,25.6,0.77396,0.00017,16.42883]
[1778430300478,31.81,81273.12,25.6,0.77307,0.00017,16.46422]
[1778430303499,31.81,81269.66,25.6,0.77249,0.00017,16.48737]
[1778430308534,31.81,81269.98,25.6,0.77256,0.00017,16.48439]
[1778430313569,31.81,81270.19,25.6,0.77262,0.00017,16.48223]
[1778430317597,31.8,81268.07,25.6,0.77226,0.00017,16.4962]
[1778430320618,31.8,81266.1,25.6,0.77193,0.00017,16.50937]
[1778430322633,31.8,81260.54,25.6,0.77097,0.00017,16.54728]
[1778430323639,31.8,81254.81,25.6,0.76997,0.00017,16.58638]
[1778430326660,31.8,81252.03,25.6,0.7695,0.00018,16.60471]
[1778430327667,31.8,81249.74,25.6,0.76911,0.00018,16.62012]
[1778430331695,31.79,81251.71,25.6,0.76953,0.00018,16.6003]
[1778430332704,31.79,81253.57,25.6,0.76986,0.00017,16.58734]
[1778430337737,31.79,81254.01,25.6,0.76994,0.00017,16.58404]
[1778430340855,31.79,81252.14,25.6,0.76961,0.00018,16.59682]
[1778430341765,31.79,81246.9,25.6,0.7687,0.00018,16.63264]
[1778430345793,31.79,81245.12,25.6,0.76839,0.00018,16.64452]
[1778430350893,31.79,81244.94,25.6,0.76837,0.00018,16.64545]
[1778430350994,31.79,81248.56,25.6,0.769,0.00018,16.62064]
[1778430358884,31.79,81248.59,25.6,0.76902,0.00018,16.62012]
[1778430362913,31.79,81251.95,25.6,0.76961,0.00018,16.597]
[1778430363919,31.79,81256.27,25.6,0.77036,0.00017,16.56739]
[1778430369010,31.79,81257.48,25.6,0.77058,0.00017,16.55899]
[1778430370017,31.79,81255.0,25.6,0.77015,0.00017,16.5759]
[1778430375052,31.79,81256.48,25.6,0.77041,0.00017,16.56553]
[1778430377302,31.78,81259.21,25.6,0.77089,0.00017,16.54656]
[1778430378073,31.78,81261.33,25.6,0.77127,0.00017,16.53183]
[1778430382103,31.78,81264.09,25.6,0.77176,0.00017,16.51223]
[1778430387139,31.78,81265.68,25.6,0.77206,0.00017,16.5006]
[1778430392173,31.78,81266.47,25.6,0.77226,0.00017,16.48916]
[1778430398215,31.77,81267.22,25.6,0.77241,0.00017,16.48329]
[1778430403250,31.77,81266.92,25.6,0.77237,0.00017,16.48473]
[1778430407278,31.77,81262.36,25.6,0.77159,0.00017,16.5156]
[1778430411306,31.77,81260.33,25.6,0.77125,0.00017,16.52891]
[1778430414336,31.77,81268.35,25.6,0.77265,0.00017,16.47357]
[1778430416350,31.77,81270.0,25.6,0.77294,0.00017,16.46189]
[1778430417357,31.77,81281.84,25.6,0.775,0.00017,16.37975]
[1778430419371,31.76,81281.55,25.6,0.77496,0.00017,16.38137]
[1778430421385,31.76,81287.67,25.6,0.77603,0.00017,16.33861]
[1778430426420,31.76,81287.5,25.6,0.776,0.00017,16.33956]
[1778430429441,31.76,81289.98,25.6,0.77642,0.00017,16.3225]
[1778430435483,31.76,81289.59,25.6,0.77634,0.00017,16.32575]
[1778430441525,31.77,81288.99,25.6,0.77623,0.00017,16.33029]
[1778430446560,31.77,81289.94,25.6,0.7764,0.00017,16.32352]
[1778430453609,31.76,81289.81,25.6,0.77644,0.00017,16.31839]
[1778430458644,31.76,81290.42,25.6,0.77656,0.00017,16.31366]
[1778430464686,31.76,81290.35,25.6,0.77656,0.00017,16.31356]
[1778430472744,31.76,81290.15,25.6,0.77652,0.00017,16.31502]
[1778430473751,31.76,81293.61,25.6,0.77712,0.00017,16.29098]
[1778430474758,31.76,81299.15,25.6,0.77807,0.00017,16.2523]
[1778430477373,31.76,81301.78,25.6,0.77852,0.00017,16.23389]
[1778430480064,31.76,81303.06,25.6,0.77874,0.00017,16.22491]
[1778430481809,31.76,81304.92,25.6,0.77906,0.00017,16.2119]
[1778430486844,31.76,81305.18,25.6,0.77911,0.00017,16.21011]
[1778430492886,31.76,81307.0,25.6,0.77941,0.00017,16.1975]
[1778430495907,31.76,81309.19,25.6,0.77979,0.00017,16.18227]
[1778430500942,31.76,81311.24,25.6,0.78013,0.00017,16.16814]
[1778430502956,31.76,81315.11,25.6,0.78079,0.00017,16.1411]
[1778430505977,31.76,81313.4,25.6,0.7805,0.00017,16.15312]
[1778430507418,31.76,81309.51,25.6,0.77984,0.00017,16.18029]
[1778430507991,31.76,81303.78,25.6,0.77886,0.00017,16.22025]
[1778430510935,31.76,81303.98,25.6,0.7789,0.00017,16.21871]
[1778430511013,31.76,81295.1,25.6,0.77742,0.00017,16.27528]
[1778430512020,31.76,81282.5,25.6,0.77524,0.00017,16.36298]
[1778430513027,31.76,81282.89,25.6,0.77531,0.00017,16.3603]
[1778430515041,31.76,81280.82,25.6,0.77495,0.00017,16.3747]
[1778430517055,31.76,81278.84,25.6,0.77461,0.00017,16.38842]
[1778430520076,31.76,81277.09,25.6,0.77431,0.00017,16.40051]
[1778430523098,31.76,81270.89,25.6,0.77323,0.00017,16.44333]
[1778430524104,31.76,81269.18,25.6,0.77293,0.00017,16.45521]
[1778430525111,31.76,81267.14,25.6,0.77258,0.00017,16.46936]
[1778430528132,31.76,81260.63,25.6,0.77144,0.00017,16.51442]
[1778430530146,31.76,81264.52,25.6,0.77211,0.00017,16.48777]
[1778430535181,31.76,81265.33,25.6,0.77224,0.00017,16.48271]
[1778430537195,31.76,81263.63,25.6,0.77194,0.00017,16.49462]
[1778430541223,31.77,81265.37,25.6,0.77223,0.00017,16.48299]
[1778430543240,31.77,81267.84,25.6,0.77266,0.00017,16.46618]
[1778430546260,31.77,81265.71,25.6,0.77228,0.00017,16.48121]
[1778430551295,31.77,81264.86,25.6,0.77212,0.00017,16.48758]
[1778430555323,31.77,81261.94,25.6,0.7716,0.00017,16.50803]
[1778430560877,31.77,81261.79,25.6,0.77157,0.00017,16.50935]
[1778430566401,31.77,81262.06,25.6,0.7716,0.00017,16.50804]
[1778430568415,31.77,81264.26,25.6,0.77198,0.00017,16.49307]
[1778430573450,31.78,81266.59,25.6,0.77242,0.00017,16.47216]
[1778430579492,31.78,81265.83,25.6,0.77227,0.00017,16.47796]
[1778430585534,31.78,81264.23,25.6,0.77198,0.00017,16.48947]
[1778430588558,31.78,81261.65,25.6,0.77153,0.00017,16.50744]
[1778430590569,31.78,81259.83,25.6,0.77121,0.00017,16.52007]
[1778430592583,31.78,81250.65,25.6,0.7696,0.00018,16.58313]
[1778430593590,31.78,81246.92,25.6,0.76894,0.00018,16.60873]
[1778430595604,31.78,81246.2,25.6,0.76881,0.00018,16.61375]
[1778430597618,31.78,81249.11,25.6,0.76932,0.00018,16.5939]
[1778430600640,31.78,81253.27,25.6,0.77005,0.00018,16.56554]
[1778430602653,31.78,81255.6,25.6,0.77046,0.00017,16.54956]
[1778430610709,31.78,81259.25,25.6,0.77109,0.00017,16.52478]
[1778430617758,31.79,81259.19,25.6,0.77107,0.00017,16.52562]
[1778430622793,31.79,81259.26,25.6,0.77107,0.00017,16.52542]
[1778430627828,31.79,81259.34,25.6,0.77108,0.00017,16.52514]
[1778430630849,31.79,81261.11,25.6,0.77138,0.00017,16.51314]
[1778430635884,31.79,81260.65,25.6,0.77134,0.00017,16.51127]
[1778430640919,31.79,81259.73,25.6,0.77118,0.00017,16.51782]
[1778430645954,31.79,81259.78,25.6,0.77118,0.00017,16.51766]
[1778430650989,31.79,81259.78,25.6,0.77118,0.00017,16.51785]
[1778430658038,31.79,81261.35,25.6,0.77144,0.00017,16.50745]
[1778430663073,31.79,81261.92,25.6,0.77155,0.00017,16.50323]
[1778430668108,31.79,81260.95,25.6,0.77138,0.00017,16.50987]
[1778430669115,31.79,81253.54,25.6,0.77008,0.00018,16.5608]
[1778430670122,31.79,81249.0,25.6,0.76929,0.00018,16.5919]
[1778430675157,31.79,81249.22,25.6,0.76933,0.00018,16.59028]
[1778430683487,31.79,81249.15,25.6,0.76932,0.00018,16.59067]
[1778430686234,31.79,81244.98,25.6,0.76859,0.00018,16.619]
[1778430689255,31.79,81240.77,25.6,0.76785,0.00018,16.6476]
[1778430694290,31.79,81248.26,25.6,0.76923,0.00018,16.59069]
[1778430698318,31.79,81246.07,25.6,0.76884,0.00018,16.6056]
[1778430700332,31.79,81243.5,25.6,0.76839,0.00018,16.62309]
[1778430701339,31.79,81240.34,25.6,0.76784,0.00018,16.64461]
[1778430706374,31.79,81239.82,25.6,0.76775,0.00018,16.64781]
[1778430711409,31.79,81238.15,25.6,0.76747,0.00018,16.65884]
[1778430716444,31.78,81239.84,25.6,0.76777,0.00018,16.64701]
[1778430721479,31.78,81238.67,25.6,0.76757,0.00018,16.65484]
[1778430726514,31.78,81237.67,25.6,0.7674,0.00018,16.66147]
[1778430731550,31.78,81237.78,25.6,0.76742,0.00018,16.66054]
[1778430740612,31.78,81239.15,25.6,0.76768,0.00018,16.65075]
[1778430745647,31.78,81239.83,25.6,0.7678,0.00018,16.64594]
[1778430750682,31.78,81239.75,25.6,0.76779,0.00018,16.64637]
[1778430757731,31.78,81239.23,25.6,0.76775,0.00018,16.64439]
[1778430763229,31.78,81238.85,25.6,0.76768,0.00018,16.6469]
[1778430763362,31.78,81238.85,25.6,0.76768,0.00018,16.6469]
[1778430763405,31.78,81235.38,25.6,0.76707,0.00018,16.67062]
[1778430763773,31.78,81227.67,25.6,0.76571,0.00018,16.72306]
[1778430764859,31.78,81224.0,25.6,0.76505,0.00018,16.74818]
[1778430766794,31.78,81220.32,25.6,0.7644,0.00018,16.77323]
[1778430771829,31.78,81219.15,25.6,0.76418,0.00018,16.78154]
[1778430774614,31.78,81220.6,25.6,0.76443,0.00018,16.77182]
[1778430774850,31.78,81213.7,25.6,0.7632,0.00018,16.81853]
[1778430776397,31.78,81209.43,25.6,0.76244,0.00018,16.84733]
[1778430777515,31.78,81209.43,25.6,0.76244,0.00018,16.84733]
[1778430777592,31.78,81209.43,25.6,0.76244,0.00018,16.84729]
[1778430777872,31.78,81209.43,25.6,0.76244,0.00018,16.84729]
[1778430778694,31.78,81197.13,25.6,0.76024,0.00018,16.92996]
[1778430779273,31.78,81186.28,25.6,0.75829,0.00018,17.00254]
[1778430780732,31.78,81189.66,25.6,0.7589,0.00018,16.97991]
[1778430781319,31.78,81189.66,25.6,0.7589,0.00018,16.97991]
[1778430781346,31.78,81189.03,25.6,0.75879,0.00018,16.98408]
[1778430781899,31.78,81191.98,25.6,0.75932,0.00018,16.96431]
[1778430782906,31.78,81197.0,25.6,0.76023,0.00018,16.93055]
[1778430786934,31.78,81194.57,25.6,0.7598,0.00018,16.94654]
[1778430788746,31.78,81194.57,25.6,0.7598,0.00018,16.94654]
[1778430787941,31.78,81192.71,25.6,0.75947,0.00018,16.95894]
[1778430788948,31.78,81191.14,25.6,0.75918,0.00018,16.96937]
[1778430789955,31.78,81187.27,25.6,0.75849,0.00018,16.9953]
[1778430790963,31.78,81190.26,25.6,0.75903,0.00018,16.97522]
[1778430791970,31.78,81194.31,25.6,0.75976,0.00018,16.94805]
[1778430797010,31.78,81193.51,25.6,0.75961,0.00018,16.95353]
[1778430799024,31.78,81190.81,25.6,0.75913,0.00018,16.97149]
[1778430801038,31.78,81188.89,25.6,0.75879,0.00018,16.98417]
[1778430804059,31.78,81191.65,25.6,0.75929,0.00018,16.9656]
[1778430805066,31.78,81193.32,25.6,0.75958,0.00018,16.95448]
[1778430810101,31.78,81194.52,25.6,0.7598,0.00018,16.94659]
[1778430815136,31.78,81192.57,25.6,0.75949,0.00018,16.9545]
[1778430816144,31.78,81190.14,25.6,0.75905,0.00018,16.97082]
[1778430820172,31.78,81194.37,25.6,0.7598,0.00018,16.94272]
[1778430825207,31.78,81193.61,25.6,0.75966,0.00018,16.94799]
[1778430830243,31.78,81192.42,25.6,0.75945,0.00018,16.95594]
[1778430835278,31.78,81191.72,25.6,0.75931,0.00018,16.96094]
[1778430840313,31.78,81191.75,25.6,0.75932,0.00018,16.96054]
[1778430841320,31.78,81193.77,25.6,0.75969,0.00018,16.94695]
[1778430843334,31.78,81195.51,25.6,0.76,0.00018,16.93546]
[1778430844341,31.78,81193.85,25.6,0.7597,0.00018,16.94667]
[1778430847362,31.78,81195.98,25.6,0.76008,0.00018,16.93239]
[1778430849376,31.78,81200.7,25.6,0.76093,0.00018,16.90079]
[1778430854411,31.78,81201.75,25.6,0.76111,0.00018,16.89373]
[1778430861460,31.78,81200.67,25.6,0.76092,0.00018,16.90095]
[1778430866495,31.78,81201.06,25.6,0.76099,0.00018,16.89828]
[1778430871531,31.78,81203.35,25.6,0.76145,0.00018,16.87751]
[1778430872579,31.78,81203.35,25.6,0.76145,0.00018,16.87751]
[1778430878682,31.78,81203.79,25.6,0.76153,0.00018,16.87457]
[1778430879586,31.78,81213.44,25.6,0.76325,0.00018,16.80945]
[1778430880593,31.78,81215.08,25.6,0.76355,0.00018,16.79833]
[1778430882607,31.78,81216.63,25.6,0.76382,0.00018,16.7878]
[1778430884621,31.78,81219.84,25.6,0.7644,0.00018,16.76604]
[1778430885628,31.78,81221.74,25.6,0.76473,0.00018,16.75317]
[1778430890665,31.78,81222.74,25.6,0.76491,0.00018,16.74653]
[1778430893686,31.78,81224.98,25.6,0.7653,0.00018,16.73148]
[1778430897714,31.78,81223.13,25.6,0.76497,0.00018,16.7443]
[1778430898721,31.78,81221.09,25.6,0.7646,0.00018,16.75818]
[1778430902756,31.78,81217.93,25.6,0.76404,0.00018,16.77976]
[1778430903761,31.78,81216.33,25.6,0.76375,0.00018,16.79061]
[1778430904768,31.78,81214.84,25.6,0.76348,0.00018,16.8007]
[1778430908796,31.78,81211.51,25.6,0.76289,0.00018,16.8232]
[1778430911821,31.78,81209.85,25.6,0.7626,0.00018,16.83434]
[1778430914843,31.78,81207.74,25.6,0.76222,0.00018,16.84849]
[1778430919884,31.78,81207.31,25.6,0.76215,0.00018,16.8512]
[1778430924920,31.78,81202.86,25.6,0.76135,0.00018,16.88107]
[1778430925927,31.78,81199.05,25.6,0.76067,0.00018,16.90672]
[1778430931307,31.78,81199.59,25.6,0.76077,0.00018,16.90312]
[1778430933983,31.78,81195.83,25.6,0.76014,0.00018,16.92308]
[1778430939018,31.78,81196.61,25.6,0.76027,0.00018,16.91791]
[1778430944465,31.78,81197.03,25.6,0.76035,0.00018,16.91511]
[1778430945060,31.78,81206.17,25.6,0.76199,0.00018,16.85361]
[1778430946067,31.78,81209.53,25.6,0.76259,0.00018,16.83093]
[1778430947539,31.78,81212.76,25.6,0.76317,0.00018,16.80912]
[1778430948081,31.78,81215.46,25.6,0.76365,0.00018,16.79088]
[1778430951102,31.78,81218.24,25.6,0.76415,0.00018,16.77197]
[1778430952109,31.78,81223.13,25.6,0.76502,0.00018,16.73872]
[1778430953116,31.78,81224.6,25.6,0.76528,0.00018,16.72866]
[1778430956324,31.78,81224.8,25.6,0.76532,0.00018,16.72722]
[1778430956407,31.78,81224.8,25.6,0.76532,0.00018,16.72706]
[1778430957144,31.78,81230.25,25.6,0.76629,0.00018,16.68989]
[1778430958151,31.78,81233.54,25.6,0.76688,0.00018,16.6674]
[1778430964193,31.78,81234.15,25.6,0.76699,0.00018,16.66282]
[1778430965200,31.78,81237.02,25.6,0.7675,0.00018,16.64319]
[1778430966207,31.78,81240.95,25.6,0.7682,0.00018,16.61633]
[1778430967617,31.78,81240.95,25.6,0.7682,0.00018,16.61633]
[1778430967717,31.78,81243.97,25.6,0.76873,0.00018,16.59566]
[1778430968221,31.78,81246.3,25.6,0.76914,0.00018,16.57957]
[1778430969228,31.78,81250.74,25.6,0.76993,0.00018,16.54902]
[1778430970235,31.78,81253.29,25.6,0.77038,0.00018,16.53143]
[1778430971311,31.78,81253.29,25.6,0.77038,0.00018,16.53143]
[1778430979298,31.77,81246.0,25.6,0.76911,0.00018,16.58064]
[1778430980305,31.77,81241.64,25.6,0.76835,0.00018,16.61032]
[1778430981549,31.77,81238.45,25.6,0.76779,0.00018,16.63207]
[1778430983326,31.77,81236.92,25.6,0.76752,0.00018,16.6424]
[1778430988361,31.77,81235.86,25.6,0.76734,0.00018,16.64931]
[1778430991382,31.77,81233.18,25.6,0.76692,0.00018,16.66205]
[1778430994403,31.77,81229.43,25.6,0.76626,0.00018,16.68738]
[1778430995410,31.77,81227.86,25.6,0.76599,0.00018,16.69797]
[1778430996417,31.77,81225.42,25.6,0.76555,0.00018,16.7145]
[1778431001452,31.77,81225.28,25.6,0.76554,0.00018,16.71508]
[1778431003466,31.77,81222.56,25.6,0.76506,0.00018,16.73338]
[1778431005480,31.77,81221.15,25.6,0.76482,0.00018,16.74274]
[1778431009508,31.77,81219.33,25.6,0.76449,0.00018,16.75514]
[1778431012529,31.77,81222.98,25.6,0.76514,0.00018,16.73046]
[1778431015550,31.77,81224.76,25.6,0.76545,0.00018,16.71867]
[1778431020585,31.77,81225.36,25.6,0.76556,0.00018,16.71434]
[1778431025620,31.77,81226.13,25.6,0.7657,0.00018,16.70878]
[1778431030655,31.76,81226.07,25.6,0.7657,0.00018,16.70887]
[1778431033676,31.76,81222.27,25.6,0.76503,0.00018,16.73446]
[1778431039681,31.76,81222.59,25.6,0.7651,0.00018,16.73181]
[1778431041732,31.76,81224.73,25.6,0.76549,0.00018,16.71707]
[1778431046767,31.76,81224.81,25.6,0.76551,0.00018,16.71627]
[1778431051803,31.76,81225.32,25.6,0.76565,0.00018,16.70722]
[1778431058852,31.76,81225.32,25.6,0.76566,0.00018,16.70695]
[1778431064895,31.76,81234.48,25.6,0.76728,0.00018,16.64435]
[1778431069930,31.76,81237.26,25.6,0.76778,0.00018,16.62523]
[1778431074965,31.76,81237.21,25.6,0.76778,0.00018,16.62534]
[1778431075972,31.76,81239.08,25.6,0.76811,0.00018,16.61251]
[1778431081010,31.76,81239.51,25.6,0.76819,0.00018,16.60938]
[1778431086047,31.76,81240.15,25.6,0.7683,0.00018,16.60497]
[1778431088059,31.76,81237.35,25.6,0.76781,0.00018,16.6241]
[1778431093094,31.76,81237.55,25.6,0.76784,0.00018,16.62266]
[1778431098129,31.75,81237.69,25.6,0.76787,0.00018,16.62164]
[1778431104171,31.75,81238.13,25.6,0.76795,0.00018,16.61862]
[1778431107192,31.75,81244.0,25.6,0.76898,0.00018,16.57844]
[1778431108199,31.75,81246.03,25.6,0.76934,0.00018,16.56454]
[1778431113234,31.75,81247.31,25.6,0.76961,0.00018,16.5505]
[1778431115248,31.76,81249.03,25.6,0.76991,0.00018,16.5388]
[1778431119276,31.76,81246.06,25.6,0.76938,0.00018,16.5593]
[1778431120283,31.76,81247.26,25.6,0.7696,0.00018,16.55109]
[1778431122297,31.76,81248.85,25.6,0.76987,0.00018,16.54024]
[1778431126080,31.76,81248.91,25.6,0.76988,0.00018,16.53989]
[1778431126325,31.76,81251.46,25.6,0.77033,0.00018,16.52246]
[1778431127332,31.76,81250.22,25.6,0.77011,0.00018,16.53103]
[1778431132367,31.76,81251.67,25.6,0.77036,0.00018,16.5213]
[1778431138409,31.76,81251.18,25.6,0.77026,0.00018,16.52498]
[1778431144451,31.76,81252.57,25.6,0.7705,0.00018,16.51577]
[1778431147475,31.76,81250.91,25.6,0.7702,0.00018,16.52735]
[1778431150494,31.76,81252.27,25.6,0.77044,0.00018,16.51815]
[1778431151501,31.76,81255.58,25.6,0.77102,0.00018,16.49546]
[1778431156536,31.76,81255.87,25.6,0.77106,0.00018,16.49389]
[1778431160390,31.76,81255.63,25.6,0.77101,0.00018,16.4958]
[1778431160564,31.76,81265.16,25.6,0.77267,0.00017,16.43025]
[1778431161867,31.76,81265.16,25.6,0.77267,0.00017,16.43025]
[1778431161965,31.76,81270.62,25.6,0.77362,0.00017,16.39271]
[1778431162578,31.76,81275.88,25.6,0.77453,0.00017,16.35639]
[1778431163318,31.76,81275.88,25.6,0.77453,0.00017,16.35639]
[1778431167617,31.77,81280.26,25.6,0.77528,0.00017,16.32649]
[1778431168623,31.77,81282.46,25.6,0.77566,0.00017,16.31123]
[1778431173658,31.77,81282.71,25.6,0.77575,0.00017,16.30418]
[1778431179702,31.77,81284.29,25.6,0.77602,0.00017,16.29334]
[1778431181716,31.77,81286.81,25.6,0.77645,0.00017,16.2759]
[1778431182723,31.77,81285.34,25.6,0.7762,0.00017,16.28617]
[1778431187758,31.77,81285.94,25.6,0.77629,0.00017,16.28234]
[1778431190779,31.77,81289.9,25.6,0.77697,0.00017,16.25497]
[1778431193800,31.77,81287.52,25.6,0.77656,0.00017,16.27174]
[1778431194807,31.77,81285.41,25.6,0.77619,0.00017,16.28646]
[1778431196821,31.77,81282.25,25.6,0.77565,0.00017,16.30833]
[1778431201856,31.77,81282.1,25.6,0.77563,0.00017,16.3088]
[1778431206891,31.77,81282.57,25.6,0.77573,0.00017,16.30497]
[1778431211926,31.76,81283.8,25.6,0.77596,0.00017,16.29588]
[1778431214947,31.76,81285.1,25.6,0.77619,0.00017,16.28656]
[1778431217968,31.76,81287.47,25.6,0.7766,0.00017,16.26981]
[1778431219982,31.76,81289.46,25.6,0.77695,0.00017,16.25579]
[1778431220989,31.76,81290.7,25.6,0.77717,0.00017,16.24708]
[1778431223004,31.76,81292.06,25.6,0.7774,0.00017,16.23747]
[1778431224014,31.76,81296.45,25.6,0.77816,0.00017,16.20681]
[1778431225018,31.76,81298.86,25.6,0.77858,0.00017,16.18993]
[1778431227032,31.76,81300.28,25.6,0.77882,0.00017,16.17993]
[1778431228039,31.76,81301.7,25.6,0.77907,0.00017,16.16998]
[1778431229047,31.76,81302.81,25.6,0.77926,0.00017,16.16221]
[1778431231060,31.76,81301.72,25.6,0.77912,0.00017,16.16441]
[1778431233074,31.76,81298.69,25.6,0.7786,0.00017,16.18555]
[1778431236095,31.76,81299.85,25.6,0.7788,0.00017,16.17746]
[1778431239116,31.76,81295.18,25.6,0.778,0.00017,16.20984]
[1778431240123,31.76,81289.67,25.6,0.77705,0.00017,16.24821]
[1778431245159,31.76,81287.16,25.6,0.77663,0.00017,16.26528]
[1778431246166,31.76,81284.59,25.6,0.77619,0.00017,16.28307]
[1778431247173,31.76,81277.13,25.6,0.77489,0.00017,16.33491]
[1778431248180,31.76,81275.6,25.6,0.77463,0.00017,16.34555]
[1778431252208,31.76,81280.16,25.6,0.77542,0.00017,16.31378]
[1778431253215,31.76,81288.59,25.6,0.77688,0.00017,16.25513]
[1778431255229,31.76,81289.0,25.6,0.77695,0.00017,16.25229]
[1778431258250,31.76,81292.01,25.6,0.77747,0.00017,16.23133]
[1778431259258,31.76,81296.25,25.6,0.7782,0.00017,16.20167]
[1778431260264,31.76,81304.23,25.6,0.77957,0.00017,16.14584]
[1778431261271,31.76,81306.71,25.6,0.78,0.00017,16.12844]
[1778431265319,31.76,81305.91,25.6,0.77986,0.00017,16.13404]
[1778431265419,31.76,81303.27,25.6,0.77941,0.00017,16.15252]
[1778431266306,31.76,81298.68,25.6,0.77862,0.00017,16.1846]
[1778431267313,31.76,81294.63,25.6,0.77793,0.00017,16.21288]
[1778431268444,31.76,81290.61,25.6,0.77723,0.00017,16.24082]
[1778431270064,31.76,81290.61,25.6,0.77723,0.00017,16.24082]
[1778431270163,31.76,81288.14,25.6,0.77681,0.00017,16.25808]
[1778431272349,31.76,81286.67,25.6,0.77656,0.00017,16.26808]
[1778431278391,31.75,81284.4,25.6,0.77618,0.00017,16.28319]
[1778431279400,31.75,81278.66,25.6,0.77519,0.00017,16.32307]
[1778431280405,31.75,81276.56,25.6,0.77482,0.00017,16.3376]
[1778431282419,31.75,81275.29,25.6,0.77461,0.00017,16.3463]
[1778431287454,31.75,81276.74,25.6,0.77486,0.00017,16.33597]
[1778431292489,31.75,81277.99,25.6,0.77513,0.00017,16.32168]
[1778431293496,31.75,81281.74,25.6,0.77578,0.00017,16.29562]
[1778431294503,31.75,81283.19,25.6,0.77604,0.00017,16.28554]
[1778431299538,31.75,81282.14,25.6,0.77585,0.00017,16.29282]
[1778431302559,31.75,81277.74,25.6,0.77509,0.00017,16.32332]
[1778431307594,31.75,81277.53,25.6,0.77506,0.00017,16.32455]
[1778431312629,31.75,81278.15,25.6,0.77517,0.00017,16.32004]
[1778431314643,31.75,81286.74,25.6,0.77666,0.00017,16.26029]
[1778431315650,31.75,81289.57,25.6,0.77715,0.00017,16.24062]
[1778431320685,31.75,81285.42,25.6,0.77643,0.00017,16.26977]
[1778431325720,31.75,81285.13,25.6,0.77638,0.00017,16.27183]
[1778431330756,31.75,81284.25,25.6,0.77622,0.00017,16.27798]
[1778431335790,31.75,81284.66,25.6,0.7763,0.00017,16.27513]
[1778431340825,31.75,81286.56,25.6,0.77662,0.00017,16.26193]
[1778431341832,31.75,81289.47,25.6,0.77713,0.00017,16.24169]
[1778431345860,31.75,81288.2,25.6,0.7769,0.00017,16.25068]
[1778431349888,31.75,81290.18,25.6,0.77724,0.00017,16.23697]
[1778431351187,31.75,81288.13,25.6,0.77693,0.00017,16.2459]
[1778431356937,31.75,81284.48,25.6,0.7763,0.00017,16.27137]
[1778431362979,31.75,81284.45,25.6,0.7763,0.00017,16.27151]
[1778431364993,31.75,81281.71,25.6,0.77582,0.00017,16.29053]
[1778431369021,31.75,81280.05,25.6,0.77554,0.00017,16.30194]
[1778431374057,31.75,81280.44,25.6,0.77561,0.00017,16.29904]
[1778431381167,31.75,81280.6,25.6,0.77564,0.00017,16.2978]
[1778431382113,31.75,81282.38,25.6,0.77595,0.00017,16.28533]
[1778431385134,31.75,81283.87,25.6,0.77621,0.00017,16.27496]
[1778431390169,31.75,81284.33,25.6,0.77629,0.00017,16.27176]
[1778431395204,31.75,81283.97,25.6,0.77623,0.00017,16.27428]
[1778431401246,31.75,81284.17,25.6,0.77626,0.00017,16.27289]
[1778431412323,31.75,81284.46,25.6,0.77636,0.00017,16.26551]
[1778431413332,31.75,81287.16,25.6,0.77683,0.00017,16.24674]
[1778431418366,31.75,81286.58,25.6,0.77672,0.00017,16.25097]
[1778431418662,31.75,81286.58,25.6,0.77672,0.00017,16.25097]
[1778431423903,31.75,81287.29,25.6,0.77684,0.00017,16.24618]
[1778431429443,31.75,81287.56,25.6,0.77688,0.00017,16.24449]
[1778431430450,31.75,81286.39,25.6,0.77668,0.00017,16.25267]
[1778431436492,31.75,81285.82,25.6,0.77658,0.00017,16.25674]
[1778431437499,31.75,81283.89,25.6,0.77624,0.00017,16.27018]
[1778431443541,31.75,81280.26,25.6,0.77562,0.00017,16.29538]
[1778431444548,31.75,81270.56,25.6,0.77393,0.00017,16.36261]
[1778431445555,31.75,81267.12,25.6,0.77333,0.00017,16.38667]
[1778431446564,31.75,81265.54,25.6,0.77305,0.00017,16.39772]
[1778431447569,31.75,81272.01,25.6,0.77417,0.00017,16.35311]
[1778431448576,31.75,81275.77,25.6,0.77482,0.00017,16.3271]
[1778431453611,31.75,81276.25,25.6,0.7749,0.00017,16.32411]
[1778431458646,31.76,81275.97,25.6,0.77484,0.00017,16.32626]
[1778431461667,31.76,81265.98,25.6,0.7731,0.00017,16.39547]
[1778431462674,31.76,81260.55,25.6,0.77215,0.00017,16.43304]
[1778431463681,31.76,81257.73,25.6,0.77166,0.00018,16.45254]
[1778431465695,31.76,81255.21,25.6,0.77121,0.00018,16.46996]
[1778431466702,31.76,81243.84,25.6,0.76921,0.00018,16.54817]
[1778431467709,31.76,81241.34,25.6,0.76877,0.00018,16.56536]
[1778431472744,31.76,81240.99,25.6,0.76875,0.00018,16.56261]
[1778431474758,31.76,81239.36,25.6,0.76846,0.00018,16.57387]
[1778431479742,31.76,81237.85,25.6,0.76819,0.00018,16.58439]
[1778431480803,31.76,81229.31,25.6,0.76668,0.00018,16.64273]
[1778431483317,31.76,81229.66,25.6,0.76674,0.00018,16.64032]
[1778431483410,31.76,81230.32,25.6,0.76685,0.00018,16.63594]
[1778431484831,31.76,81228.04,25.6,0.76645,0.00018,16.65143]
[1778431488859,31.76,81229.83,25.6,0.76677,0.00018,16.6391]
[1778431489866,31.76,81231.9,25.6,0.76714,0.00018,16.62495]
[1778431494901,31.76,81232.02,25.6,0.76716,0.00018,16.62403]
[1778431495908,31.76,81235.08,25.6,0.7677,0.00018,16.60313]
[1778431496915,31.76,81237.08,25.6,0.76806,0.00018,16.58948]
[1778431501950,31.76,81237.53,25.6,0.76814,0.00018,16.58618]
[1778431506986,31.76,81237.99,25.6,0.76823,0.00018,16.58279]
[1778431509000,31.76,81234.18,25.6,0.76756,0.00018,16.60867]
[1778431510011,31.76,81227.84,25.6,0.76644,0.00018,16.65182]
[1778431513028,31.76,81225.9,25.6,0.7661,0.00018,16.6647]
[1778431514035,31.75,81224.37,25.6,0.76583,0.00018,16.675]
[1778431516049,31.76,81217.99,25.6,0.7647,0.00018,16.71843]
[1778431518063,31.76,81216.4,25.6,0.76441,0.00018,16.72931]
[1778431521084,31.76,81218.62,25.6,0.7648,0.00018,16.71441]
[1778431526119,31.76,81218.57,25.6,0.76478,0.00018,16.71507]
[1778431528133,31.76,81221.83,25.6,0.76536,0.00018,16.69308]
[1778431532162,31.76,81227.79,25.6,0.76646,0.00018,16.64756]
[1778431537197,31.76,81229.29,25.6,0.76672,0.00018,16.63747]
[1778431542210,31.76,81229.71,25.6,0.76679,0.00018,16.63462]
[1778431548274,31.76,81230.32,25.6,0.7669,0.00018,16.63059]
[1778431556330,31.76,81229.45,25.6,0.76674,0.00018,16.63653]
[1778431561365,31.76,81230.38,25.6,0.76691,0.00018,16.63021]
[1778431563379,31.76,81231.98,25.6,0.76719,0.00018,16.61933]
[1778431567407,31.76,81230.49,25.6,0.76692,0.00018,16.62957]
[1778431568414,31.76,81231.81,25.6,0.76716,0.00018,16.62058]
[1778431570428,31.76,81233.36,25.6,0.76743,0.00018,16.61006]
[1778431575463,31.76,81233.25,25.6,0.76741,0.00018,16.61096]
[1778431576470,31.76,81235.67,25.6,0.76784,0.00018,16.59448]
[1778431581505,31.76,81236.61,25.6,0.768,0.00018,16.58805]
[1778431586540,31.76,81238.74,25.6,0.76838,0.00018,16.57348]
[1778431587553,31.76,81244.05,25.6,0.76931,0.00018,16.53714]
[1778431587669,31.76,81244.05,25.6,0.76931,0.00018,16.53714]
[1778431588555,31.76,81251.34,25.6,0.7706,0.00018,16.48708]
[1778431589562,31.76,81252.63,25.6,0.77082,0.00018,16.47821]
[1778431591394,31.76,81252.66,25.6,0.77083,0.00018,16.47805]
[1778431594597,31.76,81250.9,25.6,0.77056,0.00018,16.48503]
[1778431599632,31.76,81253.02,25.6,0.77093,0.00018,16.47072]
[1778431604667,31.76,81250.0,25.6,0.7704,0.00018,16.4912]
[1778431608379,31.76,81249.62,25.6,0.77034,0.00018,16.4936]
[1778431608695,31.76,81255.51,25.6,0.77137,0.00018,16.45317]
[1778431609702,31.76,81261.53,25.6,0.77243,0.00017,16.41174]
[1778431610709,31.76,81261.52,25.6,0.77243,0.00017,16.41172]
[1778431612037,31.76,81261.52,25.6,0.77243,0.00017,16.41172]
[1778431613730,31.76,81258.77,25.6,0.77195,0.00018,16.43062]
[1778431617758,31.76,81264.09,25.6,0.77288,0.00017,16.39377]
[1778431618765,31.76,81266.6,25.6,0.77332,0.00017,16.37644]
[1778431620779,31.76,81272.37,25.6,0.77432,0.00017,16.33659]
[1778431621786,31.76,81279.98,25.6,0.77564,0.00017,16.28385]
[1778431622799,31.76,81282.14,25.6,0.77601,0.00017,16.26893]
[1778431623806,31.76,81285.78,25.6,0.77664,0.00017,16.24364]
[1778431625825,31.76,81286.14,25.6,0.77671,0.00017,16.24117]
[1778431626069,31.76,81286.14,25.6,0.77671,0.00017,16.24117]
[1778431626844,31.76,81290.66,25.6,0.77748,0.00017,16.20978]
[1778431628858,31.76,81289.38,25.6,0.77726,0.00017,16.21885]
[1778431629896,31.76,81289.38,25.6,0.77726,0.00017,16.21885]
[1778431634900,31.76,81290.35,25.6,0.77742,0.00017,16.2125]
[1778431638928,31.76,81289.79,25.6,0.77732,0.00017,16.21628]
[1778431639935,31.76,81289.08,25.6,0.7772,0.00017,16.22116]
[1778431643442,31.76,81288.75,25.6,0.77715,0.00017,16.22331]
[1778431643729,31.76,81288.86,25.6,0.77717,0.00017,16.22248]
[1778431643997,31.76,81291.87,25.6,0.77769,0.00017,16.20144]
[1778431644970,31.76,81291.32,25.6,0.7776,0.00017,16.20523]
[1778431647505,31.76,81291.61,25.6,0.77765,0.00017,16.20317]
[1778431649000,31.76,81290.89,25.6,0.77753,0.00017,16.20805]
[1778431652023,31.76,81290.44,25.6,0.7775,0.00017,16.20565]
[1778431653030,31.76,81289.46,25.6,0.77733,0.00017,16.21243]
[1778431658065,31.76,81289.52,25.6,0.77734,0.00017,16.21197]
[1778431662093,31.76,81290.26,25.6,0.77747,0.00017,16.20685]
[1778431663415,31.76,81289.47,25.6,0.77734,0.00017,16.2123]
[1778431665114,31.76,81289.98,25.6,0.77743,0.00017,16.20863]
[1778431670149,31.76,81289.32,25.6,0.77732,0.00017,16.21298]
[1778431671157,31.76,81279.13,25.6,0.77556,0.00017,16.28377]
[1778431672627,31.76,81275.5,25.6,0.77492,0.00017,16.30908]
[1778431673170,31.76,81277.81,25.6,0.77532,0.00017,16.29316]
[1778431675184,31.76,81279.37,25.6,0.77559,0.00017,16.28258]
[1778431676191,31.76,81281.2,25.6,0.7759,0.00017,16.27]
[1778431681226,31.76,81280.7,25.6,0.77581,0.00017,16.27367]
[1778431682659,31.76,81279.53,25.6,0.77561,0.00017,16.28182]
[1778431688647,31.76,81279.6,25.6,0.77562,0.00017,16.28141]
[1778431691296,31.76,81278.17,25.6,0.77537,0.00017,16.29137]
[1778431696331,31.76,81278.4,25.6,0.77541,0.00017,16.28977]
[1778431700359,31.76,81283.35,25.6,0.77626,0.00017,16.2554]
[1778431701366,31.76,81284.18,25.6,0.77641,0.00017,16.24967]
[1778431706402,31.76,81283.65,25.6,0.77631,0.00017,16.25358]
[1778431711437,31.76,81283.37,25.6,0.77631,0.00017,16.2499]
[1778431719244,31.76,81283.34,25.6,0.77631,0.00017,16.24989]
[1778431719493,31.76,81280.34,25.6,0.77579,0.00017,16.27072]
[1778431724529,31.76,81280.2,25.6,0.77578,0.00017,16.27127]
[1778431727550,31.76,81276.54,25.6,0.77514,0.00017,16.29678]
[1778431728557,31.76,81274.29,25.6,0.77475,0.00017,16.31239]
[1778431733592,31.76,81273.89,25.6,0.77468,0.00017,16.31511]
[1778431740641,31.76,81274.38,25.6,0.77477,0.00017,16.31178]
[1778431743662,31.76,81276.09,25.6,0.77506,0.00017,16.30006]
[1778431748698,31.76,81275.93,25.6,0.77503,0.00017,16.30122]
[1778431756754,31.76,81276.26,25.6,0.77508,0.00017,16.2995]
[1778431761789,31.76,81276.88,25.6,0.77517,0.00017,16.29565]
[1778431766824,31.77,81282.43,25.6,0.77612,0.00017,16.25758]
[1778431767831,31.77,81285.04,25.6,0.77657,0.00017,16.23947]
[1778431769438,31.77,81285.04,25.6,0.77657,0.00017,16.23947]
[1778431769845,31.77,81287.91,25.6,0.77707,0.00017,16.21965]
[1778431770852,31.77,81290.67,25.6,0.77755,0.00017,16.20037]
[1778431771859,31.77,81292.82,25.6,0.77796,0.00017,16.17994]
[1778431773513,31.77,81292.82,25.6,0.77796,0.00017,16.17994]
[1778431773873,31.77,81293.48,25.6,0.77808,0.00017,16.17533]
[1778431775887,31.77,81294.03,25.6,0.77817,0.00017,16.17155]
[1778431778908,31.77,81293.18,25.6,0.77802,0.00017,16.17756]
[1778431779915,31.77,81293.71,25.6,0.77811,0.00017,16.17388]
[1778431782936,31.77,81293.32,25.6,0.77804,0.00017,16.17668]
[1778431785957,31.77,81293.85,25.6,0.77813,0.00017,16.17307]
[1778431788978,31.77,81296.27,25.6,0.77855,0.00017,16.15629]
[1778431789985,31.77,81301.13,25.6,0.77938,0.00017,16.12232]
[1778431790992,31.77,81307.06,25.6,0.7804,0.00017,16.08078]
[1778431796027,31.77,81307.52,25.6,0.78048,0.00017,16.07754]
[1778431801062,31.77,81307.97,25.6,0.78056,0.00017,16.07433]
[1778431806650,31.77,81310.32,25.6,0.78096,0.00017,16.05782]
[1778431810126,31.77,81312.79,25.6,0.78139,0.00017,16.04049]
[1778431813668,31.77,81312.94,25.6,0.78141,0.00017,16.03947]
[1778431813723,31.77,81314.8,25.6,0.78173,0.00017,16.02628]
[1778431814154,31.77,81318.15,25.6,0.7823,0.00017,16.00262]
[1778431814851,31.77,81318.15,25.6,0.7823,0.00017,16.00262]
[1778431815133,31.77,81318.15,25.6,0.7823,0.00017,16.00262]
[1778431815533,31.77,81324.07,25.6,0.78331,0.00017,15.96087]
[1778431816173,31.77,81339.71,25.6,0.78596,0.00017,15.85042]
[1778431817451,31.77,81339.32,25.6,0.7859,0.00017,15.85327]
[1778431818193,31.77,81337.98,25.6,0.78567,0.00017,15.8628]
[1778431819206,31.77,81337.98,25.6,0.78567,0.00017,15.8628]
[1778431819478,31.77,81337.98,25.6,0.78567,0.00017,15.8628]
[1778431824590,31.77,81338.95,25.6,0.78584,0.00017,15.85578]
[1778431830185,31.77,81339.17,25.6,0.78588,0.00017,15.85406]
[1778431830285,31.76,81342.38,25.6,0.78642,0.00017,15.8311]
[1778431831292,31.76,81345.04,25.6,0.78692,0.00017,15.80676]
[1778431836331,31.76,81344.84,25.6,0.78689,0.00017,15.80804]
[1778431841366,31.76,81345.0,25.6,0.78692,0.00017,15.80673]
[1778431846405,31.76,81335.63,25.6,0.78534,0.00017,15.87314]
[1778431847412,31.76,81330.01,25.6,0.78438,0.00017,15.913]
[1778431852617,31.77,81328.97,25.6,0.7842,0.00017,15.92066]
[1778431852632,31.77,81327.75,25.6,0.78399,0.00017,15.92949]
[1778431853454,31.77,81321.79,25.6,0.78297,0.00017,15.97158]
[1778431854465,31.77,81312.6,25.6,0.7814,0.00017,16.03622]
[1778431855471,31.77,81310.14,25.6,0.78098,0.00017,16.05346]
[1778431860506,31.77,81310.38,25.6,0.78103,0.00017,16.05167]
[1778431862521,31.77,81320.83,25.6,0.78281,0.00017,15.97826]
[1778431863528,31.77,81323.25,25.6,0.78322,0.00017,15.96127]
[1778431866549,31.77,81319.48,25.6,0.78258,0.00017,15.98799]
[1778431867556,31.77,81315.18,25.6,0.78184,0.00017,16.01827]
[1778431868563,31.77,81313.15,25.6,0.78149,0.00017,16.03255]
[1778431871584,31.77,81316.42,25.6,0.78205,0.00017,16.00962]
[1778431873598,31.77,81318.71,25.6,0.78244,0.00017,15.99361]
[1778431876622,31.77,81321.71,25.6,0.78295,0.00017,15.97262]
[1778431877629,31.77,81323.71,25.6,0.78329,0.00017,15.9586]
[1778431882664,31.77,81323.8,25.6,0.78329,0.00017,15.95828]
[1778431887699,31.77,81322.46,25.6,0.78306,0.00017,15.96801]
[1778431892734,31.77,81322.3,25.6,0.78309,0.00017,15.96349]
[1778431897769,31.77,81321.43,25.6,0.78295,0.00017,15.96914]
[1778431898776,31.77,81318.66,25.6,0.78248,0.00017,15.98869]
[1778431900790,31.77,81311.97,25.6,0.78133,0.00017,16.03575]
[1778431901797,31.77,81307.8,25.6,0.78062,0.00017,16.06506]
[1778431902805,31.77,81305.7,25.6,0.78026,0.00017,16.07973]
[1778431907839,31.77,81305.09,25.6,0.78016,0.00017,16.08371]
[1778431910860,31.77,81300.69,25.6,0.77941,0.00017,16.11432]
[1778431911867,31.77,81298.15,25.6,0.77897,0.00017,16.13208]
[1778431912874,31.77,81295.48,25.6,0.77851,0.00017,16.1507]
[1778431917909,31.77,81294.42,25.6,0.77834,0.00017,16.15776]
[1778431921938,31.76,81297.38,25.6,0.77886,0.00017,16.13678]
[1778431922945,31.76,81301.34,25.6,0.77954,0.00017,16.10902]
[1778431927980,31.76,81304.09,25.6,0.78002,0.00017,16.08928]
[1778431928988,31.76,81307.5,25.6,0.78061,0.00017,16.06531]
[1778431929995,31.76,81305.47,25.6,0.78026,0.00017,16.07946]
[1778431932009,31.76,81307.13,25.6,0.78055,0.00017,16.06773]
[1778431935016,31.76,81306.64,25.6,0.78047,0.00017,16.07111]
[1778431936050,31.76,81311.28,25.6,0.78127,0.00017,16.03837]
[1778431938886,31.76,81311.35,25.6,0.78128,0.00017,16.03787]
[1778431938895,31.76,81311.75,25.6,0.78135,0.00017,16.03505]
[1778431944110,31.76,81313.41,25.6,0.78163,0.00017,16.02334]
[1778431945273,31.76,81313.41,25.6,0.78163,0.00017,16.02334]
[1778431945319,31.76,81318.64,25.6,0.78252,0.00017,15.98659]
[1778431946129,31.76,81324.79,25.6,0.78358,0.00017,15.94311]
[1778431947136,31.76,81322.33,25.6,0.78316,0.00017,15.96038]
[1778431948947,31.76,81322.33,25.6,0.78316,0.00017,15.96038]
[1778431948970,31.76,81322.74,25.6,0.78323,0.00017,15.95742]
[1778431951164,31.76,81320.78,25.6,0.78295,0.00017,15.96559]
[1778431953184,31.76,81320.39,25.6,0.78288,0.00017,15.96827]
[1778431953220,31.76,81323.09,25.6,0.78334,0.00017,15.94925]
[1778431957032,31.76,81323.22,25.6,0.78337,0.00017,15.94817]
[1778431957209,31.76,81323.81,25.6,0.78347,0.00017,15.94398]
[1778431962529,31.76,81324.23,25.6,0.78354,0.00017,15.94096]
[1778431970300,31.76,81324.5,25.6,0.78359,0.00017,15.93902]
[1778431976342,31.76,81324.16,25.6,0.78353,0.00017,15.94141]
[1778431981378,31.76,81319.7,25.6,0.78277,0.00017,15.97281]
[1778431982384,31.76,81317.0,25.6,0.78231,0.00017,15.99195]
[1778431983391,31.76,81318.74,25.6,0.7826,0.00017,15.97984]
[1778431984398,31.76,81324.51,25.6,0.78359,0.00017,15.9392]
[1778431986412,31.76,81327.64,25.6,0.78412,0.00017,15.91722]
[1778431989433,31.76,81329.46,25.6,0.78442,0.00017,15.9045]
[1778431997490,31.76,81329.84,25.6,0.78448,0.00017,15.90225]
[1778432001518,31.76,81331.85,25.6,0.78481,0.00017,15.88827]
[1778432002525,31.76,81334.67,25.6,0.78529,0.00017,15.86841]
[1778432005546,31.76,81336.83,25.6,0.78565,0.00017,15.85341]
[1778432010581,31.76,81337.51,25.6,0.78575,0.00017,15.84911]
[1778432015616,31.76,81338.65,25.6,0.78599,0.00017,15.83572]
[1778432020651,31.77,81339.34,25.6,0.7861,0.00017,15.83108]
[1778432024679,31.77,81337.1,25.6,0.78571,0.00017,15.84734]
[1778432026693,31.77,81335.32,25.6,0.78541,0.00017,15.86007]
[1778432031729,31.77,81335.2,25.6,0.78538,0.00017,15.86122]
[1778432036763,31.77,81334.96,25.6,0.78533,0.00017,15.86321]
[1778432041798,31.77,81334.82,25.6,0.7853,0.00017,15.86446]
[1778432046833,31.77,81334.45,25.6,0.78523,0.00017,15.86734]
[1778432054889,31.77,81334.37,25.6,0.78521,0.00017,15.86831]
[1778432059927,31.77,81335.4,25.6,0.78538,0.00017,15.86127]
[1778432066976,31.77,81334.56,25.6,0.78523,0.00017,15.8676]
[1778432072011,31.78,81334.01,25.6,0.78517,0.00017,15.8666]
[1778432077046,31.78,81333.8,25.6,0.78513,0.00017,15.86832]
[1778432088124,31.78,81334.1,25.6,0.78517,0.00017,15.8667]
[1778432093159,31.78,81334.19,25.6,0.78518,0.00017,15.8663]
[1778432099201,31.78,81334.39,25.6,0.7852,0.00017,15.86516]
[1778432104236,31.78,81335.12,25.6,0.78532,0.00017,15.86023]
[1778432105243,31.78,81339.15,25.6,0.786,0.00017,15.83184]
[1778432108264,31.78,81343.18,25.6,0.78668,0.00017,15.80322]
[1778432109271,31.78,81344.96,25.6,0.78698,0.00017,15.79061]
[1778432111285,31.78,81346.41,25.6,0.78723,0.00017,15.78036]
[1778432117327,31.78,81346.26,25.6,0.78719,0.00017,15.78175]
[1778432123369,31.78,81346.9,25.6,0.78728,0.00017,15.77795]
[1778432126390,31.79,81348.36,25.6,0.78752,0.00017,15.76796]
[1778432131425,31.79,81348.69,25.6,0.78761,0.00017,15.7608]
[1778432133439,31.79,81347.05,25.6,0.78733,0.00017,15.77267]
[1778432134446,31.79,81342.61,25.6,0.78658,0.00017,15.80422]
[1778432139481,31.79,81340.88,25.6,0.78628,0.00017,15.81676]
[1778432141496,31.79,81333.96,25.6,0.7851,0.00017,15.86595]
[1778432142503,31.79,81332.3,25.6,0.78482,0.00017,15.87785]
[1778432147538,31.79,81332.09,25.6,0.78476,0.00017,15.88018]
[1778432154587,31.8,81332.57,25.6,0.78482,0.00017,15.87805]
[1778432159622,31.8,81331.96,25.6,0.78469,0.00017,15.8833]
[1778432164657,31.8,81329.66,25.6,0.78428,0.00017,15.90045]
[1778432165664,31.81,81325.48,25.6,0.78357,0.00017,15.93005]
[1778432166671,31.81,81322.1,25.6,0.78299,0.00017,15.95396]
[1778432170699,31.81,81325.1,25.6,0.78349,0.00017,15.9333]
[1778432175737,31.81,81331.02,25.6,0.78448,0.00017,15.89227]
[1778432176744,31.81,81332.56,25.6,0.78473,0.00017,15.8816]
[1778432178758,31.81,81334.55,25.6,0.78506,0.00017,15.86795]
[1778432182786,31.81,81332.04,25.6,0.78462,0.00017,15.88646]
[1778432187821,31.82,81330.95,25.6,0.78441,0.00017,15.89503]
[1778432192856,31.82,81330.09,25.6,0.78429,0.00017,15.89652]
[1778432199905,31.82,81330.21,25.6,0.78428,0.00017,15.89692]
[1778432204940,31.83,81329.92,25.6,0.78421,0.00017,15.89988]
[1778432206954,31.83,81327.61,25.6,0.78381,0.00017,15.9165]
[1778432209976,31.83,81325.26,25.6,0.7834,0.00017,15.93351]
[1778432214004,31.83,81326.79,25.6,0.78365,0.00017,15.92338]
[1778432217025,31.83,81325.07,25.6,0.78335,0.00017,15.93595]
[1778432222060,31.84,81325.3,25.6,0.78337,0.00017,15.93506]
[1778432225081,31.84,81327.76,25.6,0.78377,0.00017,15.9182]
[1778432230117,31.84,81327.67,25.6,0.78374,0.00017,15.91966]
[1778432235154,31.84,81327.81,25.6,0.78374,0.00017,15.91949]
[1778432239182,31.85,81324.69,25.6,0.7832,0.00017,15.94206]
[1778432240188,31.85,81323.1,25.6,0.78293,0.00017,15.95336]
[1778432245223,31.85,81321.93,25.6,0.78271,0.00017,15.96219]
[1778432251265,31.85,81322.35,25.6,0.78281,0.00017,15.95463]
[1778432257307,31.85,81322.85,25.6,0.78288,0.00017,15.95207]
[1778432262342,31.86,81322.58,25.6,0.78281,0.00017,15.95481]
[1778432267377,31.86,81322.5,25.6,0.78279,0.00017,15.95579]
[1778432274426,31.86,81321.82,25.6,0.78266,0.00017,15.96113]
[1778432277447,31.86,81320.16,25.6,0.78236,0.00017,15.97327]
[1778432283489,31.86,81320.75,25.6,0.78244,0.00017,15.97004]
[1778432286510,31.87,81319.18,25.6,0.78216,0.00017,15.98152]
[1778432291545,31.87,81314.55,25.6,0.78136,0.00017,16.01463]
[1778432296580,31.87,81313.12,25.6,0.7811,0.00017,16.02508]
[1778432301616,31.87,81313.5,25.6,0.78116,0.00017,16.02278]
[1778432306650,31.87,81313.53,25.6,0.78116,0.00017,16.02285]
[1778432310680,31.87,81321.23,25.6,0.78247,0.00017,15.96915]
[1778432311687,31.87,81327.06,25.6,0.7835,0.00017,15.92293]
[1778432312694,31.87,81328.59,25.6,0.78376,0.00017,15.91235]
[1778432317729,31.88,81329.13,25.6,0.78383,0.00017,15.90943]
[1778432321922,31.88,81329.13,25.6,0.78383,0.00017,15.90943]
[1778432321950,31.88,81328.14,25.6,0.78364,0.00017,15.9171]
[1778432322764,31.88,81334.7,25.6,0.78475,0.00017,15.871]
[1778432323771,31.88,81337.61,25.6,0.78524,0.00017,15.85059]
[1778432325812,31.88,81337.39,25.6,0.7852,0.00017,15.85223]
[1778432325851,31.88,81337.36,25.6,0.7852,0.00017,15.85253]
[1778432336862,31.88,81337.17,25.6,0.78514,0.00017,15.85477]
[1778432343911,31.89,81337.29,25.6,0.78514,0.00017,15.85488]
[1778432348946,31.89,81336.91,25.6,0.78507,0.00017,15.85788]
[1778432353981,31.89,81337.52,25.6,0.78517,0.00017,15.85388]
[1778432359016,31.89,81337.13,25.6,0.78509,0.00017,15.85692]
[1778432362159,31.89,81337.13,25.6,0.78509,0.00017,15.85703]
[1778432362355,31.89,81337.13,25.6,0.78509,0.00017,15.85703]
[1778432362402,31.89,81336.88,25.6,0.78505,0.00017,15.85884]
[1778432363044,31.89,81340.64,25.6,0.78568,0.00017,15.83243]
[1778432364051,31.89,81344.58,25.6,0.78634,0.00017,15.80474]
[1778432366233,31.89,81344.76,25.6,0.78637,0.00017,15.80358]
[1778432366330,31.89,81345.03,25.6,0.78641,0.00017,15.80179]
[1778432373114,31.89,81345.57,25.6,0.78653,0.00017,15.79331]
[1778432374121,31.89,81348.81,25.6,0.78707,0.00017,15.77055]
[1778432375128,31.89,81353.66,25.6,0.78788,0.00017,15.73642]
[1778432376135,31.89,81355.88,25.6,0.78825,0.00017,15.72089]
[1778432380163,31.9,81357.66,25.6,0.78854,0.00017,15.70854]
[1778432387212,31.9,81356.88,25.6,0.78841,0.00017,15.71427]
[1778432391719,31.9,81356.73,25.6,0.78838,0.00017,15.71552]
[1778432395792,31.9,81358.05,25.6,0.7886,0.00017,15.70626]
[1778432400303,31.9,81356.45,25.6,0.78832,0.00017,15.71789]
[1778432405338,31.9,81357.38,25.6,0.78848,0.00017,15.71131]
[1778432411380,31.9,81357.5,25.6,0.7885,0.00017,15.71051]
[1778432416415,31.9,81357.36,25.6,0.78847,0.00017,15.71185]
[1778432421450,31.9,81357.77,25.6,0.78852,0.00017,15.70952]
[1778432425478,31.9,81359.34,25.6,0.78877,0.00017,15.69887]
[1778432430513,31.91,81359.82,25.6,0.78884,0.00017,15.69618]
[1778432435548,31.91,81360.54,25.6,0.78899,0.00017,15.68636]
[1778432441810,31.91,81360.47,25.6,0.78897,0.00017,15.68729]
[1778432443604,31.91,81362.34,25.6,0.78926,0.00017,15.67491]
[1778432444611,31.91,81364.45,25.6,0.78961,0.00017,15.66012]
[1778432449648,31.92,81367.8,25.6,0.79014,0.00017,15.63726]
[1778432452669,31.92,81370.23,25.6,0.79053,0.00017,15.62065]
[1778432455692,31.92,81368.32,25.6,0.7902,0.00017,15.63486]
[1778432460727,31.92,81368.71,25.6,0.79024,0.00017,15.63312]
[1778432461734,31.92,81363.06,25.6,0.78929,0.00017,15.67352]
[1778432462741,31.92,81358.07,25.6,0.78845,0.00017,15.70913]
[1778432463748,31.93,81356.36,25.6,0.78816,0.00017,15.72148]
[1778432464755,31.93,81357.69,25.6,0.78838,0.00017,15.71233]
[1778432466769,31.93,81359.09,25.6,0.7886,0.00017,15.70296]
[1778432471804,31.93,81358.19,25.6,0.78842,0.00017,15.71063]
[1778432477851,31.94,81356.98,25.6,0.78818,0.00017,15.72068]
[1778432478858,31.94,81355.6,25.6,0.78795,0.00017,15.73068]
[1778432482122,31.94,81355.44,25.6,0.78791,0.00017,15.73206]
[1778432482886,31.94,81351.96,25.6,0.78732,0.00017,15.75733]
[1778432483893,31.94,81349.03,25.6,0.78682,0.00017,15.7782]
[1778432487921,31.95,81345.83,25.6,0.78619,0.00017,15.80459]
[1778432493963,31.96,81345.79,25.6,0.78621,0.00017,15.80034]
[1778432498143,31.96,81346.68,25.6,0.78635,0.00017,15.79456]
[1778432500011,31.96,81350.05,25.6,0.7869,0.00017,15.77135]
[1778432502214,31.96,81351.01,25.6,0.78706,0.00017,15.76479]
[1778432508061,31.97,81351.57,25.6,0.78712,0.00017,15.76233]
[1778432514103,31.97,81350.48,25.6,0.78691,0.00017,15.7712]
[1778432520145,31.97,81350.3,25.6,0.78685,0.00017,15.77362]
[1778432526187,31.98,81350.63,25.6,0.78688,0.00017,15.77245]
[1778432531222,31.98,81349.33,25.6,0.78664,0.00017,15.78256]
[1778432532229,31.98,81346.13,25.6,0.7861,0.00017,15.80524]
[1778432536257,31.98,81344.58,25.6,0.78582,0.00017,15.81684]
[1778432539278,31.99,81342.88,25.6,0.78552,0.00017,15.82952]
[1778432544313,31.99,81343.58,25.6,0.78561,0.00017,15.82579]
[1778432549348,31.99,81343.06,25.6,0.7855,0.00017,15.83066]
[1778432554383,32.0,81342.61,25.6,0.78544,0.00017,15.82958]
[1778432568481,32.01,81342.5,25.6,0.78534,0.00017,15.83372]
[1778432573516,32.01,81342.74,25.6,0.78535,0.00017,15.83327]
[1778432578551,32.02,81342.96,25.6,0.78535,0.00017,15.8333]
[1778432586609,32.03,81343.02,25.6,0.78531,0.00017,15.83512]
[1778432591644,32.03,81342.84,25.6,0.78525,0.00017,15.83778]
[1778432598693,32.04,81342.42,25.6,0.78512,0.00017,15.84329]
[1778432609804,32.05,81349.8,25.6,0.78626,0.00017,15.79589]
[1778432610811,32.05,81352.72,25.6,0.78674,0.00017,15.77561]
[1778432611818,32.06,81354.59,25.6,0.7871,0.00017,15.75726]
[1778432612825,32.06,81358.95,25.6,0.78782,0.00017,15.72686]
[1778432614276,32.06,81358.95,25.6,0.78782,0.00017,15.72686]
[1778432619874,32.06,81361.42,25.6,0.78818,0.00017,15.7116]
[1778432624909,32.07,81361.23,25.6,0.78812,0.00017,15.7143]
[1778432626923,32.07,81359.73,25.6,0.78785,0.00017,15.72542]
[1778432627931,32.07,81358.28,25.6,0.7876,0.00017,15.73593]
[1778432631510,32.07,81357.43,25.6,0.78745,0.00017,15.74249]
[1778432636993,32.08,81356.67,25.6,0.78728,0.00017,15.7498]
[1778432644042,32.08,81358.19,25.6,0.78749,0.00017,15.74079]
[1778432649077,32.09,81358.92,25.6,0.78759,0.00017,15.73665]
[1778432651091,32.09,81360.21,25.6,0.7878,0.00017,15.72798]
[1778432656313,32.09,81360.98,25.6,0.78791,0.00017,15.72339]
[1778432663176,32.1,81359.74,25.6,0.78766,0.00017,15.73369]
[1778432666309,32.1,81359.53,25.6,0.78762,0.00017,15.73555]
[1778432672308,32.1,81360.42,25.6,0.78779,0.00017,15.72501]
[1778432674255,32.1,81361.75,25.6,0.788,0.00017,15.71628]
[1778432676317,32.1,81362.07,25.6,0.78804,0.00017,15.71424]
[1778432677233,32.11,81362.14,25.6,0.78805,0.00017,15.71396]
[1778432677276,32.11,81365.63,25.6,0.78863,0.00017,15.68965]
[1778432678274,32.11,81365.63,25.6,0.78863,0.00017,15.68965]
[1778432678285,32.11,81370.7,25.6,0.78946,0.00017,15.65422]
[1778432679775,32.11,81370.7,25.6,0.78946,0.00017,15.65422]
[1778432679701,32.11,81378.27,25.6,0.79071,0.00017,15.60115]
[1778432680299,32.11,81382.81,25.6,0.79145,0.00016,15.56945]
[1778432681306,32.11,81383.86,25.6,0.79162,0.00016,15.56225]
[1778432682313,32.11,81383.49,25.6,0.79155,0.00016,15.56509]
[1778432683699,32.11,81383.49,25.6,0.79155,0.00016,15.56509]
[1778432683703,32.11,81375.86,25.6,0.79028,0.00017,15.61931]
[1778432684327,32.11,81373.22,25.6,0.78984,0.00017,15.63823]
[1778432689362,32.12,81377.17,25.6,0.79046,0.00017,15.61188]
[1778432693390,32.12,81378.69,25.6,0.79069,0.00017,15.60203]
[1778432696411,32.12,81377.62,25.6,0.7905,0.00017,15.61011]
[1778432701446,32.12,81378.35,25.6,0.7906,0.00017,15.60584]
[1778432706481,32.13,81381.2,25.6,0.79105,0.00016,15.58662]
[1778432711516,32.13,81380.86,25.6,0.79097,0.00016,15.59001]
[1778432713530,32.13,81385.1,25.6,0.79166,0.00016,15.56048]
[1778432718565,32.14,81385.89,25.6,0.79177,0.00016,15.55604]
[1778432723601,32.14,81386.16,25.6,0.79179,0.00016,15.55531]
[1778432728635,32.14,81385.68,25.6,0.79168,0.00016,15.55989]
[1778432733530,32.15,81386.06,25.6,0.79177,0.00016,15.55264]
[1778432733679,32.15,81401.31,25.6,0.79426,0.00016,15.44501]
[1778432734680,32.15,81414.4,25.6,0.79639,0.00016,15.35246]
[1778432735737,32.15,81417.29,25.6,0.79685,0.00016,15.33214]
[1778432736694,32.15,81412.82,25.6,0.79612,0.00016,15.36412]
[1778432737092,32.15,81412.82,25.6,0.79612,0.00016,15.36412]
[1778432737701,32.15,81410.14,25.6,0.79568,0.00016,15.38349]
[1778432738708,32.15,81409.13,25.6,0.79551,0.00016,15.39098]
[1778432739715,32.15,81407.5,25.6,0.79524,0.00016,15.40286]
[1778432744752,32.16,81407.34,25.6,0.79518,0.00016,15.4055]
[1778432749787,32.16,81407.46,25.6,0.79516,0.00016,15.40608]
[1778432751801,32.16,81408.87,25.6,0.79538,0.00016,15.39642]
[1778432753815,32.16,81410.27,25.6,0.79561,0.00016,15.38678]
[1778432757843,32.17,81409.2,25.6,0.79542,0.00016,15.39504]
[1778432758850,32.17,81410.46,25.6,0.79562,0.00016,15.38627]
[1778432762879,32.17,81404.11,25.6,0.79457,0.00016,15.43197]
[1778432763886,32.17,81389.44,25.6,0.79216,0.00016,15.53603]
[1778432764892,32.17,81374.51,25.6,0.78969,0.00017,15.6416]
[1778432765905,32.17,81362.75,25.6,0.78773,0.00017,15.72458]
[1778432766910,32.17,81358.81,25.6,0.78707,0.00017,15.75249]
[1778432767917,32.17,81359.34,25.6,0.78715,0.00017,15.7492]
[1778432769932,32.18,81357.11,25.6,0.78677,0.00017,15.76518]
[1778432771946,32.18,81355.72,25.6,0.78653,0.00017,15.77522]
[1778432772953,32.18,81352.26,25.6,0.78594,0.00017,15.79962]
[1778432776981,32.18,81350.67,25.6,0.78566,0.00017,15.81144]
[1778432781009,32.18,81347.03,25.6,0.78504,0.00017,15.83748]
[1778432782016,32.18,81337.28,25.6,0.78339,0.00017,15.90567]
[1778432783023,32.18,81330.48,25.6,0.78224,0.00017,15.95313]
[1778432787310,32.19,81331.88,25.6,0.78246,0.00017,15.94399]
[1778432787411,32.19,81335.37,25.6,0.78305,0.00017,15.91982]
[1778432790110,32.19,81333.37,25.6,0.78271,0.00017,15.93395]
[1778432795145,32.19,81331.16,25.6,0.78237,0.00017,15.94429]
[1778432800180,32.19,81331.25,25.6,0.78237,0.00017,15.94464]
[1778432803201,32.19,81327.01,25.6,0.78163,0.00017,15.97475]
[1778432804208,32.2,81320.26,25.6,0.78048,0.00017,16.02167]
[1778432806474,32.2,81315.56,25.6,0.77968,0.00017,16.05445]
[1778432807229,32.2,81312.16,25.6,0.7791,0.00017,16.07809]
[1778432809243,32.2,81303.15,25.6,0.77755,0.00017,16.14041]
[1778432811762,32.2,81295.55,25.6,0.77625,0.00017,16.19274]
[1778432812359,32.2,81291.66,25.6,0.77558,0.00017,16.21954]
[1778432813695,32.2,81291.66,25.6,0.77558,0.00017,16.21954]
[1778432813763,32.2,81290.59,25.6,0.77539,0.00017,16.22699]
[1778432816659,32.2,81289.04,25.6,0.77512,0.00017,16.23792]
[1778432819314,32.2,81293.92,25.6,0.77595,0.00017,16.20481]
[1778432820321,32.2,81295.48,25.6,0.77621,0.00017,16.19415]
[1778432823342,32.2,81301.32,25.6,0.77721,0.00017,16.15422]
[1778432826363,32.2,81297.84,25.6,0.77661,0.00017,16.17835]
[1778432828377,32.2,81295.87,25.6,0.77627,0.00017,16.19194]
[1778432830391,32.2,81291.49,25.6,0.77551,0.00017,16.22212]
[1778432831398,32.21,81289.22,25.6,0.77512,0.00017,16.23778]
[1778432837440,32.21,81289.46,25.6,0.77514,0.00017,16.2368]
[1778432838447,32.21,81287.59,25.6,0.77482,0.00017,16.24968]
[1778432843482,32.21,81287.7,25.6,0.77483,0.00017,16.24938]
[1778432848517,32.21,81288.37,25.6,0.77494,0.00017,16.24512]
[1778432853552,32.21,81288.57,25.6,0.77502,0.00017,16.2384]
[1778432857580,32.21,81291.09,25.6,0.77545,0.00017,16.22112]
[1778432862616,32.21,81291.93,25.6,0.77558,0.00017,16.21598]
[1778432865637,32.21,81294.08,25.6,0.77594,0.00017,16.20171]
[1778432870672,32.22,81293.68,25.6,0.77585,0.00017,16.20528]
[1778432872687,32.22,81292.13,25.6,0.77557,0.00017,16.21622]
[1778432873694,32.22,81289.16,25.6,0.77506,0.00017,16.23671]
[1778432878729,32.22,81287.04,25.6,0.77468,0.00017,16.25195]
[1778432882058,32.22,81286.68,25.6,0.77461,0.00017,16.25467]
[1778432881750,32.22,81285.07,25.6,0.77433,0.00017,16.26579]
[1778432882166,32.22,81285.07,25.6,0.77433,0.00017,16.26579]
[1778432882208,32.22,81285.07,25.6,0.77433,0.00017,16.26579]
[1778432882757,32.22,81280.33,25.6,0.77351,0.00017,16.29821]
[1778432883764,32.22,81273.16,25.6,0.77227,0.00017,16.3471]
[1778432884771,32.22,81270.76,25.6,0.77185,0.00017,16.36347]
[1778432889806,32.23,81270.08,25.6,0.77172,0.00017,16.36872]
[1778432891820,32.23,81259.02,25.6,0.76978,0.00017,16.44394]
[1778432892827,32.23,81254.67,25.6,0.76902,0.00017,16.47339]
[1778432894841,32.23,81250.17,25.6,0.76823,0.00017,16.50389]
[1778432895848,32.23,81247.72,25.6,0.7678,0.00018,16.52047]
[1778432896855,32.23,81246.13,25.6,0.76752,0.00018,16.53124]
[1778432901890,32.23,81246.56,25.6,0.76759,0.00018,16.52865]
[1778432904912,32.23,81251.73,25.6,0.76849,0.00017,16.49403]
[1778432905918,32.23,81253.98,25.6,0.76888,0.00017,16.47892]
[1778432910953,32.23,81254.59,25.6,0.76898,0.00017,16.4753]
[1778432915988,32.23,81252.93,25.6,0.76872,0.00017,16.48145]
[1778432921024,32.23,81252.68,25.6,0.76869,0.00017,16.48289]
[1778432924045,32.23,81256.09,25.6,0.76929,0.00017,16.45973]
[1778432925052,32.23,81257.79,25.6,0.76958,0.00017,16.4482]
[1778432930087,32.23,81258.03,25.6,0.76963,0.00017,16.44641]
[1778432935122,32.23,81258.99,25.6,0.7698,0.00017,16.43964]
[1778432940158,32.23,81259.5,25.6,0.7699,0.00017,16.43598]
[1778432945193,32.23,81265.3,25.6,0.77093,0.00017,16.39602]
[1778432946200,32.23,81267.64,25.6,0.77133,0.00017,16.38006]
[1778432949221,32.23,81265.74,25.6,0.77101,0.00017,16.39268]
[1778432951235,32.23,81262.34,25.6,0.77042,0.00017,16.4156]
[1778432956271,32.23,81261.79,25.6,0.77033,0.00017,16.41925]
[1778432961305,32.23,81261.14,25.6,0.77022,0.00017,16.42359]
[1778432963319,32.23,81259.45,25.6,0.76992,0.00017,16.43499]
[1778432964326,32.23,81257.48,25.6,0.76958,0.00017,16.44827]
[1778432965333,32.23,81255.99,25.6,0.76932,0.00017,16.4583]
[1778432970368,32.23,81256.29,25.6,0.76936,0.00017,16.45671]
[1778432972382,32.23,81252.54,25.6,0.76875,0.00017,16.47668]
[1778432973389,32.23,81250.52,25.6,0.7684,0.00017,16.49038]
[1778432979432,32.23,81249.76,25.6,0.76825,0.00017,16.49593]
[1778432984467,32.23,81249.59,25.6,0.76822,0.00017,16.49745]
[1778432989502,32.23,81250.21,25.6,0.76831,0.00017,16.49366]
[1778432994822,32.23,81249.63,25.6,0.76821,0.00017,16.49765]
[1778432994860,32.23,81243.48,25.6,0.76713,0.00018,16.5393]
[1778432995544,32.23,81239.54,25.6,0.76643,0.00018,16.56576]
[1778433000967,32.23,81238.89,25.6,0.76632,0.00018,16.57007]
[1778433005614,32.23,81239.19,25.6,0.76637,0.00018,16.56802]
[1778433007628,32.23,81239.28,25.6,0.76639,0.00018,16.5674]
[1778433011616,32.23,81239.28,25.6,0.76639,0.00018,16.5674]
[1778433011656,32.23,81237.06,25.6,0.766,0.00018,16.58226]
[1778433012663,32.23,81227.18,25.6,0.76426,0.00018,16.6483]
[1778433013670,32.23,81221.83,25.6,0.76331,0.00018,16.68411]
[1778433018707,32.24,81221.08,25.6,0.76317,0.00018,16.68958]
[1778433023742,32.24,81222.82,25.6,0.76347,0.00018,16.67815]
[1778433028781,32.24,81222.35,25.6,0.76339,0.00018,16.68126]
[1778433033816,32.24,81222.69,25.6,0.76349,0.00018,16.67363]
[1778433038851,32.24,81216.57,25.6,0.76241,0.00018,16.71439]
[1778433044893,32.24,81221.73,25.6,0.76332,0.00018,16.68023]
[1778433045900,32.24,81229.93,25.6,0.76477,0.00018,16.62553]
[1778433050935,32.24,81230.52,25.6,0.76486,0.00018,16.62182]
[1778433055970,32.24,81230.15,25.6,0.76479,0.00018,16.6245]
[1778433062012,32.24,81230.4,25.6,0.76483,0.00018,16.62305]
[1778433068054,32.24,81230.86,25.6,0.76491,0.00018,16.62023]
[1778433076113,32.24,81230.27,25.6,0.7648,0.00018,16.62449]
[1778433081148,32.24,81230.81,25.6,0.76489,0.00018,16.62107]
[1778433086184,32.24,81235.25,25.6,0.76566,0.00018,16.59162]
[1778433087190,32.24,81237.05,25.6,0.76598,0.00018,16.57957]
[1778433092225,32.24,81232.65,25.6,0.76525,0.00018,16.60376]
[1778433093232,32.24,81229.77,25.6,0.76474,0.00018,16.62304]
[1778433098267,32.24,81229.55,25.6,0.7647,0.00018,16.62443]
[1778433101290,32.24,81232.0,25.6,0.76513,0.00018,16.60805]
[1778433102297,32.24,81233.68,25.6,0.76543,0.00018,16.59684]
[1778433105318,32.24,81231.76,25.6,0.76509,0.00018,16.60976]
[1778433107324,32.24,81230.2,25.6,0.76481,0.00018,16.62022]
[1778433107371,32.24,81232.47,25.6,0.76521,0.00018,16.60509]
[1778433108342,32.24,81234.73,25.6,0.76561,0.00018,16.59002]
[1778433111150,32.24,81234.73,25.6,0.76561,0.00018,16.59002]
[1778433111217,32.24,81235.66,25.6,0.76577,0.00018,16.58393]
[1778433112370,32.25,81232.75,25.6,0.76525,0.00018,16.60352]
[1778433117405,32.25,81232.55,25.6,0.76521,0.00018,16.60509]
[1778433119500,32.25,81232.38,25.6,0.76518,0.00018,16.60627]
[1778433119514,32.25,81233.26,25.6,0.76534,0.00018,16.60043]
[1778433121435,32.25,81234.95,25.6,0.76563,0.00018,16.58924]
[1778433123184,32.25,81234.95,25.6,0.76563,0.00018,16.58924]
[1778433123202,32.25,81235.03,25.6,0.76564,0.00018,16.58877]
[1778433126921,32.25,81234.96,25.6,0.76563,0.00018,16.58942]
[1778433126939,32.25,81233.35,25.6,0.76534,0.00018,16.60025]
[1778433127477,32.25,81238.15,25.6,0.76618,0.00018,16.56818]
[1778433128484,32.25,81239.6,25.6,0.76644,0.00018,16.55855]
[1778433130711,32.25,81239.56,25.6,0.76643,0.00018,16.55891]
[1778433130726,32.25,81239.27,25.6,0.76637,0.00018,16.56094]
[1778433132496,32.25,81240.06,25.6,0.76651,0.00018,16.55574]
[1778433132512,32.25,81241.64,25.6,0.76679,0.00018,16.54524]
[1778433133519,32.25,81243.52,25.6,0.76711,0.00018,16.53269]
[1778433136290,32.25,81243.94,25.6,0.76718,0.00018,16.52995]
[1778433136540,32.25,81243.42,25.6,0.76709,0.00018,16.5336]
[1778433137547,32.25,81245.68,25.6,0.76748,0.00018,16.51849]
[1778433138557,32.25,81247.99,25.6,0.76789,0.00018,16.50306]
[1778433139562,32.25,81250.98,25.6,0.76841,0.00017,16.48306]
[1778433144597,32.25,81251.56,25.6,0.76849,0.00017,16.47978]
[1778433146914,32.25,81251.03,25.6,0.7684,0.00017,16.48348]
[1778433146943,32.26,81250.74,25.6,0.76834,0.00017,16.48555]
[1778433147618,32.26,81253.53,25.6,0.76883,0.00017,16.46679]
[1778433148625,32.26,81254.63,25.6,0.76902,0.00017,16.45942]
[1778433150863,32.26,81254.57,25.6,0.76901,0.00017,16.45987]
[1778433150885,32.26,81254.89,25.6,0.76906,0.00017,16.45777]
[1778433152731,32.26,81255.19,25.6,0.76916,0.00017,16.4504]
[1778433152807,32.26,81253.74,25.6,0.76891,0.00017,16.46022]
[1778433153679,32.26,81255.48,25.6,0.76921,0.00017,16.44853]
[1778433156689,32.26,81255.15,25.6,0.76915,0.00017,16.45081]
[1778433156700,32.26,81255.98,25.6,0.76929,0.00017,16.44531]
[1778433162162,32.26,81255.95,25.6,0.76928,0.00017,16.44571]
[1778433162231,32.26,81255.88,25.6,0.76927,0.00017,16.44622]
[1778433162742,32.26,81259.32,25.6,0.76987,0.00017,16.42301]
[1778433164174,32.26,81261.0,25.6,0.77016,0.00017,16.41176]
[1778433164863,32.26,81263.25,25.6,0.77055,0.00017,16.39663]
[1778433166092,32.26,81263.25,25.6,0.77055,0.00017,16.39663]
[1778433166117,32.26,81264.08,25.6,0.77069,0.00017,16.39111]
[1778433168694,32.26,81264.05,25.6,0.77068,0.00017,16.3915]
[1778433168788,32.26,81266.06,25.6,0.77103,0.00017,16.37796]
[1778433169795,32.26,81273.3,25.6,0.77228,0.00017,16.32885]
[1778433170857,32.26,81273.3,25.6,0.77228,0.00017,16.32885]
[1778433170926,32.26,81280.61,25.6,0.77355,0.00017,16.27919]
[1778433171810,32.26,81283.08,25.6,0.77397,0.00017,16.26245]
[1778433172512,32.26,81283.08,25.6,0.77397,0.00017,16.26245]
[1778433172817,32.26,81282.84,25.6,0.77393,0.00017,16.26416]
[1778433176336,32.26,81279.41,25.6,0.77333,0.00017,16.28776]
[1778433177852,32.26,81277.99,25.6,0.77308,0.00017,16.29752]
[1778433183894,32.26,81278.96,25.6,0.77324,0.00017,16.29126]
[1778433188929,32.26,81280.15,25.6,0.77344,0.00017,16.28353]
[1778433190943,32.26,81282.12,25.6,0.77377,0.00017,16.27029]
[1778433191950,32.26,81284.01,25.6,0.7741,0.00017,16.25739]
[1778433196986,32.26,81284.99,25.6,0.77427,0.00017,16.2506]
[1778433197810,32.26,81284.99,25.6,0.77427,0.00017,16.2506]
[1778433198073,32.26,81284.99,25.6,0.77427,0.00017,16.2506]
[1778433198123,32.26,81289.68,25.6,0.77508,0.00017,16.21862]
[1778433199011,32.26,81292.13,25.6,0.7755,0.00017,16.20193]
[1778433200019,32.26,81293.44,25.6,0.77572,0.00017,16.19303]
[1778433201888,32.26,81293.78,25.6,0.77578,0.00017,16.19078]
[1778433202032,32.26,81294.07,25.6,0.77583,0.00017,16.18887]
[1778433206678,32.27,81293.83,25.6,0.77578,0.00017,16.19083]
[1778433206943,32.27,81293.83,25.6,0.77578,0.00017,16.19083]
[1778433207067,32.27,81297.74,25.6,0.77645,0.00017,16.16418]
[1778433208074,32.27,81298.66,25.6,0.7766,0.00017,16.15801]
[1778433209081,32.27,81298.98,25.6,0.77665,0.00017,16.15594]
[1778433210088,32.27,81300.4,25.6,0.77689,0.00017,16.14635]
[1778433210721,32.27,81300.4,25.6,0.77689,0.00017,16.14635]
[1778433211095,32.27,81300.43,25.6,0.77694,0.00017,16.14087]
[1778433215251,32.27,81301.25,25.6,0.77707,0.00017,16.13569]
[1778433215346,32.27,81301.25,25.6,0.77707,0.00017,16.13569]
[1778433215325,32.27,81303.85,25.6,0.77751,0.00017,16.11803]
[1778433215516,32.27,81303.85,25.6,0.77751,0.00017,16.11803]
[1778433216130,32.27,81318.4,25.6,0.77998,0.00017,16.01821]
[1778433217137,32.27,81323.27,25.6,0.7808,0.00017,15.9849]
[1778433219341,32.27,81323.23,25.6,0.78079,0.00017,15.98548]
[1778433220803,32.27,81323.09,25.6,0.78075,0.00017,15.98705]
[1778433221140,32.27,81323.09,25.6,0.78075,0.00017,15.98705]
[1778433221166,32.28,81327.79,25.6,0.78154,0.00017,15.9549]
[1778433222173,32.28,81329.12,25.6,0.78176,0.00017,15.94594]
[1778433224187,32.28,81326.73,25.6,0.78134,0.00017,15.96282]
[1778433224870,32.28,81326.73,25.6,0.78134,0.00017,15.96282]
[1778433225338,32.28,81325.47,25.6,0.78113,0.00017,15.97173]
[1778433228259,32.28,81320.42,25.6,0.78026,0.00017,16.00715]
[1778433229264,32.28,81315.06,25.6,0.77934,0.00017,16.04424]
[1778433230271,32.28,81313.37,25.6,0.77905,0.00017,16.05609]
[1778433232285,32.28,81311.13,25.6,0.77866,0.00017,16.07193]
[1778433233292,32.28,81309.73,25.6,0.77842,0.00017,16.08176]
[1778433234988,32.29,81309.26,25.6,0.77833,0.00017,16.0852]
[1778433235306,32.29,81313.17,25.6,0.77899,0.00017,16.05855]
[1778433238843,32.29,81312.8,25.6,0.77892,0.00017,16.0616]
[1778433242860,32.29,81313.0,25.6,0.77894,0.00017,16.06082]
[1778433243362,32.29,81317.47,25.6,0.77969,0.00017,16.03024]
[1778433244369,32.29,81319.01,25.6,0.77995,0.00017,16.01979]
[1778433246753,32.29,81320.0,25.6,0.78011,0.00017,16.01335]
[1778433248582,32.29,81319.97,25.6,0.7801,0.00017,16.01375]
[1778433249404,32.29,81324.56,25.6,0.78087,0.00017,15.98251]
[1778433252522,32.3,81324.65,25.6,0.78087,0.00017,15.98245]
[1778433254089,32.3,81323.76,25.6,0.78071,0.00017,15.98873]
[1778433254439,32.3,81326.92,25.6,0.78124,0.00017,15.96708]
[1778433257460,32.3,81324.81,25.6,0.78087,0.00017,15.98227]
[1778433257966,32.3,81324.81,25.6,0.78087,0.00017,15.98227]
[1778433259331,32.3,81324.19,25.6,0.78076,0.00017,15.98669]
[1778433259713,32.3,81324.19,25.6,0.78076,0.00017,15.98669]
[1778433260402,32.3,81325.72,25.6,0.78102,0.00017,15.97629]
[1778433260495,32.3,81328.1,25.6,0.78142,0.00017,15.96003]
[1778433263391,32.3,81327.34,25.6,0.78128,0.00017,15.96545]
[1778433265537,32.3,81327.39,25.6,0.78128,0.00017,15.96562]
[1778433265780,32.3,81327.39,25.6,0.78128,0.00017,15.96562]
[1778433266540,32.3,81330.52,25.6,0.7818,0.00017,15.94437]
[1778433267547,32.31,81333.59,25.6,0.78231,0.00017,15.92338]
[1778433269609,32.31,81333.71,25.6,0.78233,0.00017,15.92278]
[1778433271559,32.31,81334.38,25.6,0.78243,0.00017,15.91862]
[1778433271709,32.31,81334.38,25.6,0.78243,0.00017,15.91862]
[1778433272597,32.31,81339.28,25.6,0.78329,0.00017,15.87974]
[1778433274611,32.31,81337.88,25.6,0.78304,0.00017,15.88999]
[1778433275640,32.31,81337.88,25.6,0.78304,0.00017,15.88999]
[1778433278842,32.31,81338.16,25.6,0.78307,0.00017,15.88891]
[1778433279049,32.31,81338.16,25.6,0.78307,0.00017,15.88891]
[1778433279068,32.32,81332.73,25.6,0.78215,0.00017,15.92673]
[1778433279647,32.32,81335.54,25.6,0.78262,0.00017,15.90756]
[1778433281661,32.32,81338.21,25.6,0.78305,0.00017,15.88965]
[1778433282926,32.32,81338.21,25.6,0.78305,0.00017,15.88965]
[1778433284682,32.32,81335.36,25.6,0.78255,0.00017,15.91023]
[1778433285689,32.32,81331.53,25.6,0.7819,0.00017,15.93694]
[1778433287390,32.32,81331.53,25.6,0.7819,0.00017,15.93694]
[1778433287521,32.32,81331.53,25.6,0.7819,0.00017,15.93694]
[1778433291471,32.33,81331.34,25.6,0.78185,0.00017,15.93919]
[1778433295333,32.33,81331.42,25.6,0.78184,0.00017,15.93963]
[1778433295569,32.33,81331.42,25.6,0.78184,0.00017,15.93963]
[1778433295762,32.33,81334.3,25.6,0.78231,0.00017,15.92026]
[1778433299423,32.33,81334.54,25.6,0.78234,0.00017,15.91917]
[1778433303342,32.34,81334.71,25.6,0.78234,0.00017,15.91914]
[1778433303616,32.34,81334.71,25.6,0.78234,0.00017,15.91914]
[1778433305353,32.34,81333.45,25.6,0.7821,0.00017,15.9287]
[1778433307422,32.34,81333.35,25.6,0.78208,0.00017,15.92967]
[1778433309283,32.34,81333.11,25.6,0.78203,0.00017,15.93189]
[1778433309718,32.34,81333.32,25.6,0.78206,0.00017,15.93072]
[1778433309859,32.34,81337.36,25.6,0.78273,0.00017,15.90311]
[1778433313370,32.35,81337.34,25.6,0.78271,0.00017,15.90388]
[1778433314510,32.35,81336.86,25.6,0.78262,0.00017,15.90751]
[1778433314671,32.35,81336.86,25.6,0.78262,0.00017,15.90751]
[1778433314896,32.35,81339.71,25.6,0.78309,0.00017,15.88845]
[1778433315902,32.35,81341.37,25.6,0.78336,0.00017,15.87731]
[1778433318582,32.35,81341.84,25.6,0.78342,0.00017,15.87476]
[1778433323129,32.36,81342.14,25.6,0.78344,0.00017,15.87408]
[1778433323357,32.36,81342.14,25.6,0.78344,0.00017,15.87408]
[1778433323961,32.36,81344.4,25.6,0.7838,0.00017,15.85902]
[1778433325975,32.36,81341.42,25.6,0.78329,0.00017,15.88008]
[1778433327187,32.36,81341.42,25.6,0.78329,0.00017,15.88008]
[1778433327278,32.36,81345.61,25.6,0.78399,0.00017,15.85128]
[1778433327989,32.36,81348.57,25.6,0.78448,0.00017,15.83101]
[1778433328999,32.36,81350.77,25.6,0.78484,0.00017,15.81594]
[1778433329975,32.36,81350.77,25.6,0.78484,0.00017,15.81594]
[1778433330256,32.36,81350.77,25.6,0.78484,0.00017,15.81594]
[1778433330337,32.36,81352.73,25.6,0.78517,0.00017,15.80254]
[1778433331014,32.36,81361.12,25.6,0.78661,0.00017,15.73896]
[1778433333028,32.37,81362.74,25.6,0.78687,0.00017,15.72807]
[1778433334046,32.37,81362.74,25.6,0.78687,0.00017,15.72807]
[1778433334071,32.37,81366.64,25.6,0.78751,0.00017,15.70098]
[1778433335044,32.37,81367.75,25.6,0.78769,0.00017,15.69349]
[1778433336051,32.37,81370.6,25.6,0.78816,0.00017,15.67388]
[1778433337058,32.37,81372.57,25.6,0.78848,0.00017,15.66025]
[1778433338065,32.37,81361.34,25.6,0.78662,0.00017,15.7387]
[1778433339133,32.37,81353.36,25.6,0.78528,0.00017,15.79427]
[1778433343203,32.37,81354.8,25.6,0.7855,0.00017,15.78529]
[1778433344107,32.37,81361.36,25.6,0.78659,0.00017,15.73986]
[1778433345114,32.37,81364.1,25.6,0.78704,0.00017,15.72098]
[1778433346121,32.37,81364.98,25.6,0.78718,0.00017,15.71504]
[1778433347128,32.37,81364.27,25.6,0.78706,0.00017,15.72017]
[1778433349549,32.37,81364.25,25.6,0.78705,0.00017,15.72049]
[1778433349560,32.38,81357.75,25.6,0.78597,0.00017,15.76581]
[1778433350149,32.38,81350.27,25.6,0.78472,0.00017,15.81782]
[1778433351157,32.38,81349.0,25.6,0.7845,0.00017,15.82669]
[1778433353170,32.38,81347.92,25.6,0.78432,0.00017,15.83431]
[1778433354177,32.38,81346.25,25.6,0.78404,0.00017,15.84593]
[1778433355184,32.38,81341.32,25.6,0.78321,0.00017,15.88005]
[1778433356191,32.38,81339.19,25.6,0.78285,0.00017,15.89491]
[1778433358205,32.38,81340.49,25.6,0.78306,0.00017,15.88622]
[1778433361226,32.38,81341.52,25.6,0.78322,0.00017,15.87966]
[1778433362234,32.38,81342.88,25.6,0.78344,0.00017,15.87053]
[1778433364249,32.38,81336.45,25.6,0.78235,0.00017,15.91545]
[1778433366263,32.38,81337.71,25.6,0.78255,0.00017,15.90724]
[1778433371298,32.39,81336.78,25.6,0.78237,0.00017,15.91492]
[1778433375326,32.39,81339.01,25.6,0.78272,0.00017,15.90061]
[1778433380361,32.4,81339.43,25.6,0.78275,0.00017,15.89912]
[1778433385396,32.4,81338.85,25.6,0.78263,0.00017,15.90436]
[1778433387410,32.4,81336.34,25.6,0.78219,0.00017,15.92221]
[1778433389424,32.41,81329.21,25.6,0.78098,0.00017,15.97178]
[1778433392445,32.41,81322.32,25.6,0.77985,0.00017,16.01424]
[1778433393454,32.41,81313.24,25.6,0.77831,0.00017,16.07661]
[1778433394460,32.41,81310.69,25.6,0.77787,0.00017,16.09416]
[1778433395467,32.41,81308.55,25.6,0.7775,0.00017,16.10888]
[1778433397481,32.41,81306.31,25.6,0.77711,0.00017,16.12449]
[1778433399495,32.41,81308.25,25.6,0.77743,0.00017,16.11183]
[1778433400502,32.41,81306.93,25.6,0.7772,0.00017,16.12112]
[1778433403523,32.42,81305.39,25.6,0.77693,0.00017,16.13204]
[1778433404530,32.42,81301.22,25.6,0.77621,0.00017,16.16056]
[1778433405537,32.42,81297.91,25.6,0.77564,0.00017,16.18336]
[1778433411579,32.42,81297.69,25.6,0.77557,0.00017,16.18609]
[1778433413598,32.42,81291.89,25.6,0.77457,0.00017,16.22584]
[1778433418633,32.42,81291.56,25.6,0.7745,0.00017,16.22873]
[1778433424675,32.43,81292.81,25.6,0.77469,0.00017,16.22104]
[1778433427696,32.43,81291.29,25.6,0.77442,0.00017,16.23168]
[1778433435752,32.43,81292.09,25.6,0.77454,0.00017,16.22699]
[1778433439780,32.43,81286.61,25.6,0.77359,0.00017,16.26448]
[1778433440941,32.43,81286.61,25.6,0.77359,0.00017,16.26448]
[1778433440981,32.43,81284.34,25.6,0.7732,0.00017,16.27988]
[1778433444068,32.43,81282.88,25.6,0.77295,0.00017,16.28979]
[1778433444166,32.43,81282.04,25.6,0.77281,0.00017,16.29548]
[1778433444816,32.43,81280.01,25.6,0.77246,0.00017,16.3092]
[1778433446830,32.43,81281.65,25.6,0.77274,0.00017,16.29813]
[1778433451865,32.43,81283.82,25.6,0.77316,0.00017,16.27814]
[1778433454886,32.43,81288.62,25.6,0.77398,0.00017,16.24579]
[1778433455893,32.43,81290.74,25.6,0.77434,0.00017,16.2315]
[1778433457907,32.43,81294.04,25.6,0.7749,0.00017,16.20932]
[1778433462942,32.44,81294.06,25.6,0.77489,0.00017,16.20975]
[1778433466970,32.44,81292.16,25.6,0.77455,0.00017,16.22308]
[1778433467977,32.44,81294.29,25.6,0.77492,0.00017,16.20874]
[1778433473013,32.44,81295.96,25.6,0.77519,0.00017,16.19801]
[1778433478048,32.44,81295.87,25.6,0.77516,0.00017,16.1993]
[1778433481069,32.44,81299.55,25.6,0.77578,0.00017,16.17458]
[1778433482076,32.44,81304.28,25.6,0.77658,0.00017,16.14244]
[1778433487113,32.45,81304.61,25.6,0.77663,0.00017,16.14049]
[1778433492148,32.45,81304.55,25.6,0.77662,0.00017,16.14108]
[1778433497183,32.45,81305.85,25.6,0.77683,0.00017,16.13258]
[1778433502218,32.45,81304.97,25.6,0.77667,0.00017,16.13898]
[1778433507253,32.45,81305.25,25.6,0.7767,0.00017,16.13774]
[1778433512288,32.45,81305.06,25.6,0.77671,0.00017,16.13401]
[1778433514302,32.45,81306.57,25.6,0.77696,0.00017,16.1239]
[1778433515309,32.45,81309.63,25.6,0.77748,0.00017,16.10311]
[1778433516316,32.45,81312.17,25.6,0.77791,0.00017,16.08588]
[1778433517323,32.45,81315.88,25.6,0.77854,0.00017,16.06066]
[1778433518330,32.45,81322.66,25.6,0.77968,0.00017,16.01443]
[1778433519337,32.46,81321.56,25.6,0.77949,0.00017,16.02207]
[1778433520344,32.46,81323.07,25.6,0.77975,0.00017,16.01183]
[1778433521351,32.46,81323.8,25.6,0.77987,0.00017,16.00695]
[1778433522358,32.46,81329.72,25.6,0.78086,0.00017,15.9665]
[1778433523365,32.46,81333.1,25.6,0.78143,0.00017,15.94346]
[1778433524372,32.46,81338.1,25.6,0.78227,0.00017,15.90914]
[1778433525379,32.46,81339.03,25.6,0.78242,0.00017,15.90282]
[1778433526386,32.46,81338.69,25.6,0.78236,0.00017,15.90539]
[1778433528400,32.46,81342.97,25.6,0.78307,0.00017,15.87611]
[1778433529407,32.46,81346.83,25.6,0.78371,0.00017,15.84963]
[1778433530414,32.46,81349.35,25.6,0.78413,0.00017,15.83236]
[1778433535462,32.46,81349.25,25.6,0.7841,0.00017,15.83363]
[1778433540498,32.46,81345.24,25.6,0.78342,0.00017,15.86191]
[1778433544526,32.47,81349.38,25.6,0.7841,0.00017,15.83379]
[1778433545533,32.47,81353.18,25.6,0.78473,0.00017,15.80771]
[1778433550568,32.47,81353.93,25.6,0.78483,0.00017,15.80346]
[1778433557617,32.47,81353.9,25.6,0.7848,0.00017,15.80492]
[1778433558627,32.47,81348.89,25.6,0.78396,0.00017,15.83965]
[1778433563663,32.48,81348.14,25.6,0.78382,0.00017,15.84543]
[1778433564670,32.48,81341.43,25.6,0.78269,0.00017,15.89175]
[1778433565679,32.48,81339.35,25.6,0.78234,0.00017,15.90617]
[1778433566684,32.48,81334.87,25.6,0.78159,0.00017,15.93701]
[1778433568698,32.48,81335.47,25.6,0.78168,0.00017,15.93326]
[1778433569705,32.48,81335.12,25.6,0.78162,0.00017,15.93584]
[1778433573733,32.48,81333.76,25.6,0.78142,0.00017,15.94043]
[1778433574740,32.48,81331.85,25.6,0.78109,0.00017,15.95371]
[1778433577761,32.48,81332.87,25.6,0.78125,0.00017,15.94721]
[1778433578768,32.48,81335.32,25.6,0.78166,0.00017,15.93056]
[1778433579775,32.48,81336.86,25.6,0.78192,0.00017,15.92017]
[1778433580782,32.49,81337.22,25.6,0.78197,0.00017,15.91789]
[1778433581789,32.49,81337.53,25.6,0.78202,0.00017,15.91597]
[1778433582796,32.49,81337.1,25.6,0.78194,0.00017,15.91913]
[1778433583803,32.49,81338.9,25.6,0.78224,0.00017,15.90698]
[1778433584810,32.49,81341.41,25.6,0.78266,0.00017,15.88979]
[1778433585817,32.49,81341.24,25.6,0.78263,0.00017,15.89103]
[1778433586824,32.49,81342.17,25.6,0.78278,0.00017,15.88473]
[1778433592874,32.49,81342.72,25.6,0.78286,0.00017,15.88164]
[1778433599923,32.49,81343.58,25.6,0.78298,0.00017,15.87643]
[1778433602944,32.49,81346.32,25.6,0.78344,0.00017,15.85789]
[1778433604958,32.49,81348.8,25.6,0.78384,0.00017,15.84107]
[1778433609993,32.5,81348.73,25.6,0.78382,0.00017,15.84222]
[1778433616036,32.5,81349.25,25.6,0.78389,0.00017,15.83938]
[1778433619057,32.5,81351.67,25.6,0.78428,0.00017,15.8231]
[1778433624093,32.5,81351.69,25.6,0.78427,0.00017,15.82364]
[1778433629128,32.51,81351.07,25.6,0.78415,0.00017,15.82856]
[1778433636177,32.51,81352.67,25.6,0.78444,0.00017,15.81294]
[1778433640205,32.51,81357.37,25.6,0.78521,0.00017,15.78104]
[1778433641212,32.51,81359.9,25.6,0.78563,0.00017,15.76373]
[1778433644061,32.51,81361.23,25.6,0.78584,0.00017,15.7549]
[1778433647254,32.51,81357.87,25.6,0.78527,0.00017,15.77882]
[1778433648078,32.51,81357.87,25.6,0.78527,0.00017,15.77882]
[1778433653296,32.52,81356.45,25.6,0.78501,0.00017,15.7894]
[1778433658335,32.52,81356.94,25.6,0.78508,0.00017,15.78662]
[1778433664377,32.52,81356.71,25.6,0.78503,0.00017,15.78891]
[1778433670419,32.52,81360.84,25.6,0.7857,0.00017,15.76107]
[1778433671426,32.52,81364.34,25.6,0.78627,0.00017,15.73698]
[1778433672066,32.52,81364.34,25.6,0.78627,0.00017,15.73698]
[1778433676463,32.53,81367.18,25.6,0.78673,0.00017,15.71801]
[1778433677469,32.53,81370.32,25.6,0.78725,0.00017,15.6962]
[1778433681121,32.53,81371.51,25.6,0.78745,0.00017,15.68778]
[1778433681497,32.53,81372.05,25.6,0.78754,0.00017,15.68399]
[1778433682527,32.53,81372.05,25.6,0.78754,0.00017,15.68399]
[1778433683512,32.52,81375.73,25.6,0.78815,0.00016,15.65836]
[1778433684858,32.52,81375.73,25.6,0.78815,0.00016,15.65836]
[1778433685526,32.52,81377.54,25.6,0.78845,0.00016,15.64574]
[1778433686533,32.52,81379.08,25.6,0.7887,0.00016,15.63503]
[1778433691560,32.52,81378.67,25.6,0.78864,0.00016,15.63785]
[1778433694589,32.52,81381.34,25.6,0.78913,0.00016,15.61382]
[1778433697610,32.52,81382.93,25.6,0.78938,0.00016,15.60286]
[1778433698617,32.52,81388.12,25.6,0.79024,0.00016,15.56673]
[1778433699624,32.52,81389.87,25.6,0.79052,0.00016,15.55454]
[1778433700631,32.52,81391.68,25.6,0.79082,0.00016,15.54194]
[1778433701638,32.52,81393.81,25.6,0.79117,0.00016,15.52713]
[1778433705666,32.53,81394.63,25.6,0.7913,0.00016,15.52158]
[1778433706613,32.53,81394.63,25.6,0.7913,0.00016,15.52158]
[1778433707680,32.53,81399.52,25.6,0.79209,0.00016,15.48756]
[1778433708054,32.53,81399.52,25.6,0.79209,0.00016,15.48756]
[1778433708687,32.53,81406.28,25.6,0.79319,0.00016,15.44042]
[1778433709694,32.53,81409.36,25.6,0.79369,0.00016,15.41891]
[1778433712147,32.53,81409.83,25.6,0.79377,0.00016,15.41574]
[1778433712448,32.53,81409.83,25.6,0.79377,0.00016,15.41574]
[1778433712498,32.53,81409.83,25.6,0.79377,0.00016,15.41574]
[1778433712715,32.53,81409.64,25.6,0.79373,0.00016,15.41713]
[1778433717750,32.53,81409.63,25.6,0.79372,0.00016,15.41752]
[1778433720074,32.53,81409.55,25.6,0.79371,0.00016,15.41821]
[1778433722785,32.53,81407.26,25.6,0.79333,0.00016,15.43441]
[1778433726813,32.53,81397.07,25.6,0.79167,0.00016,15.50577]
[1778433727820,32.53,81391.61,25.6,0.79077,0.00016,15.54395]
[1778433728827,32.53,81389.06,25.6,0.79036,0.00016,15.56175]
[1778433731856,32.53,81386.23,25.6,0.78989,0.00016,15.58139]
[1778433732857,32.53,81377.49,25.6,0.78846,0.00016,15.64204]
[1778433733866,32.53,81375.59,25.6,0.78814,0.00016,15.65523]
[1778433734874,32.53,81374.03,25.6,0.78789,0.00016,15.66613]
[1778433737894,32.53,81378.59,25.6,0.78864,0.00016,15.63423]
[1778433738901,32.53,81382.47,25.6,0.78928,0.00016,15.6072]
[1778433744943,32.53,81381.8,25.6,0.78918,0.00016,15.61139]
[1778433745956,32.53,81384.07,25.6,0.78956,0.00016,15.59555]
[1778433746959,32.53,81388.1,25.6,0.79022,0.00016,15.56745]
[1778433747966,32.53,81390.41,25.6,0.7906,0.00016,15.55129]
[1778433748973,32.53,81393.11,25.6,0.79104,0.00016,15.53243]
[1778433749980,32.53,81395.71,25.6,0.79147,0.00016,15.51427]
[1778433751994,32.53,81397.11,25.6,0.79175,0.00016,15.49901]
[1778433757029,32.53,81398.04,25.6,0.7919,0.00016,15.49266]
[1778433760050,32.53,81393.95,25.6,0.79122,0.00016,15.52132]
[1778433761059,32.53,81388.99,25.6,0.79041,0.00016,15.55589]
[1778433766092,32.53,81388.18,25.6,0.79028,0.00016,15.56171]
[1778433767099,32.53,81384.74,25.6,0.78971,0.00016,15.58568]
[1778433772134,32.53,81387.44,25.6,0.79015,0.00016,15.56704]
[1778433779183,32.53,81391.21,25.6,0.79076,0.00016,15.54126]
[1778433780191,32.53,81392.54,25.6,0.79097,0.00016,15.53209]
[1778433785225,32.53,81395.19,25.6,0.7914,0.00016,15.51374]
[1778433786232,32.53,81397.51,25.6,0.79178,0.00016,15.4976]
[1778433788246,32.53,81399.73,25.6,0.79214,0.00016,15.48225]
[1778433791690,32.53,81400.31,25.6,0.79223,0.00016,15.47835]
[1778433791928,32.53,81400.31,25.6,0.79223,0.00016,15.47835]
[1778433792019,32.53,81399.5,25.6,0.7921,0.00016,15.48408]
[1778433792801,32.53,81401.35,25.6,0.7924,0.00016,15.47125]
[1778433793281,32.53,81409.25,25.6,0.79368,0.00016,15.41614]
[1778433794288,32.53,81410.85,25.6,0.79393,0.00016,15.40511]
[1778433795763,32.53,81410.85,25.6,0.79393,0.00016,15.40511]
[1778433795785,32.53,81411.44,25.6,0.79403,0.00016,15.40115]
[1778433798316,32.53,81403.61,25.6,0.79274,0.00016,15.45641]
[1778433799323,32.54,81398.61,25.6,0.79193,0.00016,15.4914]
[1778433804358,32.54,81397.58,25.6,0.79175,0.00016,15.49891]
[1778433807379,32.54,81405.94,25.6,0.79311,0.00016,15.44077]
[1778433808386,32.54,81409.05,25.6,0.79361,0.00016,15.41918]
[1778433813421,32.54,81403.7,25.6,0.79277,0.00016,15.45191]
[1778433814428,32.54,81402.17,25.6,0.79252,0.00016,15.46272]
[1778433819463,32.54,81396.39,25.6,0.79156,0.00016,15.50358]
[1778433821481,32.54,81394.83,25.6,0.79131,0.00016,15.51456]
[1778433822486,32.54,81392.5,25.6,0.79092,0.00016,15.53083]
[1778433827522,32.54,81396.79,25.6,0.79161,0.00016,15.50152]
[1778433828528,32.54,81400.09,25.6,0.79215,0.00016,15.47857]
[1778433829535,32.55,81403.87,25.6,0.79276,0.00016,15.45228]
[1778433830542,32.55,81409.04,25.6,0.7936,0.00016,15.41628]
[1778433831897,32.55,81409.04,25.6,0.7936,0.00016,15.41628]
[1778433831949,32.55,81412.17,25.6,0.7941,0.00016,15.39456]
[1778433833563,32.55,81408.55,25.6,0.79351,0.00016,15.42036]
[1778433835854,32.55,81408.28,25.6,0.79346,0.00016,15.4224]
[1778433835955,32.55,81408.37,25.6,0.79347,0.00016,15.42192]
[1778433838771,32.55,81408.21,25.6,0.79343,0.00016,15.42347]
[1778433839893,32.55,81399.92,25.6,0.79208,0.00016,15.48171]
[1778433840612,32.55,81398.14,25.6,0.79178,0.00016,15.4942]
[1778433843633,32.55,81396.28,25.6,0.79148,0.00016,15.50736]
[1778433846654,32.55,81394.32,25.6,0.79115,0.00016,15.52118]
[1778433850682,32.55,81396.26,25.6,0.79147,0.00016,15.50787]
[1778433856724,32.55,81396.82,25.6,0.79155,0.00016,15.5043]
[1778433861761,32.56,81396.81,25.6,0.79154,0.00016,15.50464]
[1778433865788,32.56,81395.5,25.6,0.79132,0.00016,15.51398]
[1778433866797,32.56,81392.24,25.6,0.79079,0.00016,15.53672]
[1778433868811,32.56,81389.78,25.6,0.79039,0.00016,15.55387]
[1778433873846,32.56,81389.95,25.6,0.79046,0.00016,15.54722]
[1778433879015,32.56,81389.82,25.6,0.79044,0.00016,15.54818]
[1778433879874,32.56,81389.9,25.6,0.79045,0.00016,15.54763]
[1778433880026,32.56,81389.9,25.6,0.79045,0.00016,15.54763]
[1778433880082,32.56,81390.43,25.6,0.79054,0.00016,15.54396]
[1778433880896,32.56,81392.22,25.6,0.79083,0.00016,15.53152]
[1778433883949,32.56,81391.89,25.6,0.79078,0.00016,15.53387]
[1778433883983,32.56,81391.6,25.6,0.79073,0.00016,15.53592]
[1778433887945,32.56,81389.64,25.6,0.7904,0.00016,15.54963]
[1778433892980,32.56,81388.18,25.6,0.79016,0.00016,15.55995]
[1778433898015,32.56,81388.98,25.6,0.79029,0.00016,15.55461]
[1778433900030,32.56,81387.28,25.6,0.79001,0.00016,15.56652]
[1778433905065,32.56,81386.91,25.6,0.78994,0.00016,15.56927]
[1778433910101,32.56,81385.83,25.6,0.78976,0.00016,15.57693]
[1778433916142,32.56,81388.2,25.6,0.79015,0.00016,15.56065]
[1778433922184,32.56,81387.62,25.6,0.79005,0.00016,15.56474]
[1778433923614,32.56,81386.09,25.6,0.7898,0.00016,15.57535]
[1778433926212,32.56,81388.35,25.6,0.79017,0.00016,15.55958]
[1778433931248,32.56,81388.58,25.6,0.79026,0.00016,15.55248]
[1778433936282,32.56,81387.66,25.6,0.79011,0.00016,15.55885]
[1778433941317,32.56,81387.42,25.6,0.79007,0.00016,15.56048]
[1778433946352,32.56,81383.05,25.6,0.78935,0.00016,15.59085]
[1778433947359,32.56,81380.2,25.6,0.78888,0.00016,15.61065]
[1778433952394,32.56,81378.45,25.6,0.78859,0.00016,15.62288]
[1778433953401,32.56,81375.5,25.6,0.78811,0.00016,15.64337]
[1778433955415,32.56,81373.83,25.6,0.78783,0.00016,15.65512]
[1778433962069,32.56,81374.3,25.6,0.7879,0.00016,15.65189]
[1778433967499,32.56,81376.24,25.6,0.78824,0.00016,15.63787]
[1778433972534,32.56,81376.17,25.6,0.78824,0.00016,15.63785]
[1778433973541,32.56,81377.82,25.6,0.78851,0.00016,15.62632]
[1778433974548,32.56,81379.65,25.6,0.78881,0.00016,15.61355]
[1778433979583,32.56,81380.42,25.6,0.78895,0.00016,15.60785]
[1778433984618,32.56,81380.55,25.6,0.78898,0.00016,15.6066]
[1778433989653,32.55,81378.92,25.6,0.78872,0.00016,15.61752]
[1778433993681,32.55,81376.37,25.6,0.78836,0.00016,15.62932]
[1778433994688,32.55,81373.38,25.6,0.78787,0.00016,15.64993]
[1778433996702,32.55,81371.75,25.6,0.7876,0.00017,15.66095]
[1778433998261,32.55,81370.17,25.6,0.78735,0.00017,15.67173]
[1778434003751,32.55,81369.01,25.6,0.78715,0.00017,15.67971]
[1778434007781,32.55,81375.15,25.6,0.78817,0.00016,15.63719]
[1778434008788,32.55,81381.27,25.6,0.78918,0.00016,15.59468]
[1778434011809,32.55,81382.64,25.6,0.7894,0.00016,15.58511]
[1778434017857,32.55,81383.87,25.6,0.78961,0.00016,15.57648]
[1778434020878,32.55,81385.71,25.6,0.78991,0.00016,15.56353]
[1778434022892,32.55,81389.58,25.6,0.79055,0.00016,15.5365]
[1778434023899,32.55,81392.05,25.6,0.79096,0.00016,15.51928]
[1778434026920,32.55,81387.81,25.6,0.79026,0.00016,15.54877]
[1778434029943,32.55,81377.94,25.6,0.78864,0.00016,15.61741]
[1778434034976,32.55,81378.43,25.6,0.78872,0.00016,15.61416]
[1778434036990,32.55,81376.79,25.6,0.78845,0.00016,15.62545]
[1778434047060,32.55,81374.28,25.6,0.78803,0.00016,15.64317]
[1778434053102,32.55,81374.62,25.6,0.78812,0.00016,15.63593]
[1778434056123,32.55,81367.59,25.6,0.78695,0.00017,15.68487]
[1778434057130,32.55,81364.36,25.6,0.78641,0.00017,15.70722]
[1778434062166,32.55,81365.52,25.6,0.78661,0.00017,15.69924]
[1778434067201,32.55,81365.4,25.6,0.78659,0.00017,15.69994]
[1778434068208,32.55,81363.9,25.6,0.78634,0.00017,15.71026]
[1778434073243,32.55,81365.17,25.6,0.78656,0.00017,15.70121]
[1778434074250,32.55,81363.68,25.6,0.78631,0.00017,15.71145]
[1778434079285,32.55,81364.37,25.6,0.78643,0.00017,15.70635]
[1778434084320,32.55,81363.99,25.6,0.78638,0.00017,15.70864]
[1778434090362,32.55,81364.7,25.6,0.78651,0.00017,15.70333]
[1778434095397,32.55,81364.12,25.6,0.78642,0.00017,15.70694]
[1778434100432,32.55,81364.39,25.6,0.78647,0.00017,15.70472]
[1778434105496,32.54,81363.4,25.6,0.78632,0.00017,15.71121]
[1778434109553,32.54,81359.95,25.6,0.78575,0.00017,15.73471]
[1778434110531,32.54,81356.92,25.6,0.78525,0.00017,15.7555]
[1778434115566,32.54,81358.46,25.6,0.78557,0.00017,15.73876]
[1778434124629,32.54,81359.07,25.6,0.78569,0.00017,15.73361]
[1778434129664,32.54,81358.84,25.6,0.78566,0.00017,15.73483]
[1778434134699,32.54,81362.08,25.6,0.78621,0.00017,15.7121]
[1778434135706,32.54,81363.64,25.6,0.78647,0.00017,15.70129]
[1778434140741,32.54,81363.41,25.6,0.78643,0.00017,15.70284]
[1778434142756,32.53,81367.1,25.6,0.78705,0.00017,15.67719]
[1778434144770,32.53,81365.41,25.6,0.78677,0.00017,15.6888]
[1778434149805,32.53,81365.42,25.6,0.78678,0.00017,15.68849]
[1778434153835,32.53,81367.93,25.6,0.7872,0.00017,15.67097]
[1778434154842,32.53,81369.59,25.6,0.78747,0.00017,15.65947]
[1778434156632,32.53,81369.58,25.6,0.78747,0.00017,15.65953]
[1778434156856,32.53,81371.86,25.6,0.78785,0.00017,15.64374]
[1778434157863,32.53,81373.3,25.6,0.78808,0.00017,15.63378]
[1778434159877,32.53,81374.96,25.6,0.78836,0.00016,15.62234]
[1778434160537,32.53,81374.96,25.6,0.78836,0.00016,15.62234]
[1778434160884,32.53,81374.84,25.6,0.78833,0.00016,15.62322]
[1778434166926,32.53,81374.94,25.6,0.78835,0.00016,15.62275]
[1778434171961,32.53,81375.13,25.6,0.78842,0.00016,15.6161]
[1778434178003,32.54,81374.86,25.6,0.78837,0.00016,15.61834]
[1778434183038,32.54,81376.0,25.6,0.78855,0.00016,15.61084]
[1778434187066,32.54,81379.11,25.6,0.78906,0.00016,15.58938]
[1778434193108,32.54,81378.38,25.6,0.78893,0.00016,15.59483]
[1778434196129,32.54,81375.83,25.6,0.7885,0.00016,15.61274]
[1778434201164,32.54,81374.54,25.6,0.78828,0.00016,15.62203]
[1778434206199,32.54,81379.95,25.6,0.78917,0.00016,15.58487]
[1778434207206,32.54,81381.34,25.6,0.78939,0.00016,15.57534]
[1778434212241,32.54,81377.83,25.6,0.7888,0.00016,15.60033]
[1778434213248,32.54,81373.72,25.6,0.78812,0.00017,15.62892]
[1778434218283,32.55,81375.1,25.6,0.78833,0.00016,15.61992]
[1778434225334,32.55,81374.54,25.6,0.78822,0.00016,15.62465]
[1778434230371,32.55,81372.91,25.6,0.78794,0.00017,15.63656]
[1778434234399,32.55,81359.41,25.6,0.78574,0.00017,15.72484]
[1778434235406,32.55,81352.75,25.6,0.78463,0.00017,15.77102]
[1778434236413,32.56,81352.34,25.6,0.78455,0.00017,15.77415]
[1778434237653,32.56,81352.38,25.6,0.78456,0.00017,15.77398]
[1778434237719,32.56,81352.38,25.6,0.78455,0.00017,15.77407]
[1778434244469,32.56,81352.12,25.6,0.7845,0.00017,15.77642]
[1778434245823,32.56,81351.95,25.6,0.78447,0.00017,15.77768]
[1778434246483,32.56,81353.09,25.6,0.78465,0.00017,15.76992]
[1778434251518,32.56,81353.01,25.6,0.78463,0.00017,15.77078]
[1778434257560,32.56,81352.74,25.6,0.78458,0.00017,15.77287]
[1778434261588,32.56,81354.48,25.6,0.78487,0.00017,15.76104]
[1778434266624,32.56,81356.44,25.6,0.78519,0.00017,15.74775]
[1778434267630,32.56,81359.42,25.6,0.78568,0.00017,15.72727]
[1778434272665,32.56,81359.57,25.6,0.7857,0.00017,15.72664]
[1778434276693,32.56,81362.19,25.6,0.78613,0.00017,15.70874]
[1778434278707,32.56,81363.89,25.6,0.78641,0.00017,15.69707]
[1778434283277,32.56,81364.2,25.6,0.78646,0.00017,15.69506]
[1778434283343,32.56,81364.29,25.6,0.78647,0.00017,15.69449]
[1778434283742,32.56,81375.54,25.6,0.78833,0.00016,15.61668]
[1778434284749,32.57,81388.49,25.6,0.79046,0.00016,15.52701]
[1778434285756,32.57,81393.37,25.6,0.79125,0.00016,15.49316]
[1778434287079,32.57,81393.37,25.6,0.79125,0.00016,15.49316]
[1778434287184,32.57,81396.24,25.6,0.79172,0.00016,15.47332]
[1778434287770,32.57,81394.58,25.6,0.79144,0.00016,15.48505]
[1778434292805,32.57,81389.21,25.6,0.7906,0.00016,15.51737]
[1778434294819,32.57,81393.46,25.6,0.79129,0.00016,15.48806]
[1778434299858,32.57,81392.04,25.6,0.79104,0.00016,15.49874]
[1778434304872,32.57,81392.45,25.6,0.7911,0.00016,15.49637]
[1778434305060,32.57,81393.85,25.6,0.79132,0.00016,15.48697]
[1778434310935,32.58,81396.14,25.6,0.79167,0.00016,15.47191]
[1778434314963,32.58,81397.87,25.6,0.79194,0.00016,15.46054]
[1778434319998,32.58,81396.98,25.6,0.79179,0.00016,15.46707]
[1778434323019,32.58,81395.66,25.6,0.79157,0.00016,15.47643]
[1778434325033,32.58,81392.86,25.6,0.79111,0.00016,15.49601]
[1778434327047,32.58,81391.13,25.6,0.79082,0.00016,15.50808]
[1778434329061,32.58,81383.27,25.6,0.78953,0.00016,15.56283]
[1778434330070,32.58,81379.34,25.6,0.78888,0.00016,15.59033]
[1778434334098,32.59,81377.95,25.6,0.78863,0.00016,15.60078]
[1778434335105,32.59,81375.84,25.6,0.78828,0.00016,15.61558]
[1778434336112,32.59,81372.8,25.6,0.78778,0.00017,15.63677]
[1778434339133,32.59,81370.92,25.6,0.78746,0.00017,15.65017]
[1778434341147,32.59,81364.03,25.6,0.78631,0.00017,15.69796]
[1778434344169,32.59,81366.45,25.6,0.78671,0.00017,15.68143]
[1778434349204,32.59,81365.7,25.6,0.78658,0.00017,15.68695]
[1778434354239,32.59,81366.85,25.6,0.78681,0.00017,15.67383]
[1778434355246,32.59,81362.37,25.6,0.78606,0.00017,15.70481]
[1778434356253,32.59,81360.11,25.6,0.78569,0.00017,15.72043]
[1778434361547,32.59,81358.91,25.6,0.78549,0.00017,15.72872]
[1778434368871,32.59,81359.34,25.6,0.78556,0.00017,15.72576]
[1778434377600,32.59,81359.34,25.6,0.78556,0.00017,15.72574]
[1778434378407,32.59,81349.9,25.6,0.78399,0.00017,15.79064]
[1778434379414,32.59,81344.14,25.6,0.78303,0.00017,15.83009]
[1778434379784,32.59,81344.14,25.6,0.78303,0.00017,15.83009]
[1778434380421,32.59,81341.53,25.6,0.78259,0.00017,15.84808]
[1778434384449,32.59,81339.76,25.6,0.78229,0.00017,15.86052]
[1778434390492,32.59,81339.29,25.6,0.78222,0.00017,15.86312]
[1778434396534,32.59,81339.2,25.6,0.78223,0.00017,15.86293]
[1778434398301,32.59,81338.86,25.6,0.78217,0.00017,15.86513]
[1778434398938,32.59,81337.78,25.6,0.78199,0.00017,15.8724]
[1778434399555,32.59,81329.11,25.6,0.78054,0.00017,15.93159]
[1778434400562,32.59,81326.51,25.6,0.7801,0.00017,15.94939]
[1778434406604,32.59,81325.28,25.6,0.77989,0.00017,15.95772]
[1778434411639,32.59,81324.5,25.6,0.77981,0.00017,15.95759]
[1778434416674,32.59,81324.11,25.6,0.77975,0.00017,15.96018]
[1778434420702,32.59,81333.01,25.6,0.78124,0.00017,15.89954]
[1778434421709,32.59,81336.34,25.6,0.7818,0.00017,15.87666]
[1778434423723,32.59,81336.42,25.6,0.78182,0.00017,15.87607]
[1778434426744,32.59,81337.6,25.6,0.78202,0.00017,15.868]
[1778434431779,32.59,81340.66,25.6,0.78252,0.00017,15.84727]
[1778434432786,32.59,81342.29,25.6,0.7828,0.00017,15.83614]
[1778434435807,32.59,81343.29,25.6,0.78296,0.00017,15.82946]
[1778434437821,32.59,81345.06,25.6,0.78325,0.00017,15.81737]
[1778434442856,32.59,81345.26,25.6,0.78328,0.00017,15.81641]
[1778434447891,32.59,81346.12,25.6,0.78341,0.00017,15.81094]
[1778434452926,32.59,81346.15,25.6,0.78341,0.00017,15.81094]
[1778434457961,32.59,81345.6,25.6,0.78331,0.00017,15.81492]
[1778434458968,32.59,81336.53,25.6,0.78179,0.00017,15.87718]
[1778434459975,32.59,81332.93,25.6,0.78119,0.00017,15.90183]
[1778434465014,32.6,81331.98,25.6,0.78101,0.00017,15.90912]
[1778434468035,32.6,81330.81,25.6,0.78081,0.00017,15.91731]
[1778434469042,32.6,81332.33,25.6,0.78106,0.00017,15.90694]
[1778434470049,32.6,81330.66,25.6,0.78078,0.00017,15.91837]
[1778434475084,32.6,81332.06,25.6,0.78105,0.00017,15.90393]
[1778434476091,32.6,81330.65,25.6,0.78081,0.00017,15.91375]
[1778434480119,32.6,81329.35,25.6,0.78057,0.00017,15.92336]
[1778434482133,32.6,81326.91,25.6,0.78015,0.00017,15.94035]
[1778434487168,32.61,81326.46,25.6,0.78006,0.00017,15.94422]
[1778434489182,32.61,81324.85,25.6,0.77978,0.00017,15.95551]
[1778434495224,32.61,81324.12,25.6,0.77964,0.00017,15.96131]
[1778434497238,32.61,81318.35,25.6,0.77865,0.00017,16.00084]
[1778434502273,32.61,81317.79,25.6,0.77854,0.00017,16.00542]
[1778434507308,32.62,81317.69,25.6,0.7785,0.00017,16.00688]
[1778434508315,32.62,81312.36,25.6,0.7776,0.00017,16.04322]
[1778434509322,32.62,81307.55,25.6,0.77678,0.00017,16.07593]
[1778434511336,32.62,81305.14,25.6,0.77637,0.00017,16.09237]
[1778434512469,32.62,81303.71,25.6,0.77612,0.00017,16.10209]
[1778434518385,32.62,81302.44,25.6,0.7759,0.00017,16.11081]
[1778434525434,32.62,81301.9,25.6,0.77581,0.00017,16.11445]
[1778434530471,32.62,81301.72,25.6,0.77578,0.00017,16.11558]
[1778434535506,32.62,81301.78,25.6,0.77584,0.00017,16.1096]
[1778434538528,32.62,81311.7,25.6,0.77753,0.00017,16.04236]
[1778434544569,32.62,81311.1,25.6,0.77742,0.00017,16.0467]
[1778434549604,32.62,81311.13,25.6,0.77742,0.00017,16.04663]
[1778434554640,32.62,81311.74,25.6,0.77753,0.00017,16.04254]
[1778434559675,32.62,81311.71,25.6,0.77752,0.00017,16.0428]
[1778434564710,32.62,81313.1,25.6,0.77776,0.00017,16.03339]
[1778434569745,32.62,81311.97,25.6,0.77756,0.00017,16.04113]
[1778434570752,32.62,81308.39,25.6,0.77695,0.00017,16.0654]
[1778434572766,32.62,81307.07,25.6,0.77673,0.00017,16.07432]
[1778434578808,32.62,81306.78,25.6,0.77669,0.00017,16.07608]
[1778434581830,32.62,81296.39,25.6,0.77492,0.00017,16.1462]
[1778434582837,32.62,81293.45,25.6,0.77442,0.00017,16.16599]
[1778434585184,32.62,81293.34,25.6,0.7744,0.00017,16.16662]
[1778434585285,32.62,81293.19,25.6,0.77438,0.00017,16.16735]
[1778434586561,32.62,81293.19,25.6,0.77438,0.00017,16.16735]
[1778434587872,32.62,81290.52,25.6,0.77393,0.00017,16.18506]
[1778434590893,32.61,81287.5,25.6,0.77342,0.00017,16.20503]
[1778434593914,32.61,81289.25,25.6,0.77379,0.00017,16.18705]
[1778434594921,32.61,81292.6,25.6,0.77437,0.00017,16.1643]
[1778434595928,32.61,81294.23,25.6,0.77465,0.00017,16.15316]
[1778434600963,32.61,81294.67,25.6,0.77474,0.00017,16.14948]
[1778434605998,32.61,81293.82,25.6,0.77461,0.00017,16.15446]
[1778434611037,32.6,81293.83,25.6,0.77464,0.00017,16.15362]
[1778434618086,32.6,81293.75,25.6,0.77465,0.00017,16.15308]
[1778434622114,32.6,81298.02,25.6,0.77539,0.00017,16.12368]
[1778434623121,32.6,81303.66,25.6,0.77636,0.00017,16.08542]
[1778434624128,32.6,81306.11,25.6,0.77678,0.00017,16.06876]
[1778434630170,32.59,81305.49,25.6,0.77668,0.00017,16.07265]
[1778434635205,32.59,81305.91,25.6,0.77676,0.00017,16.06954]
[1778434641247,32.59,81305.52,25.6,0.7767,0.00017,16.07184]
[1778434646282,32.59,81306.37,25.6,0.77685,0.00017,16.06581]
[1778434653331,32.59,81305.72,25.6,0.7768,0.00017,16.06438]
[1778434658366,32.59,81304.77,25.6,0.77664,0.00017,16.07048]
[1778434659373,32.59,81299.87,25.6,0.77581,0.00017,16.10358]
[1778434660380,32.59,81297.62,25.6,0.77543,0.00017,16.11869]
[1778434662394,32.59,81295.87,25.6,0.77513,0.00017,16.13026]
[1778434663401,32.59,81294.31,25.6,0.77487,0.00017,16.14067]
[1778434668436,32.58,81295.2,25.6,0.77504,0.00017,16.13391]
[1778434671457,32.58,81297.75,25.6,0.77549,0.00017,16.11627]
[1778434675485,32.58,81299.8,25.6,0.77585,0.00017,16.10193]
[1778434681527,32.58,81300.43,25.6,0.77597,0.00017,16.09703]
[1778434686562,32.58,81300.42,25.6,0.77598,0.00017,16.09656]
[1778434691597,32.57,81300.22,25.6,0.77596,0.00017,16.09733]
[1778434696632,32.57,81300.81,25.6,0.77608,0.00017,16.09276]
[1778434702675,32.57,81303.82,25.6,0.77661,0.00017,16.07173]
[1778434703681,32.57,81307.25,25.6,0.77719,0.00017,16.04839]
[1778434712745,32.57,81309.03,25.6,0.77755,0.00017,16.03055]
[1778434715766,32.57,81306.39,25.6,0.7771,0.00017,16.04843]
[1778434716773,32.57,81304.61,25.6,0.7768,0.00017,16.06048]
[1778434717780,32.57,81300.79,25.6,0.77615,0.00017,16.08633]
[1778434718787,32.57,81298.66,25.6,0.77579,0.00017,16.10069]
[1778434719794,32.57,81296.89,25.6,0.77549,0.00017,16.11259]
[1778434724829,32.57,81296.18,25.6,0.77538,0.00017,16.11692]
[1778434728857,32.57,81294.2,25.6,0.77505,0.00017,16.12995]
[1778434734899,32.56,81292.75,25.6,0.7748,0.00017,16.13965]
[1778434740941,32.56,81291.75,25.6,0.77463,0.00017,16.14631]
[1778434745976,32.56,81291.67,25.6,0.77462,0.00017,16.14674]
[1778434752019,32.56,81291.62,25.6,0.77462,0.00017,16.14698]
[1778434755040,32.56,81290.11,25.6,0.77436,0.00017,16.15713]
[1778434759068,32.56,81291.61,25.6,0.77462,0.00017,16.14696]
[1778434764103,32.56,81291.7,25.6,0.77463,0.00017,16.14648]
[1778434769138,32.57,81290.12,25.6,0.77435,0.00017,16.15758]
[1778434774173,32.57,81291.54,25.6,0.77462,0.00017,16.14319]
[1778434779208,32.57,81290.96,25.6,0.77451,0.00017,16.14742]
[1778434784243,32.57,81291.68,25.6,0.77464,0.00017,16.14256]
[1778434789278,32.57,81290.92,25.6,0.7745,0.00017,16.14813]
[1778434794313,32.57,81289.0,25.6,0.77416,0.00017,16.16122]
[1778434798341,32.57,81284.3,25.6,0.77335,0.00017,16.19337]
[1778434803376,32.57,81283.15,25.6,0.77314,0.00017,16.20153]
[1778434810425,32.58,81283.03,25.6,0.7731,0.00017,16.20285]
[1778434811432,32.58,81286.22,25.6,0.77365,0.00017,16.18145]
[1778434812439,32.58,81288.81,25.6,0.77409,0.00017,16.1641]
[1778434815460,32.58,81292.23,25.6,0.77467,0.00017,16.14141]
[1778434817474,32.58,81293.78,25.6,0.77493,0.00017,16.13123]
[1778434820495,32.58,81295.36,25.6,0.77519,0.00017,16.12099]
[1778434825530,32.58,81296.53,25.6,0.77537,0.00017,16.11387]
[1778434830565,32.59,81296.17,25.6,0.77529,0.00017,16.1171]
[1778434834593,32.59,81297.94,25.6,0.77562,0.00017,16.10023]
[1778434836607,32.59,81301.28,25.6,0.77619,0.00017,16.07773]
[1778434841642,32.59,81300.62,25.6,0.77607,0.00017,16.08255]
[1778434847684,32.59,81300.64,25.6,0.77606,0.00017,16.08283]
[1778434852719,32.59,81300.11,25.6,0.77596,0.00017,16.08676]
[1778434853726,32.59,81294.32,25.6,0.77497,0.00017,16.12596]
[1778434858761,32.59,81294.08,25.6,0.77493,0.00017,16.12769]
[1778434863797,32.59,81294.53,25.6,0.775,0.00017,16.12478]
[1778434869840,32.6,81294.22,25.6,0.77494,0.00017,16.12725]
[1778434874875,32.6,81294.38,25.6,0.77496,0.00017,16.12639]
[1778434881925,32.6,81294.7,25.6,0.77502,0.00017,16.12412]
[1778434888974,32.59,81294.99,25.6,0.77508,0.00017,16.12189]
[1778434890988,32.6,81296.8,25.6,0.77538,0.00017,16.10983]
[1778434891995,32.6,81304.34,25.6,0.77672,0.00017,16.05331]
[1778434897030,32.6,81303.17,25.6,0.77651,0.00017,16.06173]
[1778434902065,32.6,81303.09,25.6,0.77648,0.00017,16.06279]
[1778434905086,32.6,81304.48,25.6,0.77671,0.00017,16.0537]
[1778434907100,32.6,81308.27,25.6,0.77735,0.00017,16.028]
[1778434909114,32.6,81309.61,25.6,0.77758,0.00017,16.01895]
[1778434914149,32.6,81309.36,25.6,0.77754,0.00017,16.02081]
[1778434919188,32.6,81310.27,25.6,0.77768,0.00017,16.01498]
[1778434925232,32.61,81310.67,25.6,0.77773,0.00017,16.01311]
[1778434927245,32.61,81312.28,25.6,0.778,0.00017,16.00247]
[1778434932280,32.61,81312.36,25.6,0.77799,0.00017,16.00285]
[1778434938322,32.61,81312.04,25.6,0.77791,0.00017,16.00591]
[1778434949399,32.62,81313.91,25.6,0.77819,0.00017,15.99494]
[1778434954434,32.62,81313.98,25.6,0.77823,0.00017,15.98957]
[1778434958462,32.62,81315.4,25.6,0.77847,0.00017,15.98023]
[1778434960476,32.62,81316.68,25.6,0.77868,0.00017,15.97171]
[1778434961930,32.62,81316.68,25.6,0.77868,0.00017,15.97171]
[1778434962490,32.62,81320.8,25.6,0.77937,0.00017,15.94389]
[1778434963497,32.62,81322.86,25.6,0.77972,0.00017,15.93]
[1778434964504,32.62,81324.55,25.6,0.78,0.00017,15.91864]
[1778434968532,32.63,81326.54,25.6,0.78032,0.00017,15.90572]
[1778434969662,32.63,81326.54,25.6,0.78032,0.00017,15.90572]
[1778434969712,32.63,81326.71,25.6,0.78034,0.00017,15.90473]
[1778434975581,32.63,81327.36,25.6,0.78043,0.00017,15.90131]
[1778434982632,32.63,81328.55,25.6,0.78061,0.00017,15.89385]
[1778434986661,32.63,81331.62,25.6,0.78112,0.00017,15.87325]
[1778434988674,32.63,81330.02,25.6,0.78085,0.00017,15.88434]
[1778434989681,32.64,81328.88,25.6,0.78065,0.00017,15.89219]
[1778434994716,32.64,81331.78,25.6,0.78113,0.00017,15.87275]
[1778434999751,32.64,81332.11,25.6,0.78117,0.00017,15.87141]
[1778435008814,32.64,81332.01,25.6,0.78112,0.00017,15.87337]
[1778435013849,32.65,81332.31,25.6,0.7812,0.00017,15.86654]
[1778435016870,32.65,81335.2,25.6,0.78168,0.00017,15.84714]
[1778435022912,32.65,81335.89,25.6,0.78177,0.00017,15.8434]
[1778435027947,32.65,81339.46,25.6,0.78236,0.00017,15.81955]
[1778435029961,32.65,81337.82,25.6,0.78208,0.00017,15.83102]
[1778435031975,32.65,81336.69,25.6,0.78188,0.00017,15.83898]
[1778435032982,32.65,81335.52,25.6,0.78168,0.00017,15.84707]
[1778435038017,32.66,81335.4,25.6,0.78163,0.00017,15.8491]
[1778435044059,32.66,81336.09,25.6,0.78172,0.00017,15.84582]
[1778435049094,32.67,81335.0,25.6,0.78151,0.00017,15.85426]
[1778435054129,32.67,81335.44,25.6,0.78157,0.00017,15.85165]
[1778435059166,32.67,81335.67,25.6,0.7816,0.00017,15.85047]
[1778435064201,32.67,81337.49,25.6,0.7819,0.00017,15.83845]
[1778435069236,32.67,81337.57,25.6,0.78189,0.00017,15.83864]
[1778435073264,32.68,81338.62,25.6,0.7821,0.00017,15.82694]
[1778435078299,32.68,81338.66,25.6,0.78207,0.00017,15.82787]
[1778435083335,32.69,81338.66,25.6,0.78205,0.00017,15.8289]
[1778435087363,32.69,81347.72,25.6,0.78356,0.00017,15.76731]
[1778435088369,32.69,81353.78,25.6,0.78457,0.00017,15.72579]
[1778435089376,32.69,81360.33,25.6,0.78566,0.00017,15.68092]
[1778435090488,32.69,81362.69,25.6,0.78604,0.00017,15.66487]
[1778435092397,32.69,81364.39,25.6,0.78632,0.00017,15.65331]
[1778435093404,32.69,81365.12,25.6,0.78644,0.00017,15.64842]
[1778435095778,32.69,81364.78,25.6,0.78638,0.00017,15.65105]
[1778435095779,32.69,81367.24,25.6,0.78678,0.00017,15.63427]
[1778435096425,32.69,81368.38,25.6,0.78697,0.00017,15.62658]
[1778435097432,32.69,81370.69,25.6,0.78734,0.00017,15.61085]
[1778435099446,32.69,81371.18,25.6,0.78741,0.00017,15.60784]
[1778435101460,32.69,81371.82,25.6,0.78751,0.00017,15.60381]
[1778435104484,32.7,81374.07,25.6,0.78787,0.00016,15.58887]
[1778435107505,32.7,81373.59,25.6,0.78778,0.00016,15.59262]
[1778435110562,32.7,81373.59,25.6,0.78778,0.00016,15.59262]
[1778435111324,32.7,81372.16,25.6,0.78754,0.00017,15.60257]
[1778435111533,32.7,81369.55,25.6,0.78711,0.00017,15.62057]
[1778435114554,32.7,81370.41,25.6,0.78724,0.00017,15.61508]
[1778435115561,32.7,81369.67,25.6,0.78712,0.00017,15.62032]
[1778435120596,32.7,81370.05,25.6,0.78716,0.00017,15.61836]
[1778435126638,32.7,81370.17,25.6,0.78717,0.00017,15.61825]
[1778435128652,32.7,81370.91,25.6,0.78728,0.00017,15.61338]
[1778435130666,32.71,81369.52,25.6,0.78705,0.00017,15.62318]
[1778435131673,32.71,81368.97,25.6,0.78701,0.00017,15.62156]
[1778435133692,32.71,81369.06,25.6,0.78702,0.00017,15.62104]
[1778435133699,32.71,81369.06,25.6,0.78702,0.00017,15.62104]
[1778435133793,32.71,81369.06,25.6,0.78702,0.00017,15.62114]
[1778435134695,32.71,81374.65,25.6,0.78794,0.00016,15.58258]
[1778435136709,32.71,81368.16,25.6,0.78686,0.00017,15.62757]
[1778435137776,32.71,81368.16,25.6,0.78686,0.00017,15.62757]
[1778435137809,32.71,81367.16,25.6,0.78669,0.00017,15.63455]
[1778435138723,32.71,81362.45,25.6,0.78591,0.00017,15.66701]
[1778435139730,32.71,81352.72,25.6,0.78429,0.00017,15.73388]
[1778435140737,32.71,81347.86,25.6,0.78348,0.00017,15.76735]
[1778435141744,32.71,81346.94,25.6,0.78332,0.00017,15.7738]
[1778435143758,32.71,81347.84,25.6,0.78346,0.00017,15.76797]
[1778435148793,32.71,81347.19,25.6,0.78335,0.00017,15.77263]
[1778435153828,32.71,81346.63,25.6,0.78325,0.00017,15.77651]
[1778435158863,32.71,81346.81,25.6,0.78328,0.00017,15.77531]
[1778435160877,32.71,81344.09,25.6,0.78283,0.00017,15.79392]
[1778435161884,32.71,81341.97,25.6,0.78247,0.00017,15.8084]
[1778435164906,32.71,81339.8,25.6,0.78211,0.00017,15.82315]
[1778435168934,32.71,81338.03,25.6,0.78182,0.00017,15.83514]
[1778435171956,32.71,81336.97,25.6,0.78164,0.00017,15.84245]
[1778435174976,32.71,81334.96,25.6,0.7813,0.00017,15.85611]
[1778435184039,32.72,81335.04,25.6,0.78129,0.00017,15.85667]
[1778435189074,32.72,81335.25,25.6,0.78131,0.00017,15.85592]
[1778435190081,32.72,81336.63,25.6,0.78153,0.00017,15.84667]
[1778435197321,32.72,81336.7,25.6,0.78159,0.00017,15.84073]
[1778435203172,32.72,81336.36,25.6,0.78153,0.00017,15.84315]
[1778435208207,32.72,81336.36,25.6,0.78153,0.00017,15.84322]
[1778435213242,32.72,81336.54,25.6,0.78156,0.00017,15.84207]
[1778435221304,32.72,81341.71,25.6,0.78242,0.00017,15.80693]
[1778435222308,32.72,81356.24,25.6,0.78485,0.00017,15.70764]
[1778435223315,32.72,81356.82,25.6,0.78494,0.00017,15.70385]
[1778435228351,32.72,81356.4,25.6,0.78485,0.00017,15.70748]
[1778435231375,32.72,81357.18,25.6,0.78498,0.00017,15.70229]
[1778435235403,32.72,81363.47,25.6,0.78602,0.00017,15.65932]
[1778435236410,32.72,81367.59,25.6,0.7867,0.00017,15.63106]
[1778435237417,32.72,81368.74,25.6,0.78689,0.00017,15.62309]
[1778435238424,32.72,81369.58,25.6,0.78703,0.00017,15.61729]
[1778435240438,32.72,81371.67,25.6,0.78737,0.00017,15.60304]
[1778435241445,32.73,81372.32,25.6,0.78747,0.00017,15.59869]
[1778435242452,32.73,81372.79,25.6,0.78755,0.00016,15.5956]
[1778435247487,32.73,81373.14,25.6,0.7876,0.00016,15.59333]
[1778435251515,32.73,81377.59,25.6,0.78839,0.00016,15.55715]
[1778435252522,32.73,81386.3,25.6,0.78982,0.00016,15.49703]
[1778435254536,32.73,81387.09,25.6,0.78994,0.00016,15.49172]
[1778435259571,32.73,81391.04,25.6,0.79058,0.00016,15.4648]
[1778435262592,32.73,81394.29,25.6,0.79111,0.00016,15.44234]
[1778435267628,32.73,81395.66,25.6,0.79133,0.00016,15.43291]
[1778435272663,32.73,81395.51,25.6,0.79131,0.00016,15.434]
[1778435277699,32.73,81395.73,25.6,0.79134,0.00016,15.43248]
[1778435280720,32.73,81401.68,25.6,0.79231,0.00016,15.39124]
[1778435282734,32.73,81405.69,25.6,0.79297,0.00016,15.36339]
[1778435287298,32.73,81407.9,25.6,0.79333,0.00016,15.34785]
[1778435288301,32.73,81412.45,25.6,0.79407,0.00016,15.31615]
[1778435288777,32.73,81414.87,25.6,0.79446,0.00016,15.29931]
[1778435294818,32.73,81414.51,25.6,0.7944,0.00016,15.30201]
[1778435299857,32.73,81414.96,25.6,0.79447,0.00016,15.29906]
[1778435301871,32.73,81417.37,25.6,0.79486,0.00016,15.28232]
[1778435304892,32.73,81413.52,25.6,0.79423,0.00016,15.30922]
[1778435306065,32.73,81413.52,25.6,0.79423,0.00016,15.30922]
[1778435311942,32.73,81413.18,25.6,0.79423,0.00016,15.30605]
[1778435316976,32.73,81414.84,25.6,0.79449,0.00016,15.2946]
[1778435323018,32.73,81414.45,25.6,0.79443,0.00016,15.29744]
[1778435328053,32.73,81414.51,25.6,0.79443,0.00016,15.29711]
[1778435335102,32.73,81415.44,25.6,0.79458,0.00016,15.29077]
[1778435339308,32.73,81415.41,25.6,0.79457,0.00016,15.29104]
[1778435343307,32.73,81415.41,25.6,0.79457,0.00016,15.29106]
[1778435347326,32.73,81416.14,25.6,0.79469,0.00016,15.28606]
[1778435349200,32.73,81413.53,25.6,0.79427,0.00016,15.30418]
[1778435351340,32.73,81413.12,25.6,0.7942,0.00016,15.30703]
[1778435352221,32.73,81406.67,25.6,0.79316,0.00016,15.35184]
[1778435354235,32.73,81403.5,25.6,0.79265,0.00016,15.37372]
[1778435359435,32.73,81402.26,25.6,0.79244,0.00016,15.38248]
[1778435364305,32.73,81398.78,25.6,0.79187,0.00016,15.40656]
[1778435369340,32.73,81400.55,25.6,0.79216,0.00016,15.39455]
[1778435374375,32.73,81399.64,25.6,0.79205,0.00016,15.39573]
[1778435379541,32.73,81398.78,25.6,0.7919,0.00016,15.40194]
[1778435382431,32.74,81395.81,25.6,0.79141,0.00016,15.42291]
[1778435387466,32.74,81390.87,25.6,0.7906,0.00016,15.45741]
[1778435388473,32.74,81385.16,25.6,0.78966,0.00016,15.49689]
[1778435389480,32.74,81380.01,25.6,0.78881,0.00016,15.53243]
[1778435391494,32.74,81378.38,25.6,0.78855,0.00016,15.54363]
[1778435393508,32.74,81377.42,25.6,0.78839,0.00016,15.55024]
[1778435395522,32.74,81374.98,25.6,0.78799,0.00016,15.56701]
[1778435396614,32.74,81368.66,25.6,0.78694,0.00017,15.61051]
[1778435397538,32.74,81362.13,25.6,0.78586,0.00017,15.65531]
[1778435398545,32.74,81360.86,25.6,0.78565,0.00017,15.66408]
[1778435399552,32.74,81359.7,25.6,0.78546,0.00017,15.67209]
[1778435401566,32.74,81357.42,25.6,0.78508,0.00017,15.68782]
[1778435402573,32.74,81355.19,25.6,0.78471,0.00017,15.70314]
[1778435404587,32.74,81357.01,25.6,0.78501,0.00017,15.69072]
[1778435408615,32.74,81356.25,25.6,0.78488,0.00017,15.69608]
[1778435415664,32.74,81355.61,25.6,0.78476,0.00017,15.70071]
[1778435420700,32.74,81355.66,25.6,0.78477,0.00017,15.70053]
[1778435423721,32.74,81356.73,25.6,0.78494,0.00017,15.69331]
[1778435424728,32.74,81359.52,25.6,0.78541,0.00017,15.67424]
[1778435425735,32.74,81358.8,25.6,0.78529,0.00017,15.67922]
[1778435430770,32.74,81358.75,25.6,0.78527,0.00017,15.67987]
[1778435435805,32.74,81359.15,25.6,0.78538,0.00017,15.6719]
[1778435441029,32.74,81358.66,25.6,0.78529,0.00017,15.67542]
[1778435441130,32.74,81354.92,25.6,0.78467,0.00017,15.70108]
[1778435442856,32.74,81360.35,25.6,0.78557,0.00017,15.66388]
[1778435443863,32.74,81362.14,25.6,0.78587,0.00017,15.65164]
[1778435446696,32.74,81362.46,25.6,0.78592,0.00017,15.6495]
[1778435446884,32.74,81370.55,25.6,0.78726,0.00017,15.5939]
[1778435447891,32.74,81374.77,25.6,0.78796,0.00016,15.56483]
[1778435450161,32.74,81375.05,25.6,0.788,0.00016,15.56291]
[1778435450187,32.74,81375.92,25.6,0.78815,0.00016,15.55692]
[1778435451331,32.74,81375.92,25.6,0.78815,0.00016,15.55692]
[1778435451919,32.74,81387.19,25.6,0.79,0.00016,15.47913]
[1778435452926,32.74,81384.88,25.6,0.78962,0.00016,15.49511]
[1778435455026,32.74,81384.1,25.6,0.78949,0.00016,15.5005]
[1778435455592,32.74,81384.1,25.6,0.78949,0.00016,15.5005]
[1778435456954,32.74,81389.93,25.6,0.79045,0.00016,15.46007]
[1778435459189,32.74,81389.97,25.6,0.79046,0.00016,15.45978]
[1778435459551,32.74,81389.97,25.6,0.79046,0.00016,15.45978]
[1778435460054,32.74,81390.33,25.6,0.79052,0.00016,15.45728]
[1778435460265,32.74,81398.04,25.6,0.79178,0.00016,15.4039]
[1778435461005,32.74,81403.3,25.6,0.79263,0.00016,15.36749]
[1778435462012,32.74,81407.79,25.6,0.79336,0.00016,15.33633]
[1778435463597,32.74,81407.79,25.6,0.79336,0.00016,15.33633]
[1778435463631,32.74,81411.98,25.6,0.79404,0.00016,15.30712]
[1778435464101,32.74,81411.98,25.6,0.79404,0.00016,15.30712]
[1778435464178,32.74,81411.98,25.6,0.79404,0.00016,15.30712]
[1778435464194,32.74,81411.98,25.6,0.79404,0.00016,15.30712]
[1778435464240,32.74,81411.6,25.6,0.79398,0.00016,15.30977]
[1778435465033,32.74,81416.52,25.6,0.79478,0.00016,15.27547]
[1778435466040,32.74,81420.14,25.6,0.79537,0.00016,15.25024]
[1778435468174,32.74,81420.36,25.6,0.7954,0.00016,15.24871]
[1778435470068,32.74,81419.04,25.6,0.79519,0.00016,15.25791]
[1778435471075,32.74,81417.47,25.6,0.79493,0.00016,15.26891]
[1778435472070,32.74,81417.47,25.6,0.79493,0.00016,15.26891]
[1778435473091,32.74,81426.79,25.6,0.79644,0.00016,15.20393]
[1778435474098,32.74,81431.06,25.6,0.79712,0.00016,15.17412]
[1778435475105,32.74,81432.04,25.6,0.79728,0.00016,15.16728]
[1778435475852,32.74,81432.04,25.6,0.79728,0.00016,15.16728]
[1778435476112,32.74,81433.94,25.6,0.79758,0.00016,15.15402]
[1778435479752,32.74,81434.31,25.6,0.79764,0.00016,15.1515]
[1778435480140,32.74,81435.21,25.6,0.79778,0.00016,15.14527]
[1778435482154,32.74,81436.85,25.6,0.79804,0.00016,15.13388]
[1778435483830,32.74,81437.31,25.6,0.79812,0.00016,15.13072]
[1778435489203,32.74,81437.04,25.6,0.79809,0.00016,15.13193]
[1778435495245,32.74,81436.85,25.6,0.79812,0.00016,15.12708]
[1778435499273,32.74,81435.81,25.6,0.79796,0.00016,15.13396]
[1778435501287,32.74,81432.9,25.6,0.7975,0.00016,15.15409]
[1778435503301,32.74,81433.88,25.6,0.79767,0.00016,15.14699]
[1778435504442,32.74,81433.88,25.6,0.79767,0.00016,15.14699]
[1778435504528,32.73,81442.24,25.6,0.79901,0.00016,15.08838]
[1778435505316,32.73,81447.13,25.6,0.79979,0.00016,15.05407]
[1778435506560,32.73,81447.13,25.6,0.79979,0.00016,15.05407]
[1778435506657,32.73,81448.92,25.6,0.80007,0.00016,15.04151]
[1778435507331,32.73,81450.57,25.6,0.80033,0.00016,15.02992]
[1778435508338,32.73,81451.63,25.6,0.8005,0.00016,15.02248]
[1778435510352,32.73,81451.02,25.6,0.80041,0.00016,15.02676]
[1778435515387,32.73,81453.48,25.6,0.8008,0.00016,15.00939]
[1778435516394,32.73,81454.56,25.6,0.80097,0.00016,15.00175]
[1778435519415,32.73,81454.01,25.6,0.80089,0.00016,15.00545]
[1778435521159,32.73,81454.04,25.6,0.80089,0.00016,15.00518]
[1778435521456,32.73,81454.04,25.6,0.80089,0.00016,15.00518]
[1778435521511,32.73,81458.8,25.6,0.80165,0.00016,14.97168]
[1778435522438,32.73,81463.1,25.6,0.80233,0.00016,14.94143]
[1778435523445,32.73,81464.39,25.6,0.80253,0.00016,14.93237]
[1778435524452,32.73,81465.32,25.6,0.80268,0.00016,14.92579]
[1778435525208,32.73,81465.32,25.6,0.80268,0.00016,14.92579]
[1778435526466,32.73,81465.56,25.6,0.80272,0.00016,14.92403]
[1778435527473,32.73,81467.82,25.6,0.80308,0.00016,14.90809]
[1778435532508,32.73,81468.89,25.6,0.80325,0.00016,14.90056]
[1778435537543,32.73,81468.66,25.6,0.80321,0.00016,14.90217]
[1778435542578,32.73,81473.13,25.6,0.80391,0.00016,14.87065]
[1778435543084,32.73,81473.13,25.6,0.80391,0.00016,14.87065]
[1778435543585,32.73,81476.68,25.6,0.80448,0.00016,14.84545]
[1778435546364,32.73,81477.24,25.6,0.80457,0.00016,14.84125]
[1778435547670,32.73,81486.95,25.6,0.80609,0.00016,14.77279]
[1778435548620,32.73,81495.58,25.6,0.80743,0.00016,14.7117]
[1778435549627,32.73,81498.78,25.6,0.80793,0.00016,14.68907]
[1778435550634,32.73,81501.41,25.6,0.80834,0.00016,14.67049]
[1778435552335,32.73,81503.66,25.6,0.80873,0.00015,14.64904]
[1778435552373,32.73,81503.66,25.6,0.80873,0.00015,14.64904]
[1778435552652,32.73,81514.84,25.6,0.81046,0.00015,14.56982]
[1778435553657,32.73,81524.8,25.6,0.81199,0.00015,14.49886]
[1778435554664,32.73,81528.15,25.6,0.8125,0.00015,14.47495]
[1778435555671,32.73,81512.67,25.6,0.81013,0.00015,14.58495]
[1778435556493,32.73,81512.67,25.6,0.81013,0.00015,14.58495]
[1778435556730,32.73,81510.75,25.6,0.80983,0.00015,14.59859]
[1778435557688,32.73,81511.94,25.6,0.81002,0.00015,14.59014]
[1778435558695,32.73,81513.71,25.6,0.81029,0.00015,14.57757]
[1778435559702,32.73,81512.58,25.6,0.81011,0.00015,14.58562]
[1778435561716,32.73,81504.4,25.6,0.80886,0.00015,14.64329]
[1778435562004,32.73,81504.4,25.6,0.80886,0.00015,14.64329]
[1778435562723,32.73,81500.87,25.6,0.80831,0.00016,14.66843]
[1778435563730,32.73,81498.7,25.6,0.80797,0.00016,14.68389]
[1778435565750,32.73,81497.11,25.6,0.80773,0.00016,14.69493]
[1778435566754,32.73,81485.8,25.6,0.80597,0.00016,14.77482]
[1778435567761,32.73,81483.62,25.6,0.80563,0.00016,14.79019]
[1778435572796,32.73,81484.02,25.6,0.8057,0.00016,14.78693]
[1778435575817,32.73,81487.23,25.6,0.80621,0.00016,14.76399]
[1778435576824,32.73,81490.18,25.6,0.80667,0.00016,14.74304]
[1778435577831,32.73,81487.92,25.6,0.80632,0.00016,14.75897]
[1778435578840,32.73,81486.07,25.6,0.80603,0.00016,14.77202]
[1778435583884,32.73,81489.9,25.6,0.80664,0.00016,14.74459]
[1778435584886,32.73,81493.55,25.6,0.80721,0.00016,14.71869]
[1778435590864,32.72,81492.59,25.6,0.80707,0.00016,14.72483]
[1778435591072,32.72,81507.81,25.6,0.80944,0.00015,14.61663]
[1778435591937,32.72,81523.25,25.6,0.81182,0.00015,14.50673]
[1778435593548,32.72,81523.25,25.6,0.81182,0.00015,14.50673]
[1778435593641,32.72,81526.74,25.6,0.81236,0.00015,14.48159]
[1778435593988,32.72,81526.74,25.6,0.81236,0.00015,14.48159]
[1778435594564,32.72,81526.74,25.6,0.81236,0.00015,14.48159]
[1778435594720,32.72,81544.3,25.6,0.81503,0.00015,14.35638]
[1778435595573,32.72,81559.87,25.6,0.81739,0.00015,14.2449]
[1778435596976,32.72,81560.28,25.6,0.81746,0.00015,14.24182]
[1778435598065,32.72,81560.28,25.6,0.81746,0.00015,14.24182]
[1778435598074,32.72,81562.37,25.6,0.81777,0.00015,14.2268]
[1778435598990,32.72,81561.23,25.6,0.8176,0.00015,14.23492]
[1778435599997,32.72,81558.3,25.6,0.81716,0.00015,14.25584]
[1778435602011,32.72,81556.78,25.6,0.81693,0.00015,14.26674]
[1778435603018,32.72,81550.67,25.6,0.81601,0.00015,14.31048]
[1778435608054,32.72,81550.75,25.6,0.81602,0.00015,14.31005]
[1778435609061,32.72,81551.73,25.6,0.81616,0.00015,14.30308]
[1778435612082,32.72,81552.64,25.6,0.81636,0.00015,14.29064]
[1778435615559,32.72,81551.95,25.6,0.81626,0.00015,14.29537]
[1778435616112,32.72,81546.55,25.6,0.81545,0.00015,14.3338]
[1778435617119,32.72,81544.23,25.6,0.8151,0.00015,14.35028]
[1778435620140,32.72,81539.26,25.6,0.81435,0.00015,14.38552]
[1778435621147,32.72,81535.47,25.6,0.81377,0.00015,14.41249]
[1778435625176,32.72,81537.12,25.6,0.81403,0.00015,14.40035]
[1778435626078,32.72,81537.12,25.6,0.81403,0.00015,14.40035]
[1778435626187,32.72,81533.35,25.6,0.81346,0.00015,14.42716]
[1778435627192,32.72,81523.14,25.6,0.81188,0.00015,14.5007]
[1778435628330,32.72,81523.14,25.6,0.81188,0.00015,14.5007]
[1778435628396,32.72,81521.42,25.6,0.81161,0.00015,14.51292]
[1778435630194,32.72,81521.28,25.6,0.81159,0.00015,14.51389]
[1778435630213,32.72,81517.21,25.6,0.81097,0.00015,14.54281]
[1778435631220,32.72,81512.35,25.6,0.81022,0.00015,14.57728]
[1778435632227,32.72,81511.4,25.6,0.81008,0.00015,14.58392]
[1778435633234,32.72,81509.59,25.6,0.8098,0.00015,14.59666]
[1778435634241,32.72,81507.23,25.6,0.80944,0.00015,14.61328]
[1778435635248,32.72,81504.13,25.6,0.80896,0.00015,14.63512]
[1778435637262,32.72,81502.98,25.6,0.80879,0.00015,14.64291]
[1778435640283,32.71,81506.21,25.6,0.8093,0.00015,14.6194]
[1778435641290,32.71,81511.46,25.6,0.81012,0.00015,14.58195]
[1778435642297,32.71,81515.48,25.6,0.81074,0.00015,14.55326]
[1778435643304,32.71,81521.01,25.6,0.81159,0.00015,14.51384]
[1778435644311,32.71,81524.25,25.6,0.81209,0.00015,14.49056]
[1778435645318,32.71,81525.11,25.6,0.81223,0.00015,14.48424]
[1778435650353,32.71,81525.71,25.6,0.81234,0.00015,14.47907]
[1778435651360,32.71,81519.27,25.6,0.81136,0.00015,14.52473]
[1778435652367,32.71,81517.87,25.6,0.81115,0.00015,14.53446]
[1778435653374,32.71,81513.68,25.6,0.8105,0.00015,14.56417]
[1778435654381,32.71,81512.04,25.6,0.81025,0.00015,14.5757]
[1778435657402,32.71,81511.01,25.6,0.8101,0.00015,14.58262]
[1778435660423,32.71,81509.29,25.6,0.80985,0.00015,14.59442]
[1778435661430,32.7,81508.35,25.6,0.8097,0.00015,14.60094]
[1778435662437,32.7,81506.82,25.6,0.80947,0.00015,14.61165]
[1778435663444,32.7,81505.0,25.6,0.80919,0.00015,14.6244]
[1778435667472,32.7,81501.9,25.6,0.80873,0.00016,14.64565]
[1778435672507,32.7,81502.07,25.6,0.80883,0.00016,14.63781]
[1778435676536,32.7,81500.68,25.6,0.80863,0.00016,14.64689]
[1778435678550,32.69,81499.51,25.6,0.80846,0.00016,14.65478]
[1778435679073,32.69,81499.51,25.6,0.80846,0.00016,14.65478]
[1778435679557,32.69,81497.42,25.6,0.80814,0.00016,14.6694]
[1778435680564,32.69,81495.52,25.6,0.80784,0.00016,14.68283]
[1778435684592,32.69,81489.39,25.6,0.80689,0.00016,14.72602]
[1778435685599,32.69,81487.47,25.6,0.8066,0.00016,14.73955]
[1778435686264,32.69,81487.47,25.6,0.8066,0.00016,14.73955]
[1778435686606,32.69,81487.32,25.6,0.80657,0.00016,14.74052]
[1778435687313,32.69,81487.32,25.6,0.80657,0.00016,14.74052]
[1778435687871,32.69,81487.32,25.6,0.80657,0.00016,14.74052]
[1778435687899,32.69,81487.32,25.6,0.80657,0.00016,14.74052]
[1778435687910,32.69,81487.25,25.6,0.80657,0.00016,14.74092]
[1778435688622,32.69,81483.48,25.6,0.80598,0.00016,14.76755]
[1778435689629,32.69,81481.94,25.6,0.80574,0.00016,14.77837]
[1778435693657,32.69,81483.5,25.6,0.80599,0.00016,14.76692]
[1778435694664,32.69,81489.01,25.6,0.80686,0.00016,14.72774]
[1778435695671,32.69,81492.38,25.6,0.80738,0.00016,14.70374]
[1778435696678,32.69,81490.44,25.6,0.80708,0.00016,14.7174]
[1778435697685,32.69,81489.73,25.6,0.80697,0.00016,14.72232]
[1778435701714,32.69,81491.47,25.6,0.80727,0.00016,14.70894]
[1778435702721,32.69,81492.4,25.6,0.80742,0.00016,14.70205]
[1778435704735,32.68,81494.98,25.6,0.80783,0.00016,14.68316]
[1778435705742,32.68,81496.93,25.6,0.80814,0.00016,14.66905]
[1778435706749,32.68,81503.53,25.6,0.80917,0.00015,14.62194]
[1778435707756,32.68,81505.01,25.6,0.80941,0.00015,14.61122]
[1778435708763,32.68,81506.07,25.6,0.80957,0.00015,14.60351]
[1778435709770,32.68,81505.86,25.6,0.80955,0.00015,14.60482]
[1778435710777,32.68,81505.57,25.6,0.8095,0.00015,14.60671]
[1778435711784,32.68,81506.0,25.6,0.80957,0.00015,14.60347]
[1778435713798,32.68,81503.99,25.6,0.80927,0.00015,14.61742]
[1778435714805,32.68,81502.82,25.6,0.80909,0.00015,14.62554]
[1778435715812,32.68,81502.23,25.6,0.80901,0.00016,14.62954]
[1778435718834,32.68,81498.25,25.6,0.8084,0.00016,14.65721]
[1778435719841,32.67,81494.69,25.6,0.80786,0.00016,14.68207]
[1778435720848,32.67,81490.74,25.6,0.80725,0.00016,14.70966]
[1778435721856,32.67,81488.64,25.6,0.80693,0.00016,14.72409]
[1778435726891,32.67,81488.22,25.6,0.8069,0.00016,14.72544]
[1778435728905,32.66,81487.51,25.6,0.80681,0.00016,14.7295]
[1778435732933,32.66,81488.17,25.6,0.80701,0.00016,14.71729]
[1778435737968,32.65,81488.3,25.6,0.80708,0.00016,14.71401]
[1778435738975,32.65,81483.27,25.6,0.8063,0.00016,14.74921]
[1778435739982,32.64,81477.43,25.6,0.80545,0.00016,14.78779]
[1778435741996,32.63,81478.52,25.6,0.80566,0.00016,14.77808]
[1778435745020,32.63,81477.53,25.6,0.80556,0.00016,14.78273]
[1778435747034,32.62,81476.6,25.6,0.80545,0.00016,14.78731]
[1778435751062,32.61,81475.61,25.6,0.80535,0.00016,14.79188]
[1778435752069,32.61,81474.76,25.6,0.80522,0.00016,14.79772]
[1778435753076,32.61,81473.86,25.6,0.80512,0.00016,14.80214]
[1778435758112,32.6,81473.74,25.6,0.80516,0.00016,14.80016]
[1778435760915,32.6,81472.55,25.6,0.80499,0.00016,14.80798]
[1778435764154,32.59,81465.12,25.6,0.80384,0.00016,14.85974]
[1778435765161,32.59,81464.1,25.6,0.80368,0.00016,14.86668]
[1778435768184,32.59,81465.07,25.6,0.80385,0.00016,14.85897]
[1778435773219,32.59,81465.24,25.6,0.80391,0.00016,14.85642]
[1778435779011,32.59,81465.24,25.6,0.80392,0.00016,14.85615]
[1778435780363,32.58,81462.61,25.6,0.80353,0.00016,14.87322]
[1778435781581,32.57,81458.62,25.6,0.80296,0.00016,14.89867]
[1778435782282,32.57,81457.46,25.6,0.80278,0.00016,14.90657]
[1778435787317,32.57,81457.21,25.6,0.80278,0.00016,14.90663]
[1778435788324,32.56,81455.54,25.6,0.80252,0.00016,14.91809]
[1778435789331,32.56,81459.93,25.6,0.80323,0.00016,14.88665]
[1778435790338,32.56,81461.01,25.6,0.80341,0.00016,14.87866]
[1778435792352,32.56,81457.88,25.6,0.80298,0.00016,14.89457]
[1778435793359,32.56,81456.42,25.6,0.80275,0.00016,14.90455]
[1778435795373,32.56,81457.54,25.6,0.80295,0.00016,14.89585]
[1778435796380,32.56,81461.44,25.6,0.80357,0.00016,14.86785]
[1778435797387,32.55,81464.53,25.6,0.80407,0.00016,14.84561]
[1778435801415,32.55,81461.92,25.6,0.80369,0.00016,14.86284]
[1778435806450,32.55,81461.81,25.6,0.80371,0.00016,14.8619]
[1778435811485,32.54,81462.3,25.6,0.80382,0.00016,14.85678]
[1778435815084,32.54,81461.05,25.6,0.80364,0.00016,14.86468]
[1778435815513,32.54,81465.75,25.6,0.80439,0.00016,14.83101]
[1778435816521,32.54,81467.65,25.6,0.8047,0.00016,14.81724]
[1778435818535,32.53,81468.99,25.6,0.80492,0.00016,14.80719]
[1778435823570,32.53,81469.42,25.6,0.80502,0.00016,14.80287]
[1778435825584,32.53,81460.32,25.6,0.80359,0.00016,14.86705]
[1778435827598,32.53,81459.33,25.6,0.80344,0.00016,14.87359]
[1778435832633,32.52,81458.3,25.6,0.8033,0.00016,14.87969]
[1778435837668,32.52,81456.41,25.6,0.80303,0.00016,14.89194]
[1778435838676,32.52,81454.55,25.6,0.80274,0.00016,14.90493]
[1778435846732,32.51,81453.35,25.6,0.80258,0.00016,14.91173]
[1778435847739,32.51,81451.71,25.6,0.80232,0.00016,14.92332]
[1778435853781,32.51,81451.02,25.6,0.80229,0.00016,14.92145]
[1778435856432,32.51,81450.96,25.6,0.80229,0.00016,14.92142]
[1778435856802,32.51,81445.4,25.6,0.80141,0.00016,14.96056]
[1778435857901,32.51,81442.0,25.6,0.80087,0.00016,14.98455]
[1778435858816,32.51,81440.27,25.6,0.80059,0.00016,14.99669]
[1778435859311,32.51,81440.27,25.6,0.80059,0.00016,14.99669]
[1778435859823,32.51,81439.95,25.6,0.80054,0.00016,14.99884]
[1778435861837,32.51,81438.65,25.6,0.80034,0.00016,15.00779]
[1778435862844,32.51,81437.76,25.6,0.8002,0.00016,15.01395]
[1778435864858,32.51,81435.57,25.6,0.79985,0.00016,15.02915]
[1778435870900,32.5,81435.55,25.6,0.79987,0.00016,15.02838]
[1778435874928,32.5,81440.96,25.6,0.80075,0.00016,14.98952]
[1778435875935,32.5,81443.41,25.6,0.80115,0.00016,14.97209]
[1778435876942,32.5,81444.07,25.6,0.80125,0.00016,14.96733]
[1778435878957,32.5,81445.82,25.6,0.80154,0.00016,14.95479]
[1778435882985,32.5,81445.08,25.6,0.80142,0.00016,14.95974]
[1778435886006,32.5,81444.42,25.6,0.80132,0.00016,14.96416]
[1778435888020,32.5,81445.31,25.6,0.80147,0.00016,14.95768]
[1778435889027,32.5,81446.44,25.6,0.80165,0.00016,14.94959]
[1778435893055,32.5,81447.48,25.6,0.80183,0.00016,14.94192]
[1778435897083,32.5,81446.63,25.6,0.8017,0.00016,14.94765]
[1778435902118,32.49,81446.45,25.6,0.80168,0.00016,14.94839]
[1778435907153,32.49,81446.66,25.6,0.80172,0.00016,14.94639]
[1778435912188,32.49,81446.78,25.6,0.80181,0.00016,14.9393]
[1778435918230,32.49,81447.71,25.6,0.80198,0.00016,14.93188]
[1778435921251,32.49,81449.65,25.6,0.80229,0.00016,14.91776]
[1778435922258,32.49,81452.52,25.6,0.80276,0.00016,14.89717]
[1778435923265,32.48,81453.74,25.6,0.80296,0.00016,14.8883]
[1778435930314,32.48,81453.79,25.6,0.80301,0.00016,14.88575]
[1778435936356,32.47,81453.79,25.6,0.80305,0.00016,14.88377]
[1778435941391,32.47,81453.81,25.6,0.8031,0.00016,14.88163]
[1778435945419,32.46,81457.97,25.6,0.80379,0.00016,14.85074]
[1778435946426,32.46,81459.94,25.6,0.80411,0.00016,14.83644]
[1778435948440,32.46,81460.47,25.6,0.80421,0.00016,14.83211]
[1778435952468,32.46,81459.4,25.6,0.80406,0.00016,14.83862]
[1778435954482,32.45,81460.01,25.6,0.80417,0.00016,14.83371]
[1778435959913,32.45,81459.87,25.6,0.80417,0.00016,14.83358]
[1778435961993,32.45,81459.55,25.6,0.80414,0.00016,14.83502]
[1778435963546,32.45,81460.16,25.6,0.80425,0.00016,14.83011]
[1778435968581,32.44,81460.16,25.6,0.80428,0.00016,14.82871]
[1778435972609,32.44,81460.54,25.6,0.80442,0.00016,14.81932]
[1778435978651,32.43,81460.39,25.6,0.80443,0.00016,14.81877]
[1778435982679,32.43,81460.71,25.6,0.8045,0.00016,14.81541]
[1778435987715,32.43,81460.65,25.6,0.80452,0.00016,14.81451]
[1778435990736,32.42,81461.36,25.6,0.80465,0.00016,14.80867]
[1778435994764,32.42,81463.73,25.6,0.80505,0.00016,14.79075]
[1778435995771,32.42,81467.25,25.6,0.80561,0.00016,14.76542]
[1778435996778,32.42,81469.68,25.6,0.806,0.00016,14.74788]
[1778436001813,32.42,81478.97,25.6,0.80748,0.00016,14.68065]
[1778436003567,32.42,81478.79,25.6,0.80746,0.00016,14.68184]
[1778436003827,32.42,81476.09,25.6,0.80703,0.00016,14.70105]
[1778436004834,32.42,81473.46,25.6,0.80662,0.00016,14.71972]
[1778436005841,32.42,81471.0,25.6,0.80623,0.00016,14.7373]
[1778436011101,32.42,81470.2,25.6,0.80611,0.00016,14.74292]
[1778436011888,32.42,81455.37,25.6,0.80376,0.00016,14.8486]
[1778436012895,32.42,81452.49,25.6,0.8033,0.00016,14.86913]
[1778436013943,32.42,81452.49,25.6,0.8033,0.00016,14.86913]
[1778436013985,32.42,81449.78,25.6,0.80287,0.00016,14.88823]
[1778436014910,32.42,81440.52,25.6,0.80139,0.00016,14.95402]
[1778436015917,32.41,81437.41,25.6,0.80089,0.00016,14.97601]
[1778436016924,32.41,81435.37,25.6,0.80056,0.00016,14.99052]
[1778436019945,32.41,81433.18,25.6,0.80021,0.00016,15.00583]
[1778436020952,32.41,81432.32,25.6,0.80008,0.00016,15.01179]
[1778436021959,32.41,81431.08,25.6,0.79988,0.00016,15.02043]
[1778436026994,32.41,81430.86,25.6,0.79985,0.00016,15.02179]
[1778436029008,32.41,81428.59,25.6,0.79949,0.00016,15.03785]
[1778436032029,32.41,81430.23,25.6,0.7998,0.00016,15.0206]
[1778436033037,32.41,81431.79,25.6,0.80005,0.00016,15.00954]
[1778436034043,32.41,81430.81,25.6,0.7999,0.00016,15.0165]
[1778436040277,32.41,81431.32,25.6,0.79998,0.00016,15.0129]
[1778436045120,32.41,81432.69,25.6,0.8002,0.00016,15.00325]
[1778436048141,32.41,81431.41,25.6,0.79999,0.00016,15.01224]
[1778436053176,32.41,81431.21,25.6,0.79997,0.00016,15.01299]
[1778436058211,32.41,81431.95,25.6,0.80011,0.00016,15.0071]
[1778436063246,32.41,81431.27,25.6,0.80001,0.00016,15.01132]
[1778436066267,32.41,81433.84,25.6,0.80043,0.00016,14.99274]
[1778436067274,32.41,81437.48,25.6,0.80102,0.00016,14.96683]
[1778436068281,32.4,81438.95,25.6,0.80126,0.00016,14.95634]
[1778436073316,32.4,81439.14,25.6,0.80129,0.00016,14.95476]
[1778436078351,32.4,81434.01,25.6,0.80047,0.00016,14.99094]
[1778436079358,32.4,81430.8,25.6,0.79996,0.00016,15.01361]
[1778436082379,32.4,81434.76,25.6,0.8006,0.00016,14.98519]
[1778436084393,32.4,81435.89,25.6,0.80079,0.00016,14.97698]
[1778436085400,32.4,81434.17,25.6,0.80052,0.00016,14.98911]
[1778436090435,32.4,81434.47,25.6,0.80057,0.00016,14.98661]
[1778436092449,32.4,81435.53,25.6,0.8008,0.00016,14.97336]
[1778436093456,32.4,81433.66,25.6,0.8005,0.00016,14.98656]
[1778436096477,32.4,81436.22,25.6,0.80091,0.00016,14.96818]
[1778436101512,32.4,81437.02,25.6,0.80105,0.00016,14.96221]
[1778436102519,32.4,81435.71,25.6,0.80084,0.00016,14.97146]
[1778436103526,32.4,81434.69,25.6,0.80068,0.00016,14.97865]
[1778436104533,32.4,81430.71,25.6,0.80004,0.00016,15.00682]
[1778436105540,32.4,81427.99,25.6,0.7996,0.00016,15.02603]
[1778436107554,32.4,81426.85,25.6,0.79942,0.00016,15.03387]
[1778436112590,32.39,81427.05,25.6,0.79947,0.00016,15.03168]
[1778436114604,32.39,81425.69,25.6,0.79926,0.00016,15.04105]
[1778436115611,32.39,81424.31,25.6,0.79904,0.00016,15.05068]
[1778436121653,32.39,81424.34,25.6,0.79905,0.00016,15.05022]
[1778436126688,32.39,81423.94,25.6,0.79898,0.00016,15.05292]
[1778436131723,32.39,81424.11,25.6,0.79903,0.00016,15.05086]
[1778436136758,32.39,81423.24,25.6,0.79891,0.00016,15.05615]
[1778436141811,32.38,81426.28,25.6,0.79941,0.00016,15.03408]
[1778436143825,32.38,81427.52,25.6,0.79962,0.00016,15.02499]
[1778436144832,32.38,81428.72,25.6,0.79982,0.00016,15.01634]
[1778436145839,32.38,81431.73,25.6,0.80031,0.00016,14.99486]
[1778436147853,32.38,81437.37,25.6,0.80122,0.00016,14.95462]
[1778436148860,32.38,81439.6,25.6,0.80158,0.00016,14.93872]
[1778436149867,32.38,81441.43,25.6,0.80187,0.00016,14.92568]
[1778436150874,32.38,81442.93,25.6,0.80211,0.00016,14.91499]
[1778436151881,32.38,81444.59,25.6,0.80243,0.00016,14.8976]
[1778436152888,32.38,81443.54,25.6,0.80226,0.00016,14.90508]
[1778436154902,32.38,81447.17,25.6,0.80284,0.00016,14.87925]
[1778436159937,32.38,81447.27,25.6,0.80285,0.00016,14.87868]
[1778436165979,32.38,81447.84,25.6,0.80294,0.00016,14.87488]
[1778436172024,32.38,81450.34,25.6,0.80333,0.00016,14.85741]
[1778436173031,32.38,81453.14,25.6,0.80378,0.00016,14.83754]
[1778436174037,32.38,81448.42,25.6,0.80302,0.00016,14.87127]
[1778436176051,32.38,81450.37,25.6,0.80333,0.00016,14.85752]
[1778436177058,32.39,81451.21,25.6,0.80346,0.00016,14.85163]
[1778436178065,32.39,81452.45,25.6,0.80366,0.00016,14.84289]
[1778436180079,32.39,81450.63,25.6,0.80336,0.00016,14.85606]
[1778436181086,32.39,81449.63,25.6,0.8032,0.00016,14.86327]
[1778436182237,32.39,81449.03,25.6,0.8031,0.00016,14.86763]
[1778436183102,32.39,81448.06,25.6,0.80295,0.00016,14.87461]
[1778436185116,32.39,81453.56,25.6,0.80382,0.00016,14.83551]
[1778436186378,32.39,81455.48,25.6,0.80413,0.00016,14.82187]
[1778436190151,32.39,81462.39,25.6,0.80522,0.00016,14.77282]
[1778436191158,32.39,81465.35,25.6,0.80569,0.00016,14.75163]
[1778436192165,32.39,81468.83,25.6,0.80624,0.00016,14.72674]
[1778436197200,32.39,81472.98,25.6,0.80691,0.00016,14.69668]
[1778436198207,32.39,81478.06,25.6,0.80771,0.00016,14.66027]
[1778436201228,32.39,81485.31,25.6,0.80885,0.00016,14.60831]
[1778436201646,32.39,81485.31,25.6,0.80885,0.00016,14.60831]
[1778436205256,32.39,81483.0,25.6,0.80848,0.00016,14.62513]
[1778436206263,32.39,81476.64,25.6,0.80748,0.00016,14.67069]
[1778436210290,32.39,81476.26,25.6,0.80742,0.00016,14.67348]
[1778436210291,32.39,81470.47,25.6,0.8065,0.00016,14.71495]
[1778436211298,32.39,81468.05,25.6,0.80617,0.00016,14.72666]
[1778436212305,32.39,81466.0,25.6,0.80585,0.00016,14.74129]
[1778436214319,32.39,81465.82,25.6,0.80582,0.00016,14.74252]
[1778436215120,32.39,81465.82,25.6,0.80582,0.00016,14.74252]
[1778436215326,32.39,81464.38,25.6,0.80559,0.00016,14.75277]
[1778436216333,32.39,81461.04,25.6,0.80506,0.00016,14.77658]
[1778436217340,32.39,81457.95,25.6,0.80457,0.00016,14.79874]
[1778436218347,32.39,81457.31,25.6,0.80447,0.00016,14.80339]
[1778436220468,32.39,81451.79,25.6,0.80358,0.00016,14.84289]
[1778436221369,32.39,81450.42,25.6,0.80336,0.00016,14.85267]
[1778436222376,32.39,81449.81,25.6,0.80327,0.00016,14.85708]
[1778436227410,32.39,81449.82,25.6,0.80326,0.00016,14.85732]
[1778436231438,32.39,81450.58,25.6,0.80338,0.00016,14.85215]
[1778436233452,32.39,81451.14,25.6,0.80347,0.00016,14.8481]
[1778436238487,32.39,81451.13,25.6,0.80347,0.00016,14.84814]
[1778436240501,32.39,81449.4,25.6,0.80319,0.00016,14.86023]
[1778436242515,32.39,81450.36,25.6,0.80335,0.00016,14.85331]
[1778436249564,32.39,81450.38,25.6,0.80337,0.00016,14.85231]
[1778436254599,32.39,81450.7,25.6,0.80342,0.00016,14.85015]
[1778436258627,32.39,81449.87,25.6,0.80328,0.00016,14.8563]
[1778436260641,32.39,81448.63,25.6,0.80308,0.00016,14.86524]
[1778436262655,32.39,81450.14,25.6,0.80332,0.00016,14.85457]
[1778436267690,32.39,81454.75,25.6,0.80405,0.00016,14.82197]
[1778436268697,32.39,81456.64,25.6,0.80435,0.00016,14.80857]
[1778436269704,32.39,81457.05,25.6,0.80441,0.00016,14.80576]
[1778436270711,32.39,81459.15,25.6,0.80474,0.00016,14.79091]
[1778436271718,32.39,81462.87,25.6,0.80538,0.00016,14.75891]
[1778436272725,32.39,81464.12,25.6,0.80558,0.00016,14.74985]
[1778436273732,32.39,81465.79,25.6,0.80585,0.00016,14.73783]
[1778436274739,32.39,81465.61,25.6,0.80582,0.00016,14.73904]
[1778436275746,32.39,81465.31,25.6,0.80578,0.00016,14.74107]
[1778436277760,32.39,81465.45,25.6,0.8058,0.00016,14.73995]
[1778436278767,32.39,81465.29,25.6,0.80578,0.00016,14.74104]
[1778436280781,32.39,81476.81,25.6,0.8076,0.00016,14.65866]
[1778436281788,32.39,81476.6,25.6,0.80756,0.00016,14.66032]
[1778436286823,32.39,81476.9,25.6,0.8076,0.00016,14.65887]
[1778436293872,32.39,81476.68,25.6,0.80754,0.00016,14.66137]
[1778436295886,32.39,81473.96,25.6,0.80711,0.00016,14.68078]
[1778436296897,32.39,81471.34,25.6,0.8067,0.00016,14.69943]
[1778436298467,32.39,81466.3,25.6,0.80591,0.00016,14.73534]
[1778436298907,32.39,81465.76,25.6,0.80582,0.00016,14.73905]
[1778436299914,32.39,81466.09,25.6,0.80588,0.00016,14.73653]
[1778436300921,32.39,81468.54,25.6,0.80627,0.00016,14.71888]
[1778436301929,32.39,81471.18,25.6,0.80669,0.00016,14.69988]
[1778436302935,32.39,81467.86,25.6,0.80617,0.00016,14.7235]
[1778436303942,32.39,81472.06,25.6,0.80684,0.00016,14.69334]
[1778436304949,32.39,81477.94,25.6,0.80776,0.00016,14.65117]
[1778436309004,32.39,81478.53,25.6,0.80786,0.00016,14.6468]
[1778436314012,32.39,81479.08,25.6,0.80795,0.00016,14.64261]
[1778436319047,32.39,81479.92,25.6,0.80809,0.00016,14.63643]
[1778436323076,32.39,81475.67,25.6,0.80742,0.00016,14.66676]
[1778436324617,32.39,81473.22,25.6,0.80704,0.00016,14.68423]
[1778436329118,32.39,81466.56,25.6,0.80599,0.00016,14.73152]
[1778436330125,32.39,81456.69,25.6,0.80443,0.00016,14.80185]
[1778436331132,32.39,81456.15,25.6,0.80439,0.00016,14.79997]
[1778436332139,32.39,81456.67,25.6,0.80448,0.00016,14.79605]
[1778436335525,32.38,81456.71,25.6,0.80449,0.00016,14.79555]
[1778436335626,32.38,81458.79,25.6,0.80483,0.00016,14.7803]
[1778436336167,32.38,81462.19,25.6,0.80538,0.00016,14.75585]
[1778436337174,32.38,81464.01,25.6,0.80567,0.00016,14.7427]
[1778436338181,32.38,81454.94,25.6,0.80423,0.00016,14.8073]
[1778436339188,32.38,81453.36,25.6,0.80398,0.00016,14.81844]
[1778436340195,32.38,81446.09,25.6,0.80282,0.00016,14.87008]
[1778436341202,32.38,81444.78,25.6,0.80262,0.00016,14.8792]
[1778436342209,32.38,81449.77,25.6,0.80342,0.00016,14.84345]
[1778436345230,32.38,81448.64,25.6,0.80325,0.00016,14.851]
[1778436348251,32.38,81449.22,25.6,0.80335,0.00016,14.84634]
[1778436352279,32.37,81445.85,25.6,0.80284,0.00016,14.86944]
[1778436353286,32.37,81444.67,25.6,0.80265,0.00016,14.87756]
[1778436358321,32.37,81442.37,25.6,0.80231,0.00016,14.8929]
[1778436363356,32.37,81445.74,25.6,0.80286,0.00016,14.8681]
[1778436364363,32.37,81447.27,25.6,0.80311,0.00016,14.85708]
[1778436365370,32.37,81446.62,25.6,0.80301,0.00016,14.8616]
[1778436372422,32.36,81446.04,25.6,0.80294,0.00016,14.8649]
[1778436373453,32.36,81444.59,25.6,0.80271,0.00016,14.8751]
[1778436374441,32.36,81436.03,25.6,0.80134,0.00016,14.93589]
[1778436375449,32.36,81434.85,25.6,0.80115,0.00016,14.94428]
[1778436378470,32.36,81433.65,25.6,0.80096,0.00016,14.95258]
[1778436379477,32.36,81432.1,25.6,0.80071,0.00016,14.96357]
[1778436382498,32.36,81430.81,25.6,0.8005,0.00016,14.97265]
[1778436385519,32.36,81429.67,25.6,0.80032,0.00016,14.98065]
[1778436390554,32.36,81429.47,25.6,0.80029,0.00016,14.98191]
[1778436396206,32.36,81428.79,25.6,0.80023,0.00016,14.9811]
[1778436396596,32.36,81426.79,25.6,0.79991,0.00016,14.99528]
[1778436397603,32.36,81425.36,25.6,0.79968,0.00016,15.0054]
[1778436405660,32.36,81425.03,25.6,0.79964,0.00016,15.00733]
[1778436410695,32.36,81425.44,25.6,0.79971,0.00016,15.00407]
[1778436412709,32.36,81427.18,25.6,0.79999,0.00016,14.99158]
[1778436414723,32.36,81433.1,25.6,0.80095,0.00016,14.9494]
[1778436415730,32.36,81436.71,25.6,0.80154,0.00016,14.92366]
[1778436417745,32.36,81434.94,25.6,0.80125,0.00016,14.93624]
[1778436419758,32.36,81434.14,25.6,0.80112,0.00016,14.94192]
[1778436420766,32.36,81429.82,25.6,0.80043,0.00016,14.97259]
[1778436421772,32.36,81427.73,25.6,0.80009,0.00016,14.9874]
[1778436425800,32.36,81428.71,25.6,0.80026,0.00016,14.98011]
[1778436430835,32.36,81428.28,25.6,0.80019,0.00016,14.98275]
[1778436435870,32.35,81427.77,25.6,0.80012,0.00016,14.98595]
[1778436438891,32.35,81424.88,25.6,0.79966,0.00016,15.00619]
[1778436440905,32.35,81423.95,25.6,0.79952,0.00016,15.01254]
[1778436443926,32.35,81422.58,25.6,0.7993,0.00016,15.02212]
[1778436447954,32.35,81421.21,25.6,0.79908,0.00016,15.03161]
[1778436450975,32.35,81420.17,25.6,0.79892,0.00016,15.03876]
[1778436457017,32.35,81421.48,25.6,0.79919,0.00016,15.02349]
[1778436462052,32.35,81420.69,25.6,0.79906,0.00016,15.0289]
[1778436469101,32.35,81420.38,25.6,0.79902,0.00016,15.0308]
[1778436470108,32.35,81419.21,25.6,0.79883,0.00016,15.03905]
[1778436471115,32.35,81418.08,25.6,0.79865,0.00016,15.04702]
[1778436476150,32.35,81417.55,25.6,0.79857,0.00016,15.0505]
[1778436482192,32.35,81417.65,25.6,0.79859,0.00016,15.04949]
[1778436489241,32.34,81417.62,25.6,0.7986,0.00016,15.04937]
[1778436494276,32.34,81417.22,25.6,0.79854,0.00016,15.052]
[1778436496290,32.34,81414.31,25.6,0.79806,0.00016,15.07253]
[1778436499311,32.34,81413.23,25.6,0.79789,0.00016,15.07997]
[1778436504346,32.34,81412.53,25.6,0.79779,0.00016,15.08458]
[1778436509770,32.34,81412.52,25.6,0.79779,0.00016,15.08451]
[1778436509871,32.34,81409.07,25.6,0.79723,0.00016,15.10877]
[1778436515434,32.34,81409.91,25.6,0.79742,0.00016,15.09701]
[1778436522483,32.34,81409.21,25.6,0.79731,0.00016,15.10178]
[1778436528525,32.34,81408.38,25.6,0.79718,0.00016,15.10735]
[1778436529532,32.34,81406.46,25.6,0.79687,0.00016,15.12088]
[1778436530539,32.34,81405.1,25.6,0.79665,0.00016,15.13044]
[1778436531843,32.34,81405.1,25.6,0.79665,0.00016,15.13044]
[1778436532084,32.34,81404.9,25.6,0.79662,0.00016,15.13178]
[1778436537588,32.34,81402.88,25.6,0.7963,0.00016,15.14558]
[1778436539602,32.34,81399.46,25.6,0.79574,0.00016,15.16956]
[1778436540729,32.34,81399.46,25.6,0.79574,0.00016,15.16956]
[1778436540763,32.34,81396.61,25.6,0.79528,0.00016,15.18955]
[1778436542079,32.34,81395.97,25.6,0.79518,0.00016,15.19392]
[1778436547661,32.33,81396.9,25.6,0.79535,0.00016,15.18665]
[1778436558738,32.33,81396.77,25.6,0.79536,0.00016,15.18605]
[1778436563773,32.33,81395.87,25.6,0.79523,0.00016,15.19169]
[1778436564780,32.33,81393.51,25.6,0.79484,0.00016,15.20836]
[1778436569815,32.33,81395.65,25.6,0.79519,0.00016,15.19322]
[1778436570822,32.33,81397.57,25.6,0.79551,0.00016,15.17965]
[1778436576865,32.33,81397.81,25.6,0.7956,0.00016,15.17232]
[1778436583914,32.32,81397.47,25.6,0.79555,0.00016,15.17455]
[1778436589956,32.32,81396.96,25.6,0.79547,0.00016,15.17795]
[1778436593984,32.32,81403.46,25.6,0.79654,0.00016,15.13192]
[1778436594991,32.32,81404.99,25.6,0.79679,0.00016,15.12091]
[1778436600029,32.32,81404.55,25.6,0.79673,0.00016,15.12348]
[1778436605246,32.32,81404.63,25.6,0.79676,0.00016,15.12233]
[1778436609092,32.32,81410.72,25.6,0.79777,0.00016,15.07852]
[1778436610100,32.32,81411.82,25.6,0.79795,0.00016,15.0707]
[1778436617148,32.32,81412.25,25.6,0.79801,0.00016,15.06776]
[1778436622183,32.32,81414.18,25.6,0.79833,0.00016,15.05382]
[1778436624197,32.32,81415.35,25.6,0.79853,0.00016,15.04546]
[1778436627218,32.32,81419.28,25.6,0.79917,0.00016,15.0174]
[1778436632253,32.32,81418.06,25.6,0.79902,0.00016,15.02046]
[1778436634267,32.32,81416.89,25.6,0.79883,0.00016,15.02879]
[1778436636281,32.32,81419.2,25.6,0.7992,0.00016,15.01241]
[1778436641316,32.32,81415.83,25.6,0.79865,0.00016,15.03646]
[1778436646353,32.32,81415.4,25.6,0.79858,0.00016,15.0395]
[1778436654408,32.32,81414.89,25.6,0.7985,0.00016,15.043]
[1778436661456,32.32,81414.46,25.6,0.79844,0.00016,15.04592]
[1778436666491,32.32,81414.66,25.6,0.79847,0.00016,15.04432]
[1778436669512,32.31,81411.45,25.6,0.79795,0.00016,15.06695]
[1778436674547,32.31,81410.35,25.6,0.79778,0.00016,15.0745]
[1778436680589,32.31,81410.46,25.6,0.7978,0.00016,15.07349]
[1778436685625,32.31,81410.52,25.6,0.79782,0.00016,15.07281]
[1778436690660,32.31,81410.53,25.6,0.79783,0.00016,15.0725]
[1778436695695,32.31,81410.93,25.6,0.79795,0.00016,15.06391]
[1778436700730,32.31,81410.83,25.6,0.79793,0.00016,15.06446]
[1778436707780,32.31,81410.73,25.6,0.79792,0.00016,15.06497]
[1778436712815,32.31,81413.71,25.6,0.79841,0.00016,15.0437]
[1778436713822,32.31,81415.26,25.6,0.79866,0.00016,15.03266]
[1778436718857,32.31,81414.67,25.6,0.79857,0.00016,15.03665]
[1778436722885,32.31,81417.65,25.6,0.79906,0.00016,15.01533]
[1778436727921,32.31,81418.28,25.6,0.79916,0.00016,15.01077]
[1778436732956,32.31,81418.66,25.6,0.79923,0.00016,15.00799]
[1778436737991,32.31,81418.78,25.6,0.79925,0.00016,15.00707]
[1778436743026,32.31,81418.9,25.6,0.79927,0.00016,15.00617]
[1778436746047,32.31,81416.85,25.6,0.79894,0.00016,15.02068]
[1778436751082,32.31,81416.88,25.6,0.799,0.00016,15.01476]
[1778436757124,32.31,81416.52,25.6,0.79894,0.00016,15.01716]
[1778436762160,32.31,81416.77,25.6,0.79898,0.00016,15.01524]
[1778436767195,32.3,81416.83,25.6,0.799,0.00016,15.01448]
[1778436772230,32.3,81417.01,25.6,0.79905,0.00016,15.01246]
[1778436776258,32.3,81419.57,25.6,0.79947,0.00016,14.99379]
[1778436781293,32.3,81419.75,25.6,0.79951,0.00016,14.99201]
[1778436788343,32.3,81419.02,25.6,0.79941,0.00016,14.99649]
[1778436793378,32.3,81418.77,25.6,0.79938,0.00016,14.99773]
[1778436794387,32.3,81417.35,25.6,0.79915,0.00016,15.00771]
[1778436795393,32.29,81411.34,25.6,0.79818,0.00016,15.05025]
[1778436798414,32.29,81410.03,25.6,0.79798,0.00016,15.05899]
[1778436803696,32.29,81410.95,25.6,0.79814,0.00016,15.05175]
[1778436809491,32.29,81410.39,25.6,0.79808,0.00016,15.05454]
[1778436811505,32.29,81409.19,25.6,0.79794,0.00016,15.05714]
[1778436816541,32.28,81408.77,25.6,0.79789,0.00016,15.05927]
[1778436822583,32.28,81407.61,25.6,0.79773,0.00016,15.06647]
[1778436828625,32.28,81405.52,25.6,0.79741,0.00016,15.08028]
[1778436830639,32.28,81404.08,25.6,0.79717,0.00016,15.0904]
[1778436836681,32.28,81404.14,25.6,0.79719,0.00016,15.08966]
[1778436845747,32.27,81403.93,25.6,0.79719,0.00016,15.08967]
[1778436847761,32.27,81407.08,25.6,0.79771,0.00016,15.06692]
[1778436852798,32.27,81407.03,25.6,0.79772,0.00016,15.06639]
[1778436857835,32.26,81406.94,25.6,0.79773,0.00016,15.06611]
[1778436860945,32.26,81406.94,25.6,0.79773,0.00016,15.06611]
[1778436863877,32.26,81408.51,25.6,0.79801,0.00016,15.05386]
[1778436866129,32.26,81408.3,25.6,0.79798,0.00016,15.05519]
[1778436871933,32.26,81409.29,25.6,0.79822,0.00016,15.04149]
[1778436873955,32.26,81418.11,25.6,0.79966,0.00016,14.97849]
[1778436874957,32.26,81425.5,25.6,0.80086,0.00016,14.92578]
[1778436875964,32.26,81426.9,25.6,0.80109,0.00016,14.9158]
[1778436882006,32.26,81427.75,25.6,0.80122,0.00016,14.90984]
[1778436883013,32.26,81428.93,25.6,0.80141,0.00016,14.90144]
[1778436887049,32.26,81431.35,25.6,0.8018,0.00016,14.88431]
[1778436892084,32.26,81431.1,25.6,0.80176,0.00016,14.88635]
[1778436894504,32.26,81431.74,25.6,0.80186,0.00016,14.88189]
[1778436894634,32.26,81431.74,25.6,0.80186,0.00016,14.88189]
[1778436895105,32.26,81434.43,25.6,0.80229,0.00016,14.86273]
[1778436896112,32.26,81438.42,25.6,0.80293,0.00016,14.83412]
[1778436901147,32.26,81438.88,25.6,0.80302,0.00016,14.83052]
[1778436907189,32.26,81439.21,25.6,0.80308,0.00016,14.82781]
[1778436909203,32.25,81441.03,25.6,0.80337,0.00016,14.8147]
[1778436910210,32.25,81436.11,25.6,0.80258,0.00016,14.84984]
[1778436911217,32.25,81431.49,25.6,0.80184,0.00016,14.88276]
[1778436912224,32.25,81429.74,25.6,0.80156,0.00016,14.89517]
[1778436913231,32.25,81428.67,25.6,0.80139,0.00016,14.90269]
[1778436915245,32.25,81427.56,25.6,0.80121,0.00016,14.91051]
[1778436917260,32.25,81425.38,25.6,0.80085,0.00016,14.92611]
[1778436918267,32.25,81423.35,25.6,0.80052,0.00016,14.94061]
[1778436919274,32.25,81424.85,25.6,0.80077,0.00016,14.92992]
[1778436920281,32.25,81428.72,25.6,0.80139,0.00016,14.9023]
[1778436925316,32.25,81429.86,25.6,0.80158,0.00016,14.89427]
[1778436930351,32.25,81429.99,25.6,0.80159,0.00016,14.89349]
[1778436936394,32.26,81430.36,25.6,0.8017,0.00016,14.88544]
[1778436944450,32.26,81430.37,25.6,0.8017,0.00016,14.88563]
[1778436947471,32.26,81418.41,25.6,0.79976,0.00016,14.97095]
[1778436948478,32.26,81416.62,25.6,0.79947,0.00016,14.9836]
[1778436949485,32.26,81414.25,25.6,0.79908,0.00016,15.00037]
[1778436954520,32.25,81414.96,25.6,0.79921,0.00016,14.99472]
[1778436959555,32.25,81414.52,25.6,0.79915,0.00016,14.99729]
[1778436964590,32.25,81414.33,25.6,0.79914,0.00016,14.99808]
[1778436965597,32.25,81412.63,25.6,0.79886,0.00016,15.01006]
[1778436971639,32.25,81411.79,25.6,0.79874,0.00016,15.01529]
[1778436972646,32.25,81409.16,25.6,0.79831,0.00016,15.03386]
[1778436977683,32.24,81409.97,25.6,0.79846,0.00016,15.02739]
[1778436981711,32.24,81414.98,25.6,0.79929,0.00016,14.99124]
[1778436982718,32.24,81416.5,25.6,0.79954,0.00016,14.98034]
[1778436987753,32.24,81416.0,25.6,0.79947,0.00016,14.98353]
[1778436992788,32.24,81415.75,25.6,0.79949,0.00016,14.97935]
[1778436998830,32.24,81414.58,25.6,0.7993,0.00016,14.98721]
[1778437003865,32.24,81414.49,25.6,0.7993,0.00016,14.98741]
[1778437005879,32.24,81411.89,25.6,0.79888,0.00016,15.00574]
[1778437009292,32.24,81410.7,25.6,0.79869,0.00016,15.01388]
[1778437014942,32.23,81409.44,25.6,0.7985,0.00016,15.02218]
[1778437015949,32.23,81407.63,25.6,0.79821,0.00016,15.03493]
[1778437017011,32.23,81407.63,25.6,0.79821,0.00016,15.03493]
[1778437017105,32.23,81398.27,25.6,0.79668,0.00016,15.10126]
[1778437017963,32.23,81393.28,25.6,0.79586,0.00016,15.13669]
[1778437018971,32.23,81391.6,25.6,0.79558,0.00016,15.14842]
[1778437021991,32.23,81390.21,25.6,0.79537,0.00016,15.15775]
[1778437028036,32.23,81390.78,25.6,0.79548,0.00016,15.15267]
[1778437033071,32.23,81391.2,25.6,0.79557,0.00016,15.14888]
[1778437035085,32.22,81389.53,25.6,0.7953,0.00016,15.1604]
[1778437040120,32.22,81388.73,25.6,0.79519,0.00017,15.16524]
[1778437045157,32.22,81388.53,25.6,0.79518,0.00017,15.16584]
[1778437056235,32.21,81388.5,25.6,0.79526,0.00017,15.15878]
[1778437061269,32.21,81387.42,25.6,0.7951,0.00017,15.16569]
[1778437063283,32.21,81383.84,25.6,0.79451,0.00017,15.19074]
[1778437064290,32.21,81382.46,25.6,0.79429,0.00017,15.20033]
[1778437066304,32.21,81384.89,25.6,0.7947,0.00017,15.18276]
[1778437071339,32.21,81385.66,25.6,0.79484,0.00017,15.17682]
[1778437075368,32.2,81384.33,25.6,0.79463,0.00017,15.18557]
[1778437077382,32.2,81382.84,25.6,0.79439,0.00017,15.19577]
[1778437078389,32.2,81381.85,25.6,0.79423,0.00017,15.20259]
[1778437080403,32.2,81380.77,25.6,0.79406,0.00017,15.20986]
[1778437082417,32.2,81379.12,25.6,0.7938,0.00017,15.22119]
[1778437088459,32.2,81378.93,25.6,0.79379,0.00017,15.22139]
[1778437091481,32.2,81379.96,25.6,0.79398,0.00017,15.21351]
[1778437094502,32.19,81378.74,25.6,0.79379,0.00017,15.22156]
[1778437103564,32.19,81378.56,25.6,0.7938,0.00017,15.22104]
[1778437108599,32.18,81378.19,25.6,0.79377,0.00017,15.22243]
[1778437114642,32.18,81378.01,25.6,0.79382,0.00017,15.21671]
[1778437118670,32.18,81373.58,25.6,0.7931,0.00017,15.24713]
[1778437119677,32.18,81372.18,25.6,0.79287,0.00017,15.25692]
[1778437120684,32.18,81370.94,25.6,0.79267,0.00017,15.26558]
[1778437125719,32.17,81365.44,25.6,0.79177,0.00017,15.30374]
[1778437126726,32.17,81359.9,25.6,0.79084,0.00017,15.34273]
[1778437132243,32.17,81359.28,25.6,0.79075,0.00017,15.34664]
[1778437133775,32.17,81354.62,25.6,0.78998,0.00017,15.37907]
[1778437137240,32.17,81353.65,25.6,0.78982,0.00017,15.38557]
[1778437137342,32.17,81352.45,25.6,0.78962,0.00017,15.39385]
[1778437140824,32.17,81354.85,25.6,0.79004,0.00017,15.37627]
[1778437141831,32.17,81352.54,25.6,0.78966,0.00017,15.39237]
[1778437147311,32.16,81351.88,25.6,0.78956,0.00017,15.3963]
[1778437147868,32.16,81351.88,25.6,0.78957,0.00017,15.39612]
[1778437147873,32.16,81343.15,25.6,0.7881,0.00017,15.45726]
[1778437148880,32.16,81341.65,25.6,0.78785,0.00017,15.46752]
[1778437149887,32.16,81338.95,25.6,0.7874,0.00017,15.48617]
[1778437151458,32.16,81338.95,25.6,0.7874,0.00017,15.48617]
[1778437150894,32.16,81337.51,25.6,0.78717,0.00017,15.49597]
[1778437153915,32.16,81336.48,25.6,0.78701,0.00017,15.50225]
[1778437158060,32.15,81336.37,25.6,0.78702,0.00017,15.50207]
[1778437158160,32.15,81333.93,25.6,0.78661,0.00017,15.51891]
[1778437159957,32.15,81332.45,25.6,0.78637,0.00017,15.52889]
[1778437164996,32.15,81330.17,25.6,0.78599,0.00017,15.54425]
[1778437166003,32.15,81328.2,25.6,0.78566,0.00017,15.55798]
[1778437167010,32.15,81324.99,25.6,0.78511,0.00017,15.58036]
[1778437172049,32.15,81325.11,25.6,0.78519,0.00017,15.57364]
[1778437175070,32.15,81326.89,25.6,0.7855,0.00017,15.56105]
[1778437176077,32.15,81329.44,25.6,0.78593,0.00017,15.5432]
[1778437177385,32.15,81334.8,25.6,0.78684,0.00017,15.50568]
[1778437178091,32.15,81336.26,25.6,0.78709,0.00017,15.49549]
[1778437183127,32.15,81336.35,25.6,0.7871,0.00017,15.49509]
[1778437188163,32.15,81336.8,25.6,0.78717,0.00017,15.49216]
[1778437195211,32.15,81337.33,25.6,0.78726,0.00017,15.48872]
[1778437201257,32.15,81337.12,25.6,0.78722,0.00017,15.49032]
[1778437202264,32.15,81333.24,25.6,0.78656,0.00017,15.5175]
[1778437203274,32.15,81330.59,25.6,0.78611,0.00017,15.53603]
[1778437204281,32.15,81328.93,25.6,0.78583,0.00017,15.54761]
[1778437208570,32.15,81328.38,25.6,0.78574,0.00017,15.55138]
[1778437208572,32.15,81336.13,25.6,0.78705,0.00017,15.49708]
[1778437209316,32.15,81340.64,25.6,0.78782,0.00017,15.46548]
[1778437210323,32.15,81343.19,25.6,0.78825,0.00017,15.44763]
[1778437212337,32.15,81345.25,25.6,0.78859,0.00017,15.43331]
[1778437213348,32.15,81346.66,25.6,0.78883,0.00017,15.42349]
[1778437214351,32.15,81350.57,25.6,0.78948,0.00017,15.39609]
[1778437216365,32.15,81353.82,25.6,0.79002,0.00017,15.37348]
[1778437218379,32.15,81356.7,25.6,0.7905,0.00017,15.35328]
[1778437225428,32.15,81356.91,25.6,0.79055,0.00017,15.35144]
[1778437228450,32.15,81358.2,25.6,0.79077,0.00017,15.34215]
[1778437234492,32.15,81359.78,25.6,0.7911,0.00017,15.32491]
[1778437239527,32.15,81358.91,25.6,0.79096,0.00017,15.33062]
[1778437244562,32.15,81358.46,25.6,0.7909,0.00017,15.33333]
[1778437249597,32.14,81357.07,25.6,0.79067,0.00017,15.34266]
[1778437250604,32.14,81355.1,25.6,0.79035,0.00017,15.35644]
[1778437252618,32.14,81356.62,25.6,0.79061,0.00017,15.3455]
[1778437257656,32.14,81356.72,25.6,0.79064,0.00017,15.34423]
[1778437260911,32.14,81361.21,25.6,0.7914,0.00017,15.31212]
[1778437261682,32.14,81363.03,25.6,0.7917,0.00017,15.29927]
[1778437263696,32.14,81364.55,25.6,0.79196,0.00017,15.2884]
[1778437266717,32.14,81368.2,25.6,0.79257,0.00017,15.26246]
[1778437267724,32.14,81371.44,25.6,0.79312,0.00017,15.2395]
[1778437270735,32.14,81371.52,25.6,0.79313,0.00017,15.23893]
[1778437271755,32.14,81375.63,25.6,0.79381,0.00017,15.20984]
[1778437272762,32.14,81376.89,25.6,0.79402,0.00017,15.20097]
[1778437277797,32.14,81377.7,25.6,0.79415,0.00017,15.19543]
[1778437282832,32.14,81377.55,25.6,0.79412,0.00017,15.19684]
[1778437283839,32.14,81379.79,25.6,0.79449,0.00017,15.18102]
[1778437285853,32.14,81382.17,25.6,0.79488,0.00017,15.16429]
[1778437286860,32.14,81386.03,25.6,0.79552,0.00017,15.13681]
[1778437287867,32.14,81387.19,25.6,0.79571,0.00017,15.12853]
[1778437290888,32.14,81388.13,25.6,0.79587,0.00017,15.12177]
[1778437294412,32.14,81388.36,25.6,0.79596,0.00017,15.11452]
[1778437294484,32.14,81388.46,25.6,0.79598,0.00017,15.11379]
[1778437294919,32.14,81390.95,25.6,0.79639,0.00017,15.09608]
[1778437295926,32.14,81395.1,25.6,0.79707,0.00016,15.06656]
[1778437296933,32.14,81396.52,25.6,0.7973,0.00016,15.05649]
[1778437297940,32.14,81401.38,25.6,0.7981,0.00016,15.02192]
[1778437299954,32.14,81405.21,25.6,0.79873,0.00016,14.9948]
[1778437300961,32.14,81407.97,25.6,0.79918,0.00016,14.97513]
[1778437302165,32.14,81410.09,25.6,0.79952,0.00016,14.95998]
[1778437302975,32.14,81410.9,25.6,0.79966,0.00016,14.95419]
[1778437303982,32.14,81407.42,25.6,0.79909,0.00016,14.97905]
[1778437304989,32.14,81404.55,25.6,0.79862,0.00016,14.99951]
[1778437310031,32.14,81407.79,25.6,0.79915,0.00016,14.97614]
[1778437311474,32.14,81408.39,25.6,0.79925,0.00016,14.97184]
[1778437316073,32.14,81407.83,25.6,0.79916,0.00016,14.97577]
[1778437318087,32.14,81405.98,25.6,0.79886,0.00016,14.98893]
[1778437319094,32.14,81404.54,25.6,0.79863,0.00016,14.99917]
[1778437321108,32.14,81400.37,25.6,0.79794,0.00016,15.02881]
[1778437326143,32.14,81397.7,25.6,0.79751,0.00016,15.04739]
[1778437327150,32.14,81396.91,25.6,0.79739,0.00016,15.05291]
[1778437332185,32.14,81397.25,25.6,0.79746,0.00016,15.04989]
[1778437335206,32.13,81395.65,25.6,0.7972,0.00016,15.06092]
[1778437340241,32.13,81395.44,25.6,0.79717,0.00016,15.06225]
[1778437341253,32.13,81393.44,25.6,0.79684,0.00016,15.07648]
[1778437342260,32.13,81394.58,25.6,0.79703,0.00016,15.06834]
[1778437347297,32.13,81393.98,25.6,0.79693,0.00016,15.07251]
[1778437352331,32.13,81393.87,25.6,0.79697,0.00016,15.06755]
[1778437357366,32.13,81393.72,25.6,0.79695,0.00016,15.06853]
[1778437364415,32.13,81393.36,25.6,0.79689,0.00016,15.0709]
[1778437366429,32.13,81390.44,25.6,0.79641,0.00017,15.09163]
[1778437371464,32.13,81389.86,25.6,0.79632,0.00017,15.09548]
[1778437377506,32.13,81389.69,25.6,0.7963,0.00017,15.09624]
[1778437382541,32.13,81389.77,25.6,0.79632,0.00017,15.09537]
[1778437387576,32.13,81389.52,25.6,0.79629,0.00017,15.09683]
[1778437390597,32.13,81385.32,25.6,0.7956,0.00017,15.12649]
[1778437391604,32.13,81374.0,25.6,0.79372,0.00017,15.20694]
[1778437392611,32.13,81370.22,25.6,0.79309,0.00017,15.23373]
[1778437393618,32.13,81368.36,25.6,0.79278,0.00017,15.24688]
[1778437398653,32.13,81366.97,25.6,0.79255,0.00017,15.25654]
[1778437399660,32.13,81365.07,25.6,0.79223,0.00017,15.26993]
[1778437404696,32.13,81367.72,25.6,0.79268,0.00017,15.25086]
[1778437405705,32.13,81369.65,25.6,0.79301,0.00017,15.23716]
[1778437406710,32.13,81371.35,25.6,0.79329,0.00017,15.22511]
[1778437412752,32.13,81370.27,25.6,0.79316,0.00017,15.2271]
[1778437416780,32.13,81371.52,25.6,0.79337,0.00017,15.21811]
[1778437417787,32.13,81373.57,25.6,0.79372,0.00017,15.20354]
[1778437422822,32.12,81373.45,25.6,0.7937,0.00017,15.20427]
[1778437424836,32.12,81361.97,25.6,0.79178,0.00017,15.28546]
[1778437425843,32.12,81360.52,25.6,0.79154,0.00017,15.2957]
[1778437426850,32.12,81360.56,25.6,0.79155,0.00017,15.29532]
[1778437436920,32.12,81361.5,25.6,0.79174,0.00017,15.28743]
[1778437443969,32.12,81361.44,25.6,0.79175,0.00017,15.28682]
[1778437444978,32.12,81365.41,25.6,0.79241,0.00017,15.25875]
[1778437445983,32.12,81367.5,25.6,0.79277,0.00017,15.24354]
[1778437453110,32.11,81368.17,25.6,0.79289,0.00017,15.23836]
[1778437459074,32.11,81368.0,25.6,0.79292,0.00017,15.23703]
[1778437464109,32.1,81366.93,25.6,0.79278,0.00017,15.24329]
[1778437467130,32.1,81365.66,25.6,0.79257,0.00017,15.25182]
[1778437478207,32.1,81372.66,25.6,0.79382,0.00017,15.19561]
[1778437481228,32.09,81373.93,25.6,0.79404,0.00017,15.18607]
[1778437483242,32.09,81383.58,25.6,0.79565,0.00017,15.11709]
[1778437484496,32.09,81385.97,25.6,0.79605,0.00017,15.10001]
[1778437490291,32.09,81386.3,25.6,0.79611,0.00017,15.09735]
[1778437492305,32.09,81387.28,25.6,0.79628,0.00017,15.09027]
[1778437497340,32.09,81386.85,25.6,0.79621,0.00017,15.09293]
[1778437502375,32.09,81387.66,25.6,0.79637,0.00017,15.08609]
[1778437507410,32.08,81391.48,25.6,0.79703,0.00017,15.05781]
[1778437509424,32.08,81392.61,25.6,0.79722,0.00017,15.04942]
[1778437510431,32.08,81404.0,25.6,0.7991,0.00016,14.96773]
[1778437511438,32.08,81407.56,25.6,0.79969,0.00016,14.94203]
[1778437512445,32.08,81408.51,25.6,0.79985,0.00016,14.93502]
[1778437517481,32.08,81408.44,25.6,0.79986,0.00016,14.93455]
[1778437523523,32.07,81400.91,25.6,0.79865,0.00016,14.98732]
[1778437524530,32.07,81395.55,25.6,0.79778,0.00016,15.02537]
[1778437529565,32.07,81394.7,25.6,0.79765,0.00016,15.0307]
[1778437531579,32.07,81393.49,25.6,0.79751,0.00016,15.03353]
[1778437537621,32.07,81393.44,25.6,0.79752,0.00017,15.03321]
[1778437538628,32.07,81391.19,25.6,0.79715,0.00017,15.04916]
[1778437541649,32.07,81389.45,25.6,0.79687,0.00017,15.06119]
[1778437545677,32.06,81385.97,25.6,0.7963,0.00017,15.08545]
[1778437546684,32.06,81383.94,25.6,0.79597,0.00017,15.09975]
[1778437549705,32.06,81381.9,25.6,0.79565,0.00017,15.11372]
[1778437554740,32.06,81381.79,25.6,0.79565,0.00017,15.1135]
[1778437556754,32.06,81382.91,25.6,0.79585,0.00017,15.10512]
[1778437562797,32.05,81383.93,25.6,0.79604,0.00017,15.09669]
[1778437563804,32.05,81382.97,25.6,0.79589,0.00017,15.10335]
[1778437567832,32.05,81386.54,25.6,0.7965,0.00017,15.07713]
[1778437568839,32.05,81387.91,25.6,0.79673,0.00017,15.0672]
[1778437570853,32.05,81386.9,25.6,0.79657,0.00017,15.07412]
[1778437573874,32.05,81388.1,25.6,0.79677,0.00017,15.06511]
[1778437574881,32.05,81387.02,25.6,0.7966,0.00017,15.07268]
[1778437579916,32.05,81387.36,25.6,0.79667,0.00017,15.06956]
[1778437582937,32.04,81385.61,25.6,0.79639,0.00017,15.08165]
[1778437583944,32.04,81383.91,25.6,0.79611,0.00017,15.09364]
[1778437589798,32.04,81384.51,25.6,0.79622,0.00017,15.08889]
[1778437589987,32.04,81382.23,25.6,0.79585,0.00017,15.10469]
[1778437590994,32.04,81379.41,25.6,0.79539,0.00017,15.12463]
[1778437593613,32.04,81379.34,25.6,0.79543,0.00017,15.11937]
[1778437596031,32.04,81379.58,25.6,0.79549,0.00017,15.11689]
[1778437599572,32.04,81379.49,25.6,0.79548,0.00017,15.11734]
[1778437599665,32.04,81379.49,25.6,0.79549,0.00017,15.11676]
[1778437608115,32.03,81379.47,25.6,0.79553,0.00017,15.11517]
[1778437613150,32.03,81379.59,25.6,0.79557,0.00017,15.11331]
[1778437618185,32.02,81379.93,25.6,0.79565,0.00017,15.1099]
[1778437619192,32.02,81378.76,25.6,0.79546,0.00017,15.11804]
[1778437621206,32.02,81377.24,25.6,0.79522,0.00017,15.12846]
[1778437630270,32.02,81377.57,25.6,0.79531,0.00017,15.12422]
[1778437633294,32.01,81376.26,25.6,0.79511,0.00017,15.13293]
[1778437638329,32.01,81374.85,25.6,0.7949,0.00017,15.14189]
[1778437640343,32.01,81371.68,25.6,0.79438,0.00017,15.16402]
[1778437641350,32.01,81369.28,25.6,0.79399,0.00017,15.18085]
[1778437642357,32.01,81366.12,25.6,0.79346,0.00017,15.20306]
[1778437643364,32.01,81364.17,25.6,0.79314,0.00017,15.21665]
[1778437647392,32.0,81362.9,25.6,0.79296,0.00017,15.22452]
[1778437648682,32.0,81361.65,25.6,0.79275,0.00017,15.23311]
[1778437649406,32.0,81354.73,25.6,0.7916,0.00017,15.28194]
[1778437654441,32.0,81354.02,25.6,0.79156,0.00017,15.27988]
[1778437659476,31.99,81353.55,25.6,0.79152,0.00017,15.2817]
[1778437664511,31.98,81353.4,25.6,0.79153,0.00017,15.28107]
[1778437669546,31.98,81352.77,25.6,0.79147,0.00017,15.28382]
[1778437677602,31.97,81352.95,25.6,0.79156,0.00017,15.27977]
[1778437678610,31.97,81351.34,25.6,0.7913,0.00017,15.29085]
[1778437681630,31.97,81350.03,25.6,0.7911,0.00017,15.29907]
[1778437687672,31.96,81349.22,25.6,0.79102,0.00017,15.3026]
[1778437689686,31.96,81347.51,25.6,0.79075,0.00017,15.31399]
[1778437696735,31.95,81347.69,25.6,0.79084,0.00017,15.31012]
[1778437701770,31.94,81348.06,25.6,0.79094,0.00017,15.30571]
[1778437706805,31.94,81348.17,25.6,0.791,0.00017,15.3032]
[1778437708819,31.93,81349.6,25.6,0.79126,0.00017,15.29237]
[1778437711840,31.93,81350.99,25.6,0.79156,0.00017,15.27595]
[1778437712850,31.93,81352.85,25.6,0.79188,0.00017,15.26241]
[1778437713857,31.93,81354.83,25.6,0.79222,0.00017,15.24804]
[1778437718892,31.92,81355.13,25.6,0.79231,0.00017,15.24443]
[1778437723927,31.92,81355.21,25.6,0.79236,0.00017,15.2424]
[1778437725941,31.92,81353.93,25.6,0.79215,0.00017,15.25093]
[1778437726949,31.92,81351.6,25.6,0.79177,0.00017,15.26722]
[1778437727955,31.92,81350.12,25.6,0.79152,0.00017,15.27747]
[1778437733997,31.91,81350.02,25.6,0.79155,0.00017,15.27643]
[1778437739032,31.9,81349.58,25.6,0.79151,0.00017,15.27809]
[1778437746081,31.9,81349.73,25.6,0.79158,0.00017,15.27492]
[1778437751116,31.89,81346.95,25.6,0.79115,0.00017,15.29321]
[1778437752123,31.89,81344.97,25.6,0.79082,0.00017,15.30699]
[1778437758165,31.89,81344.76,25.6,0.79083,0.00017,15.3065]
[1778437763200,31.88,81345.19,25.6,0.79094,0.00017,15.3018]
[1778437768235,31.88,81351.43,25.6,0.79203,0.00017,15.25579]
[1778437774277,31.87,81351.55,25.6,0.79215,0.00017,15.24749]
[1778437779312,31.86,81351.31,25.6,0.79214,0.00017,15.24772]
[1778437784347,31.86,81352.88,25.6,0.79244,0.00017,15.23504]
[1778437789383,31.86,81353.09,25.6,0.79251,0.00017,15.23214]
[1778437794418,31.85,81353.15,25.6,0.79255,0.00017,15.23029]
[1778437799453,31.85,81352.12,25.6,0.79241,0.00017,15.23623]
[1778437804488,31.84,81352.33,25.6,0.79248,0.00017,15.2333]
[1778437809523,31.84,81352.5,25.6,0.79254,0.00017,15.23066]
[1778437814558,31.83,81352.4,25.6,0.79255,0.00017,15.22997]
[1778437819593,31.83,81350.8,25.6,0.79231,0.00017,15.24]
[1778437823622,31.82,81348.83,25.6,0.79201,0.00017,15.25291]
[1778437829664,31.82,81347.91,25.6,0.79189,0.00017,15.25773]
[1778437838727,31.81,81347.44,25.6,0.79192,0.00017,15.25294]
[1778437844769,31.8,81347.42,25.6,0.79196,0.00017,15.25141]
[1778437846783,31.8,81345.38,25.6,0.79163,0.00017,15.26542]
[1778437854839,31.79,81345.16,25.6,0.79164,0.00017,15.26461]
[1778437860881,31.79,81346.46,25.6,0.79191,0.00017,15.25351]
[1778437863902,31.79,81350.48,25.6,0.79261,0.00017,15.2239]
[1778437864909,31.79,81352.78,25.6,0.793,0.00017,15.20719]
[1778437870951,31.78,81353.57,25.6,0.79317,0.00017,15.20016]
[1778437877483,31.78,81353.79,25.6,0.79322,0.00017,15.19791]
[1778437880016,31.77,81358.22,25.6,0.794,0.00017,15.16483]
[1778437881022,31.77,81364.31,25.6,0.79503,0.00017,15.12094]
[1778437882030,31.77,81367.99,25.6,0.79565,0.00017,15.09437]
[1778437883036,31.77,81369.23,25.6,0.79586,0.00017,15.08535]
[1778437889078,31.77,81370.5,25.6,0.79608,0.00017,15.07565]
[1778437890099,31.77,81378.04,25.6,0.79734,0.00017,15.02127]
[1778437891104,31.77,81384.88,25.6,0.79854,0.00017,14.96616]
[1778437891587,31.77,81384.88,25.6,0.79854,0.00017,14.96616]
[1778437892111,31.77,81396.99,25.6,0.80055,0.00017,14.87847]
[1778437892756,31.77,81396.99,25.6,0.80055,0.00017,14.87847]
[1778437893120,31.77,81404.04,25.6,0.80171,0.00016,14.82736]
[1778437895457,31.77,81402.9,25.6,0.80153,0.00016,14.83566]
[1778437896139,31.77,81402.86,25.6,0.80152,0.00016,14.83597]
[1778437898153,31.77,81398.84,25.6,0.80085,0.00017,14.86513]
[1778437899160,31.77,81397.09,25.6,0.80057,0.00017,14.87778]
[1778437905202,31.77,81396.59,25.6,0.80049,0.00017,14.88119]
[1778437907216,31.77,81390.14,25.6,0.79942,0.00017,14.92772]
[1778437908223,31.77,81388.72,25.6,0.79919,0.00017,14.93786]
[1778437913258,31.77,81388.24,25.6,0.79913,0.00017,14.94066]
[1778437918293,31.76,81387.69,25.6,0.79905,0.00017,14.94381]
[1778437920307,31.76,81386.77,25.6,0.7989,0.00017,14.95036]
[1778437921314,31.76,81385.6,25.6,0.79871,0.00017,14.95885]
[1778437926349,31.76,81385.13,25.6,0.79863,0.00017,14.96233]
[1778437928363,31.76,81383.56,25.6,0.79836,0.00017,14.97367]
[1778437929370,31.76,81380.57,25.6,0.79787,0.00017,14.99527]
[1778437931384,31.76,81378.2,25.6,0.79747,0.00017,15.01237]
[1778437932524,31.76,81373.91,25.6,0.79676,0.00017,15.04324]
[1778437933398,31.76,81372.13,25.6,0.79646,0.00017,15.05606]
[1778437935412,31.76,81370.75,25.6,0.79623,0.00017,15.06583]
[1778437940447,31.76,81369.99,25.6,0.79612,0.00017,15.07064]
[1778437945483,31.76,81370.23,25.6,0.79617,0.00017,15.06829]
[1778437950519,31.76,81356.29,25.6,0.79384,0.00017,15.16781]
[1778437951526,31.76,81351.59,25.6,0.7931,0.00017,15.1957]
[1778437957568,31.75,81351.98,25.6,0.79321,0.00017,15.19138]
[1778437962606,31.75,81351.12,25.6,0.79309,0.00017,15.19637]
[1778437966634,31.75,81347.82,25.6,0.79253,0.00017,15.21975]
[1778437967642,31.75,81345.84,25.6,0.7922,0.00017,15.23396]
[1778437972677,31.75,81343.22,25.6,0.79175,0.00017,15.2527]
[1778437978719,31.75,81342.97,25.6,0.79171,0.00017,15.25439]
[1778437983755,31.75,81343.08,25.6,0.79173,0.00017,15.25362]
[1778437987550,31.75,81342.78,25.6,0.79168,0.00017,15.25577]
[1778437987783,31.75,81333.71,25.6,0.79014,0.00017,15.32055]
[1778437988790,31.75,81330.29,25.6,0.78955,0.00017,15.34486]
[1778437991059,31.75,81330.56,25.6,0.7896,0.00017,15.34283]
[1778437997078,31.75,81330.27,25.6,0.78957,0.00017,15.34439]
[1778437997170,31.74,81330.44,25.6,0.7896,0.00017,15.34311]
[1778438002889,31.74,81330.29,25.6,0.78958,0.00017,15.34384]
[1778438007924,31.74,81330.25,25.6,0.78958,0.00017,15.34393]
[1778438008931,31.74,81334.22,25.6,0.79025,0.00017,15.31558]
[1778438009938,31.74,81338.51,25.6,0.79099,0.00017,15.28495]
[1778438012959,31.74,81340.2,25.6,0.79132,0.00017,15.26743]
[1778438013966,31.74,81342.24,25.6,0.79167,0.00017,15.2529]
[1778438020009,31.74,81342.5,25.6,0.7917,0.00017,15.25145]
[1778438026050,31.75,81344.24,25.6,0.79199,0.00017,15.23937]
[1778438027057,31.75,81345.7,25.6,0.79223,0.00017,15.22899]
[1778438031085,31.75,81348.68,25.6,0.79273,0.00017,15.20801]
[1778438032092,31.75,81350.75,25.6,0.79308,0.00017,15.19329]
[1778438035113,31.75,81353.98,25.6,0.79362,0.00017,15.17053]
[1778438041155,31.75,81353.44,25.6,0.7935,0.00017,15.17533]
[1778438047197,31.75,81352.29,25.6,0.79329,0.00017,15.18442]
[1778438052232,31.76,81350.09,25.6,0.7929,0.00017,15.20084]
[1778438060288,31.76,81348.52,25.6,0.79262,0.00017,15.21289]
[1778438066330,31.76,81348.09,25.6,0.79253,0.00017,15.21657]
[1778438071366,31.76,81347.76,25.6,0.79252,0.00017,15.21366]
[1778438076401,31.76,81347.82,25.6,0.79254,0.00017,15.21288]
[1778438081436,31.76,81348.01,25.6,0.79258,0.00017,15.21122]
[1778438087478,31.76,81347.91,25.6,0.79257,0.00017,15.21157]
[1778438090499,31.76,81342.72,25.6,0.79169,0.00017,15.24849]
[1778438091507,31.76,81339.52,25.6,0.79115,0.00017,15.27145]
[1778438101577,31.76,81339.69,25.6,0.79117,0.00017,15.2705]
[1778438109633,31.76,81339.65,25.6,0.79116,0.00017,15.27101]
[1778438112654,31.76,81338.27,25.6,0.79092,0.00017,15.28091]
[1778438113898,31.76,81335.12,25.6,0.79038,0.00017,15.3034]
[1778438114668,31.76,81330.3,25.6,0.78956,0.00017,15.33782]
[1778438119703,31.76,81328.82,25.6,0.7893,0.00017,15.34843]
[1778438120710,31.76,81326.83,25.6,0.78896,0.00017,15.36262]
[1778438125894,31.76,81326.34,25.6,0.78888,0.00017,15.36613]
[1778438127760,31.76,81328.16,25.6,0.78919,0.00017,15.35326]
[1778438132922,31.76,81328.69,25.6,0.78928,0.00017,15.34952]
[1778438138357,31.76,81328.4,25.6,0.78927,0.00017,15.34642]
[1778438143872,31.76,81327.87,25.6,0.78917,0.00017,15.35062]
[1778438148907,31.77,81327.47,25.6,0.78909,0.00017,15.35381]
[1778438155956,31.77,81326.37,25.6,0.78889,0.00017,15.36214]
[1778438160991,31.77,81326.71,25.6,0.78894,0.00017,15.36009]
[1778438167112,31.77,81327.25,25.6,0.78903,0.00017,15.35658]
[1778438173075,31.77,81326.9,25.6,0.78895,0.00017,15.3598]
[1778438180124,31.77,81326.94,25.6,0.78894,0.00017,15.36017]
[1778438185159,31.78,81325.07,25.6,0.78861,0.00017,15.37393]
[1778438190194,31.78,81324.0,25.6,0.78842,0.00017,15.38191]
[1778438193215,31.78,81322.4,25.6,0.78819,0.00017,15.38793]
[1778438198250,31.78,81322.43,25.6,0.78819,0.00017,15.38805]
[1778438204292,31.78,81322.4,25.6,0.78817,0.00017,15.38876]
[1778438209578,31.78,81322.02,25.6,0.7881,0.00017,15.39184]
[1778438209771,31.78,81321.27,25.6,0.78796,0.00017,15.39726]
[1778438210334,31.78,81313.54,25.6,0.78663,0.00017,15.45217]
[1778438211341,31.78,81311.21,25.6,0.78623,0.00017,15.46875]
[1778438215372,31.78,81309.84,25.6,0.78599,0.00017,15.47868]
[1778438220407,31.78,81309.47,25.6,0.78592,0.00017,15.48152]
[1778438225442,31.78,81309.9,25.6,0.78599,0.00017,15.47866]
[1778438229470,31.78,81311.32,25.6,0.78623,0.00017,15.46868]
[1778438230477,31.78,81316.82,25.6,0.78718,0.00017,15.42975]
[1778438235513,31.78,81316.63,25.6,0.78715,0.00017,15.43093]
[1778438241555,31.78,81315.75,25.6,0.78701,0.00017,15.43672]
[1778438245583,31.78,81320.63,25.6,0.78786,0.00017,15.40176]
[1778438246590,31.78,81322.13,25.6,0.78811,0.00017,15.39103]
[1778438247597,31.78,81320.27,25.6,0.7878,0.00017,15.40419]
[1778438248604,31.78,81317.07,25.6,0.78725,0.00017,15.42687]
[1778438249611,31.78,81315.08,25.6,0.78691,0.00017,15.44093]
[1778438251625,31.78,81312.93,25.6,0.78659,0.00017,15.45061]
[1778438256660,31.78,81312.25,25.6,0.78646,0.00017,15.45591]
[1778438262389,31.78,81311.75,25.6,0.78636,0.00017,15.46002]
[1778438265723,31.79,81309.75,25.6,0.78598,0.00017,15.47536]
[1778438269751,31.79,81308.32,25.6,0.78572,0.00017,15.48622]
[1778438274786,31.79,81309.36,25.6,0.78587,0.00017,15.47993]
[1778438278814,31.8,81310.81,25.6,0.78611,0.00017,15.47041]
[1778438280410,31.8,81314.31,25.6,0.7867,0.00017,15.44583]
[1778438280828,31.8,81316.17,25.6,0.78702,0.00017,15.43288]
[1778438285863,31.8,81316.57,25.6,0.78706,0.00017,15.4312]
[1778438290898,31.81,81315.41,25.6,0.78684,0.00017,15.4405]
[1778438296940,31.81,81315.57,25.6,0.78683,0.00017,15.4406]
[1778438301975,31.81,81316.66,25.6,0.787,0.00017,15.43391]
[1778438302982,31.81,81321.03,25.6,0.78775,0.00017,15.40299]
[1778438303989,31.81,81323.52,25.6,0.78817,0.00017,15.38558]
[1778438306003,31.82,81325.27,25.6,0.78846,0.00017,15.3735]
[1778438313053,31.82,81326.36,25.6,0.78867,0.00017,15.36143]
[1778438314060,31.82,81331.13,25.6,0.78948,0.00017,15.32765]
[1778438315067,31.82,81333.06,25.6,0.78981,0.00017,15.31409]
[1778438320102,31.82,81333.78,25.6,0.78991,0.00017,15.30987]
[1778438325140,31.83,81334.37,25.6,0.78999,0.00017,15.30656]
[1778438330175,31.83,81333.55,25.6,0.78983,0.00017,15.3133]
[1778438336217,31.83,81333.78,25.6,0.78984,0.00017,15.31267]
[1778438337224,31.83,81332.68,25.6,0.78965,0.00017,15.32065]
[1778438339238,31.83,81330.79,25.6,0.78932,0.00017,15.3344]
[1778438340245,31.83,81327.03,25.6,0.78868,0.00017,15.36123]
[1778438341252,31.84,81322.29,25.6,0.78786,0.00017,15.39496]
[1778438342259,31.84,81319.81,25.6,0.78743,0.00017,15.41276]
[1778438347294,31.84,81318.93,25.6,0.78725,0.00017,15.42002]
[1778438352331,31.84,81316.56,25.6,0.78682,0.00017,15.43786]
[1778438353336,31.84,81311.25,25.6,0.7859,0.00017,15.47561]
[1778438355350,31.84,81308.55,25.6,0.78543,0.00017,15.495]
[1778438366427,31.85,81308.15,25.6,0.78533,0.00017,15.49922]
[1778438372903,31.85,81308.11,25.6,0.78531,0.00017,15.49996]
[1778438378513,31.85,81308.02,25.6,0.78532,0.00017,15.49585]
[1778438383546,31.86,81307.5,25.6,0.78522,0.00017,15.50001]
[1778438391602,31.86,81307.46,25.6,0.7852,0.00017,15.50104]
[1778438393753,31.86,81309.96,25.6,0.78562,0.00017,15.48358]
[1778438397644,31.86,81307.3,25.6,0.78516,0.00017,15.50276]
[1778438400665,31.86,81308.75,25.6,0.7854,0.00017,15.49278]
[1778438402682,31.86,81310.66,25.6,0.78573,0.00017,15.47947]
[1778438407717,31.86,81311.77,25.6,0.7859,0.00017,15.4722]
[1778438409731,31.86,81309.51,25.6,0.78551,0.00017,15.48838]
[1778438410738,31.86,81304.55,25.6,0.78465,0.00017,15.52343]
[1778438411745,31.86,81303.01,25.6,0.78438,0.00017,15.53433]
[1778438412752,31.86,81301.05,25.6,0.78404,0.00017,15.54817]
[1778438414766,31.87,81297.02,25.6,0.78334,0.00017,15.57657]
[1778438419802,31.87,81297.13,25.6,0.78336,0.00017,15.57582]
[1778438424836,31.86,81296.51,25.6,0.78325,0.00017,15.58013]
[1778438425843,31.86,81298.65,25.6,0.78362,0.00017,15.56508]
[1778438430878,31.86,81298.56,25.6,0.78361,0.00017,15.5657]
[1778438436920,31.86,81298.26,25.6,0.78361,0.00017,15.56221]
[1778438442228,31.86,81298.52,25.6,0.78365,0.00017,15.56035]
[1778438447997,31.86,81296.74,25.6,0.78335,0.00017,15.57278]
[1778438453465,31.86,81296.78,25.6,0.78336,0.00017,15.57242]
[1778438458067,31.86,81294.7,25.6,0.783,0.00017,15.58689]
[1778438463102,31.86,81295.96,25.6,0.78322,0.00017,15.57782]
[1778438468137,31.86,81295.31,25.6,0.78311,0.00017,15.58217]
[1778438470151,31.86,81299.14,25.6,0.78378,0.00017,15.55516]
[1778438471427,31.86,81302.58,25.6,0.78438,0.00017,15.53094]
[1778438472165,31.86,81304.2,25.6,0.78466,0.00017,15.51954]
[1778438477200,31.86,81302.52,25.6,0.78436,0.00017,15.53153]
[1778438482235,31.86,81303.14,25.6,0.78447,0.00017,15.52731]
[1778438486263,31.86,81301.52,25.6,0.78418,0.00017,15.53882]
[1778438487270,31.86,81300.03,25.6,0.78393,0.00017,15.54932]
[1778438492307,31.86,81301.11,25.6,0.78416,0.00017,15.5362]
[1778438497341,31.86,81300.98,25.6,0.78414,0.00017,15.53718]
[1778438502376,31.86,81298.32,25.6,0.78367,0.00017,15.55597]
[1778438503384,31.86,81296.47,25.6,0.78335,0.00017,15.56896]
[1778438508348,31.86,81296.37,25.6,0.78334,0.00017,15.56957]
[1778438509426,31.86,81294.41,25.6,0.783,0.00017,15.58325]
[1778438513345,31.86,81294.35,25.6,0.78299,0.00017,15.58354]
[1778438518489,31.86,81294.4,25.6,0.78301,0.00017,15.58293]
[1778438524531,31.86,81293.0,25.6,0.78277,0.00017,15.59252]
[1778438529566,31.86,81293.79,25.6,0.78291,0.00017,15.58675]
[1778438531877,31.86,81293.7,25.6,0.7829,0.00017,15.58734]
[1778438531901,31.86,81291.83,25.6,0.78257,0.00017,15.60042]
[1778438532059,31.86,81291.83,25.6,0.78257,0.00017,15.60042]
[1778438532588,31.86,81287.19,25.6,0.78176,0.00017,15.63304]
[1778438533594,31.86,81285.49,25.6,0.78147,0.00017,15.645]
[1778438536602,31.86,81284.91,25.6,0.78136,0.00017,15.64914]
[1778438537060,31.86,81284.86,25.6,0.78135,0.00017,15.64953]
[1778438537622,31.86,81275.47,25.6,0.77971,0.00018,15.7152]
[1778438538629,31.86,81272.03,25.6,0.77911,0.00018,15.73916]
[1778438540643,31.86,81270.72,25.6,0.77887,0.00018,15.74845]
[1778438542657,31.86,81269.19,25.6,0.7786,0.00018,15.75923]
[1778438547692,31.86,81268.05,25.6,0.77839,0.00018,15.76744]
[1778438552727,31.86,81266.79,25.6,0.77822,0.00018,15.77089]
[1778438557762,31.86,81265.8,25.6,0.77804,0.00018,15.77795]
[1778438561790,31.86,81263.08,25.6,0.77755,0.00018,15.79698]
[1778438562797,31.86,81261.33,25.6,0.77725,0.00018,15.80915]
[1778438563804,31.86,81255.99,25.6,0.7763,0.00018,15.8462]
[1778438566825,31.86,81251.99,25.6,0.7756,0.00018,15.87377]
[1778438567832,31.86,81250.36,25.6,0.77531,0.00018,15.88497]
[1778438568839,31.86,81248.32,25.6,0.77495,0.00018,15.89913]
[1778438569846,31.86,81246.42,25.6,0.77461,0.00018,15.91229]
[1778438573874,31.86,81248.38,25.6,0.77496,0.00018,15.89877]
[1778438578909,31.86,81247.64,25.6,0.77483,0.00018,15.90382]
[1778438583944,31.86,81247.41,25.6,0.77479,0.00018,15.90532]
[1778438588979,31.86,81246.76,25.6,0.77467,0.00018,15.9097]
[1778438593007,31.86,81245.17,25.6,0.77439,0.00018,15.9206]
[1778438595021,31.86,81242.51,25.6,0.77392,0.00018,15.9389]
[1778438600056,31.86,81243.92,25.6,0.77417,0.00018,15.92928]
[1778438601063,31.86,81240.56,25.6,0.77357,0.00018,15.95241]
[1778438604084,31.86,81242.85,25.6,0.77398,0.00018,15.93645]
[1778438609119,31.86,81245.12,25.6,0.7744,0.00018,15.92052]
[1778438610827,31.86,81245.12,25.6,0.7744,0.00018,15.92052]
[1778438612140,31.86,81241.89,25.6,0.77387,0.00018,15.93712]
[1778438619189,31.86,81243.0,25.6,0.77408,0.00018,15.92908]
[1778438627245,31.86,81245.0,25.6,0.77445,0.00018,15.91493]
[1778438628252,31.86,81249.46,25.6,0.77524,0.00018,15.884]
[1778438633287,31.86,81250.21,25.6,0.77537,0.00018,15.87884]
[1778438634294,31.86,81254.1,25.6,0.77606,0.00018,15.85184]
[1778438635301,31.86,81255.59,25.6,0.77633,0.00018,15.84149]
[1778438640337,31.86,81252.39,25.6,0.77576,0.00018,15.8636]
[1778438646379,31.86,81252.29,25.6,0.77575,0.00018,15.86409]
[1778438651414,31.86,81252.56,25.6,0.77581,0.00018,15.86193]
[1778438656449,31.85,81252.95,25.6,0.77588,0.00018,15.85893]
[1778438661485,31.85,81252.72,25.6,0.77585,0.00018,15.86026]
[1778438666520,31.85,81252.71,25.6,0.77585,0.00018,15.86007]
[1778438671555,31.85,81253.15,25.6,0.77599,0.00018,15.85125]
[1778438676592,31.85,81253.07,25.6,0.77598,0.00018,15.85161]
[1778438681632,31.85,81253.01,25.6,0.77597,0.00018,15.85184]
[1778438682639,31.85,81251.18,25.6,0.77565,0.00018,15.86448]
[1778438688681,31.85,81250.32,25.6,0.7755,0.00018,15.8701]
[1778438693716,31.85,81250.65,25.6,0.77557,0.00018,15.86755]
[1778438698751,31.85,81250.58,25.6,0.77556,0.00018,15.8678]
[1778438706807,31.85,81250.6,25.6,0.77558,0.00018,15.8671]
[1778438711842,31.84,81251.42,25.6,0.77573,0.00018,15.86108]
[1778438716877,31.84,81251.4,25.6,0.77574,0.00018,15.86094]
[1778438720905,31.84,81253.06,25.6,0.77604,0.00018,15.84923]
[1778438725940,31.84,81252.47,25.6,0.77594,0.00018,15.85308]
[1778438730975,31.84,81251.01,25.6,0.77568,0.00018,15.86294]
[1778438736011,31.84,81251.32,25.6,0.77579,0.00018,15.85505]
[1778438737017,31.84,81248.85,25.6,0.77536,0.00018,15.87214]
[1778438742052,31.84,81248.81,25.6,0.77535,0.00018,15.87221]
[1778438747092,31.84,81249.44,25.6,0.77547,0.00018,15.86774]
[1778438748094,31.84,81247.11,25.6,0.77506,0.00018,15.88385]
[1778438754137,31.84,81249.43,25.6,0.77547,0.00018,15.86758]
[1778438755144,31.84,81251.66,25.6,0.77587,0.00018,15.85209]
[1778438761186,31.84,81252.78,25.6,0.77607,0.00018,15.84441]
[1778438768235,31.84,81252.9,25.6,0.77608,0.00018,15.84373]
[1778438774277,31.84,81250.82,25.6,0.77571,0.00018,15.85826]
[1778438779312,31.84,81250.13,25.6,0.77559,0.00018,15.86304]
[1778438784347,31.84,81249.75,25.6,0.77552,0.00018,15.86567]
[1778438789382,31.84,81249.7,25.6,0.77551,0.00018,15.86596]
[1778438794417,31.84,81249.67,25.6,0.77556,0.00018,15.86066]
[1778438805494,31.84,81249.66,25.6,0.77556,0.00018,15.8607]
[1778438810529,31.84,81249.76,25.6,0.77558,0.00018,15.85985]
[1778438815564,31.84,81250.41,25.6,0.77569,0.00018,15.85538]
[1778438820599,31.84,81250.42,25.6,0.77569,0.00018,15.85534]
[1778438825634,31.84,81251.0,25.6,0.7758,0.00018,15.85137]
[1778438830669,31.84,81251.33,25.6,0.77585,0.00018,15.84915]
[1778438835704,31.84,81251.21,25.6,0.77583,0.00018,15.85001]
[1778438843760,31.84,81251.69,25.6,0.77592,0.00018,15.84664]
[1778438857858,31.84,81252.24,25.6,0.77607,0.00018,15.83709]
[1778438862893,31.84,81252.07,25.6,0.77604,0.00018,15.8382]
[1778438867928,31.84,81252.18,25.6,0.77607,0.00018,15.83722]
[1778438874977,31.84,81252.52,25.6,0.77613,0.00018,15.83455]
[1778438880014,31.84,81252.27,25.6,0.77609,0.00018,15.83609]
[1778438885048,31.83,81251.78,25.6,0.77601,0.00018,15.8393]
[1778438891090,31.83,81252.64,25.6,0.77617,0.00018,15.83313]
[1778438899149,31.83,81252.61,25.6,0.77617,0.00018,15.83311]
[1778438904181,31.83,81252.62,25.6,0.77618,0.00018,15.83289]
[1778438909216,31.83,81252.8,25.6,0.77621,0.00018,15.83149]
[1778438915258,31.83,81252.74,25.6,0.77625,0.00018,15.82621]
[1778438920293,31.83,81254.21,25.6,0.77652,0.00018,15.81587]
[1778438926335,31.83,81256.39,25.6,0.77691,0.00018,15.80065]
[1778438928349,31.83,81259.38,25.6,0.77744,0.00018,15.77985]
[1778438931370,31.83,81261.53,25.6,0.77782,0.00018,15.76492]
[1778438936405,31.83,81262.45,25.6,0.77797,0.00018,15.75866]
[1778438937413,31.83,81264.77,25.6,0.77838,0.00018,15.74253]
[1778438939427,31.83,81269.36,25.6,0.77919,0.00018,15.7106]
[1778438940434,31.83,81271.39,25.6,0.77955,0.00018,15.69633]
[1778438945469,31.83,81273.27,25.6,0.77987,0.00018,15.68358]
[1778438950504,31.83,81272.45,25.6,0.77973,0.00018,15.68916]
[1778438955539,31.83,81272.63,25.6,0.77976,0.00018,15.68781]
[1778438960574,31.83,81272.82,25.6,0.7798,0.00018,15.6864]
[1778438965611,31.83,81274.75,25.6,0.78014,0.00018,15.67272]
[1778438972660,31.83,81274.99,25.6,0.78024,0.00018,15.66523]
[1778438977695,31.83,81275.51,25.6,0.78033,0.00018,15.66181]
[1778438984744,31.83,81275.59,25.6,0.78032,0.00018,15.66218]
[1778438990786,31.84,81275.79,25.6,0.78033,0.00018,15.66161]
[1778439000856,31.84,81276.1,25.6,0.78038,0.00018,15.65958]
[1778439001863,31.84,81278.42,25.6,0.78079,0.00018,15.64335]
[1778439002870,31.84,81282.67,25.6,0.78154,0.00017,15.61361]
[1778439006898,31.84,81285.71,25.6,0.78207,0.00017,15.59231]
[1778439007905,31.84,81286.9,25.6,0.78228,0.00017,15.58391]
[1778439008912,31.84,81288.09,25.6,0.78248,0.00017,15.57552]
[1778439016968,31.84,81289.12,25.6,0.78267,0.00017,15.56808]
[1778439019989,31.84,81286.44,25.6,0.7822,0.00017,15.58679]
[1778439020996,31.84,81287.62,25.6,0.78241,0.00017,15.57845]
[1778439022003,31.84,81284.7,25.6,0.7819,0.00017,15.59889]
[1778439027045,31.83,81287.26,25.6,0.78236,0.00017,15.58057]
[1778439028051,31.83,81269.71,25.6,0.77928,0.00018,15.7035]
[1778439029058,31.83,81263.49,25.6,0.77818,0.00018,15.74694]
[1778439034093,31.84,81262.37,25.6,0.77803,0.00018,15.74926]
[1778439036107,31.84,81259.46,25.6,0.77752,0.00018,15.76951]
[1778439041142,31.83,81258.35,25.6,0.77732,0.00018,15.77709]
[1778439042149,31.83,81253.28,25.6,0.77643,0.00018,15.8123]
[1778439043156,31.83,81251.32,25.6,0.77608,0.00018,15.82585]
[1778439049199,31.83,81250.21,25.6,0.77589,0.00018,15.83311]
[1778439054234,31.83,81248.83,25.6,0.77566,0.00018,15.84235]
[1778439059269,31.83,81249.17,25.6,0.77573,0.00018,15.83964]
[1778439072360,31.83,81249.36,25.6,0.77578,0.00018,15.83756]
[1778439081423,31.83,81245.41,25.6,0.77509,0.00018,15.86451]
[1778439086458,31.82,81244.94,25.6,0.77501,0.00018,15.8674]
[1778439091493,31.82,81244.6,25.6,0.77501,0.00018,15.86383]
[1778439097536,31.82,81243.48,25.6,0.77482,0.00018,15.87138]
[1778439100557,31.82,81233.19,25.6,0.77298,0.00018,15.94232]
[1778439103578,31.82,81231.98,25.6,0.77276,0.00018,15.9508]
[1778439108613,31.82,81231.53,25.6,0.77268,0.00018,15.95398]
[1778439113064,31.82,81230.07,25.6,0.77242,0.00018,15.96408]
[1778439113161,31.82,81229.13,25.6,0.77225,0.00018,15.97057]
[1778439117676,31.82,81226.88,25.6,0.77184,0.00018,15.98603]
[1778439119691,31.82,81228.79,25.6,0.77219,0.00018,15.97287]
[1778439124734,31.82,81231.42,25.6,0.77266,0.00018,15.95476]
[1778439125741,31.82,81234.17,25.6,0.77315,0.00018,15.93583]
[1778439129769,31.82,81235.7,25.6,0.77342,0.00018,15.92548]
[1778439134804,31.82,81235.63,25.6,0.7734,0.00018,15.92623]
[1778439136818,31.82,81240.27,25.6,0.77423,0.00018,15.89421]
[1778439137825,31.82,81244.49,25.6,0.77498,0.00018,15.86504]
[1778439143867,31.83,81246.44,25.6,0.77531,0.00018,15.85199]
[1778439144874,31.83,81248.66,25.6,0.77571,0.00018,15.83672]
[1778439147013,31.83,81249.88,25.6,0.77592,0.00018,15.82852]
[1778439148902,31.83,81251.01,25.6,0.77611,0.00018,15.82096]
[1778439153937,31.83,81251.14,25.6,0.77617,0.00018,15.81527]
[1778439157965,31.83,81253.15,25.6,0.77651,0.00018,15.80178]
[1778439158972,31.83,81255.64,25.6,0.77695,0.00018,15.78452]
[1778439165015,31.83,81256.01,25.6,0.77701,0.00018,15.78232]
[1778439170050,31.84,81254.28,25.6,0.77669,0.00018,15.79477]
[1778439171057,31.84,81251.81,25.6,0.77625,0.00018,15.81198]
[1778439175085,31.84,81250.01,25.6,0.77593,0.00018,15.82466]
[1778439176092,31.84,81251.15,25.6,0.77613,0.00018,15.81679]
[1778439177099,31.84,81252.31,25.6,0.77633,0.00018,15.80879]
[1778439178106,31.84,81253.54,25.6,0.77655,0.00018,15.80032]
[1778439180120,31.84,81255.24,25.6,0.77685,0.00018,15.78867]
[1778439181127,31.84,81258.36,25.6,0.7774,0.00018,15.76707]
[1778439182134,31.84,81260.6,25.6,0.77779,0.00018,15.7516]
[1778439183141,31.84,81263.85,25.6,0.77836,0.00018,15.72911]
[1778439186162,31.84,81265.01,25.6,0.77855,0.00018,15.72151]
[1778439192204,31.84,81264.38,25.6,0.77842,0.00018,15.72668]
[1778439193211,31.84,81260.82,25.6,0.77779,0.00018,15.75149]
[1778439198246,31.84,81260.94,25.6,0.77781,0.00018,15.75068]
[1778439204288,31.85,81261.52,25.6,0.77791,0.00018,15.74708]
[1778439209323,31.85,81260.6,25.6,0.77774,0.00018,15.7538]
[1778439210330,31.85,81262.09,25.6,0.778,0.00018,15.74343]
[1778439211337,31.85,81260.75,25.6,0.77781,0.00018,15.74721]
[1778439212344,31.85,81262.17,25.6,0.77806,0.00018,15.73733]
[1778439220400,31.85,81260.66,25.6,0.77779,0.00018,15.74792]
[1778439221407,31.85,81261.97,25.6,0.77803,0.00018,15.7388]
[1778439227449,31.85,81262.15,25.6,0.77806,0.00018,15.73758]
[1778439232484,31.85,81262.05,25.6,0.77804,0.00018,15.7383]
[1778439237519,31.85,81261.79,25.6,0.77799,0.00018,15.74014]
[1778439243561,31.85,81262.29,25.6,0.77808,0.00018,15.73669]
[1778439248596,31.85,81263.63,25.6,0.77832,0.00018,15.72741]
[1778439253631,31.85,81263.49,25.6,0.77829,0.00018,15.72848]
[1778439258666,31.85,81264.21,25.6,0.77841,0.00018,15.72357]
[1778439263701,31.85,81267.75,25.6,0.77903,0.00018,15.69903]
[1778439264708,31.85,81270.79,25.6,0.77957,0.00018,15.67769]
[1778439265715,31.85,81271.7,25.6,0.77973,0.00018,15.67125]
[1778439271757,31.85,81269.56,25.6,0.77942,0.00018,15.68034]
[1778439273771,31.85,81270.48,25.6,0.77958,0.00018,15.67382]
[1778439274778,31.85,81271.32,25.6,0.77973,0.00018,15.66791]
[1778439282834,31.85,81271.8,25.6,0.77982,0.00018,15.66438]
[1778439287869,31.85,81274.55,25.6,0.7803,0.00018,15.64511]
[1778439292904,31.85,81274.86,25.6,0.78036,0.00018,15.64298]
[1778439297939,31.85,81274.12,25.6,0.78022,0.00018,15.64818]
[1778439298946,31.85,81275.39,25.6,0.78045,0.00018,15.6393]
[1778439305995,31.85,81275.15,25.6,0.7804,0.00018,15.64102]
[1778439310025,31.85,81275.89,25.6,0.78054,0.00018,15.63581]
[1778439315060,31.85,81275.35,25.6,0.78044,0.00018,15.63948]
[1778439328151,31.84,81275.62,25.6,0.78053,0.00018,15.63613]
[1778439334193,31.84,81275.65,25.6,0.7806,0.00018,15.62945]
[1778439340235,31.83,81275.56,25.6,0.78061,0.00018,15.6292]
[1778439342249,31.83,81267.42,25.6,0.77918,0.00018,15.68596]
[1778439343256,31.83,81265.05,25.6,0.77876,0.00018,15.70245]
[1778439350305,31.83,81265.75,25.6,0.7789,0.00018,15.69714]
[1778439361382,31.83,81264.78,25.6,0.77871,0.00018,15.70441]
[1778439367424,31.83,81262.4,25.6,0.77829,0.00018,15.72121]
[1778439372459,31.84,81260.55,25.6,0.77796,0.00018,15.73418]
[1778439373466,31.84,81257.36,25.6,0.77739,0.00018,15.75638]
[1778439375480,31.83,81256.02,25.6,0.77716,0.00018,15.76566]
[1778439381522,31.83,81255.79,25.6,0.77712,0.00018,15.7671]
[1778439387564,31.83,81256.04,25.6,0.77717,0.00018,15.76524]
[1778439391592,31.83,81251.48,25.6,0.77641,0.00018,15.79138]
[1778439392599,31.83,81249.58,25.6,0.77607,0.00018,15.80458]
[1778439398641,31.83,81246.64,25.6,0.77555,0.00018,15.825]
[1778439403676,31.83,81246.05,25.6,0.77544,0.00018,15.82904]
[1778439405690,31.83,81250.68,25.6,0.77626,0.00018,15.797]
[1778439406697,31.83,81254.66,25.6,0.77697,0.00018,15.76938]
[1778439410725,31.83,81256.27,25.6,0.77725,0.00018,15.75839]
[1778439417775,31.84,81255.95,25.6,0.77719,0.00018,15.76097]
[1778439420796,31.84,81258.12,25.6,0.77757,0.00018,15.74587]
[1778439423817,31.84,81255.91,25.6,0.77718,0.00018,15.76135]
[1778439428852,31.84,81257.18,25.6,0.77739,0.00018,15.75297]
[1778439433887,31.84,81257.25,25.6,0.77739,0.00018,15.75295]
[1778439438922,31.84,81255.78,25.6,0.77712,0.00018,15.76364]
[1778439439929,31.84,81256.92,25.6,0.77732,0.00018,15.75581]
[1778439445972,31.84,81256.89,25.6,0.77731,0.00018,15.75609]
[1778439456044,31.84,81256.89,25.6,0.77736,0.00018,15.75052]
[1778439461079,31.84,81256.71,25.6,0.77733,0.00018,15.75177]
[1778439467121,31.84,81257.18,25.6,0.77741,0.00018,15.7485]
[1778439470142,31.84,81256.12,25.6,0.77722,0.00018,15.75587]
[1778439477191,31.84,81256.65,25.6,0.77732,0.00018,15.75214]
[1778439481219,31.84,81253.83,25.6,0.77682,0.00018,15.77172]
[1778439485250,31.84,81255.23,25.6,0.77707,0.00018,15.76189]
[1778439487266,31.84,81257.28,25.6,0.77744,0.00018,15.74761]
[1778439488273,31.84,81258.6,25.6,0.77767,0.00018,15.73843]
[1778439492301,31.84,81262.18,25.6,0.7783,0.00018,15.71364]
[1778439493310,31.84,81263.64,25.6,0.77855,0.00018,15.70358]
[1778439494315,31.84,81265.82,25.6,0.77894,0.00018,15.68843]
[1778439495322,31.84,81270.01,25.6,0.77968,0.00018,15.65926]
[1778439500357,31.84,81271.45,25.6,0.77991,0.00018,15.64977]
[1778439506399,31.85,81271.31,25.6,0.77987,0.00018,15.65153]
[1778439514455,31.85,81271.07,25.6,0.77987,0.00018,15.64804]
[1778439518483,31.85,81273.57,25.6,0.78031,0.00018,15.6306]
[1778439522563,31.85,81276.32,25.6,0.78079,0.00018,15.61151]
[1778439523518,31.85,81277.3,25.6,0.78096,0.00018,15.60472]
[1778439528553,31.85,81278.48,25.6,0.78116,0.00018,15.59682]
[1778439533588,31.85,81278.59,25.6,0.78117,0.00018,15.5964]
[1778439539630,31.85,81278.47,25.6,0.78114,0.00018,15.59732]
[1778439544665,31.85,81278.59,25.6,0.78117,0.00018,15.59613]
[1778439551714,31.85,81278.56,25.6,0.78118,0.00018,15.59585]
[1778439553728,31.85,81280.64,25.6,0.78155,0.00018,15.58115]
[1778439557756,31.85,81279.12,25.6,0.78129,0.00018,15.59158]
[1778439561784,31.85,81276.99,25.6,0.78092,0.00018,15.60622]
[1778439562791,31.85,81273.99,25.6,0.7804,0.00018,15.62712]
[1778439564917,31.85,81275.49,25.6,0.78066,0.00018,15.61641]
[1778439571832,31.84,81275.69,25.6,0.78071,0.00018,15.61449]
[1778439572864,31.84,81274.18,25.6,0.7805,0.00018,15.61915]
[1778439573871,31.84,81269.64,25.6,0.7797,0.00018,15.65105]
[1778439574878,31.84,81267.81,25.6,0.77938,0.00018,15.66397]
[1778439579914,31.85,81267.53,25.6,0.77931,0.00018,15.66652]
[1778439584948,31.85,81267.29,25.6,0.77926,0.00018,15.66876]
[1778439590990,31.85,81264.48,25.6,0.77874,0.00018,15.689]
[1778439596025,31.85,81265.31,25.6,0.77888,0.00018,15.68368]
[1778439601060,31.85,81264.95,25.6,0.7788,0.00018,15.68665]
[1778439603074,31.85,81264.01,25.6,0.77863,0.00018,15.69339]
[1778439606096,31.86,81267.06,25.6,0.77916,0.00018,15.6724]
[1778439607102,31.86,81268.45,25.6,0.77941,0.00018,15.6628]
[1778439610124,31.86,81269.88,25.6,0.77965,0.00018,15.65318]
[1778439615159,31.86,81265.22,25.6,0.77881,0.00018,15.68638]
[1778439618180,31.86,81262.43,25.6,0.77831,0.00018,15.70615]
[1778439619187,31.86,81261.25,25.6,0.7781,0.00018,15.71454]
[1778439624222,31.86,81261.18,25.6,0.77808,0.00018,15.71528]
[1778439626236,31.86,81260.09,25.6,0.77788,0.00018,15.72303]
[1778439630264,31.86,81257.3,25.6,0.77738,0.00018,15.74261]
[1778439631271,31.86,81255.19,25.6,0.77706,0.00018,15.75173]
[1778439632278,31.86,81254.03,25.6,0.77685,0.00018,15.75979]
[1778439637313,31.86,81253.76,25.6,0.7768,0.00018,15.76195]
[1778439642348,31.86,81253.73,25.6,0.77679,0.00018,15.76221]
[1778439643355,31.86,81251.88,25.6,0.77646,0.00018,15.77503]
[1778439648390,31.86,81247.88,25.6,0.77575,0.00018,15.80264]
[1778439649397,31.86,81246.5,25.6,0.77551,0.00018,15.81215]
[1778439654436,31.86,81243.68,25.6,0.77501,0.00018,15.83174]
[1778439655443,31.87,81239.09,25.6,0.77418,0.00018,15.86362]
[1778439656450,31.87,81234.12,25.6,0.77329,0.00018,15.89802]
[1778439658141,31.87,81231.39,25.6,0.7728,0.00018,15.91691]
[1778439659471,31.87,81227.02,25.6,0.77201,0.00018,15.94707]
[1778439660478,31.87,81225.22,25.6,0.77169,0.00018,15.95945]
[1778439665513,31.87,81224.36,25.6,0.77153,0.00018,15.96532]
[1778439667535,31.87,81219.25,25.6,0.77062,0.00018,16.00034]
[1778439668535,31.87,81216.77,25.6,0.77016,0.00018,16.01744]
[1778439672563,31.87,81215.29,25.6,0.76989,0.00018,16.02768]
[1778439677599,31.87,81212.08,25.6,0.76932,0.00018,16.04942]
[1778439678607,31.87,81206.73,25.6,0.76835,0.00018,16.08603]
[1778439680623,31.87,81214.06,25.6,0.76968,0.00018,16.03582]
[1778439683643,31.87,81212.38,25.6,0.76938,0.00018,16.04722]
[1778439684650,31.87,81210.33,25.6,0.76901,0.00018,16.06119]
[1778439688678,31.86,81212.2,25.6,0.76935,0.00018,16.04823]
[1778439689685,31.87,81205.24,25.6,0.76809,0.00018,16.09578]
[1778439690692,31.87,81202.93,25.6,0.76767,0.00018,16.11151]
[1778439695727,31.87,81202.11,25.6,0.76757,0.00018,16.11172]
[1778439697741,31.87,81199.46,25.6,0.76709,0.00018,16.12969]
[1778439702776,31.87,81199.25,25.6,0.76704,0.00018,16.13142]
[1778439706804,31.87,81194.38,25.6,0.76616,0.00018,16.16436]
[1778439707811,31.87,81192.15,25.6,0.76575,0.00018,16.17955]
[1778439711841,31.87,81196.15,25.6,0.76647,0.00018,16.15258]
[1778439714862,31.87,81194.06,25.6,0.76609,0.00018,16.16697]
[1778439719897,31.87,81194.3,25.6,0.76612,0.00018,16.16554]
[1778439723925,31.87,81191.25,25.6,0.76557,0.00018,16.18627]
[1778439725060,31.87,81191.25,25.6,0.76557,0.00018,16.18627]
[1778439725098,31.87,81191.25,25.6,0.76557,0.00018,16.18627]
[1778439725120,31.87,81191.25,25.6,0.76557,0.00018,16.18627]
[1778439725166,31.87,81189.4,25.6,0.76523,0.00018,16.19872]
[1778439725939,31.87,81177.52,25.6,0.76306,0.00018,16.27893]
[1778439726946,31.87,81172.06,25.6,0.76205,0.00018,16.31575]
[1778439729172,31.87,81172.19,25.6,0.76207,0.00018,16.3149]
[1778439730535,31.87,81172.63,25.6,0.76216,0.00018,16.31174]
[1778439730977,31.87,81170.03,25.6,0.76168,0.00018,16.32918]
[1778439731984,31.87,81167.93,25.6,0.76129,0.00018,16.34323]
[1778439732991,31.87,81161.02,25.6,0.76002,0.00019,16.38946]
[1778439733998,31.87,81157.92,25.6,0.75945,0.00019,16.41]
[1778439735008,31.87,81155.3,25.6,0.75897,0.00019,16.42728]
[1778439736017,31.87,81150.18,25.6,0.75802,0.00019,16.46131]
[1778439739040,31.86,81151.9,25.6,0.75835,0.00019,16.44945]
[1778439740047,31.86,81155.07,25.6,0.75894,0.00019,16.4282]
[1778439742061,31.86,81157.68,25.6,0.75944,0.00019,16.41048]
[1778439743068,31.86,81159.4,25.6,0.75976,0.00019,16.39881]
[1778439745082,31.86,81161.97,25.6,0.76024,0.00018,16.38129]
[1778439750118,31.86,81161.33,25.6,0.76014,0.00019,16.38485]
[1778439753139,31.86,81159.68,25.6,0.7599,0.00019,16.38991]
[1778439756160,31.85,81156.53,25.6,0.75933,0.00019,16.41048]
[1778439757168,31.85,81154.49,25.6,0.75896,0.00019,16.42393]
[1778439758174,31.85,81149.36,25.6,0.75801,0.00019,16.45797]
[1778439759181,31.85,81147.15,25.6,0.7576,0.00019,16.4725]
[1778439760188,31.85,81143.03,25.6,0.75684,0.00019,16.49968]
[1778439763209,31.85,81140.93,25.6,0.75645,0.00019,16.51333]
[1778439768244,31.85,81143.1,25.6,0.75688,0.00019,16.49831]
[1778439773279,31.84,81143.85,25.6,0.75705,0.00019,16.49218]
[1778439776301,31.84,81151.2,25.6,0.75844,0.00019,16.44246]
[1778439777356,31.84,81157.71,25.6,0.75965,0.00019,16.39872]
[1778439780328,31.84,81158.1,25.6,0.75974,0.00019,16.3956]
[1778439785363,31.83,81156.99,25.6,0.75955,0.00019,16.40231]
[1778439787377,31.83,81149.31,25.6,0.75813,0.00019,16.45331]
[1778439788384,31.83,81154.95,25.6,0.75919,0.00019,16.41553]
[1778439789391,31.82,81162.25,25.6,0.7606,0.00019,16.36443]
[1778439790575,31.82,81162.25,25.6,0.7606,0.00019,16.36443]
[1778439791468,31.82,81165.98,25.6,0.7613,0.00018,16.33879]
[1778439792412,31.82,81170.6,25.6,0.76217,0.00018,16.3074]
[1778439793419,31.82,81176.26,25.6,0.76322,0.00018,16.26896]
[1778439795786,31.82,81180.96,25.6,0.76409,0.00018,16.23673]
[1778439796440,31.81,81182.59,25.6,0.7644,0.00018,16.22549]
[1778439797447,31.81,81180.47,25.6,0.76401,0.00018,16.23965]
[1778439799461,31.81,81184.04,25.6,0.76468,0.00018,16.21505]
[1778439800468,31.81,81186.48,25.6,0.76513,0.00018,16.19833]
[1778439805503,31.81,81187.3,25.6,0.7653,0.00018,16.19189]
[1778439806510,31.81,81189.36,25.6,0.76568,0.00018,16.17774]
[1778439811545,31.8,81189.81,25.6,0.76584,0.00018,16.16839]
[1778439816580,31.8,81190.4,25.6,0.76596,0.00018,16.16359]
[1778439817587,31.8,81194.83,25.6,0.76678,0.00018,16.13329]
[1778439822622,31.8,81196.01,25.6,0.76702,0.00018,16.12416]
[1778439824636,31.79,81197.52,25.6,0.76731,0.00018,16.11332]
[1778439825643,31.79,81201.15,25.6,0.76798,0.00018,16.08828]
[1778439827657,31.79,81198.68,25.6,0.76754,0.00018,16.10465]
[1778439832698,31.77,81198.03,25.6,0.76755,0.00018,16.10419]
[1778439833705,31.77,81194.15,25.6,0.76685,0.00018,16.13029]
[1778439835719,31.76,81192.88,25.6,0.76673,0.00018,16.1346]
[1778439837733,31.75,81194.7,25.6,0.76709,0.00018,16.12139]
[1778439842769,31.72,81194.87,25.6,0.76735,0.00018,16.11142]
[1778439847804,31.71,81194.29,25.6,0.76729,0.00018,16.1135]
[1778439854853,31.68,81194.47,25.6,0.76757,0.00018,16.10289]
[1778439858882,31.65,81196.26,25.6,0.7681,0.00018,16.08271]
[1778439859889,31.63,81203.57,25.6,0.76952,0.00018,16.02906]
[1778439860896,31.63,81201.51,25.6,0.76915,0.00018,16.04296]
[1778439862910,31.63,81200.29,25.6,0.76895,0.00018,16.05076]
[1778439863917,31.63,81196.64,25.6,0.76829,0.00018,16.07555]
[1778439869959,31.62,81197.02,25.6,0.76841,0.00018,16.07094]
[1778439874994,31.62,81197.23,25.6,0.76854,0.00018,16.06234]
[1778439881036,31.61,81197.89,25.6,0.76871,0.00018,16.05589]
[1778439886071,31.6,81197.93,25.6,0.76876,0.00018,16.05402]
[1778439889092,31.6,81199.32,25.6,0.76904,0.00018,16.04342]
[1778439894128,31.59,81200.15,25.6,0.76923,0.00018,16.03605]
[1778439899163,31.59,81199.47,25.6,0.76915,0.00018,16.03911]
[1778439902191,31.58,81200.97,25.6,0.76945,0.00018,16.02777]
[1778439903197,31.58,81203.02,25.6,0.76983,0.00018,16.0133]
[1778439906218,31.58,81204.66,25.6,0.77015,0.00018,16.00106]
[1778439911253,31.57,81205.03,25.6,0.77026,0.00018,15.99702]
[1778439914274,31.57,81210.85,25.6,0.77134,0.00018,15.95585]
[1778439915348,31.57,81216.64,25.6,0.7724,0.00018,15.91522]
[1778439916288,31.57,81215.43,25.6,0.7722,0.00018,15.9232]
[1778439924344,31.55,81217.88,25.6,0.77273,0.00018,15.90247]
[1778439932401,31.54,81218.23,25.6,0.77294,0.00018,15.89103]
[1778439936972,31.53,81218.29,25.6,0.77299,0.00018,15.88894]
[1778439937006,31.53,81218.29,25.6,0.77299,0.00018,15.88894]
[1778439937436,31.53,81222.28,25.6,0.77372,0.00018,15.86073]
[1778439938443,31.52,81225.6,25.6,0.77442,0.00018,15.8335]
[1778439941464,31.49,81226.53,25.6,0.77478,0.00018,15.81971]
[1778439945492,31.47,81228.58,25.6,0.77526,0.00018,15.8007]
[1778439950527,31.47,81229.05,25.6,0.77538,0.00018,15.79597]
[1778439953548,31.47,81231.63,25.6,0.77588,0.00018,15.77681]
[1778439956569,31.46,81232.71,25.6,0.77609,0.00018,15.76851]
[1778439959590,31.46,81229.46,25.6,0.77552,0.00018,15.79066]
[1778439960597,31.46,81228.07,25.6,0.77527,0.00018,15.80016]
[1778439966639,31.45,81227.12,25.6,0.77514,0.00018,15.80534]
[1778439967646,31.45,81228.21,25.6,0.77534,0.00018,15.79742]
[1778439968654,31.45,81224.09,25.6,0.7746,0.00018,15.82606]
[1778439971675,31.45,81226.89,25.6,0.77513,0.00018,15.80563]
[1778439972682,31.45,81233.32,25.6,0.7763,0.00018,15.76017]
[1778439973689,31.45,81231.09,25.6,0.7759,0.00018,15.77557]
[1778439974696,31.45,81229.37,25.6,0.7756,0.00018,15.78735]
[1778439975703,31.45,81227.92,25.6,0.77535,0.00018,15.79722]
[1778439976710,31.44,81224.31,25.6,0.7747,0.00018,15.82242]
[1778439977719,31.44,81222.52,25.6,0.77438,0.00018,15.83481]
[1778439979732,31.44,81220.86,25.6,0.77409,0.00018,15.84582]
[1778439983760,31.44,81218.85,25.6,0.77376,0.00018,15.85873]
[1778439984767,31.44,81217.55,25.6,0.77352,0.00018,15.86762]
[1778439986781,31.44,81218.8,25.6,0.77376,0.00018,15.85845]
[1778439992288,31.43,81218.27,25.6,0.77369,0.00018,15.86128]
[1778439997858,31.43,81218.54,25.6,0.77384,0.00018,15.85183]
[1778440003900,31.42,81223.43,25.6,0.77478,0.00018,15.81538]
[1778440004907,31.42,81232.53,25.6,0.77644,0.00018,15.75107]
[1778440007928,31.41,81230.43,25.6,0.77608,0.00018,15.7649]
[1778440008935,31.41,81231.72,25.6,0.77632,0.00018,15.7555]
[1778440012963,31.41,81232.99,25.6,0.77658,0.00018,15.74528]
[1778440018000,31.4,81232.96,25.6,0.77661,0.00018,15.74395]
[1778440023037,31.4,81233.7,25.6,0.77679,0.00018,15.73726]
[1778440028072,31.39,81231.95,25.6,0.7765,0.00018,15.74817]
[1778440032100,31.39,81230.99,25.6,0.77636,0.00018,15.75378]
[1778440038142,31.38,81230.28,25.6,0.77627,0.00018,15.75704]
[1778440040156,31.38,81231.11,25.6,0.77645,0.00018,15.75033]
[1778440045191,31.37,81231.16,25.6,0.77651,0.00018,15.74785]
[1778440051233,31.36,81231.09,25.6,0.77661,0.00018,15.74029]
[1778440056270,31.35,81229.37,25.6,0.77635,0.00018,15.75039]
[1778440057277,31.35,81230.45,25.6,0.77655,0.00018,15.74236]
[1778440062312,31.35,81228.33,25.6,0.77622,0.00018,15.75531]
[1778440071375,31.33,81228.35,25.6,0.77633,0.00018,15.75093]
[1778440081448,31.31,81228.35,25.6,0.77645,0.00018,15.74622]
[1778440086483,31.31,81232.27,25.6,0.77721,0.00018,15.71623]
[1778440088497,31.3,81233.07,25.6,0.77738,0.00018,15.70972]
[1778440093532,31.3,81233.79,25.6,0.77756,0.00018,15.70269]
[1778440100581,31.29,81232.67,25.6,0.7774,0.00018,15.70878]
[1778440104609,31.28,81234.01,25.6,0.77768,0.00018,15.6976]
[1778440117700,31.26,81234.34,25.6,0.77794,0.00018,15.68394]
[1778440120722,31.26,81235.38,25.6,0.77815,0.00018,15.67535]
[1778440122736,31.26,81236.11,25.6,0.7783,0.00018,15.66955]
[1778440123743,31.26,81237.06,25.6,0.77848,0.00018,15.66257]
[1778440125757,31.25,81239.18,25.6,0.77888,0.00018,15.64691]
[1778440130792,31.25,81238.86,25.6,0.77884,0.00018,15.64817]
[1778440135233,31.25,81238.93,25.6,0.77888,0.00018,15.64676]
[1778440135827,31.25,81245.73,25.6,0.78012,0.00018,15.59765]
[1778440136834,31.24,81250.28,25.6,0.78095,0.00018,15.5649]
[1778440137841,31.24,81253.35,25.6,0.7815,0.00018,15.54272]
[1778440139054,31.24,81253.35,25.6,0.7815,0.00018,15.54272]
[1778440139155,31.24,81253.99,25.6,0.78162,0.00018,15.53791]
[1778440139855,31.24,81253.54,25.6,0.78155,0.00018,15.54091]
[1778440144890,31.24,81254.88,25.6,0.78181,0.00018,15.53025]
[1778440147911,31.24,81254.42,25.6,0.78175,0.00018,15.53295]
[1778440151939,31.23,81256.04,25.6,0.78205,0.00018,15.52062]
[1778440152946,31.23,81260.13,25.6,0.78279,0.00018,15.49112]
[1778440155967,31.23,81266.51,25.6,0.78394,0.00018,15.44467]
[1778440156974,31.23,81269.69,25.6,0.78452,0.00018,15.42154]
[1778440163016,31.22,81269.99,25.6,0.78462,0.00018,15.41747]
[1778440166037,31.22,81273.78,25.6,0.78531,0.00018,15.38921]
[1778440167355,31.22,81273.78,25.6,0.78531,0.00018,15.38921]
[1778440167368,31.22,81273.85,25.6,0.78533,0.00018,15.38841]
[1778440167869,31.22,81273.85,25.6,0.78533,0.00018,15.38841]
[1778440168279,31.22,81273.85,25.6,0.78533,0.00018,15.38841]
[1778440168379,31.22,81278.5,25.6,0.78616,0.00018,15.3546]
[1778440169064,31.22,81278.5,25.6,0.78616,0.00018,15.3546]
[1778440169439,31.22,81278.5,25.6,0.78616,0.00018,15.3546]
[1778440169535,31.22,81282.77,25.6,0.78693,0.00018,15.32348]
[1778440170065,31.22,81286.39,25.6,0.78757,0.00018,15.29705]
[1778440171072,31.22,81289.31,25.6,0.78814,0.00018,15.27008]
[1778440172079,31.21,81291.17,25.6,0.78847,0.00018,15.2564]
[1778440175100,31.21,81293.2,25.6,0.78885,0.00018,15.2411]
[1778440180135,31.21,81293.35,25.6,0.7889,0.00018,15.23899]
[1778440184163,31.21,81295.34,25.6,0.78927,0.00018,15.2235]
[1778440187184,31.2,81293.93,25.6,0.78904,0.00018,15.23288]
[1778440189198,31.2,81295.03,25.6,0.78925,0.00018,15.22431]
[1778440191212,31.2,81296.67,25.6,0.78955,0.00018,15.21181]
[1778440194233,31.2,81298.48,25.6,0.78989,0.00018,15.19783]
[1778440199268,31.19,81298.61,25.6,0.78995,0.00018,15.19541]
[1778440203296,31.19,81299.88,25.6,0.79021,0.00018,15.18464]
[1778440204303,31.19,81302.29,25.6,0.79064,0.00017,15.1667]
[1778440211352,31.18,81299.62,25.6,0.79023,0.00018,15.18336]
[1778440213366,31.17,81300.59,25.6,0.79042,0.00018,15.17549]
[1778440217396,31.17,81301.82,25.6,0.79068,0.00018,15.16493]
[1778440218403,31.17,81303.19,25.6,0.79093,0.00017,15.15457]
[1778440223440,31.16,81303.37,25.6,0.791,0.00017,15.15138]
[1778440229481,31.15,81303.19,25.6,0.79102,0.00017,15.15032]
[1778440234517,31.15,81302.31,25.6,0.79097,0.00018,15.14893]
[1778440239552,31.14,81303.08,25.6,0.79116,0.00018,15.14103]
[1778440244587,31.13,81303.11,25.6,0.79122,0.00018,15.13859]
[1778440249622,31.13,81306.28,25.6,0.79182,0.00017,15.1133]
[1778440252643,31.12,81312.6,25.6,0.79296,0.00017,15.06589]
[1778440253650,31.12,81314.42,25.6,0.79328,0.00017,15.05233]
[1778440255664,31.12,81316.87,25.6,0.79372,0.00017,15.03358]
[1778440256671,31.12,81321.54,25.6,0.79454,0.00017,14.99897]
[1778440258685,31.12,81323.21,25.6,0.79484,0.00017,14.98622]
[1778440258835,31.12,81323.21,25.6,0.79484,0.00017,14.98622]
[1778440259409,31.12,81323.21,25.6,0.79484,0.00017,14.98622]
[1778440259692,31.11,81339.76,25.6,0.79771,0.00017,14.8642]
[1778440259847,31.11,81339.76,25.6,0.79771,0.00017,14.8642]
[1778440260699,31.11,81343.51,25.6,0.79836,0.00017,14.83625]
[1778440262713,31.11,81344.59,25.6,0.79856,0.00017,14.82771]
[1778440262918,31.11,81344.59,25.6,0.79856,0.00017,14.82771]
[1778440265499,31.11,81344.76,25.6,0.7986,0.00017,14.82593]
[1778440265734,31.11,81342.55,25.6,0.79822,0.00017,14.84197]
[1778440267748,31.11,81336.64,25.6,0.79722,0.00017,14.885]
[1778440272783,31.11,81336.5,25.6,0.79721,0.00017,14.88546]
[1778440278725,31.1,81337.28,25.6,0.79735,0.00017,14.87938]
[1778440283860,31.1,81333.96,25.6,0.79681,0.00017,14.9025]
[1778440284868,31.1,81331.28,25.6,0.79635,0.00017,14.92206]
[1778440287888,31.1,81333.7,25.6,0.79679,0.00017,14.9034]
[1778440291917,31.09,81336.01,25.6,0.79726,0.00017,14.87993]
[1778440292923,31.09,81346.21,25.6,0.79902,0.00017,14.80426]
[1778440293930,31.09,81347.53,25.6,0.79925,0.00017,14.79417]
[1778440296951,31.09,81346.53,25.6,0.79911,0.00017,14.80028]
[1778440301986,31.08,81346.83,25.6,0.79921,0.00017,14.79563]
[1778440307021,31.07,81346.9,25.6,0.79928,0.00017,14.79269]
[1778440312056,31.07,81346.9,25.6,0.79934,0.00017,14.79027]
[1778440317091,31.06,81346.47,25.6,0.79932,0.00017,14.79104]
[1778440322126,31.05,81347.0,25.6,0.79946,0.00017,14.78472]
[1778440333203,31.04,81347.31,25.6,0.79963,0.00017,14.77727]
[1778440338238,31.03,81347.44,25.6,0.79971,0.00017,14.77402]
[1778440343273,31.02,81346.65,25.6,0.79962,0.00017,14.77759]
[1778440350322,31.01,81345.73,25.6,0.79954,0.00017,14.78124]
[1778440356364,31.0,81345.98,25.6,0.79969,0.00017,14.77102]
[1778440359385,31.0,81347.28,25.6,0.79994,0.00017,14.76004]
[1778440364420,30.99,81347.67,25.6,0.80006,0.00017,14.75499]
[1778440365427,30.99,81346.38,25.6,0.79985,0.00017,14.76413]
[1778440366434,30.99,81347.4,25.6,0.80003,0.00017,14.75612]
[1778440371469,30.98,81346.91,25.6,0.8,0.00017,14.75762]
[1778440376504,30.98,81341.19,25.6,0.79906,0.00017,14.7979]
[1778440377511,30.98,81338.28,25.6,0.79857,0.00017,14.81899]
[1778440380532,30.97,81336.73,25.6,0.79834,0.00017,14.82915]
[1778440383553,30.97,81339.21,25.6,0.79879,0.00017,14.80979]
[1778440385568,30.97,81340.94,25.6,0.7991,0.00017,14.79635]
[1778440386575,30.97,81347.68,25.6,0.80026,0.00017,14.74601]
[1778440387582,30.97,81350.13,25.6,0.80069,0.00017,14.72738]
[1778440394631,30.96,81349.96,25.6,0.80072,0.00017,14.72621]
[1778440397652,30.95,81349.09,25.6,0.8006,0.00017,14.73147]
[1778440401680,30.95,81350.38,25.6,0.80085,0.00017,14.72025]
[1778440407722,30.94,81350.4,25.6,0.80091,0.00017,14.71774]
[1778440412757,30.94,81351.34,25.6,0.80117,0.00017,14.70313]
[1778440419806,30.93,81351.51,25.6,0.80125,0.00017,14.69923]
[1778440424841,30.92,81350.61,25.6,0.80114,0.00017,14.70408]
[1778440434911,30.91,81350.56,25.6,0.80122,0.00017,14.70074]
[1778440439947,30.91,81350.75,25.6,0.80129,0.00017,14.69749]
[1778440444982,30.9,81350.7,25.6,0.80132,0.00017,14.69605]
[1778440451024,30.89,81351.11,25.6,0.80144,0.00017,14.69081]
[1778440458073,30.89,81351.08,25.6,0.8015,0.00017,14.68815]
[1778440465122,30.88,81351.14,25.6,0.80157,0.00017,14.68514]
[1778440466129,30.88,81353.07,25.6,0.80191,0.00017,14.67037]
[1778440467136,30.88,81354.09,25.6,0.80209,0.00017,14.6624]
[1778440468143,30.87,81355.42,25.6,0.80232,0.00017,14.65213]
[1778440473178,30.87,81355.54,25.6,0.80243,0.00017,14.64398]
[1778440480227,30.86,81363.76,25.6,0.80388,0.00017,14.58016]
[1778440482241,30.86,81361.66,25.6,0.80354,0.00017,14.59544]
[1778440483712,30.86,81356.7,25.6,0.8027,0.00017,14.63232]
[1778440484255,30.86,81355.22,25.6,0.80245,0.00017,14.64309]
[1778440486269,30.86,81353.2,25.6,0.80212,0.00017,14.65758]
[1778440489290,30.86,81352.34,25.6,0.80199,0.00017,14.66305]
[1778440494326,30.85,81352.01,25.6,0.80197,0.00017,14.66391]
[1778440501375,30.84,81351.96,25.6,0.80202,0.00017,14.66199]
[1778440506410,30.84,81351.59,25.6,0.80199,0.00017,14.6631]
[1778440507417,30.84,81350.45,25.6,0.8018,0.00017,14.67128]
[1778440508424,30.84,81349.05,25.6,0.80157,0.00017,14.6814]
[1778440509431,30.84,81347.59,25.6,0.80133,0.00017,14.69196]
[1778440510438,30.83,81346.61,25.6,0.80117,0.00017,14.69891]
[1778440515473,30.83,81346.9,25.6,0.80126,0.00017,14.69488]
[1778440520638,30.82,81346.7,25.6,0.80126,0.00017,14.69492]
[1778440528568,30.81,81346.97,25.6,0.80138,0.00017,14.68967]
[1778440531589,30.81,81353.51,25.6,0.80257,0.00017,14.634]
[1778440532596,30.81,81358.9,25.6,0.8035,0.00017,14.59331]
[1778440533603,30.81,81362.56,25.6,0.80412,0.00017,14.56582]
[1778440535617,30.81,81363.34,25.6,0.80426,0.00017,14.55996]
[1778440537631,30.81,81364.91,25.6,0.80452,0.00017,14.54819]
[1778440541659,30.81,81366.08,25.6,0.80472,0.00017,14.53951]
[1778440542666,30.81,81367.01,25.6,0.80488,0.00017,14.53256]
[1778440543673,30.81,81369.6,25.6,0.80532,0.00017,14.51315]
[1778440544680,30.81,81371.66,25.6,0.80566,0.00017,14.49773]
[1778440548708,30.81,81376.47,25.6,0.80647,0.00017,14.46192]
[1778440549715,30.81,81378.52,25.6,0.80682,0.00017,14.44628]
[1778440550722,30.81,81379.64,25.6,0.80701,0.00017,14.43767]
[1778440553114,30.81,81379.72,25.6,0.80704,0.00017,14.43672]
[1778440553743,30.81,81392.34,25.6,0.80916,0.00017,14.34139]
[1778440554140,30.81,81392.34,25.6,0.80916,0.00017,14.34139]
[1778440554750,30.81,81397.44,25.6,0.81002,0.00017,14.30272]
[1778440555757,30.81,81396.53,25.6,0.80987,0.00017,14.3095]
[1778440557187,30.81,81397.2,25.6,0.80998,0.00017,14.30432]
[1778440565827,30.81,81398.58,25.6,0.81023,0.00017,14.29294]
[1778440567841,30.81,81401.62,25.6,0.81074,0.00017,14.26977]
[1778440571869,30.8,81403.83,25.6,0.81113,0.00017,14.25224]
[1778440573883,30.8,81406.15,25.6,0.81153,0.00017,14.23422]
[1778440574890,30.8,81407.52,25.6,0.81176,0.00017,14.22363]
[1778440575897,30.8,81410.47,25.6,0.81225,0.00017,14.2013]
[1778440577911,30.8,81411.45,25.6,0.81242,0.00017,14.19354]
[1778440579925,30.8,81412.7,25.6,0.81264,0.00017,14.18335]
[1778440580932,30.8,81416.16,25.6,0.81322,0.00017,14.15678]
[1778440581939,30.8,81418.29,25.6,0.81358,0.00017,14.14031]
[1778440583319,30.8,81418.41,25.6,0.8136,0.00017,14.13912]
[1778440583418,30.8,81418.41,25.6,0.8136,0.00017,14.13912]
[1778440583953,30.8,81436.24,25.6,0.81654,0.00016,14.00336]
[1778440584187,30.8,81436.24,25.6,0.81654,0.00016,14.00336]
[1778440584960,30.79,81443.84,25.6,0.81778,0.00016,13.94539]
[1778440587372,30.79,81444.28,25.6,0.81786,0.00016,13.94196]
[1778440587981,30.79,81443.86,25.6,0.81779,0.00016,13.94513]
[1778440593018,30.79,81443.27,25.6,0.81775,0.00016,13.94373]
[1778440595569,30.79,81442.97,25.6,0.8177,0.00016,13.94595]
[1778440596039,30.79,81442.61,25.6,0.81764,0.00016,13.94865]
[1778440597046,30.79,81441.52,25.6,0.81747,0.00016,13.95691]
[1778440598053,30.79,81438.52,25.6,0.81698,0.00016,13.9795]
[1778440599060,30.79,81436.82,25.6,0.81671,0.00016,13.99216]
[1778440599560,30.79,81436.82,25.6,0.81671,0.00016,13.99216]
[1778440600077,30.79,81435.42,25.6,0.81649,0.00016,14.00253]
[1778440601079,30.79,81432.37,25.6,0.816,0.00016,14.02544]
[1778440603093,30.79,81431.42,25.6,0.81585,0.00016,14.03201]
[1778440604100,30.79,81430.31,25.6,0.81568,0.00016,14.0401]
[1778440609135,30.78,81431.27,25.6,0.81587,0.00016,14.03099]
[1778440610143,30.78,81430.03,25.6,0.81568,0.00016,14.04005]
[1778440611151,30.78,81424.62,25.6,0.8148,0.00016,14.08083]
[1778440612157,30.78,81422.82,25.6,0.81451,0.00016,14.09413]
[1778440617192,30.77,81422.53,25.6,0.81451,0.00016,14.09417]
[1778440618199,30.77,81420.92,25.6,0.81425,0.00016,14.10597]
[1778440621221,30.77,81419.56,25.6,0.81405,0.00017,14.11496]
[1778440623234,30.77,81417.22,25.6,0.81369,0.00017,14.13183]
[1778440627576,30.76,81414.09,25.6,0.81322,0.00017,14.15329]
[1778440629276,30.76,81410.76,25.6,0.81269,0.00017,14.17758]
[1778440630284,30.76,81404.99,25.6,0.81173,0.00017,14.22136]
[1778440631291,30.76,81400.12,25.6,0.81093,0.00017,14.2576]
[1778440635319,30.75,81398.15,25.6,0.81064,0.00017,14.27086]
[1778440641361,30.74,81397.63,25.6,0.81061,0.00017,14.27222]
[1778440642368,30.74,81401.28,25.6,0.81123,0.00017,14.24413]
[1778440643375,30.74,81411.28,25.6,0.8129,0.00017,14.16783]
[1778440645389,30.74,81412.4,25.6,0.8131,0.00017,14.15855]
[1778440650424,30.73,81413.58,25.6,0.81333,0.00017,14.14793]
[1778440652438,30.73,81414.75,25.6,0.81359,0.00017,14.13282]
[1778440653445,30.73,81417.13,25.6,0.81399,0.00017,14.11438]
[1778440654452,30.73,81415.95,25.6,0.8138,0.00017,14.12303]
[1778440659487,30.73,81416.71,25.6,0.81396,0.00017,14.11558]
[1778440664522,30.72,81416.16,25.6,0.81391,0.00017,14.11813]
[1778440669557,30.72,81416.53,25.6,0.814,0.00017,14.11367]
[1778440674592,30.71,81418.25,25.6,0.81432,0.00017,14.09895]
[1778440675599,30.71,81420.29,25.6,0.81466,0.00017,14.08311]
[1778440680634,30.71,81419.82,25.6,0.81462,0.00017,14.08524]
[1778440683655,30.7,81417.69,25.6,0.81428,0.00017,14.10058]
[1778440684662,30.7,81414.68,25.6,0.81379,0.00017,14.12318]
[1778440685669,30.7,81413.15,25.6,0.81355,0.00017,14.13449]
[1778440690704,30.7,81412.97,25.6,0.81355,0.00017,14.13422]
[1778440696228,30.7,81413.19,25.6,0.81361,0.00017,14.13173]
[1778440699767,30.69,81411.81,25.6,0.81342,0.00017,14.14035]
[1778440704802,30.69,81412.92,25.6,0.81363,0.00017,14.13034]
[1778440710844,30.68,81412.92,25.6,0.81367,0.00017,14.12857]
[1778440723935,30.67,81412.89,25.6,0.8138,0.00017,14.11945]
[1778440728970,30.67,81413.08,25.6,0.81386,0.00017,14.11665]
[1778440732998,30.66,81418.86,25.6,0.81484,0.00017,14.0715]
[1778440734005,30.66,81432.17,25.6,0.81703,0.00016,13.96964]
[1778440735012,30.66,81432.57,25.6,0.8171,0.00016,13.9665]
[1778440738035,30.66,81433.51,25.6,0.81726,0.00016,13.95905]
[1778440743075,30.66,81433.41,25.6,0.81725,0.00016,13.9594]
[1778440745089,30.66,81434.97,25.6,0.81751,0.00016,13.94741]
[1778440746096,30.66,81434.18,25.6,0.81738,0.00016,13.95344]
[1778440747103,30.66,81429.32,25.6,0.81658,0.00016,13.99056]
[1778440748110,30.66,81424.65,25.6,0.81582,0.00016,14.02616]
[1778440749117,30.66,81419.83,25.6,0.81502,0.00017,14.06283]
[1778440755162,30.66,81420.0,25.6,0.81507,0.00017,14.06051]
[1778440759187,30.66,81421.07,25.6,0.81526,0.00017,14.05171]
[1778440764222,30.65,81421.85,25.6,0.81541,0.00017,14.04504]
[1778440769257,30.65,81421.79,25.6,0.81541,0.00017,14.04484]
[1778440771271,30.65,81420.82,25.6,0.81531,0.00017,14.04628]
[1778440777313,30.65,81420.42,25.6,0.81526,0.00017,14.04854]
[1778440780335,30.65,81416.42,25.6,0.81461,0.00017,14.07868]
[1778440781341,30.65,81415.16,25.6,0.8144,0.00017,14.08817]
[1778440784362,30.65,81413.51,25.6,0.81414,0.00017,14.10023]
[1778440791673,30.64,81412.64,25.6,0.81401,0.00017,14.10613]
[1778440797467,30.64,81412.32,25.6,0.814,0.00017,14.10674]
[1778440803511,30.64,81412.75,25.6,0.81409,0.00017,14.10243]
[1778440809553,30.63,81412.36,25.6,0.81405,0.00017,14.10442]
[1778440816602,30.63,81412.25,25.6,0.81405,0.00017,14.10416]
[1778440821637,30.63,81411.01,25.6,0.81387,0.00017,14.11255]
[1778440822644,30.63,81407.91,25.6,0.81336,0.00017,14.13597]
[1778440825665,30.63,81409.51,25.6,0.81364,0.00017,14.12299]
[1778440833721,30.62,81408.81,25.6,0.81362,0.00017,14.12066]
[1778440836742,30.62,81407.06,25.6,0.81334,0.00017,14.13332]
[1778440839763,30.62,81409.12,25.6,0.8137,0.00017,14.11686]
[1778440846812,30.61,81409.36,25.6,0.81377,0.00017,14.11349]
[1778440852855,30.61,81410.25,25.6,0.81395,0.00017,14.10548]
[1778440857890,30.61,81410.32,25.6,0.81398,0.00017,14.10394]
[1778440860911,30.6,81413.31,25.6,0.81449,0.00017,14.08051]
[1778440861918,30.6,81412.03,25.6,0.81428,0.00017,14.09013]
[1778440866953,30.6,81412.02,25.6,0.8143,0.00017,14.08933]
[1778440872995,30.6,81412.35,25.6,0.81437,0.00017,14.0858]
[1778440874002,30.6,81413.54,25.6,0.81458,0.00017,14.07653]
[1778440879037,30.6,81417.52,25.6,0.81525,0.00017,14.0453]
[1778440880044,30.59,81422.13,25.6,0.81602,0.00017,14.00989]
[1778440885079,30.59,81422.24,25.6,0.81604,0.00017,14.00865]
[1778440887093,30.59,81423.99,25.6,0.81634,0.00016,13.99507]
[1778440888100,30.59,81421.97,25.6,0.816,0.00017,14.01046]
[1778440896162,30.59,81421.59,25.6,0.81601,0.00017,14.00687]
[1778440898175,30.59,81420.15,25.6,0.81578,0.00017,14.01766]
[1778440906423,30.59,81421.03,25.6,0.81593,0.00017,14.01053]
[1778440906236,30.59,81413.1,25.6,0.81463,0.00017,14.07058]
[1778440907246,30.59,81409.0,25.6,0.81395,0.00017,14.10179]
[1778440908253,30.59,81402.01,25.6,0.81279,0.00017,14.15501]
[1778440909260,30.59,81398.76,25.6,0.81225,0.00017,14.17958]
[1778440913288,30.58,81401.29,25.6,0.8127,0.00017,14.15918]
[1778440918323,30.58,81402.41,25.6,0.81292,0.00017,14.14937]
[1778440919330,30.58,81400.21,25.6,0.81255,0.00017,14.16592]
[1778440921344,30.58,81403.22,25.6,0.81307,0.00017,14.14239]
[1778440922351,30.58,81405.39,25.6,0.81343,0.00017,14.12557]
[1778440923358,30.58,81406.52,25.6,0.81363,0.00017,14.11671]
[1778440928393,30.57,81407.52,25.6,0.81382,0.00017,14.10762]
[1778440932421,30.57,81410.06,25.6,0.81427,0.00017,14.08704]
[1778440935442,30.57,81407.58,25.6,0.81388,0.00017,14.10518]
[1778440936449,30.57,81409.24,25.6,0.81416,0.00017,14.09221]
[1778440937457,30.56,81412.97,25.6,0.81479,0.00017,14.06337]
[1778440942304,30.56,81411.25,25.6,0.81453,0.00017,14.07528]
[1778440942491,30.56,81415.24,25.6,0.81519,0.00017,14.04473]
[1778440943498,30.56,81419.75,25.6,0.81594,0.00017,14.00991]
[1778440948533,30.56,81420.36,25.6,0.81606,0.00017,14.0043]
[1778440953568,30.56,81420.55,25.6,0.81616,0.00017,13.99626]
[1778440958604,30.55,81420.38,25.6,0.81616,0.00017,13.99653]
[1778440964646,30.55,81421.2,25.6,0.81632,0.00017,13.98922]
[1778440966660,30.55,81422.38,25.6,0.81652,0.00017,13.97985]
[1778440971695,30.55,81422.1,25.6,0.81649,0.00017,13.98125]
[1778440976708,30.54,81422.16,25.6,0.81651,0.00017,13.98006]
[1778440982773,30.54,81422.19,25.6,0.81653,0.00017,13.97896]
[1778440986805,30.54,81433.97,25.6,0.81849,0.00016,13.88776]
[1778440987812,30.54,81433.35,25.6,0.81839,0.00016,13.89233]
[1778440988819,30.54,81441.83,25.6,0.81978,0.00016,13.82691]
[1778440989826,30.54,81444.43,25.6,0.8202,0.00016,13.80717]
[1778440994861,30.54,81445.1,25.6,0.82028,0.00016,13.8034]
[1778440996875,30.55,81443.73,25.6,0.82005,0.00016,13.81448]
[1778441001910,30.55,81444.32,25.6,0.82014,0.00016,13.80998]
[1778441006945,30.54,81444.39,25.6,0.82016,0.00016,13.80908]
[1778441011980,30.54,81445.47,25.6,0.82041,0.00016,13.79426]
[1778441023067,30.53,81445.32,25.6,0.82044,0.00016,13.79257]
[1778441028102,30.53,81445.39,25.6,0.82049,0.00016,13.79031]
[1778441032132,30.53,81446.02,25.6,0.82062,0.00016,13.7841]
[1778441034425,30.52,81455.23,25.6,0.82213,0.00016,13.71244]
[1778441035151,30.52,81462.14,25.6,0.82325,0.00016,13.65889]
[1778441036158,30.52,81461.77,25.6,0.8232,0.00016,13.66157]
[1778441039179,30.52,81461.22,25.6,0.82312,0.00016,13.66527]
[1778441040186,30.52,81461.52,25.6,0.82317,0.00016,13.66276]
[1778441041193,30.52,81462.3,25.6,0.8233,0.00016,13.65655]
[1778441043207,30.52,81462.04,25.6,0.82327,0.00016,13.65818]
[1778441044214,30.52,81460.81,25.6,0.82307,0.00016,13.66749]
[1778441045221,30.52,81460.1,25.6,0.82296,0.00016,13.67277]
[1778441046228,30.52,81458.33,25.6,0.82268,0.00016,13.68623]
[1778441047235,30.52,81456.88,25.6,0.82245,0.00016,13.69709]
[1778441050257,30.51,81450.13,25.6,0.82138,0.00016,13.74812]
[1778441051264,30.51,81449.01,25.6,0.8212,0.00016,13.75646]
[1778441055292,30.51,81448.15,25.6,0.82109,0.00016,13.76186]
[1778441056299,30.51,81445.79,25.6,0.82071,0.00016,13.77974]
[1778441057306,30.51,81444.81,25.6,0.82056,0.00016,13.78696]
[1778441059323,30.51,81443.67,25.6,0.82039,0.00016,13.79507]
[1778441060327,30.51,81445.04,25.6,0.82062,0.00016,13.78416]
[1778441062341,30.5,81446.24,25.6,0.82083,0.00016,13.77423]
[1778441065366,30.5,81451.77,25.6,0.82175,0.00016,13.7306]
[1778441065645,30.5,81451.77,25.6,0.82175,0.00016,13.7306]
[1778441066369,30.5,81460.96,25.6,0.82324,0.00016,13.65931]
[1778441068383,30.5,81454.67,25.6,0.82223,0.00016,13.70734]
[1778441069363,30.5,81454.67,25.6,0.82223,0.00016,13.70734]
[1778441069390,30.5,81453.83,25.6,0.82211,0.00016,13.71351]
[1778441073418,30.5,81456.16,25.6,0.82256,0.00016,13.68854]
[1778441075432,30.49,81455.35,25.6,0.82244,0.00016,13.69424]
[1778441076439,30.49,81456.25,25.6,0.82259,0.00016,13.68701]
[1778441081474,30.49,81456.14,25.6,0.8226,0.00016,13.68651]
[1778441082481,30.49,81455.47,25.6,0.8225,0.00016,13.69142]
[1778441083488,30.49,81456.83,25.6,0.82273,0.00016,13.68064]
[1778441085504,30.49,81455.56,25.6,0.82253,0.00016,13.68994]
[1778441090539,30.48,81455.32,25.6,0.82252,0.00016,13.69049]
[1778441095574,30.48,81455.52,25.6,0.82258,0.00016,13.68767]
[1778441101617,30.48,81455.69,25.6,0.82264,0.00016,13.68488]
[1778441103631,30.47,81456.23,25.6,0.82273,0.00016,13.68022]
[1778441104638,30.47,81459.01,25.6,0.82319,0.00016,13.6585]
[1778441105645,30.47,81460.67,25.6,0.82346,0.00016,13.64543]
[1778441106652,30.47,81461.32,25.6,0.82357,0.00016,13.6402]
[1778441107659,30.47,81463.35,25.6,0.8239,0.00016,13.62431]
[1778441108667,30.47,81463.75,25.6,0.82397,0.00016,13.62104]
[1778441110680,30.47,81465.33,25.6,0.82423,0.00016,13.6085]
[1778441111687,30.47,81466.24,25.6,0.82438,0.00016,13.6013]
[1778441112694,30.47,81466.01,25.6,0.82435,0.00016,13.60294]
[1778441113701,30.47,81466.05,25.6,0.82436,0.00016,13.6025]
[1778441114708,30.47,81467.02,25.6,0.82451,0.00016,13.59487]
[1778441118736,30.47,81463.88,25.6,0.82402,0.00016,13.61868]
[1778441119743,30.47,81459.63,25.6,0.82333,0.00016,13.65143]
[1778441121043,30.47,81460.35,25.6,0.82346,0.00016,13.64553]
[1778441122489,30.47,81460.35,25.6,0.82346,0.00016,13.64553]
[1778441122498,30.47,81460.33,25.6,0.82346,0.00016,13.6455]
[1778441122764,30.47,81464.07,25.6,0.82406,0.00016,13.61657]
[1778441126246,30.47,81462.2,25.6,0.82377,0.00016,13.63057]
[1778441126296,30.47,81463.13,25.6,0.82392,0.00016,13.62322]
[1778441126792,30.46,81462.81,25.6,0.82387,0.00016,13.62555]
[1778441127799,30.46,81464.76,25.6,0.82419,0.00016,13.61032]
[1778441128806,30.46,81466.56,25.6,0.82448,0.00016,13.59626]
[1778441133841,30.46,81469.56,25.6,0.82503,0.00016,13.5668]
[1778441138877,30.46,81469.55,25.6,0.82504,0.00016,13.5665]
[1778441145926,30.46,81468.59,25.6,0.82489,0.00016,13.57355]
[1778441149954,30.46,81465.93,25.6,0.82447,0.00016,13.59391]
[1778441150961,30.46,81466.68,25.6,0.82459,0.00016,13.58804]
[1778441155996,30.46,81466.82,25.6,0.82462,0.00016,13.58667]
[1778441157003,30.46,81465.34,25.6,0.82438,0.00016,13.59807]
[1778441158010,30.46,81462.26,25.6,0.82389,0.00016,13.62184]
[1778441159017,30.46,81456.12,25.6,0.82289,0.00016,13.66923]
[1778441160024,30.46,81454.47,25.6,0.82263,0.00016,13.68183]
[1778441161031,30.46,81453.53,25.6,0.82248,0.00016,13.68892]
[1778441165059,30.46,81453.01,25.6,0.82241,0.00016,13.69221]
[1778441167073,30.45,81447.63,25.6,0.82154,0.00016,13.73343]
[1778441168080,30.45,81442.75,25.6,0.82075,0.00016,13.77088]
[1778441169087,30.45,81439.86,25.6,0.82029,0.00016,13.79291]
[1778441170114,30.45,81437.21,25.6,0.81986,0.00016,13.81304]
[1778441171121,30.45,81433.51,25.6,0.81926,0.00016,13.84124]
[1778441172128,30.45,81434.36,25.6,0.81941,0.00016,13.8343]
[1778441177163,30.45,81433.92,25.6,0.81938,0.00016,13.83578]
[1778441181192,30.44,81433.05,25.6,0.81927,0.00016,13.84093]
[1778441184213,30.44,81429.95,25.6,0.81878,0.00016,13.86364]
[1778441185220,30.44,81427.7,25.6,0.81842,0.00016,13.88056]
[1778441187234,30.43,81426.12,25.6,0.81818,0.00016,13.89184]
[1778441188241,30.43,81420.55,25.6,0.81727,0.00017,13.93431]
[1778441189248,30.43,81424.08,25.6,0.81786,0.00017,13.90666]
[1778441191262,30.43,81430.6,25.6,0.81901,0.00016,13.84968]
[1778441192269,30.43,81433.64,25.6,0.81952,0.00016,13.82579]
[1778441193276,30.43,81434.76,25.6,0.81971,0.00016,13.81676]
[1778441197305,30.42,81439.31,25.6,0.82049,0.00016,13.78011]
[1778441198312,30.42,81442.72,25.6,0.82105,0.00016,13.75342]
[1778441199319,30.42,81443.98,25.6,0.82126,0.00016,13.74338]
[1778441204354,30.42,81445.17,25.6,0.82148,0.00016,13.73306]
[1778441206368,30.42,81446.13,25.6,0.82164,0.00016,13.72524]
[1778441209389,30.42,81446.77,25.6,0.82176,0.00016,13.71971]
[1778441214424,30.41,81452.06,25.6,0.82264,0.00016,13.67784]
[1778441215431,30.41,81454.8,25.6,0.82309,0.00016,13.65649]
[1778441217445,30.41,81455.24,25.6,0.82316,0.00016,13.65287]
[1778441222482,30.41,81454.84,25.6,0.82311,0.00016,13.65548]
[1778441227517,30.41,81455.14,25.6,0.82317,0.00016,13.65268]
[1778441230538,30.41,81455.69,25.6,0.82326,0.00016,13.64816]
[1778441238594,30.41,81455.19,25.6,0.82319,0.00016,13.65141]
[1778441243629,30.41,81457.45,25.6,0.82357,0.00016,13.63352]
[1778441246650,30.41,81455.12,25.6,0.82319,0.00016,13.65145]
[1778441247657,30.41,81457.82,25.6,0.82363,0.00016,13.63047]
[1778441252692,30.41,81457.78,25.6,0.82368,0.00016,13.62491]
[1778441254706,30.41,81459.08,25.6,0.82389,0.00016,13.61481]
[1778441257727,30.41,81460.18,25.6,0.82407,0.00016,13.60631]
[1778441258734,30.41,81460.6,25.6,0.82414,0.00016,13.60307]
[1778441259741,30.41,81461.29,25.6,0.82425,0.00016,13.59774]
[1778441261755,30.41,81461.64,25.6,0.8243,0.00016,13.59508]
[1778441262762,30.41,81461.9,25.6,0.82434,0.00016,13.59308]
[1778441267798,30.41,81460.44,25.6,0.82411,0.00016,13.60453]
[1778441268804,30.41,81461.4,25.6,0.82426,0.00016,13.59712]
[1778441269811,30.41,81456.47,25.6,0.82346,0.00016,13.63535]
[1778441270818,30.41,81451.52,25.6,0.82266,0.00016,13.67373]
[1778441271826,30.41,81450.96,25.6,0.82257,0.00016,13.67805]
[1778441274848,30.41,81449.59,25.6,0.82235,0.00016,13.68841]
[1778441277869,30.4,81448.91,25.6,0.82225,0.00016,13.69336]
[1778441281897,30.4,81450.77,25.6,0.82256,0.00016,13.67847]
[1778441282904,30.4,81454.32,25.6,0.82314,0.00016,13.65085]
[1778441283911,30.4,81453.06,25.6,0.82294,0.00016,13.6605]
[1778441286932,30.4,81452.08,25.6,0.82278,0.00016,13.66785]
[1778441287939,30.4,81448.61,25.6,0.82222,0.00016,13.69464]
[1778441288946,30.4,81447.46,25.6,0.82203,0.00016,13.70345]
[1778441289953,30.4,81446.39,25.6,0.82186,0.00016,13.71145]
[1778441291967,30.4,81447.48,25.6,0.82205,0.00016,13.70269]
[1778441297003,30.4,81447.18,25.6,0.82202,0.00016,13.70424]
[1778441300024,30.4,81447.78,25.6,0.82212,0.00016,13.69912]
[1778441302038,30.4,81448.66,25.6,0.82227,0.00016,13.69199]
[1778441304052,30.4,81450.67,25.6,0.82261,0.00016,13.67613]
[1778441306066,30.39,81450.0,25.6,0.8225,0.00016,13.68107]
[1778441307073,30.39,81450.89,25.6,0.82265,0.00016,13.67404]
[1778441308080,30.39,81452.6,25.6,0.82293,0.00016,13.66066]
[1778441309087,30.39,81456.79,25.6,0.82361,0.00016,13.62808]
[1778441311102,30.39,81459.01,25.6,0.82403,0.00016,13.60493]
[1778441312110,30.39,81462.22,25.6,0.82455,0.00016,13.57992]
[1778441313117,30.39,81462.73,25.6,0.82463,0.00016,13.57589]
[1778441317145,30.39,81461.2,25.6,0.82439,0.00016,13.58772]
[1778441318153,30.39,81462.58,25.6,0.82461,0.00016,13.57701]
[1778441321174,30.39,81462.04,25.6,0.82452,0.00016,13.58122]
[1778441327216,30.39,81462.31,25.6,0.82457,0.00016,13.57917]
[1778441328223,30.39,81461.07,25.6,0.82437,0.00016,13.5888]
[1778441329230,30.39,81461.79,25.6,0.82448,0.00016,13.58321]
[1778441332251,30.39,81462.63,25.6,0.82462,0.00016,13.57671]
[1778441333258,30.39,81463.08,25.6,0.82469,0.00016,13.57324]
[1778441335272,30.39,81463.34,25.6,0.82473,0.00016,13.57126]
[1778441340307,30.39,81463.34,25.6,0.82473,0.00016,13.57137]
[1778441341314,30.39,81466.25,25.6,0.8252,0.00016,13.54881]
[1778441342322,30.39,81465.98,25.6,0.82515,0.00016,13.55096]
[1778441343328,30.39,81465.4,25.6,0.82506,0.00016,13.55551]
[1778441344335,30.39,81465.11,25.6,0.82501,0.00016,13.5578]
[1778441345342,30.39,81464.31,25.6,0.82488,0.00016,13.56405]
[1778441346349,30.39,81462.91,25.6,0.82465,0.00016,13.57495]
[1778441350377,30.39,81463.35,25.6,0.82472,0.00016,13.57163]
[1778441351384,30.39,81465.51,25.6,0.82507,0.00016,13.55491]
[1778441353398,30.39,81466.54,25.6,0.82523,0.00016,13.54704]
[1778441354405,30.39,81464.7,25.6,0.82494,0.00016,13.56139]
[1778441355412,30.39,81463.54,25.6,0.82475,0.00016,13.57045]
[1778441356419,30.4,81464.38,25.6,0.82488,0.00016,13.56399]
[1778441358433,30.4,81464.63,25.6,0.82492,0.00016,13.56218]
[1778441360447,30.4,81464.49,25.6,0.82489,0.00016,13.5634]
[1778441367496,30.4,81465.09,25.6,0.82498,0.00016,13.55925]
[1778441368503,30.4,81465.21,25.6,0.825,0.00016,13.55841]
[1778441369510,30.4,81466.08,25.6,0.82514,0.00016,13.55164]
[1778441370517,30.4,81466.37,25.6,0.82519,0.00016,13.54939]
[1778441371524,30.4,81468.26,25.6,0.82554,0.00016,13.52899]
[1778441376559,30.4,81466.56,25.6,0.82527,0.00016,13.5423]
[1778441378573,30.4,81466.35,25.6,0.82523,0.00016,13.54396]
[1778441379580,30.4,81466.03,25.6,0.82518,0.00016,13.54645]
[1778441380587,30.4,81465.8,25.6,0.82514,0.00016,13.54825]
[1778441381594,30.4,81465.89,25.6,0.82516,0.00016,13.54756]
[1778441383608,30.4,81466.25,25.6,0.82522,0.00016,13.54478]
[1778441384615,30.4,81466.11,25.6,0.82519,0.00016,13.54588]
[1778441387636,30.4,81466.36,25.6,0.82523,0.00016,13.54399]
[1778441388643,30.4,81466.5,25.6,0.82526,0.00016,13.54292]
[1778441393678,30.4,81466.68,25.6,0.82528,0.00016,13.54168]
[1778441398713,30.4,81466.59,25.6,0.82526,0.00016,13.54257]
[1778441406769,30.4,81466.92,25.6,0.82531,0.00016,13.54037]
[1778441412811,30.4,81466.64,25.6,0.82526,0.00016,13.54287]
[1778441418855,30.4,81466.63,25.6,0.82525,0.00016,13.54328]
[1778441419862,30.4,81464.7,25.6,0.82494,0.00016,13.55831]
[1778441420869,30.4,81464.13,25.6,0.82484,0.00016,13.56278]
[1778441421876,30.4,81464.44,25.6,0.82489,0.00016,13.56041]
[1778441422883,30.4,81464.21,25.6,0.82485,0.00016,13.56223]
[1778441428926,30.4,81464.15,25.6,0.82485,0.00016,13.56244]
[1778441433961,30.4,81462.3,25.6,0.82461,0.00016,13.57064]
[1778441434968,30.4,81460.1,25.6,0.82426,0.00016,13.58763]
[1778441436982,30.4,81458.31,25.6,0.82397,0.00016,13.60132]
[1778441437989,30.4,81456.98,25.6,0.82376,0.00016,13.61152]
[1778441438996,30.4,81457.39,25.6,0.82383,0.00016,13.60822]
[1778441441011,30.4,81456.87,25.6,0.82375,0.00016,13.61199]
[1778441442017,30.4,81452.83,25.6,0.8231,0.00016,13.64317]
[1778441443024,30.4,81451.85,25.6,0.82294,0.00016,13.65064]
[1778441446045,30.4,81450.8,25.6,0.82278,0.00016,13.65826]
[1778441451080,30.39,81450.36,25.6,0.82272,0.00016,13.66112]
[1778441456115,30.39,81450.47,25.6,0.82274,0.00016,13.6602]
[1778441457122,30.39,81449.16,25.6,0.82253,0.00016,13.67025]
[1778441458129,30.39,81450.11,25.6,0.82269,0.00016,13.66277]
[1778441464172,30.39,81449.71,25.6,0.82264,0.00016,13.66475]
[1778441470214,30.39,81449.65,25.6,0.82266,0.00016,13.66381]
[1778441471221,30.39,81448.9,25.6,0.82255,0.00016,13.66939]
[1778441472228,30.39,81449.65,25.6,0.82267,0.00016,13.66334]
[1778441475249,30.38,81448.91,25.6,0.82257,0.00016,13.66837]
[1778441476256,30.38,81447.51,25.6,0.82234,0.00016,13.67897]
[1778441477263,30.38,81444.19,25.6,0.82181,0.00016,13.70444]
[1778441478270,30.38,81442.81,25.6,0.82159,0.00016,13.71483]
[1778441479277,30.38,81442.07,25.6,0.82147,0.00016,13.72039]
[1778441484312,30.38,81442.72,25.6,0.8216,0.00016,13.7144]
[1778441489347,30.38,81442.7,25.6,0.82161,0.00016,13.71359]
[1778441492368,30.37,81443.72,25.6,0.82185,0.00016,13.69935]
[1778441493375,30.37,81444.4,25.6,0.82196,0.00016,13.69389]
[1778441494382,30.37,81443.47,25.6,0.82181,0.00016,13.70091]
[1778441497403,30.37,81442.72,25.6,0.8217,0.00016,13.70612]
[1778441502438,30.37,81442.85,25.6,0.82175,0.00016,13.70407]
[1778441508480,30.37,81442.4,25.6,0.8217,0.00016,13.70633]
[1778441509487,30.37,81441.27,25.6,0.82152,0.00016,13.7149]
[1778441510494,30.37,81441.98,25.6,0.82164,0.00016,13.7092]
[1778441511501,30.36,81438.38,25.6,0.82105,0.00016,13.7369]
[1778441512508,30.36,81434.27,25.6,0.82038,0.00016,13.76851]
[1778441515529,30.36,81432.62,25.6,0.82013,0.00016,13.78052]
[1778441516536,30.36,81433.71,25.6,0.82031,0.00016,13.77182]
[1778441518550,30.36,81426.81,25.6,0.81919,0.00016,13.82475]
[1778441521070,30.36,81425.76,25.6,0.81902,0.00017,13.83227]
[1778441522578,30.36,81427.75,25.6,0.81937,0.00016,13.81626]
[1778441527613,30.35,81427.26,25.6,0.81932,0.00016,13.81859]
[1778441533655,30.35,81426.46,25.6,0.81922,0.00017,13.823]
[1778441538787,30.34,81426.66,25.6,0.81928,0.00017,13.82023]
[1778441541711,30.34,81424.38,25.6,0.81893,0.00017,13.83666]
[1778441542718,30.34,81419.16,25.6,0.81807,0.00017,13.87672]
[1778441545740,30.34,81420.33,25.6,0.81829,0.00017,13.86654]
[1778441547754,30.34,81418.96,25.6,0.81808,0.00017,13.8764]
[1778441552789,30.33,81418.64,25.6,0.81812,0.00017,13.87126]
[1778441557824,30.33,81418.97,25.6,0.81821,0.00017,13.86683]
[1778441562859,30.32,81419.0,25.6,0.81826,0.00017,13.86475]
[1778441567894,30.32,81420.05,25.6,0.81847,0.00017,13.85478]
[1778441572929,30.31,81422.72,25.6,0.81895,0.00017,13.83232]
[1778441573936,30.31,81424.6,25.6,0.81926,0.00017,13.81742]
[1778441578976,30.31,81425.12,25.6,0.81938,0.00017,13.81182]
[1778441579983,30.3,81426.32,25.6,0.81959,0.00017,13.8022]
[1778441583004,30.3,81428.07,25.6,0.8199,0.00016,13.78774]
[1778441587035,30.3,81426.88,25.6,0.81972,0.00017,13.79582]
[1778441588042,30.3,81424.84,25.6,0.81939,0.00017,13.81134]
[1778441592070,30.29,81423.29,25.6,0.81916,0.00017,13.82207]
[1778441598112,30.29,81420.24,25.6,0.8187,0.00017,13.8437]
[1778441603147,30.28,81419.43,25.6,0.8186,0.00017,13.8482]
[1778441608196,30.28,81419.5,25.6,0.81865,0.00017,13.84584]
[1778441613231,30.27,81419.92,25.6,0.81881,0.00017,13.83507]
[1778441618266,30.27,81420.07,25.6,0.81887,0.00017,13.83218]
[1778441620389,30.27,81417.47,25.6,0.81846,0.00017,13.85133]
[1778441622294,30.27,81416.31,25.6,0.81828,0.00017,13.85996]
[1778441629343,30.26,81415.18,25.6,0.81815,0.00017,13.86577]
[1778441635385,30.25,81415.67,25.6,0.81828,0.00017,13.85978]
[1778441640420,30.25,81415.77,25.6,0.81833,0.00017,13.85723]
[1778441648771,30.25,81415.77,25.6,0.81833,0.00017,13.85723]
[1778441655526,30.23,81415.79,25.6,0.81845,0.00017,13.85198]
[1778441662575,30.23,81419.82,25.6,0.81916,0.00017,13.8184]
[1778441663582,30.23,81421.58,25.6,0.81946,0.00017,13.80444]
[1778441669624,30.22,81421.46,25.6,0.81947,0.00017,13.80376]
[1778441674659,30.22,81421.87,25.6,0.81962,0.00017,13.79349]
[1778441679694,30.22,81422.16,25.6,0.8197,0.00017,13.7899]
[1778441684729,30.21,81422.27,25.6,0.81974,0.00017,13.78772]
[1778441685736,30.21,81425.16,25.6,0.82023,0.00017,13.76497]
[1778441686743,30.21,81427.18,25.6,0.82057,0.00017,13.74901]
[1778441691778,30.21,81428.5,25.6,0.82081,0.00016,13.73767]
[1778441696813,30.21,81428.14,25.6,0.82077,0.00017,13.7394]
[1778441702857,30.2,81428.5,25.6,0.82086,0.00016,13.7353]
[1778441705876,30.2,81425.07,25.6,0.8203,0.00017,13.76135]
[1778441706885,30.2,81424.09,25.6,0.82015,0.00017,13.76873]
[1778441712931,30.19,81423.39,25.6,0.82006,0.00017,13.77258]
[1778441713938,30.19,81419.82,25.6,0.81948,0.00017,13.8001]
[1778441715952,30.19,81418.82,25.6,0.81932,0.00017,13.80727]
[1778441720987,30.19,81418.83,25.6,0.81936,0.00017,13.80567]
[1778441723001,30.19,81417.35,25.6,0.81912,0.00017,13.81659]
[1778441728038,30.18,81417.63,25.6,0.8192,0.00017,13.81287]
[1778441733073,30.18,81417.2,25.6,0.81922,0.00017,13.80898]
[1778441738108,30.17,81417.42,25.6,0.81928,0.00017,13.80581]
[1778441743143,30.17,81417.74,25.6,0.81937,0.00017,13.80192]
[1778441751199,30.17,81417.95,25.6,0.81945,0.00017,13.79812]
[1778441758248,30.16,81418.06,25.6,0.8195,0.00017,13.79544]
[1778441768318,30.15,81418.07,25.6,0.81956,0.00017,13.79281]
[1778441774362,30.15,81418.24,25.6,0.81962,0.00017,13.78999]
[1778441783198,30.15,81417.51,25.6,0.81952,0.00017,13.79469]
[1778441788460,30.14,81417.29,25.6,0.81954,0.00017,13.79367]
[1778441794503,30.14,81417.14,25.6,0.8196,0.00017,13.78766]
[1778441801552,30.13,81417.49,25.6,0.81969,0.00017,13.78329]
[1778441803566,30.13,81418.97,25.6,0.81994,0.00017,13.77129]
[1778441805580,30.13,81420.61,25.6,0.82022,0.00017,13.75808]
[1778441810615,30.13,81419.96,25.6,0.82014,0.00017,13.76216]
[1778441815650,30.12,81420.24,25.6,0.8202,0.00017,13.75896]
[1778441820685,30.12,81420.46,25.6,0.82026,0.00017,13.75624]
[1778441825720,30.12,81420.03,25.6,0.82021,0.00017,13.75863]
[1778441827734,30.12,81418.78,25.6,0.82001,0.00017,13.76799]
[1778441829748,30.12,81419.76,25.6,0.82018,0.00017,13.75994]
[1778441834783,30.11,81419.86,25.6,0.82022,0.00017,13.7582]
[1778441839818,30.11,81420.25,25.6,0.8203,0.00017,13.75422]
[1778441843846,30.11,81422.73,25.6,0.82073,0.00017,13.73414]
[1778441848881,30.11,81422.51,25.6,0.82071,0.00017,13.7351]
[1778441855930,30.1,81421.93,25.6,0.82069,0.00017,13.73282]
[1778441860965,30.1,81422.01,25.6,0.82072,0.00017,13.73145]
[1778441866000,30.1,81421.78,25.6,0.82069,0.00017,13.73252]
[1778441867007,30.1,81420.13,25.6,0.82042,0.00017,13.74527]
[1778441872042,30.1,81420.45,25.6,0.82049,0.00017,13.74196]
[1778441877077,30.1,81420.41,25.6,0.8205,0.00017,13.74146]
[1778441885134,30.09,81421.12,25.6,0.82065,0.00017,13.73463]
[1778441887148,30.09,81423.37,25.6,0.82103,0.00017,13.71672]
[1778441892183,30.09,81423.48,25.6,0.82106,0.00017,13.71518]
[1778441897218,30.09,81423.56,25.6,0.82109,0.00017,13.71382]
[1778441903266,30.09,81422.44,25.6,0.82092,0.00017,13.72169]
[1778441906288,30.08,81420.75,25.6,0.82065,0.00017,13.73443]
[1778441908301,30.08,81419.11,25.6,0.82039,0.00017,13.7469]
[1778441915352,30.08,81419.27,25.6,0.82049,0.00017,13.73859]
[1778441920387,30.08,81419.32,25.6,0.82052,0.00017,13.7373]
[1778441922517,30.08,81412.65,25.6,0.81942,0.00017,13.78908]
[1778441923409,30.08,81411.29,25.6,0.8192,0.00017,13.79946]
[1778441928444,30.07,81411.85,25.6,0.81932,0.00017,13.79388]
[1778441934486,30.07,81410.96,25.6,0.8192,0.00017,13.79948]
[1778441937507,30.07,81409.07,25.6,0.81889,0.00017,13.81359]
[1778441942542,30.06,81409.37,25.6,0.81897,0.00017,13.81012]
[1778441947578,30.06,81407.8,25.6,0.81873,0.00017,13.82136]
[1778441952613,30.06,81407.59,25.6,0.81871,0.00017,13.82195]
[1778441954335,30.06,81405.4,25.6,0.81836,0.00017,13.83862]
[1778441954629,30.06,81399.98,25.6,0.81745,0.00017,13.88095]
[1778441956643,30.06,81398.57,25.6,0.81721,0.00017,13.89182]
[1778441957650,30.06,81395.84,25.6,0.81675,0.00017,13.91312]
[1778441961678,30.06,81393.06,25.6,0.8163,0.00017,13.93423]
[1778441962938,30.06,81393.06,25.6,0.8163,0.00017,13.93423]
[1778441962951,30.05,81392.75,25.6,0.81625,0.00017,13.93636]
[1778441964699,30.05,81389.36,25.6,0.81569,0.00017,13.96245]
[1778441965706,30.05,81387.23,25.6,0.81533,0.00017,13.97895]
[1778441966713,30.05,81386.07,25.6,0.81513,0.00017,13.98787]
[1778441971749,30.05,81385.86,25.6,0.81517,0.00017,13.98307]
[1778441972756,30.05,81383.5,25.6,0.81477,0.00017,14.00131]
[1778441977793,30.05,81383.64,25.6,0.81481,0.00017,13.99939]
[1778441985847,30.04,81383.01,25.6,0.81473,0.00017,14.0029]
[1778441987350,30.04,81383.01,25.6,0.81473,0.00017,14.0029]
[1778441987398,30.04,81383.05,25.6,0.81475,0.00017,14.0024]
[1778441987861,30.04,81389.62,25.6,0.81587,0.00017,13.95078]
[1778441988868,30.04,81395.18,25.6,0.81681,0.00017,13.90704]
[1778441992896,30.04,81397.17,25.6,0.81717,0.00017,13.89031]
[1778441997931,30.04,81398.55,25.6,0.81743,0.00017,13.87808]
[1778442002966,30.03,81398.13,25.6,0.81739,0.00017,13.88005]
[1778442008012,30.03,81398.25,25.6,0.81744,0.00017,13.87787]
[1778442018071,30.02,81398.17,25.6,0.81748,0.00017,13.8761]
[1778442022099,30.02,81399.37,25.6,0.8177,0.00017,13.8658]
[1778442027134,30.02,81399.34,25.6,0.81771,0.00017,13.86493]
[1778442033176,30.01,81399.22,25.6,0.81778,0.00017,13.8588]
[1778442039219,30.01,81401.85,25.6,0.81824,0.00017,13.83696]
[1778442040226,30.01,81405.01,25.6,0.81878,0.00017,13.81205]
[1778442049289,30.01,81406.82,25.6,0.81911,0.00017,13.79661]
[1778442056338,30.0,81407.4,25.6,0.81922,0.00017,13.79145]
[1778442061373,30.0,81407.51,25.6,0.81924,0.00017,13.79018]
[1778442064394,30.0,81414.74,25.6,0.82046,0.00017,13.73328]
[1778442065401,30.0,81417.43,25.6,0.82091,0.00017,13.71217]
[1778442073457,30.0,81418.25,25.6,0.82104,0.00017,13.70587]
[1778442078493,30.0,81418.28,25.6,0.82104,0.00017,13.70566]
[1778442084538,30.0,81418.26,25.6,0.82104,0.00017,13.70579]
[1778442088566,30.0,81420.91,25.6,0.82148,0.00017,13.68496]
[1778442095615,30.0,81420.88,25.6,0.82153,0.00017,13.67951]
[1778442100651,30.0,81422.52,25.6,0.8218,0.00017,13.66667]
[1778442106694,30.0,81423.25,25.6,0.82192,0.00017,13.66097]
[1778442107701,30.0,81425.2,25.6,0.82224,0.00017,13.64566]
[1778442112738,30.0,81426.03,25.6,0.82238,0.00017,13.63926]
[1778442113745,30.0,81428.08,25.6,0.82272,0.00017,13.62319]
[1778442114752,30.0,81430.88,25.6,0.82318,0.00016,13.60123]
[1778442115759,30.0,81433.21,25.6,0.82356,0.00016,13.58297]
[1778442117773,30.0,81428.23,25.6,0.82274,0.00017,13.62226]
[1778442118780,30.0,81424.54,25.6,0.82212,0.00017,13.65133]
[1778442119787,30.0,81422.5,25.6,0.82179,0.00017,13.66738]
[1778442121801,30.0,81421.01,25.6,0.82154,0.00017,13.67905]
[1778442123815,30.0,81422.41,25.6,0.82177,0.00017,13.66796]
[1778442129818,30.0,81422.38,25.6,0.82177,0.00017,13.66818]
[1778442129857,30.0,81421.42,25.6,0.82161,0.00017,13.67559]
[1778442134892,30.0,81422.14,25.6,0.82173,0.00017,13.66979]
[1778442135899,30.0,81423.28,25.6,0.82192,0.00017,13.66082]
[1778442138920,30.0,81424.2,25.6,0.82208,0.00017,13.65355]
[1778442147983,30.0,81424.24,25.6,0.82209,0.00017,13.65318]
[1778442153022,30.0,81425.03,25.6,0.82227,0.00017,13.64121]
[1778442157050,30.0,81427.77,25.6,0.82272,0.00017,13.61971]
[1778442164099,30.0,81425.22,25.6,0.8223,0.00017,13.6399]
[1778442169138,30.0,81425.64,25.6,0.82237,0.00017,13.6366]
[1778442174174,30.0,81425.59,25.6,0.82236,0.00017,13.63698]
[1778442180216,30.0,81425.49,25.6,0.82234,0.00017,13.63774]
[1778442189279,30.0,81425.31,25.6,0.82232,0.00017,13.63909]
[1778442194314,30.0,81425.59,25.6,0.82236,0.00017,13.63687]
[1778442200358,30.0,81426.05,25.6,0.82244,0.00017,13.63325]
[1778442206400,30.0,81427.5,25.6,0.82268,0.00017,13.62186]
[1778442207407,30.0,81428.82,25.6,0.8229,0.00017,13.61147]
[1778442209421,30.0,81427.09,25.6,0.82261,0.00017,13.62504]
[1778442210428,30.0,81426.05,25.6,0.82244,0.00017,13.63317]
[1778442212442,30.0,81424.31,25.6,0.82221,0.00017,13.641]
[1778442213449,30.0,81422.37,25.6,0.82189,0.00017,13.65617]
[1778442217598,30.0,81419.63,25.6,0.82144,0.00017,13.6774]
[1778442218484,30.0,81415.15,25.6,0.8207,0.00017,13.71244]
[1778442219491,30.0,81414.04,25.6,0.82051,0.00017,13.72101]
[1778442220498,30.0,81416.01,25.6,0.82084,0.00017,13.70541]
[1778442225533,30.0,81413.31,25.6,0.82041,0.00017,13.72598]
[1778442229592,30.0,81416.41,25.6,0.82093,0.00017,13.70125]
[1778442234596,30.0,81416.34,25.6,0.82093,0.00017,13.70155]
[1778442239631,30.0,81416.65,25.6,0.82098,0.00017,13.69895]
[1778442241645,30.0,81415.04,25.6,0.82071,0.00017,13.71151]
[1778442243659,30.0,81416.09,25.6,0.82089,0.00017,13.7032]
[1778442247703,30.0,81418.09,25.6,0.82123,0.00017,13.6874]
[1778442252724,30.0,81418.41,25.6,0.82128,0.00017,13.68487]
[1778442257759,30.0,81418.56,25.6,0.8213,0.00017,13.68369]
[1778442258766,30.0,81419.93,25.6,0.82153,0.00017,13.67294]
[1778442263801,30.0,81420.9,25.6,0.82169,0.00017,13.66541]
[1778442270850,30.0,81420.93,25.6,0.82169,0.00017,13.66524]
[1778442275885,30.0,81420.82,25.6,0.82173,0.00017,13.66037]
[1778442281927,30.0,81421.1,25.6,0.82178,0.00017,13.65817]
[1778442283941,30.0,81420.03,25.6,0.8216,0.00017,13.66655]
[1778442297033,30.0,81419.22,25.6,0.82147,0.00017,13.6726]
[1778442302069,29.99,81418.89,25.6,0.82142,0.00017,13.67504]
[1778442307104,29.99,81418.65,25.6,0.82138,0.00017,13.67676]
[1778442312139,29.99,81418.61,25.6,0.82138,0.00017,13.67692]
[1778442318181,29.99,81418.75,25.6,0.82141,0.00017,13.67564]
[1778442326237,29.99,81419.2,25.6,0.82149,0.00017,13.67191]
[1778442331272,29.99,81421.3,25.6,0.82189,0.00017,13.64957]
[1778442336307,29.99,81421.33,25.6,0.8219,0.00017,13.64935]
[1778442344363,29.99,81421.34,25.6,0.8219,0.00017,13.64927]
[1778442356447,29.99,81421.29,25.6,0.82189,0.00017,13.64958]
[1778442361482,29.99,81421.32,25.6,0.8219,0.00017,13.64928]
[1778442368660,29.99,81421.32,25.6,0.8219,0.00017,13.64928]
[1778442368762,29.99,81423.65,25.6,0.82229,0.00017,13.63089]
[1778442370545,29.99,81409.46,25.6,0.81992,0.00017,13.74224]
[1778442371553,29.99,81404.26,25.6,0.81906,0.00017,13.78286]
[1778442375847,29.99,81402.88,25.6,0.81884,0.00017,13.79295]
[1778442377595,29.99,81401.31,25.6,0.81858,0.00017,13.80489]
[1778442382630,29.99,81401.35,25.6,0.81861,0.00017,13.80368]
[1778442383637,29.99,81399.43,25.6,0.81829,0.00017,13.81854]
[1778442388668,29.98,81398.6,25.6,0.81816,0.00017,13.82448]
[1778442391693,29.98,81396.81,25.6,0.81793,0.00017,13.8318]
[1778442392700,29.98,81395.56,25.6,0.81773,0.00017,13.8414]
[1778442394714,29.98,81394.16,25.6,0.8175,0.00017,13.85198]
[1778442398742,29.98,81397.01,25.6,0.818,0.00017,13.82893]
[1778442399749,29.98,81402.73,25.6,0.81896,0.00017,13.78397]
[1778442404784,29.98,81403.1,25.6,0.81903,0.00017,13.7806]
[1778442409819,29.98,81402.56,25.6,0.81895,0.00017,13.78431]
[1778442416873,29.97,81402.19,25.6,0.81891,0.00017,13.78644]
[1778442417880,29.97,81400.38,25.6,0.8186,0.00017,13.80051]
[1778442418887,29.97,81398.16,25.6,0.81823,0.00017,13.81777]
[1778442423926,29.97,81398.06,25.6,0.81823,0.00017,13.81782]
[1778442429969,29.97,81397.05,25.6,0.81808,0.00017,13.82493]
[1778442433997,29.97,81398.97,25.6,0.81841,0.00017,13.80938]
[1778442439033,29.97,81400.94,25.6,0.81875,0.00017,13.79348]
[1778442440040,29.97,81405.68,25.6,0.81955,0.00017,13.75624]
[1778442442054,29.97,81410.37,25.6,0.82034,0.00017,13.71937]
[1778442443061,29.97,81411.52,25.6,0.82053,0.00017,13.71034]
[1778442445075,29.97,81415.1,25.6,0.82113,0.00017,13.6823]
[1778442450110,29.97,81414.32,25.6,0.82099,0.00017,13.68875]
[1778442451117,29.97,81413.25,25.6,0.82086,0.00017,13.69145]
[1778442452124,29.97,81414.46,25.6,0.82106,0.00017,13.68201]
[1778442453131,29.97,81412.08,25.6,0.82067,0.00017,13.70074]
[1778442457159,29.97,81410.99,25.6,0.82048,0.00017,13.70951]
[1778442462194,29.97,81410.37,25.6,0.82037,0.00017,13.71469]
[1778442467229,29.97,81410.66,25.6,0.82041,0.00017,13.7127]
[1778442473273,29.97,81411.22,25.6,0.8205,0.00017,13.70878]
[1778442482334,29.97,81410.71,25.6,0.82039,0.00017,13.71357]
[1778442485355,29.97,81408.8,25.6,0.82007,0.00017,13.72882]
[1778442487369,29.97,81407.61,25.6,0.81987,0.00017,13.7383]
[1778442492404,29.97,81406.63,25.6,0.8197,0.00017,13.74626]
[1778442495425,29.97,81404.16,25.6,0.81928,0.00017,13.76573]
[1778442498446,29.97,81405.46,25.6,0.8195,0.00017,13.75556]
[1778442504488,29.97,81403.68,25.6,0.8192,0.00017,13.76951]
[1778442505495,29.97,81402.2,25.6,0.81895,0.00017,13.78109]
[1778442507509,29.97,81400.83,25.6,0.81872,0.00017,13.79175]
[1778442512544,29.97,81400.74,25.6,0.81877,0.00017,13.78643]
[1778442516572,29.97,81396.4,25.6,0.81804,0.00017,13.82041]
[1778442517579,29.97,81393.96,25.6,0.81762,0.00017,13.83964]
[1778442521607,29.98,81396.09,25.6,0.81797,0.00017,13.82338]
[1778442525635,29.98,81392.43,25.6,0.81735,0.00017,13.85249]
[1778442526642,29.98,81390.51,25.6,0.81702,0.00017,13.8676]
[1778442528676,29.98,81389.35,25.6,0.81682,0.00017,13.87674]
[1778442528714,29.98,81389.2,25.6,0.8168,0.00017,13.87795]
[1778442529663,29.98,81384.85,25.6,0.81606,0.00017,13.91202]
[1778442534698,29.98,81385.31,25.6,0.81614,0.00017,13.90834]
[1778442539733,29.98,81385.88,25.6,0.81624,0.00017,13.90372]
[1778442541747,29.98,81384.42,25.6,0.81599,0.00017,13.91506]
[1778442545775,29.98,81383.16,25.6,0.81578,0.00017,13.92509]
[1778442547789,29.98,81382.22,25.6,0.81561,0.00017,13.93269]
[1778442549980,29.98,81381.68,25.6,0.81552,0.00017,13.93702]
[1778442550017,29.98,81379.54,25.6,0.81515,0.00017,13.95383]
[1778442550324,29.98,81379.54,25.6,0.81515,0.00017,13.95383]
[1778442552824,29.98,81378.34,25.6,0.81494,0.00017,13.9634]
[1778442553831,29.98,81376.84,25.6,0.81469,0.00017,13.97516]
[1778442559873,29.98,81376.31,25.6,0.81459,0.00017,13.9794]
[1778442564908,29.98,81375.71,25.6,0.81449,0.00017,13.98406]
[1778442566922,29.98,81378.03,25.6,0.81489,0.00017,13.96593]
[1778442572965,29.98,81378.26,25.6,0.81498,0.00017,13.95844]
[1778442579007,29.98,81379.0,25.6,0.81511,0.00017,13.95266]
[1778442585053,29.98,81376.34,25.6,0.81466,0.00017,13.97307]
[1778442587067,29.98,81378.7,25.6,0.81507,0.00017,13.95447]
[1778442588074,29.98,81380.85,25.6,0.81543,0.00017,13.93761]
[1778442591095,29.98,81384.12,25.6,0.81599,0.00017,13.91192]
[1778442596130,29.98,81382.34,25.6,0.81569,0.00017,13.92569]
[1778442603183,29.98,81382.96,25.6,0.8158,0.00017,13.92094]
[1778442604187,29.98,81389.43,25.6,0.81689,0.00017,13.87037]
[1778442607208,29.98,81392.49,25.6,0.81739,0.00017,13.8472]
[1778442611237,29.98,81385.83,25.6,0.81624,0.00017,13.90053]
[1778442613251,29.98,81383.63,25.6,0.81586,0.00017,13.91787]
[1778442618312,29.98,81383.15,25.6,0.81578,0.00017,13.92179]
[1778442621333,29.98,81381.71,25.6,0.81553,0.00017,13.93318]
[1778442626368,29.98,81381.53,25.6,0.8155,0.00017,13.93478]
[1778442627375,29.98,81379.59,25.6,0.81517,0.00017,13.94996]
[1778442630397,29.98,81378.0,25.6,0.81489,0.00017,13.96237]
[1778442632410,29.98,81375.72,25.6,0.81456,0.00017,13.97441]
[1778442637445,29.98,81374.8,25.6,0.81441,0.00017,13.98141]
[1778442643487,29.98,81375.1,25.6,0.81446,0.00017,13.97887]
[1778442647515,29.98,81372.71,25.6,0.81406,0.00017,13.99738]
[1778442648986,29.98,81372.71,25.6,0.81406,0.00017,13.99738]
[1778442649010,29.98,81369.59,25.6,0.81353,0.00017,14.02167]
[1778442649530,29.98,81365.66,25.6,0.81285,0.00017,14.05222]
[1778442650315,29.98,81365.66,25.6,0.81285,0.00017,14.05222]
[1778442650536,29.98,81363.62,25.6,0.81251,0.00017,14.06799]
[1778442656579,29.98,81362.86,25.6,0.8124,0.00017,14.07301]
[1778442659052,29.98,81363.69,25.6,0.81254,0.00017,14.06623]
[1778442660959,29.98,81368.56,25.6,0.81339,0.00017,14.02803]
[1778442661614,29.98,81370.3,25.6,0.81368,0.00017,14.01438]
[1778442665642,29.98,81372.41,25.6,0.81405,0.00017,13.99769]
[1778442669670,29.98,81371.89,25.6,0.81397,0.00017,14.00156]
[1778442671684,29.98,81372.7,25.6,0.81411,0.00017,13.99513]
[1778442674706,29.98,81371.52,25.6,0.81391,0.00017,14.00418]
[1778442678734,29.98,81368.37,25.6,0.81337,0.00017,14.02847]
[1778442680748,29.97,81364.92,25.6,0.81279,0.00017,14.05516]
[1778442681755,29.97,81362.9,25.6,0.81244,0.00017,14.07077]
[1778442683769,29.97,81362.09,25.6,0.81231,0.00017,14.07677]
[1778442687797,29.97,81353.82,25.6,0.8109,0.00017,14.14056]
[1778442689811,29.97,81352.49,25.6,0.81068,0.00017,14.15044]
[1778442694846,29.97,81352.13,25.6,0.8107,0.00017,14.14636]
[1778442697867,29.97,81351.04,25.6,0.81052,0.00017,14.15418]
[1778442698874,29.96,81351.96,25.6,0.81069,0.00017,14.14679]
[1778442700888,29.96,81349.54,25.6,0.81028,0.00017,14.16519]
[1778442701895,29.96,81343.99,25.6,0.80932,0.00017,14.2081]
[1778442702902,29.96,81341.0,25.6,0.8088,0.00017,14.23125]
[1778442703909,29.96,81339.59,25.6,0.80856,0.00017,14.24209]
[1778442708944,29.96,81339.17,25.6,0.8085,0.00017,14.24477]
[1778442714106,29.96,81339.17,25.6,0.80851,0.00017,14.24435]
[1778442720056,29.96,81339.02,25.6,0.80848,0.00017,14.24542]
[1778442721030,29.96,81344.55,25.6,0.80946,0.00017,14.20178]
[1778442722037,29.96,81345.85,25.6,0.80969,0.00017,14.19165]
[1778442727072,29.96,81345.94,25.6,0.8097,0.00017,14.19085]
[1778442732107,29.96,81345.1,25.6,0.80956,0.00017,14.19729]
[1778442733114,29.96,81340.54,25.6,0.80877,0.00017,14.2327]
[1778442734121,29.96,81336.25,25.6,0.80802,0.00017,14.26594]
[1778442736376,29.96,81334.54,25.6,0.80772,0.00017,14.27938]
[1778442740164,29.96,81330.09,25.6,0.80693,0.00018,14.31421]
[1778442741170,29.96,81328.28,25.6,0.80662,0.00018,14.32828]
[1778442747213,29.96,81327.2,25.6,0.80642,0.00018,14.33678]
[1778442749227,29.96,81328.42,25.6,0.80664,0.00018,14.32734]
[1778442754262,29.96,81327.7,25.6,0.80656,0.00018,14.32722]
[1778442757284,29.96,81325.32,25.6,0.80615,0.00018,14.34565]
[1778442762319,29.96,81325.26,25.6,0.80614,0.00018,14.34601]
[1778442768361,29.96,81325.16,25.6,0.80612,0.00018,14.34668]
[1778442769368,29.96,81326.69,25.6,0.80639,0.00018,14.33482]
[1778442770375,29.96,81327.86,25.6,0.8066,0.00018,14.32574]
[1778442776417,29.96,81328.5,25.6,0.80671,0.00018,14.32085]
[1778442781452,29.96,81327.97,25.6,0.80661,0.00018,14.32497]
[1778442783466,29.96,81331.8,25.6,0.80729,0.00017,14.29528]
[1778442784473,29.96,81335.51,25.6,0.80793,0.00017,14.2667]
[1778442789508,29.96,81330.62,25.6,0.80706,0.00018,14.30533]
[1778442795550,29.96,81329.49,25.6,0.80686,0.00018,14.31423]
[1778442796558,29.96,81331.81,25.6,0.80726,0.00017,14.29625]
[1778442801592,29.96,81329.35,25.6,0.80683,0.00018,14.31541]
[1778442806627,29.96,81327.53,25.6,0.80651,0.00018,14.32942]
[1778442815690,29.96,81327.69,25.6,0.8066,0.00018,14.32209]
[1778442818711,29.96,81325.37,25.6,0.8062,0.00018,14.33996]
[1778442825760,29.96,81323.71,25.6,0.80592,0.00018,14.35246]
[1778442830795,29.96,81323.29,25.6,0.80585,0.00018,14.35542]
[1778442835831,29.96,81322.84,25.6,0.80577,0.00018,14.35867]
[1778442838851,29.96,81324.62,25.6,0.80609,0.00018,14.34476]
[1778442839858,29.96,81327.05,25.6,0.80652,0.00018,14.32592]
[1778442847915,29.96,81327.46,25.6,0.80659,0.00018,14.32279]
[1778442852973,29.96,81325.19,25.6,0.80619,0.00018,14.3404]
[1778442862036,29.96,81326.18,25.6,0.80637,0.00018,14.33253]
[1778442867071,29.96,81326.2,25.6,0.80637,0.00018,14.33221]
[1778442869085,29.96,81323.88,25.6,0.80597,0.00018,14.35011]
[1778442875127,29.95,81321.82,25.6,0.80567,0.00018,14.36]
[1778442878148,29.95,81323.46,25.6,0.80596,0.00018,14.34712]
[1778442885200,29.95,81326.59,25.6,0.80652,0.00018,14.32259]
[1778442886207,29.95,81327.73,25.6,0.80672,0.00018,14.31375]
[1778442891242,29.95,81328.22,25.6,0.8068,0.00018,14.30998]
[1778442892249,29.95,81333.12,25.6,0.80766,0.00017,14.27198]
[1778442893256,29.95,81335.11,25.6,0.80801,0.00017,14.25659]
[1778442894263,29.95,81337.22,25.6,0.80837,0.00017,14.24029]
[1778442901313,29.96,81335.9,25.6,0.80813,0.00017,14.25124]
[1778442905341,29.96,81337.06,25.6,0.80832,0.00017,14.24255]
[1778442907357,29.96,81335.92,25.6,0.80813,0.00017,14.25111]
[1778442908367,29.96,81338.59,25.6,0.8086,0.00017,14.23023]
[1778442909374,29.95,81337.24,25.6,0.80837,0.00017,14.24059]
[1778442910382,29.95,81342.42,25.6,0.80927,0.00017,14.20021]
[1778442911388,29.95,81345.1,25.6,0.80974,0.00017,14.17929]
[1778442913402,29.95,81347.9,25.6,0.81023,0.00017,14.15738]
[1778442915416,29.95,81349.78,25.6,0.81055,0.00017,14.14268]
[1778442919444,29.95,81350.98,25.6,0.81077,0.00017,14.13306]
[1778442920451,29.95,81354.08,25.6,0.8113,0.00017,14.1089]
[1778442921458,29.95,81355.4,25.6,0.81153,0.00017,14.09864]
[1778442926493,29.95,81355.47,25.6,0.81155,0.00017,14.09789]
[1778442935557,29.95,81355.87,25.6,0.8117,0.00017,14.08777]
[1778442941546,29.95,81355.87,25.6,0.8117,0.00017,14.08777]
[1778442943613,29.95,81356.89,25.6,0.8119,0.00017,14.0787]
[1778442947643,29.94,81366.77,25.6,0.81361,0.00017,14.00105]
[1778442948649,29.94,81377.46,25.6,0.81544,0.00017,13.91748]
[1778442949656,29.94,81383.45,25.6,0.81646,0.00017,13.87056]
[1778442950663,29.94,81384.17,25.6,0.81658,0.00017,13.86499]
[1778442953685,29.95,81381.62,25.6,0.81614,0.00017,13.88538]
[1778442954692,29.95,81381.86,25.6,0.81617,0.00017,13.88365]
[1778442955699,29.95,81382.05,25.6,0.8162,0.00017,13.88243]
[1778442956706,29.95,81382.26,25.6,0.81623,0.00017,13.88093]
[1778442959540,29.95,81381.23,25.6,0.81605,0.00017,13.8893]
[1778442964762,29.95,81381.31,25.6,0.81605,0.00017,13.8896]
[1778442966776,29.95,81379.92,25.6,0.8158,0.00017,13.90082]
[1778442967783,29.95,81378.05,25.6,0.81548,0.00017,13.91561]
[1778442968791,29.95,81378.49,25.6,0.81555,0.00017,13.91232]
[1778442971812,29.95,81376.75,25.6,0.81525,0.00017,13.92641]
[1778442972819,29.95,81381.28,25.6,0.81601,0.00017,13.89113]
[1778442973826,29.95,81380.37,25.6,0.81585,0.00017,13.89845]
[1778442974833,29.95,81379.61,25.6,0.81572,0.00017,13.90459]
[1778442976847,29.96,81378.71,25.6,0.81556,0.00017,13.912]
[1778442978861,29.96,81377.51,25.6,0.81535,0.00017,13.92174]
[1778442979868,29.96,81376.34,25.6,0.81515,0.00017,13.93105]
[1778442980875,29.96,81377.08,25.6,0.81527,0.00017,13.92542]
[1778442984903,29.96,81376.42,25.6,0.81514,0.00017,13.93124]
[1778442987924,29.96,81375.95,25.6,0.81505,0.00017,13.9354]
[1778442988931,29.96,81377.44,25.6,0.8153,0.00017,13.92392]
[1778442989938,29.96,81379.84,25.6,0.81571,0.00017,13.90534]
[1778442994973,29.96,81379.75,25.6,0.81572,0.00017,13.9013]
[1778442996987,29.97,81380.04,25.6,0.81576,0.00017,13.89943]
[1778443004038,29.97,81379.96,25.6,0.81572,0.00017,13.90143]
[1778443006052,29.97,81377.71,25.6,0.81533,0.00017,13.9194]
[1778443008066,29.97,81377.4,25.6,0.81527,0.00017,13.92215]
[1778443013101,29.97,81377.43,25.6,0.81526,0.00017,13.92273]
[1778443018136,29.98,81377.6,25.6,0.81527,0.00017,13.92222]
[1778443024178,29.98,81377.51,25.6,0.81523,0.00017,13.9239]
[1778443025185,29.98,81376.28,25.6,0.81502,0.00017,13.93367]
[1778443031228,29.98,81376.28,25.6,0.815,0.00017,13.93455]
[1778443036264,29.98,81376.83,25.6,0.81508,0.00017,13.93094]
[1778443037271,29.98,81379.13,25.6,0.81547,0.00017,13.91311]
[1778443040292,29.98,81378.45,25.6,0.81534,0.00017,13.91889]
[1778443049360,29.99,81378.56,25.6,0.81534,0.00017,13.91928]
[1778443054395,29.99,81378.7,25.6,0.8154,0.00017,13.91303]
[1778443056409,29.99,81377.46,25.6,0.81518,0.00017,13.92296]
[1778443056902,29.99,81377.46,25.6,0.81518,0.00017,13.92296]
[1778443057375,29.99,81377.46,25.6,0.81518,0.00017,13.92296]
[1778443057421,29.99,81395.39,25.6,0.81822,0.00017,13.78286]
[1778443058423,29.99,81399.78,25.6,0.81896,0.00017,13.74864]
[1778443060940,29.99,81399.89,25.6,0.81897,0.00017,13.74821]
[1778443066480,30.0,81401.04,25.6,0.81913,0.00017,13.74057]
[1778443076553,30.0,81400.9,25.6,0.81906,0.00017,13.744]
[1778443081588,30.0,81400.65,25.6,0.819,0.00017,13.74658]
[1778443084609,30.0,81404.51,25.6,0.81965,0.00017,13.7164]
[1778443086623,30.01,81407.53,25.6,0.82015,0.00017,13.69317]
[1778443091658,30.01,81408.11,25.6,0.82022,0.00017,13.68968]
[1778443096693,30.01,81409.05,25.6,0.82035,0.00017,13.6838]
[1778443098707,30.01,81414.47,25.6,0.82125,0.00017,13.64144]
[1778443099714,30.01,81417.1,25.6,0.82168,0.00017,13.62128]
[1778443106763,30.02,81419.11,25.6,0.82193,0.00017,13.60935]
[1778443111798,30.03,81419.56,25.6,0.82201,0.00017,13.6028]
[1778443116833,30.04,81423.16,25.6,0.82255,0.00017,13.57732]
[1778443121876,30.05,81423.92,25.6,0.8226,0.00017,13.57476]
[1778443126911,30.05,81424.37,25.6,0.82262,0.00017,13.57403]
[1778443131946,30.06,81424.26,25.6,0.82254,0.00017,13.57763]
[1778443136981,30.07,81422.36,25.6,0.82218,0.00017,13.5951]
[1778443137988,30.07,81417.31,25.6,0.82134,0.00017,13.63475]
[1778443140011,30.07,81414.96,25.6,0.82094,0.00017,13.65326]
[1778443146049,30.07,81416.2,25.6,0.82114,0.00017,13.64389]
[1778443148063,30.07,81412.92,25.6,0.82059,0.00017,13.66969]
[1778443155112,30.07,81412.46,25.6,0.82051,0.00017,13.67356]
[1778443160147,30.07,81412.25,25.6,0.82047,0.00017,13.67536]
[1778443165183,30.07,81411.94,25.6,0.82042,0.00017,13.67794]
[1778443171224,30.07,81412.24,25.6,0.82052,0.00017,13.67002]
[1778443177266,30.07,81412.14,25.6,0.82049,0.00017,13.67104]
[1778443182301,30.07,81413.6,25.6,0.82073,0.00017,13.6598]
[1778443187336,30.07,81411.6,25.6,0.8204,0.00017,13.67564]
[1778443188343,30.07,81414.05,25.6,0.8208,0.00017,13.65649]
[1778443191364,30.07,81416.82,25.6,0.82126,0.00017,13.63496]
[1778443196399,30.08,81416.01,25.6,0.82112,0.00017,13.64162]
[1778443200427,30.08,81421.37,25.6,0.82201,0.00017,13.59989]
[1778443202441,30.08,81418.93,25.6,0.8216,0.00017,13.61913]
[1778443206469,30.08,81414.78,25.6,0.82091,0.00017,13.65178]
[1778443210497,30.08,81419.48,25.6,0.82169,0.00017,13.61496]
[1778443212511,30.08,81423.03,25.6,0.82228,0.00017,13.58728]
[1778443217547,30.08,81423.12,25.6,0.82228,0.00017,13.58696]
[1778443221693,30.08,81431.86,25.6,0.82372,0.00016,13.51876]
[1778443222582,30.08,81438.21,25.6,0.82476,0.00016,13.46914]
[1778443227617,30.08,81437.36,25.6,0.8246,0.00016,13.47684]
[1778443232653,30.08,81438.01,25.6,0.82475,0.00016,13.4669]
[1778443238695,30.09,81438.98,25.6,0.82489,0.00016,13.45999]
[1778443239702,30.09,81436.52,25.6,0.82449,0.00016,13.47922]
[1778443244737,30.09,81434.76,25.6,0.82419,0.00016,13.4935]
[1778443253496,30.09,81434.74,25.6,0.82419,0.00016,13.49343]
[1778443253800,30.09,81432.13,25.6,0.82376,0.00016,13.51399]
[1778443254807,30.09,81427.5,25.6,0.82299,0.00017,13.55034]
[1778443257828,30.09,81424.57,25.6,0.8225,0.00017,13.57337]
[1778443261856,30.09,81422.32,25.6,0.82213,0.00017,13.59097]
[1778443265884,30.09,81419.79,25.6,0.82171,0.00017,13.61072]
[1778443271926,30.09,81417.85,25.6,0.82139,0.00017,13.62567]
[1778443276961,30.09,81417.78,25.6,0.82139,0.00017,13.62601]
[1778443279982,30.09,81420.33,25.6,0.82181,0.00017,13.60593]
[1778443285053,30.09,81420.31,25.6,0.82181,0.00017,13.606]
[1778443286027,30.09,81423.12,25.6,0.82228,0.00017,13.58399]
[1778443287033,30.09,81426.93,25.6,0.82291,0.00017,13.55414]
[1778443292068,30.09,81429.26,25.6,0.82334,0.00017,13.53039]
[1778443295089,30.09,81433.88,25.6,0.82411,0.00016,13.49416]
[1778443296940,30.09,81433.88,25.6,0.82411,0.00016,13.49416]
[1778443297103,30.09,81437.7,25.6,0.82474,0.00016,13.46395]
[1778443298629,30.08,81440.23,25.6,0.82517,0.00016,13.44346]
[1778443299117,30.08,81434.99,25.6,0.82431,0.00016,13.48455]
[1778443300512,30.08,81434.99,25.6,0.82431,0.00016,13.48455]
[1778443300562,30.08,81430.73,25.6,0.8236,0.00017,13.51801]
[1778443306166,30.08,81430.82,25.6,0.82362,0.00017,13.51747]
[1778443312208,30.08,81431.18,25.6,0.82369,0.00017,13.51383]
[1778443319257,30.08,81431.14,25.6,0.8237,0.00017,13.51362]
[1778443325620,30.08,81431.18,25.6,0.8237,0.00017,13.5134]
[1778443326306,30.08,81424.06,25.6,0.82251,0.00017,13.56995]
[1778443332348,30.08,81421.17,25.6,0.82203,0.00017,13.59259]
[1778443333355,30.08,81423.45,25.6,0.82241,0.00017,13.57473]
[1778443334362,30.08,81428.66,25.6,0.82327,0.00017,13.53394]
[1778443336376,30.08,81433.4,25.6,0.82405,0.00016,13.49694]
[1778443341411,30.09,81434.84,25.6,0.82427,0.00016,13.48624]
[1778443343425,30.09,81426.73,25.6,0.82293,0.00017,13.55]
[1778443346446,30.09,81423.24,25.6,0.82235,0.00017,13.57739]
[1778443351668,30.09,81422.47,25.6,0.82222,0.00017,13.58342]
[1778443358530,30.09,81413.37,25.6,0.82077,0.00017,13.64878]
[1778443360544,30.09,81411.1,25.6,0.82039,0.00017,13.66634]
[1778443365580,30.08,81412.12,25.6,0.82057,0.00017,13.65791]
[1778443371622,30.08,81412.26,25.6,0.8206,0.00017,13.65639]
[1778443381692,30.08,81412.38,25.6,0.82063,0.00017,13.65497]
[1778443387734,30.08,81413.4,25.6,0.82081,0.00017,13.64684]
[1778443388741,30.08,81424.01,25.6,0.82257,0.00017,13.56375]
[1778443389748,30.08,81423.0,25.6,0.8224,0.00017,13.57172]
[1778443394783,30.08,81423.67,25.6,0.82251,0.00017,13.56671]
[1778443399818,30.08,81424.55,25.6,0.82265,0.00017,13.56]
[1778443404853,30.08,81424.58,25.6,0.82265,0.00017,13.5599]
[1778443406868,30.08,81428.49,25.6,0.8233,0.00017,13.52933]
[1778443408882,30.08,81432.34,25.6,0.82393,0.00016,13.4993]
[1778443409889,30.08,81434.74,25.6,0.82432,0.00016,13.48058]
[1778443412913,30.08,81437.06,25.6,0.82475,0.00016,13.457]
[1778443417948,30.09,81434.91,25.6,0.82438,0.00016,13.47457]
[1778443422984,30.09,81435.73,25.6,0.82451,0.00016,13.46873]
[1778443423994,30.09,81428.98,25.6,0.82339,0.00017,13.52174]
[1778443425007,30.09,81426.26,25.6,0.82294,0.00017,13.54309]
[1778443430037,30.09,81425.79,25.6,0.82286,0.00017,13.54688]
[1778443435072,30.09,81427.51,25.6,0.82314,0.00017,13.53354]
[1778443441114,30.09,81427.58,25.6,0.82315,0.00017,13.53319]
[1778443446149,30.09,81427.74,25.6,0.82317,0.00017,13.53211]
[1778443447156,30.09,81423.78,25.6,0.82252,0.00017,13.56315]
[1778443451184,30.09,81418.78,25.6,0.82169,0.00017,13.60219]
[1778443456090,30.09,81415.96,25.6,0.82123,0.00017,13.62396]
[1778443461254,30.09,81414.31,25.6,0.82096,0.00017,13.63653]
[1778443467296,30.09,81413.89,25.6,0.8209,0.00017,13.63939]
[1778443470317,30.09,81411.51,25.6,0.8205,0.00017,13.65782]
[1778443475352,30.09,81410.98,25.6,0.82048,0.00017,13.65584]
[1778443481394,30.08,81410.18,25.6,0.82035,0.00017,13.66161]
[1778443486429,30.08,81407.29,25.6,0.81988,0.00017,13.68386]
[1778443491464,30.08,81407.8,25.6,0.81997,0.00017,13.67938]
[1778443501559,30.08,81407.84,25.6,0.81999,0.00017,13.67874]
[1778443508583,30.08,81407.84,25.6,0.82,0.00017,13.67798]
[1778443514626,30.08,81407.46,25.6,0.81994,0.00017,13.68071]
[1778443519660,30.08,81407.66,25.6,0.81998,0.00017,13.67895]
[1778443525702,30.08,81409.84,25.6,0.82035,0.00017,13.66175]
[1778443530737,30.08,81411.72,25.6,0.82066,0.00017,13.64715]
[1778443535772,30.08,81411.59,25.6,0.82069,0.00017,13.64255]
[1778443540807,30.08,81411.94,25.6,0.82075,0.00017,13.63997]
[1778443548863,30.08,81416.07,25.6,0.82143,0.00017,13.60802]
[1778443551884,30.08,81420.08,25.6,0.82209,0.00017,13.57686]
[1778443554905,30.08,81417.29,25.6,0.82162,0.00017,13.59897]
[1778443558933,30.08,81419.85,25.6,0.82204,0.00017,13.5792]
[1778443563968,30.08,81419.94,25.6,0.82205,0.00017,13.57891]
[1778443564975,30.08,81422.17,25.6,0.82242,0.00017,13.56152]
[1778443570018,30.08,81418.59,25.6,0.82181,0.00017,13.5899]
[1778443571021,30.08,81412.23,25.6,0.82075,0.00017,13.63969]
[1778443576055,30.08,81412.21,25.6,0.82075,0.00017,13.63978]
[1778443581091,30.08,81410.81,25.6,0.82052,0.00017,13.65058]
[1778443586127,30.08,81410.86,25.6,0.82053,0.00017,13.65003]
[1778443592173,30.08,81410.24,25.6,0.82049,0.00017,13.64893]
[1778443597208,30.08,81409.11,25.6,0.8203,0.00017,13.65765]
[1778443603250,30.08,81407.92,25.6,0.82011,0.00017,13.66665]
[1778443608287,30.08,81408.25,25.6,0.82017,0.00017,13.66376]
[1778443613323,30.08,81408.38,25.6,0.8202,0.00017,13.66244]
[1778443618360,30.08,81408.28,25.6,0.82019,0.00017,13.66288]
[1778443623394,30.08,81413.02,25.6,0.82099,0.00017,13.62546]
[1778443627422,30.08,81415.82,25.6,0.82146,0.00017,13.60342]
[1778443632457,30.08,81413.98,25.6,0.82115,0.00017,13.61776]
[1778443637492,30.08,81413.66,25.6,0.8211,0.00017,13.62017]
[1778443644541,30.08,81414.14,25.6,0.82118,0.00017,13.61622]
[1778443648569,30.08,81416.51,25.6,0.82158,0.00017,13.59762]
[1778443653604,30.08,81421.76,25.6,0.82251,0.00017,13.55076]
[1778443654611,30.08,81426.67,25.6,0.82332,0.00017,13.51235]
[1778443659650,30.08,81425.65,25.6,0.82316,0.00017,13.52006]
[1778443664685,30.08,81425.15,25.6,0.82306,0.00017,13.5244]
[1778443669720,30.08,81425.52,25.6,0.82312,0.00017,13.52186]
[1778443672741,30.08,81423.34,25.6,0.82275,0.00017,13.53911]
[1778443678783,30.08,81425.2,25.6,0.82306,0.00017,13.52481]
[1778443683818,30.08,81427.04,25.6,0.82335,0.00017,13.51069]
[1778443688853,30.08,81425.59,25.6,0.82311,0.00017,13.52239]
[1778443693888,30.08,81424.82,25.6,0.82298,0.00017,13.52864]
[1778443698923,30.08,81426.08,25.6,0.82318,0.00017,13.51899]
[1778443703958,30.08,81426.19,25.6,0.82319,0.00017,13.51836]
[1778443708993,30.08,81427.53,25.6,0.82341,0.00017,13.5081]
[1778443714028,30.08,81427.39,25.6,0.82344,0.00017,13.5037]
[1778443719064,30.08,81427.45,25.6,0.82344,0.00017,13.50348]
[1778443724098,30.09,81426.14,25.6,0.82322,0.00017,13.51392]
[1778443729133,30.09,81425.99,25.6,0.82319,0.00017,13.51526]
[1778443733168,30.09,81429.74,25.6,0.82381,0.00017,13.48599]
[1778443734175,30.09,81432.86,25.6,0.82432,0.00016,13.46161]
[1778443739210,30.09,81435.2,25.6,0.82472,0.00016,13.44281]
[1778443742231,30.08,81437.65,25.6,0.82513,0.00016,13.42338]
[1778443745252,30.08,81440.78,25.6,0.82564,0.00016,13.39869]
[1778443750288,30.09,81442.06,25.6,0.82584,0.00016,13.38917]
[1778443758344,30.09,81442.08,25.6,0.82581,0.00016,13.39066]
[1778443760358,30.09,81437.93,25.6,0.82512,0.00016,13.42363]
[1778443761365,30.09,81434.35,25.6,0.82453,0.00016,13.45187]
[1778443766401,30.09,81434.47,25.6,0.82453,0.00016,13.45162]
[1778443769422,30.09,81442.78,25.6,0.8259,0.00016,13.38652]
[1778443775465,30.09,81443.82,25.6,0.82612,0.00016,13.37288]
[1778443781691,30.09,81443.89,25.6,0.82612,0.00016,13.37257]
[1778443787553,30.1,81443.12,25.6,0.82599,0.00016,13.3791]
[1778443792588,30.1,81445.85,25.6,0.82643,0.00016,13.35792]
[1778443799639,30.1,81445.9,25.6,0.82643,0.00016,13.3581]
[1778443806688,30.1,81445.34,25.6,0.82631,0.00016,13.36386]
[1778443811724,30.11,81443.77,25.6,0.82602,0.00016,13.37756]
[1778443814745,30.11,81440.67,25.6,0.82551,0.00016,13.40218]
[1778443816759,30.11,81438.17,25.6,0.82508,0.00016,13.42231]
[1778443822801,30.11,81440.51,25.6,0.82547,0.00016,13.4041]
[1778443827838,30.11,81438.21,25.6,0.82511,0.00016,13.42127]
[1778443832873,30.1,81436.0,25.6,0.82481,0.00016,13.43235]
[1778443835894,30.1,81433.74,25.6,0.82443,0.00016,13.45013]
[1778443840929,30.11,81430.74,25.6,0.82393,0.00017,13.47387]
[1778443842943,30.11,81427.33,25.6,0.82337,0.00017,13.50072]
[1778443844957,30.11,81424.4,25.6,0.82288,0.00017,13.52387]
[1778443847978,30.11,81422.2,25.6,0.82251,0.00017,13.54132]
[1778443853013,30.11,81424.04,25.6,0.82281,0.00017,13.5273]
[1778443860062,30.11,81423.85,25.6,0.82276,0.00017,13.5294]
[1778443863096,30.11,81426.43,25.6,0.82318,0.00017,13.50971]
[1778443869138,30.12,81426.56,25.6,0.82316,0.00017,13.51075]
[1778443878201,30.12,81425.06,25.6,0.82289,0.00017,13.52326]
[1778443883236,30.12,81425.42,25.6,0.82294,0.00017,13.52082]
[1778443893306,30.12,81425.23,25.6,0.82295,0.00017,13.51726]
[1778443898341,30.12,81424.85,25.6,0.82288,0.00017,13.5206]
[1778443900355,30.12,81422.38,25.6,0.82247,0.00017,13.54005]
[1778443906397,30.12,81421.7,25.6,0.82235,0.00017,13.5456]
[1778443911432,30.12,81421.14,25.6,0.82226,0.00017,13.55016]
[1778443917474,30.12,81421.32,25.6,0.82228,0.00017,13.54896]
[1778443922509,30.12,81421.19,25.6,0.82226,0.00017,13.55015]
[1778443927544,30.13,81420.99,25.6,0.82222,0.00017,13.55189]
[1778443930565,30.13,81417.82,25.6,0.82169,0.00017,13.57677]
[1778443931572,30.13,81420.15,25.6,0.82208,0.00017,13.55856]
[1778443940635,30.13,81419.82,25.6,0.82202,0.00017,13.56139]
[1778443946677,30.13,81419.78,25.6,0.82201,0.00017,13.56188]
[1778443951712,30.13,81419.69,25.6,0.82204,0.00017,13.55693]
[1778443956747,30.13,81420.57,25.6,0.82219,0.00017,13.55022]
[1778443958761,30.13,81416.96,25.6,0.82158,0.00017,13.57853]
[1778443959768,30.13,81407.8,25.6,0.82005,0.00017,13.65009]
[1778443960776,30.13,81403.59,25.6,0.81935,0.00017,13.68295]
[1778443961782,30.13,81399.19,25.6,0.81861,0.00017,13.71718]
[1778443962789,30.13,81389.34,25.6,0.81695,0.00017,13.7938]
[1778443964803,30.13,81384.89,25.6,0.8162,0.00017,13.82841]
[1778443969838,30.13,81383.76,25.6,0.816,0.00017,13.83759]
[1778443970846,30.13,81379.22,25.6,0.81523,0.00017,13.87299]
[1778443971852,30.13,81360.18,25.6,0.81196,0.00017,14.02085]
[1778443972966,30.13,81360.18,25.6,0.81196,0.00017,14.02085]
[1778443973019,30.13,81360.18,25.6,0.81196,0.00017,14.02085]
[1778443973053,30.13,81360.18,25.6,0.81196,0.00017,14.02085]
[1778443973515,30.13,81360.18,25.6,0.81196,0.00017,14.02085]
[1778443973575,30.13,81348.3,25.6,0.80991,0.00017,14.11273]
[1778443973833,30.13,81348.3,25.6,0.80991,0.00017,14.11273]
[1778443974543,30.13,81348.3,25.6,0.80991,0.00017,14.11273]
[1778443974563,30.13,81348.3,25.6,0.80991,0.00017,14.11273]
[1778443974716,30.13,81317.98,25.6,0.80461,0.00018,14.34669]
[1778443975333,30.13,81306.13,25.6,0.80251,0.00018,14.43768]
[1778443976494,30.13,81299.81,25.6,0.80139,0.00018,14.486]
[1778443977259,30.13,81299.81,25.6,0.80139,0.00018,14.486]
[1778443977471,30.13,81301.56,25.6,0.80171,0.00018,14.47244]
[1778443977896,30.13,81297.77,25.6,0.80103,0.00018,14.50146]
[1778443979708,30.13,81298.97,25.6,0.80125,0.00018,14.49234]
[1778443980507,30.13,81299.78,25.6,0.80139,0.00018,14.48597]
[1778443980917,30.13,81294.28,25.6,0.80041,0.00018,14.52805]
[1778443981924,30.13,81291.99,25.6,0.8,0.00018,14.54558]
[1778443982931,30.13,81301.21,25.6,0.80166,0.00018,14.47458]
[1778443983938,30.13,81307.15,25.6,0.80272,0.00018,14.4287]
[1778443988973,30.12,81306.47,25.6,0.80263,0.00018,14.43275]
[1778443994011,30.12,81306.98,25.6,0.80274,0.00018,14.42783]
[1778443997032,30.12,81296.0,25.6,0.80079,0.00018,14.51172]
[1778443998039,30.12,81285.61,25.6,0.79893,0.00018,14.59109]
[1778443999046,30.12,81288.35,25.6,0.79943,0.00018,14.57002]
[1778444001060,30.12,81285.76,25.6,0.79897,0.00018,14.58958]
[1778444002711,30.12,81285.76,25.6,0.79897,0.00018,14.58958]
[1778444002303,30.12,81281.39,25.6,0.79819,0.00018,14.62279]
[1778444003506,30.12,81281.39,25.6,0.79819,0.00018,14.62279]
[1778444003527,30.12,81267.49,25.6,0.79568,0.00018,14.72843]
[1778444004098,30.12,81245.49,25.6,0.79167,0.00018,14.89516]
[1778444005613,30.12,81244.32,25.6,0.79146,0.00018,14.90385]
[1778444007480,30.12,81243.24,25.6,0.79126,0.00018,14.91185]
[1778444008126,30.11,81245.01,25.6,0.79159,0.00018,14.89816]
[1778444009133,30.11,81243.55,25.6,0.79133,0.00018,14.90903]
[1778444010528,30.11,81243.55,25.6,0.79133,0.00018,14.90903]
[1778444010736,30.11,81242.39,25.6,0.79112,0.00018,14.91763]
[1778444010902,30.11,81242.39,25.6,0.79112,0.00018,14.91763]
[1778444011112,30.11,81242.39,25.6,0.79112,0.00018,14.91763]
[1778444011545,30.11,81242.39,25.6,0.79112,0.00018,14.91763]
[1778444011644,30.11,81235.68,25.6,0.78994,0.00018,14.96253]
[1778444012154,30.11,81233.36,25.6,0.78951,0.00018,14.97994]
[1778444014618,30.11,81232.79,25.6,0.78941,0.00018,14.98416]
[1778444014717,30.11,81234.06,25.6,0.78965,0.00018,14.97436]
[1778444015176,30.11,81235.39,25.6,0.7899,0.00018,14.96411]
[1778444016182,30.11,81229.15,25.6,0.78875,0.00019,15.0109]
[1778444017189,30.11,81227.58,25.6,0.78847,0.00019,15.02247]
[1778444019203,30.11,81230.3,25.6,0.78898,0.00018,15.00153]
[1778444021197,30.11,81230.34,25.6,0.78899,0.00018,15.00102]
[1778444021220,30.11,81227.63,25.6,0.78849,0.00019,15.02132]
[1778444022564,30.11,81227.63,25.6,0.78849,0.00019,15.02132]
[1778444022625,30.11,81225.29,25.6,0.78806,0.00019,15.03896]
[1778444025252,30.11,81226.23,25.6,0.78823,0.00019,15.03204]
[1778444026259,30.11,81224.89,25.6,0.78798,0.00019,15.04216]
[1778444027266,30.11,81223.04,25.6,0.78763,0.00019,15.0561]
[1778444029281,30.11,81221.68,25.6,0.78738,0.00019,15.06636]
[1778444030287,30.11,81222.6,25.6,0.78755,0.00019,15.05948]
[1778444033308,30.11,81229.68,25.6,0.78886,0.00018,15.00639]
[1778444034315,30.11,81231.47,25.6,0.78919,0.00018,14.99303]
[1778444035322,30.11,81230.4,25.6,0.78899,0.00018,15.0012]
[1778444040357,30.11,81231.01,25.6,0.78909,0.00018,14.99692]
[1778444042371,30.11,81234.45,25.6,0.78973,0.00018,14.97083]
[1778444043378,30.11,81235.31,25.6,0.7899,0.00018,14.96416]
[1778444044385,30.11,81233.42,25.6,0.78955,0.00018,14.97821]
[1778444045392,30.11,81234.76,25.6,0.78981,0.00018,14.96792]
[1778444046399,30.11,81233.36,25.6,0.78955,0.00018,14.97827]
[1778444047726,30.11,81227.76,25.6,0.78852,0.00019,15.02037]
[1778444048415,30.11,81217.11,25.6,0.78654,0.00019,15.1003]
[1778444049422,30.11,81215.9,25.6,0.78632,0.00019,15.10927]
[1778444051436,30.11,81213.57,25.6,0.78588,0.00019,15.12657]
[1778444054457,30.11,81211.31,25.6,0.78547,0.00019,15.14331]
[1778444057478,30.11,81212.84,25.6,0.78576,0.00019,15.13168]
[1778444060499,30.11,81214.06,25.6,0.78598,0.00019,15.12278]
[1778444062513,30.11,81215.22,25.6,0.78619,0.00019,15.11441]
[1778444063520,30.11,81211.93,25.6,0.78557,0.00019,15.13905]
[1778444066541,30.11,81209.05,25.6,0.78504,0.00019,15.16057]
[1778444067753,30.11,81204.57,25.6,0.7842,0.00019,15.19399]
[1778444068555,30.11,81198.71,25.6,0.7831,0.00019,15.2376]
[1778444069563,30.11,81196.22,25.6,0.78263,0.00019,15.25601]
[1778444070960,30.11,81195.83,25.6,0.78256,0.00019,15.25876]
[1778444072735,30.11,81195.9,25.6,0.78263,0.00019,15.25241]
[1778444072799,30.11,81187.99,25.6,0.78114,0.00019,15.3112]
[1778444073540,30.11,81187.99,25.6,0.78114,0.00019,15.3112]
[1778444073590,30.11,81172.83,25.6,0.77827,0.00019,15.42334]
[1778444074597,30.11,81169.47,25.6,0.77762,0.00019,15.44824]
[1778444074925,30.11,81169.47,25.6,0.77762,0.00019,15.44824]
[1778444075604,30.11,81171.36,25.6,0.77798,0.00019,15.4344]
[1778444076611,30.11,81169.15,25.6,0.77755,0.00019,15.45095]
[1778444077618,30.11,81171.64,25.6,0.77803,0.00019,15.43254]
[1778444082653,30.11,81174.14,25.6,0.77851,0.00019,15.414]
[1778444086685,30.11,81170.47,25.6,0.77781,0.00019,15.44108]
[1778444088699,30.11,81172.06,25.6,0.77811,0.00019,15.42929]
[1778444091720,30.11,81173.65,25.6,0.77842,0.00019,15.41753]
[1778444092727,30.11,81175.66,25.6,0.7788,0.00019,15.4027]
[1778444093734,30.11,81180.52,25.6,0.77972,0.00019,15.36679]
[1778444094741,30.11,81183.72,25.6,0.78033,0.00019,15.34316]
[1778444095748,30.11,81182.46,25.6,0.78008,0.00019,15.3526]
[1778444098778,30.11,81181.51,25.6,0.7799,0.00019,15.35986]
[1778444099785,30.11,81179.16,25.6,0.77945,0.00019,15.37729]
[1778444101799,30.11,81178.1,25.6,0.77925,0.00019,15.38526]
[1778444102806,30.11,81181.85,25.6,0.77996,0.00019,15.35757]
[1778444103813,30.11,81183.85,25.6,0.78033,0.00019,15.34285]
[1778444105827,30.11,81182.61,25.6,0.78009,0.00019,15.35225]
[1778444108848,30.11,81187.4,25.6,0.78099,0.00019,15.317]
[1778444109855,30.11,81184.01,25.6,0.78035,0.00019,15.34222]
[1778444110863,30.11,81182.46,25.6,0.78006,0.00019,15.35376]
[1778444111870,30.11,81189.24,25.6,0.78134,0.00019,15.30354]
[1778444113884,30.11,81191.05,25.6,0.78167,0.00019,15.29032]
[1778444114895,30.11,81193.17,25.6,0.78207,0.00019,15.2747]
[1778444115898,30.11,81191.56,25.6,0.78176,0.00019,15.28681]
[1778444118919,30.11,81193.84,25.6,0.78218,0.00019,15.27028]
[1778444123954,30.12,81194.05,25.6,0.7822,0.00019,15.26948]
[1778444128989,30.12,81194.81,25.6,0.78233,0.00019,15.26467]
[1778444132076,30.12,81194.2,25.6,0.78225,0.00019,15.26388]
[1778444132175,30.12,81193.91,25.6,0.78219,0.00019,15.26639]
[1778444134024,30.12,81196.56,25.6,0.78269,0.00019,15.24686]
[1778444136038,30.12,81195.24,25.6,0.78243,0.00019,15.25706]
[1778444138052,30.13,81197.8,25.6,0.7829,0.00019,15.2384]
[1778444139059,30.13,81206.79,25.6,0.78459,0.00019,15.17144]
[1778444140066,30.13,81209.15,25.6,0.78503,0.00019,15.15394]
[1778444141073,30.13,81210.5,25.6,0.78528,0.00019,15.14388]
[1778444146108,30.13,81210.98,25.6,0.78536,0.00019,15.14064]
[1778444147115,30.13,81205.64,25.6,0.78436,0.00019,15.18057]
[1778444148122,30.13,81203.47,25.6,0.78395,0.00019,15.19675]
[1778444150136,30.13,81198.35,25.6,0.78299,0.00019,15.23487]
[1778444151143,30.13,81189.85,25.6,0.78138,0.00019,15.29817]
[1778444152150,30.13,81183.98,25.6,0.78026,0.00019,15.34211]
[1778444156179,30.13,81180.36,25.6,0.77957,0.00019,15.36938]
[1778444159199,30.13,81178.35,25.6,0.77918,0.00019,15.38452]
[1778444160689,30.13,81176.21,25.6,0.77877,0.00019,15.4004]
[1778444161217,30.13,81170.15,25.6,0.77761,0.00019,15.44514]
[1778444162293,30.13,81165.43,25.6,0.77671,0.00019,15.48004]
[1778444163229,30.13,81154.16,25.6,0.77454,0.00019,15.56299]
[1778444164236,30.13,81150.0,25.6,0.77373,0.00019,15.59358]
[1778444165243,30.13,81146.94,25.6,0.77314,0.00019,15.61607]
[1778444166491,30.13,81146.94,25.6,0.77314,0.00019,15.61607]
[1778444166595,30.13,81146.94,25.6,0.77314,0.00019,15.61607]
[1778444166759,30.14,81143.45,25.6,0.77246,0.00019,15.64163]
[1778444167258,30.14,81112.64,25.6,0.76647,0.0002,15.86476]
[1778444168264,30.16,81090.53,25.6,0.76196,0.0002,16.02831]
[1778444169456,30.16,81092.42,25.6,0.76233,0.0002,16.01503]
[1778444170552,30.16,81092.42,25.6,0.76233,0.0002,16.01503]
[1778444170562,30.16,81090.42,25.6,0.76193,0.0002,16.02963]
[1778444171942,30.16,81088.78,25.6,0.76159,0.0002,16.04164]
[1778444172292,30.17,81083.72,25.6,0.7605,0.0002,16.08077]
[1778444174004,30.17,81083.72,25.6,0.7605,0.0002,16.08077]
[1778444174524,30.17,81083.05,25.6,0.76036,0.0002,16.08579]
[1778444174616,30.17,81083.05,25.6,0.76036,0.0002,16.08579]
[1778444174690,30.17,81064.17,25.6,0.75659,0.0002,16.21894]
[1778444175159,30.17,81064.17,25.6,0.75659,0.0002,16.21894]
[1778444175902,30.17,81055.42,25.6,0.75481,0.0002,16.28097]
[1778444176320,30.18,81048.28,25.6,0.75336,0.0002,16.3311]
[1778444177327,30.19,81051.89,25.6,0.75402,0.0002,16.3084]
[1778444177995,30.19,81051.89,25.6,0.75402,0.0002,16.3084]
[1778444179341,30.21,81062.92,25.6,0.75609,0.0002,16.23665]
[1778444180348,30.21,81067.46,25.6,0.75696,0.0002,16.20617]
[1778444181355,30.21,81069.18,25.6,0.7573,0.0002,16.19427]
[1778444183369,30.22,81060.94,25.6,0.75564,0.0002,16.25258]
[1778444184376,30.22,81055.54,25.6,0.75454,0.0002,16.29057]
[1778444186390,30.22,81060.3,25.6,0.75547,0.0002,16.2583]
[1778444188404,30.23,81058.02,25.6,0.75494,0.0002,16.27687]
[1778444190418,30.23,81063.08,25.6,0.75595,0.0002,16.24184]
[1778444192432,30.23,81059.7,25.6,0.75531,0.0002,16.26029]
[1778444194446,30.24,81053.41,25.6,0.75403,0.0002,16.30458]
[1778444196460,30.24,81050.62,25.6,0.75346,0.0002,16.32432]
[1778444197467,30.24,81046.07,25.6,0.75253,0.0002,16.35613]
[1778444198474,30.25,81051.3,25.6,0.75354,0.0002,16.32176]
[1778444199481,30.25,81054.42,25.6,0.75416,0.0002,16.3003]
[1778444200488,30.25,81057.9,25.6,0.75485,0.0002,16.27632]
[1778444202611,30.25,81064.17,25.6,0.75609,0.0002,16.233]
[1778444203509,30.25,81060.77,25.6,0.75541,0.0002,16.25696]
[1778444205523,30.25,81065.3,25.6,0.7563,0.0002,16.22567]
[1778444209551,30.26,81070.8,25.6,0.75738,0.0002,16.18798]
[1778444210558,30.26,81075.6,25.6,0.75833,0.0002,16.15449]
[1778444212572,30.27,81072.48,25.6,0.75763,0.0002,16.1792]
[1778444213579,30.27,81068.45,25.6,0.75682,0.0002,16.20766]
[1778444214588,30.27,81065.25,25.6,0.75618,0.0002,16.23024]
[1778444215593,30.27,81059.52,25.6,0.75502,0.0002,16.27043]
[1778444216043,30.27,81059.52,25.6,0.75502,0.0002,16.27043]
[1778444216600,30.27,81056.51,25.6,0.75441,0.0002,16.29155]
[1778444217607,30.27,81058.5,25.6,0.75481,0.0002,16.27783]
[1778444219988,30.27,81059.0,25.6,0.75491,0.0002,16.2745]
[1778444221635,30.27,81056.74,25.6,0.75444,0.0002,16.29071]
[1778444222642,30.27,81049.14,25.6,0.7529,0.0002,16.34376]
[1778444225663,30.28,81046.72,25.6,0.7524,0.0002,16.36113]
[1778444228684,30.28,81049.06,25.6,0.75285,0.0002,16.34553]
[1778444230698,30.28,81053.17,25.6,0.75367,0.0002,16.31746]
[1778444231705,30.28,81056.63,25.6,0.75436,0.0002,16.29368]
[1778444232712,30.28,81059.8,25.6,0.75499,0.0002,16.27177]
[1778444234726,30.28,81062.46,25.6,0.75551,0.0002,16.25361]
[1778444237749,30.29,81065.47,25.6,0.7561,0.0002,16.23321]
[1778444242782,30.29,81064.52,25.6,0.75588,0.0002,16.2409]
[1778444244796,30.29,81066.45,25.6,0.75625,0.0002,16.22784]
[1778444245581,30.29,81066.45,25.6,0.75625,0.0002,16.22784]
[1778444245908,30.29,81066.45,25.6,0.75625,0.0002,16.22784]
[1778444245975,30.29,81072.87,25.6,0.75753,0.0002,16.18315]
[1778444246817,30.29,81074.62,25.6,0.75787,0.0002,16.17112]
[1778444249732,30.3,81074.63,25.6,0.75786,0.0002,16.17155]
[1778444249841,30.3,81076.5,25.6,0.75822,0.0002,16.15868]
[1778444250848,30.3,81082.19,25.6,0.75935,0.0002,16.11876]
[1778444254876,30.3,81085.04,25.6,0.75995,0.0002,16.09355]
[1778444255886,30.3,81087.29,25.6,0.7604,0.0002,16.07782]
[1778444258907,30.3,81084.75,25.6,0.75988,0.0002,16.09619]
[1778444259914,30.3,81086.91,25.6,0.7603,0.0002,16.08109]
[1778444260921,30.3,81088.79,25.6,0.76067,0.0002,16.06798]
[1778444262935,30.3,81084.54,25.6,0.75982,0.0002,16.09829]
[1778444264950,30.31,81081.53,25.6,0.75922,0.0002,16.11975]
[1778444266964,30.31,81083.18,25.6,0.75954,0.0002,16.10837]
[1778444273006,30.31,81079.08,25.6,0.7587,0.0002,16.13797]
[1778444274013,30.31,81072.03,25.6,0.75729,0.0002,16.18766]
[1778444277034,30.31,81074.45,25.6,0.75776,0.0002,16.1713]
[1778444282069,30.32,81075.81,25.6,0.758,0.0002,16.16273]
[1778444284083,30.32,81078.1,25.6,0.75845,0.0002,16.14686]
[1778444286692,30.32,81076.08,25.6,0.75804,0.0002,16.16148]
[1778444287104,30.32,81068.49,25.6,0.75653,0.0002,16.21459]
[1778444290125,30.32,81066.45,25.6,0.7561,0.0002,16.22937]
[1778444291607,30.32,81060.57,25.6,0.75492,0.0002,16.27063]
[1778444292913,30.32,81053.31,25.6,0.75346,0.0002,16.32112]
[1778444298181,30.33,81056.16,25.6,0.754,0.0002,16.30247]
[1778444299188,30.33,81059.47,25.6,0.75466,0.0002,16.27972]
[1778444302209,30.33,81057.53,25.6,0.75426,0.0002,16.29363]
[1778444303216,30.33,81051.15,25.6,0.75297,0.0002,16.33798]
[1778444308801,30.33,81050.45,25.6,0.7528,0.0002,16.34375]
[1778444314293,30.34,81051.83,25.6,0.75308,0.0002,16.33047]
[1778444316774,30.34,81051.83,25.6,0.75308,0.0002,16.33047]
[1778444316875,30.34,81051.58,25.6,0.75301,0.0002,16.33268]
[1778444317314,30.34,81049.74,25.6,0.75264,0.0002,16.34563]
[1778444318321,30.35,81053.36,25.6,0.75336,0.0002,16.32082]
[1778444319328,30.35,81055.7,25.6,0.75382,0.0002,16.30487]
[1778444320731,30.35,81055.7,25.6,0.75382,0.0002,16.30487]
[1778444320748,30.35,81056.12,25.6,0.7539,0.0002,16.30223]
[1778444326377,30.35,81056.28,25.6,0.75389,0.0002,16.30273]
[1778444329398,30.36,81051.71,25.6,0.75294,0.0002,16.33515]
[1778444330405,30.36,81049.54,25.6,0.7525,0.0002,16.35038]
[1778444333426,30.36,81047.61,25.6,0.75209,0.0002,16.36437]
[1778444338826,30.36,81047.39,25.6,0.75203,0.0002,16.36652]
[1778444342708,30.37,81053.46,25.6,0.75322,0.0002,16.3259]
[1778444350545,30.38,81058.89,25.6,0.75425,0.0002,16.29028]
[1778444352559,30.38,81055.57,25.6,0.75357,0.0002,16.31369]
[1778444357594,30.38,81053.88,25.6,0.7532,0.0002,16.32645]
[1778444362629,30.39,81054.57,25.6,0.75333,0.0002,16.32222]
[1778444367664,30.39,81055.02,25.6,0.7534,0.0002,16.31967]
[1778444372699,30.39,81057.74,25.6,0.75398,0.0002,16.29589]
[1778444373706,30.39,81063.46,25.6,0.75512,0.0002,16.25638]
[1778444374713,30.39,81061.48,25.6,0.75472,0.0002,16.2703]
[1778444380755,30.39,81061.15,25.6,0.75463,0.0002,16.27351]
[1778444385790,30.4,81060.98,25.6,0.75457,0.0002,16.27537]
[1778444390825,30.4,81061.02,25.6,0.75456,0.0002,16.27571]
[1778444395860,30.4,81063.95,25.6,0.75513,0.0002,16.25602]
[1778444397874,30.4,81060.35,25.6,0.7544,0.0002,16.28126]
[1778444398881,30.4,81057.42,25.6,0.75381,0.0002,16.30166]
[1778444403916,30.41,81058.83,25.6,0.75408,0.0002,16.2924]
[1778444408951,30.41,81060.36,25.6,0.75437,0.0002,16.28239]
[1778444414993,30.41,81062.44,25.6,0.75477,0.0002,16.26874]
[1778444416000,30.41,81074.46,25.6,0.75716,0.0002,16.18533]
[1778444417016,30.41,81076.45,25.6,0.75755,0.0002,16.1715]
[1778444419023,30.41,81078.07,25.6,0.75787,0.0002,16.16029]
[1778444421039,30.41,81080.41,25.6,0.75834,0.0002,16.14402]
[1778444422046,30.41,81084.19,25.6,0.75908,0.0002,16.11762]
[1778444424060,30.41,81094.83,25.6,0.76118,0.0002,16.04307]
[1778444425067,30.41,81096.91,25.6,0.76158,0.0002,16.02859]
[1778444430103,30.42,81097.7,25.6,0.76173,0.0002,16.02337]
[1778444432117,30.42,81099.64,25.6,0.76216,0.0002,16.00426]
[1778444437154,30.42,81107.59,25.6,0.7637,0.0002,15.94869]
[1778444438161,30.42,81115.65,25.6,0.76527,0.0002,15.89156]
[1778444439168,30.42,81117.51,25.6,0.76563,0.00019,15.87844]
[1778444442302,30.42,81117.98,25.6,0.76572,0.00019,15.87535]
[1778444442356,30.42,81117.98,25.6,0.76572,0.00019,15.87535]
[1778444442189,30.42,81119.36,25.6,0.76598,0.00019,15.86566]
[1778444442882,30.42,81119.36,25.6,0.76598,0.00019,15.86566]
[1778444443197,30.42,81154.48,25.6,0.77277,0.00019,15.61381]
[1778444444207,30.42,81153.05,25.6,0.77248,0.00019,15.62445]
[1778444445213,30.42,81155.41,25.6,0.77293,0.00019,15.60755]
[1778444446378,30.42,81155.57,25.6,0.77296,0.00019,15.60656]
[1778444448236,30.42,81162.88,25.6,0.77435,0.00019,15.55399]
[1778444449242,30.43,81167.38,25.6,0.7752,0.00019,15.52158]
[1778444451259,30.43,81164.13,25.6,0.77457,0.00019,15.54567]
[1778444452266,30.43,81160.83,25.6,0.77393,0.00019,15.56979]
[1778444453273,30.43,81162.63,25.6,0.77427,0.00019,15.55694]
[1778444457301,30.43,81163.83,25.6,0.77448,0.00019,15.54888]
[1778444458308,30.43,81166.79,25.6,0.77504,0.00019,15.52759]
[1778444461329,30.43,81168.4,25.6,0.77534,0.00019,15.51627]
[1778444462336,30.43,81172.68,25.6,0.77615,0.00019,15.48528]
[1778444468379,30.44,81172.91,25.6,0.77617,0.00019,15.48441]
[1778444469386,30.44,81166.83,25.6,0.77501,0.00019,15.52869]
[1778444470393,30.44,81168.75,25.6,0.77537,0.00019,15.51498]
[1778444471401,30.44,81172.97,25.6,0.77617,0.00019,15.48444]
[1778444474202,30.44,81181.59,25.6,0.7778,0.00019,15.42203]
[1778444474422,30.44,81187.44,25.6,0.7789,0.00019,15.37933]
[1778444475429,30.44,81185.55,25.6,0.77854,0.00019,15.39324]
[1778444476436,30.44,81186.46,25.6,0.77871,0.00019,15.38676]
[1778444478450,30.44,81187.79,25.6,0.77895,0.00019,15.37736]
[1778444479457,30.44,81188.72,25.6,0.77912,0.00019,15.37073]
[1778444483486,30.44,81185.49,25.6,0.77849,0.00019,15.39509]
[1778444484493,30.44,81186.45,25.6,0.77867,0.00019,15.38828]
[1778444485500,30.45,81187.48,25.6,0.77886,0.00019,15.38092]
[1778444487514,30.45,81183.35,25.6,0.77807,0.00019,15.41144]
[1778444489126,30.45,81181.82,25.6,0.77777,0.00019,15.42295]
[1778444489528,30.45,81180.12,25.6,0.77745,0.00019,15.43533]
[1778444490535,30.45,81178.29,25.6,0.7771,0.00019,15.44881]
[1778444495565,30.45,81178.37,25.6,0.77716,0.00019,15.44296]
[1778444495660,30.45,81175.87,25.6,0.77668,0.00019,15.46154]
[1778444496578,30.45,81169.74,25.6,0.77551,0.00019,15.50618]
[1778444497585,30.45,81167.75,25.6,0.77513,0.00019,15.52067]
[1778444502620,30.45,81161.18,25.6,0.77387,0.00019,15.56855]
[1778444503627,30.45,81157.06,25.6,0.77308,0.00019,15.59841]
[1778444504634,30.45,81152.55,25.6,0.77222,0.00019,15.631]
[1778444507655,30.45,81150.47,25.6,0.77182,0.00019,15.64603]
[1778444512691,30.45,81149.2,25.6,0.77158,0.00019,15.65513]
[1778444513697,30.45,81147.91,25.6,0.77133,0.00019,15.66439]
[1778444514704,30.45,81143.67,25.6,0.77051,0.00019,15.69498]
[1778444519739,30.45,81142.69,25.6,0.77031,0.00019,15.70235]
[1778444522275,30.46,81147.86,25.6,0.7713,0.00019,15.66534]
[1778444522772,30.46,81149.87,25.6,0.77169,0.00019,15.65097]
[1778444524786,30.46,81148.31,25.6,0.77138,0.00019,15.6624]
[1778444525793,30.46,81144.86,25.6,0.77072,0.00019,15.68729]
[1778444526800,30.46,81133.73,25.6,0.76857,0.00019,15.76726]
[1778444527880,30.46,81131.61,25.6,0.76815,0.00019,15.78252]
[1778444529821,30.46,81130.05,25.6,0.76785,0.00019,15.79385]
[1778444534974,30.46,81129.31,25.6,0.76769,0.00019,15.79945]
[1778444535863,30.46,81125.21,25.6,0.76689,0.00019,15.82884]
[1778444538356,30.46,81124.74,25.6,0.7668,0.00019,15.83225]
[1778444538383,30.46,81124.17,25.6,0.76669,0.00019,15.83636]
[1778444538418,30.46,81124.17,25.6,0.76669,0.00019,15.83636]
[1778444538891,30.46,81109.18,25.6,0.76376,0.0002,15.94305]
[1778444539898,30.46,81097.42,25.6,0.76145,0.0002,16.0262]
[1778444540905,30.46,81094.01,25.6,0.76078,0.0002,16.05013]
[1778444541914,30.46,81095.47,25.6,0.76106,0.0002,16.03995]
[1778444542921,30.46,81104.28,25.6,0.7628,0.0002,15.97786]
[1778444543928,30.46,81105.83,25.6,0.7631,0.0002,15.96693]
[1778444544935,30.46,81103.99,25.6,0.76274,0.0002,15.97994]
[1778444545942,30.46,81094.83,25.6,0.76093,0.0002,16.04456]
[1778444546949,30.46,81093.25,25.6,0.76062,0.0002,16.05572]
[1778444550977,30.46,81091.49,25.6,0.76027,0.0002,16.06825]
[1778444551984,30.46,81088.13,25.6,0.75966,0.0002,16.08626]
[1778444555008,30.46,81086.2,25.6,0.75927,0.0002,16.0998]
[1778444560042,30.47,81085.62,25.6,0.75915,0.0002,16.10412]
[1778444561048,30.47,81087.16,25.6,0.75945,0.0002,16.09342]
[1778444562056,30.47,81089.11,25.6,0.75984,0.0002,16.07986]
[1778444565076,30.47,81090.65,25.6,0.76013,0.0002,16.06939]
[1778444566083,30.47,81092.92,25.6,0.76058,0.0002,16.05359]
[1778444569104,30.47,81087.48,25.6,0.75949,0.0002,16.0922]
[1778444570111,30.47,81082.47,25.6,0.75849,0.0002,16.12737]
[1778444575146,30.47,81082.91,25.6,0.75856,0.0002,16.12488]
[1778444580182,30.48,81085.45,25.6,0.75905,0.0002,16.10772]
[1778444582198,30.48,81079.68,25.6,0.7579,0.0002,16.14823]
[1778444584215,30.48,81073.45,25.6,0.75666,0.0002,16.19176]
[1778444585223,30.48,81070.71,25.6,0.75611,0.0002,16.21094]
[1778444590258,30.48,81068.09,25.6,0.75557,0.0002,16.22976]
[1778444594286,30.48,81077.72,25.6,0.75747,0.0002,16.16332]
[1778444595294,30.48,81082.75,25.6,0.75847,0.0002,16.12832]
[1778444596300,30.48,81078.75,25.6,0.75767,0.0002,16.15632]
[1778444597307,30.48,81077.03,25.6,0.75733,0.0002,16.16837]
[1778444602342,30.48,81080.01,25.6,0.75791,0.0002,16.14791]
[1778444604356,30.48,81081.56,25.6,0.75822,0.0002,16.13728]
[1778444606370,30.49,81083.37,25.6,0.75857,0.0002,16.12485]
[1778444611408,30.49,81088.37,25.6,0.75959,0.0002,16.08483]
[1778444612415,30.49,81090.18,25.6,0.75995,0.0002,16.0723]
[1778444613422,30.49,81091.82,25.6,0.76026,0.0002,16.06096]
[1778444615436,30.49,81094.35,25.6,0.76075,0.0002,16.04356]
[1778444621478,30.51,81094.85,25.6,0.76073,0.0002,16.0446]
[1778444626513,30.53,81095.6,25.6,0.76071,0.0002,16.04533]
[1778444629534,30.53,81092.71,25.6,0.76013,0.0002,16.06611]
[1778444634569,30.54,81093.52,25.6,0.76027,0.0002,16.06124]
[1778444639604,30.54,81094.52,25.6,0.76044,0.0002,16.05511]
[1778444641618,30.54,81096.91,25.6,0.7609,0.0002,16.03873]
[1778444642625,30.54,81099.53,25.6,0.76141,0.0002,16.02054]
[1778444646653,30.54,81105.74,25.6,0.7626,0.0002,15.97779]
[1778444649676,30.55,81107.58,25.6,0.76296,0.0002,15.96504]
[1778444651690,30.55,81109.05,25.6,0.76324,0.0002,15.95472]
[1778444653705,30.55,81110.8,25.6,0.76358,0.0002,15.94243]
[1778444654711,30.55,81112.53,25.6,0.76392,0.0002,15.93025]
[1778444659746,30.55,81105.95,25.6,0.76263,0.0002,15.97681]
[1778444660753,30.55,81102.37,25.6,0.76193,0.0002,16.00197]
[1778444661760,30.55,81101.53,25.6,0.76177,0.0002,16.00779]
[1778444662767,30.55,81103.03,25.6,0.76206,0.0002,15.9972]
[1778444667802,30.55,81103.12,25.6,0.76208,0.0002,15.99641]
[1778444669816,30.55,81104.85,25.6,0.76243,0.0002,15.98418]
[1778444674852,30.54,81103.57,25.6,0.76223,0.0002,15.9874]
[1778444675859,30.54,81105.04,25.6,0.76252,0.0002,15.97702]
[1778444677873,30.54,81108.69,25.6,0.76323,0.0002,15.95125]
[1778444680894,30.54,81110.56,25.6,0.7636,0.0002,15.93802]
[1778444685929,30.54,81110.82,25.6,0.76365,0.0002,15.9362]
[1778444686936,30.54,81109.48,25.6,0.76339,0.0002,15.94566]
[1778444687943,30.54,81111.78,25.6,0.76384,0.0002,15.92944]
[1778444688950,30.54,81113.31,25.6,0.76414,0.0002,15.91867]
[1778444689957,30.54,81114.77,25.6,0.76442,0.00019,15.90838]
[1778444694992,30.54,81112.31,25.6,0.76394,0.0002,15.92588]
[1778444695999,30.54,81103.36,25.6,0.76219,0.0002,15.98891]
[1778444700028,30.54,81104.74,25.6,0.76246,0.0002,15.97899]
[1778444705063,30.54,81101.23,25.6,0.76178,0.0002,16.00338]
[1778444706071,30.54,81099.74,25.6,0.76149,0.0002,16.01375]
[1778444707078,30.54,81097.04,25.6,0.76097,0.0002,16.03259]
[1778444708085,30.54,81095.45,25.6,0.76066,0.0002,16.04361]
[1778444713121,30.54,81096.5,25.6,0.76088,0.0002,16.03568]
[1778444718156,30.54,81097.08,25.6,0.76101,0.0002,16.03111]
[1778444719163,30.54,81099.41,25.6,0.76147,0.0002,16.01468]
[1778444721178,30.54,81101.06,25.6,0.76179,0.0002,16.00297]
[1778444726213,30.54,81101.59,25.6,0.7619,0.0002,15.99898]
[1778444731248,30.53,81101.53,25.6,0.76195,0.0002,15.99354]
[1778444736283,30.53,81102.06,25.6,0.76206,0.0002,15.98958]
[1778444741322,30.53,81102.13,25.6,0.76208,0.0002,15.98887]
[1778444746357,30.53,81101.97,25.6,0.76205,0.0002,15.98978]
[1778444753406,30.53,81101.82,25.6,0.76203,0.0002,15.99054]
[1778444758441,30.53,81102.04,25.6,0.76208,0.0002,15.98877]
[1778444763520,30.53,81102.53,25.6,0.76218,0.0002,15.98516]
[1778444763476,30.53,81107.21,25.6,0.7631,0.0002,15.95217]
[1778444764483,30.53,81113.86,25.6,0.7644,0.0002,15.90513]
[1778444769518,30.53,81114.44,25.6,0.76452,0.00019,15.90073]
[1778444774553,30.53,81113.72,25.6,0.76439,0.0002,15.90549]
[1778444775560,30.53,81115.57,25.6,0.76476,0.00019,15.89235]
[1778444776567,30.53,81118.02,25.6,0.76523,0.00019,15.87496]
[1778444777574,30.53,81120.32,25.6,0.76568,0.00019,15.85863]
[1778444782611,30.53,81119.48,25.6,0.76552,0.00019,15.86447]
[1778444787644,30.53,81119.82,25.6,0.76559,0.00019,15.86201]
[1778444788651,30.53,81113.48,25.6,0.76435,0.0002,15.90687]
[1778444789658,30.53,81111.83,25.6,0.76403,0.0002,15.91848]
[1778444794693,30.52,81111.75,25.6,0.76408,0.0002,15.91319]
[1778444800735,30.52,81111.86,25.6,0.7641,0.0002,15.91215]
[1778444806777,30.52,81113.39,25.6,0.76441,0.0002,15.90112]
[1778444809798,30.52,81114.78,25.6,0.76468,0.00019,15.89122]
[1778444814833,30.52,81115.17,25.6,0.76476,0.00019,15.88838]
[1778444819869,30.52,81115.1,25.6,0.76475,0.00019,15.88878]
[1778444825910,30.52,81115.01,25.6,0.76473,0.00019,15.88926]
[1778444830946,30.52,81115.22,25.6,0.76478,0.00019,15.88761]
[1778444835980,30.52,81115.19,25.6,0.76478,0.00019,15.88768]
[1778444841015,30.52,81115.49,25.6,0.76484,0.00019,15.88542]
[1778444846050,30.52,81115.87,25.6,0.76492,0.00019,15.8826]
[1778444851085,30.52,81116.74,25.6,0.76514,0.00019,15.87072]
[1778444856120,30.52,81117.19,25.6,0.76523,0.00019,15.86746]
[1778444860148,30.52,81118.89,25.6,0.76556,0.00019,15.85538]
[1778444863170,30.52,81132.33,25.6,0.76817,0.00019,15.75972]
[1778444864176,30.52,81135.4,25.6,0.76877,0.00019,15.73782]
[1778444869211,30.52,81135.26,25.6,0.76874,0.00019,15.7389]
[1778444871225,30.52,81138.07,25.6,0.76928,0.00019,15.71887]
[1778444872232,30.52,81139.84,25.6,0.76962,0.00019,15.70609]
[1778444873239,30.52,81141.21,25.6,0.76989,0.00019,15.69618]
[1778444876260,30.52,81142.39,25.6,0.77013,0.00019,15.68744]
[1778444879698,30.52,81143.09,25.6,0.77026,0.00019,15.68236]
[1778444880288,30.52,81145.63,25.6,0.77075,0.00019,15.66413]
[1778444881295,30.52,81148.23,25.6,0.77125,0.00019,15.64541]
[1778444882315,30.52,81148.23,25.6,0.77125,0.00019,15.64541]
[1778444882418,30.52,81148.4,25.6,0.77129,0.00019,15.64416]
[1778444887337,30.51,81138.79,25.6,0.76944,0.00019,15.71281]
[1778444888344,30.51,81135.45,25.6,0.7688,0.00019,15.73656]
[1778444893380,30.51,81134.4,25.6,0.76862,0.00019,15.74336]
[1778444898415,30.51,81134.24,25.6,0.7686,0.00019,15.74382]
[1778444902443,30.51,81135.48,25.6,0.76886,0.00019,15.73447]
[1778444903450,30.51,81134.28,25.6,0.76863,0.00019,15.74293]
[1778444904457,30.51,81132.93,25.6,0.76837,0.00019,15.75245]
[1778444905464,30.51,81131.82,25.6,0.76815,0.00019,15.76033]
[1778444908485,30.51,81130.75,25.6,0.76795,0.00019,15.76784]
[1778444909492,30.51,81128.19,25.6,0.76746,0.00019,15.78604]
[1778444910500,30.51,81125.45,25.6,0.76693,0.00019,15.80552]
[1778444915535,30.5,81126.34,25.6,0.76715,0.00019,15.79342]
[1778444919564,30.5,81128.31,25.6,0.76754,0.00019,15.77931]
[1778444920571,30.5,81133.85,25.6,0.76861,0.00019,15.73978]
[1778444921578,30.5,81139.31,25.6,0.76966,0.00019,15.70077]
[1778444923592,30.51,81137.3,25.6,0.76927,0.00019,15.71528]
[1778444928627,30.51,81137.45,25.6,0.76929,0.00019,15.71445]
[1778444933662,30.51,81136.58,25.6,0.76912,0.00019,15.72091]
[1778444934669,30.51,81137.94,25.6,0.76938,0.00019,15.71123]
[1778444937863,30.51,81137.47,25.6,0.76929,0.00019,15.71473]
[1778444938699,30.51,81132.14,25.6,0.76826,0.00019,15.75284]
[1778444941720,30.51,81136.24,25.6,0.76905,0.00019,15.72359]
[1778444941791,30.51,81136.24,25.6,0.76905,0.00019,15.72359]
[1778444944741,30.51,81138.42,25.6,0.76947,0.00019,15.70812]
[1778444945748,30.51,81140.1,25.6,0.76979,0.00019,15.69616]
[1778444951790,30.51,81140.09,25.6,0.76978,0.00019,15.69661]
[1778444957832,30.51,81140.19,25.6,0.76979,0.00019,15.69625]
[1778444959846,30.51,81138.63,25.6,0.76948,0.00019,15.70752]
[1778444961860,30.51,81137.29,25.6,0.76922,0.00019,15.71718]
[1778444965888,30.51,81136.03,25.6,0.76898,0.00019,15.72631]
[1778444970923,30.51,81135.64,25.6,0.7689,0.00019,15.72919]
[1778444971930,30.51,81134.31,25.6,0.76869,0.00019,15.73308]
[1778444975958,30.51,81135.42,25.6,0.7689,0.00019,15.72522]
[1778444982000,30.51,81133.67,25.6,0.76856,0.00019,15.73784]
[1778444987035,30.51,81134.47,25.6,0.76872,0.00019,15.73221]
[1778444993077,30.51,81135.19,25.6,0.76885,0.00019,15.72721]
[1778444999119,30.51,81134.97,25.6,0.7688,0.00019,15.72898]
[1778445001133,30.52,81130.21,25.6,0.76788,0.00019,15.76298]
[1778445002140,30.52,81125.07,25.6,0.76688,0.00019,15.79956]
[1778445004154,30.51,81126.46,25.6,0.76716,0.00019,15.78957]
[1778445009189,30.51,81128.17,25.6,0.76749,0.00019,15.77722]
[1778445013217,30.51,81125.72,25.6,0.76702,0.00019,15.79461]
[1778445014224,30.51,81115.77,25.6,0.76508,0.00019,15.86523]
[1778445015576,30.51,81103.45,25.6,0.76267,0.0002,15.95251]
[1778445016238,30.52,81103.18,25.6,0.76261,0.0002,15.95448]
[1778445018252,30.52,81101.67,25.6,0.76231,0.0002,15.96524]
[1778445021274,30.52,81092.32,25.6,0.76047,0.0002,16.03117]
[1778445022280,30.52,81083.72,25.6,0.75876,0.0002,16.0914]
[1778445023287,30.52,81079.24,25.6,0.75787,0.0002,16.12267]
[1778445028322,30.52,81079.07,25.6,0.75784,0.0002,16.12382]
[1778445031343,30.52,81074.31,25.6,0.75695,0.0002,16.15125]
[1778445032350,30.52,81072.26,25.6,0.75654,0.0002,16.16544]
[1778445033357,30.52,81067.57,25.6,0.75561,0.0002,16.19788]
[1778445040406,30.51,81067.76,25.6,0.75567,0.0002,16.19584]
[1778445045441,30.51,81067.3,25.6,0.75559,0.0002,16.19856]
[1778445047455,30.51,81072.98,25.6,0.75672,0.0002,16.15909]
[1778445048462,30.51,81079.1,25.6,0.75794,0.0002,16.1165]
[1778445049469,30.51,81080.76,25.6,0.75827,0.0002,16.10488]
[1778445051483,30.51,81083.53,25.6,0.75882,0.0002,16.0855]
[1778445054505,30.51,81087.04,25.6,0.75952,0.0002,16.06095]
[1778445055512,30.51,81084.72,25.6,0.75906,0.0002,16.07717]
[1778445056519,30.51,81083.1,25.6,0.75874,0.0002,16.08848]
[1778445061554,30.51,81082.85,25.6,0.75869,0.0002,16.09017]
[1778445066589,30.51,81082.29,25.6,0.75858,0.0002,16.09404]
[1778445071301,30.51,81082.6,25.6,0.75864,0.0002,16.09182]
[1778445071733,30.51,81082.6,25.6,0.75864,0.0002,16.09182]
[1778445072649,30.51,81073.74,25.6,0.75688,0.0002,16.1536]
[1778445073656,30.51,81070.6,25.6,0.75625,0.0002,16.17557]
[1778445075423,30.51,81070.63,25.6,0.75625,0.0002,16.17551]
[1778445077684,30.51,81073.16,25.6,0.75674,0.0002,16.15837]
[1778445083733,30.52,81070.38,25.6,0.75617,0.0002,16.17854]
[1778445084740,30.52,81066.07,25.6,0.7553,0.0002,16.2085]
[1778445085817,30.52,81061.86,25.6,0.75446,0.0002,16.23767]
[1778445086093,30.52,81061.86,25.6,0.75446,0.0002,16.23767]
[1778445086758,30.52,81055.27,25.6,0.75314,0.0002,16.28312]
[1778445087066,30.52,81055.27,25.6,0.75314,0.0002,16.28312]
[1778445088773,30.52,81059.72,25.6,0.75403,0.0002,16.25246]
[1778445090786,30.52,81056.91,25.6,0.75347,0.0002,16.27188]
[1778445091793,30.52,81052.91,25.6,0.75271,0.0002,16.29383]
[1778445091945,30.52,81052.91,25.6,0.75271,0.0002,16.29383]
[1778445092800,30.52,81050.27,25.6,0.75218,0.0002,16.31193]
[1778445093807,30.52,81052.16,25.6,0.75256,0.0002,16.29904]
[1778445094815,30.52,81057.95,25.6,0.75372,0.0002,16.2592]
[1778445095821,30.52,81061.56,25.6,0.75445,0.0002,16.23433]
[1778445097835,30.52,81059.86,25.6,0.7541,0.0002,16.24615]
[1778445099849,30.52,81056.41,25.6,0.75341,0.0002,16.26997]
[1778445103877,30.52,81052.37,25.6,0.7526,0.0002,16.29777]
[1778445104884,30.52,81050.45,25.6,0.75221,0.0002,16.31093]
[1778445105891,30.52,81045.19,25.6,0.75116,0.0002,16.34692]
[1778445107905,30.52,81048.81,25.6,0.75188,0.0002,16.3222]
[1778445108913,30.52,81051.12,25.6,0.75235,0.0002,16.3063]
[1778445109919,30.52,81055.68,25.6,0.75327,0.0002,16.27492]
[1778445110926,30.52,81058.04,25.6,0.75374,0.0002,16.25867]
[1778445111933,30.52,81053.93,25.6,0.75292,0.0002,16.28697]
[1778445116968,30.52,81051.36,25.6,0.7524,0.0002,16.30452]
[1778445117975,30.52,81053.01,25.6,0.75273,0.0002,16.29316]
[1778445118982,30.52,81054.81,25.6,0.7531,0.0002,16.28076]
[1778445122003,30.52,81052.02,25.6,0.75254,0.0002,16.29989]
[1778445123010,30.52,81054.69,25.6,0.75307,0.0002,16.28151]
[1778445124020,30.52,81059.68,25.6,0.75407,0.0002,16.24714]
[1778445125024,30.52,81065.73,25.6,0.75528,0.0002,16.20539]
[1778445127038,30.52,81070.74,25.6,0.75628,0.0002,16.17086]
[1778445129055,30.52,81072.09,25.6,0.75655,0.0002,16.16147]
[1778445130062,30.52,81073.38,25.6,0.7568,0.0002,16.15251]
[1778445131069,30.52,81080.69,25.6,0.75825,0.0002,16.10168]
[1778445132069,30.52,81080.69,25.6,0.75825,0.0002,16.10168]
[1778445132076,30.52,81083.38,25.6,0.75879,0.0002,16.08293]
[1778445136104,30.52,81075.15,25.6,0.75716,0.0002,16.14015]
[1778445137111,30.52,81072.12,25.6,0.75655,0.0002,16.16127]
[1778445141139,30.52,81071.41,25.6,0.75641,0.0002,16.16622]
[1778445143153,30.52,81068.44,25.6,0.75582,0.0002,16.18679]
[1778445144160,30.52,81065.14,25.6,0.75516,0.0002,16.20962]
[1778445146174,30.52,81061.78,25.6,0.75448,0.0002,16.23299]
[1778445149195,30.52,81060.04,25.6,0.75413,0.0002,16.24513]
[1778445154230,30.52,81052.36,25.6,0.75264,0.0002,16.29259]
[1778445158264,30.52,81049.92,25.6,0.75215,0.0002,16.3093]
[1778445159268,30.52,81044.93,25.6,0.75115,0.0002,16.34346]
[1778445163296,30.52,81047.18,25.6,0.75161,0.0002,16.32776]
[1778445165310,30.52,81045.3,25.6,0.75123,0.0002,16.34053]
[1778445170345,30.52,81044.99,25.6,0.75118,0.0002,16.34236]
[1778445171352,30.52,81043.04,25.6,0.75079,0.0002,16.35563]
[1778445172359,30.52,81040.62,25.6,0.7503,0.0002,16.3722]
[1778445173366,30.52,81037.87,25.6,0.74974,0.0002,16.39098]
[1778445174391,30.52,81037.87,25.6,0.74974,0.0002,16.39098]
[1778445174694,30.52,81037.87,25.6,0.74974,0.0002,16.39098]
[1778445174793,30.52,81034.42,25.6,0.74904,0.0002,16.41448]
[1778445175199,30.52,81034.42,25.6,0.74904,0.0002,16.41448]
[1778445175381,30.52,81003.99,25.6,0.74284,0.00021,16.61975]
[1778445176324,30.52,81003.99,25.6,0.74284,0.00021,16.61975]
[1778445176398,30.52,80989.34,25.6,0.73981,0.00021,16.7178]
[1778445177396,30.52,80986.73,25.6,0.73927,0.00021,16.73527]
[1778445178874,30.52,80986.73,25.6,0.73927,0.00021,16.73527]
[1778445178928,30.52,80979.22,25.6,0.73771,0.00021,16.78502]
[1778445179410,30.52,80973.52,25.6,0.73652,0.00021,16.8226]
[1778445180417,30.52,80980.26,25.6,0.73792,0.00021,16.77836]
[1778445181854,30.52,80985.8,25.6,0.73906,0.00021,16.74186]
[1778445182431,30.52,80988.99,25.6,0.73972,0.00021,16.72086]
[1778445184455,30.52,80975.42,25.6,0.7369,0.00021,16.81055]
[1778445185461,30.52,80965.0,25.6,0.73473,0.00021,16.87886]
[1778445186467,30.52,80967.92,25.6,0.73534,0.00021,16.8598]
[1778445187474,30.52,80964.01,25.6,0.73453,0.00021,16.88536]
[1778445188481,30.53,80954.81,25.6,0.7326,0.00021,16.94534]
[1778445189825,30.53,80948.55,25.6,0.73128,0.00021,16.98594]
[1778445191502,30.53,80946.18,25.6,0.73078,0.00021,17.00141]
[1778445192318,30.53,80946.18,25.6,0.73078,0.00021,17.00141]
[1778445192523,30.53,80946.18,25.6,0.73078,0.00021,17.00141]
[1778445192867,30.53,80946.18,25.6,0.73078,0.00021,17.00141]
[1778445192922,30.53,80934.25,25.6,0.72827,0.00021,17.07805]
[1778445193455,30.53,80934.25,25.6,0.72827,0.00021,17.07805]
[1778445193527,30.53,80924.13,25.6,0.72612,0.00021,17.14283]
[1778445194905,30.54,80917.35,25.6,0.72459,0.00021,17.18832]
[1778445195541,30.55,80905.9,25.6,0.72209,0.00021,17.26226]
[1778445196596,30.55,80905.9,25.6,0.72209,0.00021,17.26226]
[1778445196596,30.55,80905.9,25.6,0.72209,0.00021,17.26226]
[1778445196696,30.56,80898.94,25.6,0.72056,0.00021,17.30691]
[1778445197097,30.56,80898.94,25.6,0.72056,0.00021,17.30691]
[1778445197555,30.56,80904.68,25.6,0.72176,0.00021,17.27195]
[1778445198728,30.56,80904.68,25.6,0.72176,0.00021,17.27195]
[1778445198744,30.57,80915.99,25.6,0.72413,0.00021,17.20216]
[1778445199570,30.57,80927.6,25.6,0.72658,0.00021,17.12923]
[1778445200816,30.57,80936.32,25.6,0.72841,0.00021,17.07402]
[1778445201584,30.57,80940.23,25.6,0.72923,0.00021,17.04912]
[1778445203598,30.58,80932.54,25.6,0.7276,0.00021,17.0985]
[1778445204605,30.58,80926.73,25.6,0.72637,0.00021,17.13557]
[1778445205613,30.58,80933.74,25.6,0.72785,0.00021,17.09109]
[1778445207626,30.58,80924.7,25.6,0.72593,0.00021,17.14879]
[1778445209640,30.58,80926.73,25.6,0.72635,0.00021,17.13612]
[1778445210647,30.58,80923.76,25.6,0.72572,0.00021,17.15506]
[1778445213669,30.58,80920.53,25.6,0.72507,0.00021,17.17045]
[1778445217697,30.58,80924.75,25.6,0.72594,0.00021,17.14426]
[1778445219713,30.58,80929.7,25.6,0.72698,0.00021,17.11305]
[1778445222734,30.59,80932.0,25.6,0.72746,0.00021,17.0988]
[1778445227769,30.59,80931.78,25.6,0.72739,0.00021,17.10087]
[1778445230790,30.59,80934.29,25.6,0.72791,0.00021,17.08533]
[1778445231797,30.59,80942.17,25.6,0.72956,0.00021,17.03507]
[1778445232804,30.59,80946.36,25.6,0.73044,0.00021,17.00832]
[1778445234818,30.59,80950.18,25.6,0.73123,0.00021,16.98406]
[1778445235825,30.6,80953.78,25.6,0.73198,0.00021,16.96103]
[1778445238846,30.6,80958.35,25.6,0.73292,0.00021,16.93201]
[1778445240860,30.6,80960.2,25.6,0.73329,0.00021,16.92031]
[1778445241867,30.6,80962.42,25.6,0.73375,0.00021,16.90606]
[1778445242874,30.6,80967.46,25.6,0.7348,0.00021,16.87343]
[1778445244079,30.6,80967.46,25.6,0.7348,0.00021,16.87343]
[1778445243881,30.6,80973.25,25.6,0.736,0.00021,16.83577]
[1778445244982,30.6,80973.25,25.6,0.736,0.00021,16.83577]
[1778445245010,30.6,80973.25,25.6,0.736,0.00021,16.83577]
[1778445245041,30.6,80976.36,25.6,0.73664,0.00021,16.81556]
[1778445245903,30.6,80980.97,25.6,0.73759,0.00021,16.7855]
[1778445246910,30.6,80983.75,25.6,0.73815,0.00021,16.76743]
[1778445251945,30.61,80988.13,25.6,0.73902,0.00021,16.73967]
[1778445252952,30.61,80986.03,25.6,0.73858,0.00021,16.75374]
[1778445256980,30.61,80987.76,25.6,0.73891,0.00021,16.74324]
[1778445258994,30.62,80989.77,25.6,0.73932,0.00021,16.73038]
[1778445261012,30.62,80994.22,25.6,0.74022,0.00021,16.70132]
[1778445262015,30.62,80996.35,25.6,0.74065,0.00021,16.68742]
[1778445264029,30.62,80997.81,25.6,0.74094,0.00021,16.67817]
[1778445265036,30.62,80999.95,25.6,0.74138,0.00021,16.66409]
[1778445266044,30.62,81002.51,25.6,0.7419,0.0002,16.64721]
[1778445268058,30.62,80999.43,25.6,0.74126,0.00021,16.66794]
[1778445269065,30.62,81002.25,25.6,0.74183,0.0002,16.64935]
[1778445270072,30.62,81003.96,25.6,0.74218,0.0002,16.63812]
[1778445272086,30.62,81001.04,25.6,0.74162,0.0002,16.6523]
[1778445278128,30.63,81001.45,25.6,0.74168,0.0002,16.65034]
[1778445283163,30.63,81001.07,25.6,0.74158,0.0002,16.65352]
[1778445284170,30.63,80996.36,25.6,0.74061,0.00021,16.68487]
[1778445285177,30.63,80990.69,25.6,0.73944,0.00021,16.72243]
[1778445290212,30.63,80990.05,25.6,0.7393,0.00021,16.72693]
[1778445291220,30.63,80985.66,25.6,0.73839,0.00021,16.75596]
[1778445294248,30.64,80980.61,25.6,0.73734,0.00021,16.78941]
[1778445295247,30.64,80973.01,25.6,0.73577,0.00021,16.83918]
[1778445296840,30.64,80966.51,25.6,0.73441,0.00021,16.88182]
[1778445298226,30.64,80965.63,25.6,0.73422,0.00021,16.88753]
[1778445300282,30.64,80962.48,25.6,0.73355,0.00021,16.90846]
[1778445301289,30.64,80960.49,25.6,0.73313,0.00021,16.92151]
[1778445303687,30.64,80958.83,25.6,0.73277,0.00021,16.93268]
[1778445304286,30.64,80958.83,25.6,0.73277,0.00021,16.93268]
[1778445306327,30.64,80950.58,25.6,0.73104,0.00021,16.98619]
[1778445307334,30.65,80948.74,25.6,0.73065,0.00021,16.99822]
[1778445310355,30.65,80945.77,25.6,0.73001,0.00021,17.01775]
[1778445311362,30.65,80942.9,25.6,0.7294,0.00021,17.03626]
[1778445315390,30.65,80947.68,25.6,0.73038,0.00021,17.00653]
[1778445316397,30.65,80954.92,25.6,0.73189,0.00021,16.96013]
[1778445317404,30.65,80956.57,25.6,0.73223,0.00021,16.94965]
[1778445318411,30.66,80958.27,25.6,0.73258,0.00021,16.93888]
[1778445321432,30.66,80960.31,25.6,0.73298,0.00021,16.92635]
[1778445322439,30.66,80970.4,25.6,0.73507,0.00021,16.86118]
[1778445323635,30.66,80976.89,25.6,0.73641,0.00021,16.81924]
[1778445329488,30.67,80976.73,25.6,0.73634,0.00021,16.82118]
[1778445334523,30.67,80983.97,25.6,0.73786,0.00021,16.76909]
[1778445335530,30.67,80985.78,25.6,0.73823,0.00021,16.75742]
[1778445340585,30.67,80984.97,25.6,0.73804,0.00021,16.76358]
[1778445341572,30.68,80988.71,25.6,0.7388,0.00021,16.73944]
[1778445343586,30.68,80990.29,25.6,0.73911,0.00021,16.72951]
[1778445345600,30.68,80996.24,25.6,0.74032,0.00021,16.69078]
[1778445346607,30.68,80999.8,25.6,0.74104,0.0002,16.66745]
[1778445351642,30.69,80998.34,25.6,0.7407,0.0002,16.67834]
[1778445352649,30.69,80990.11,25.6,0.739,0.00021,16.73288]
[1778445356677,30.69,80993.28,25.6,0.73963,0.00021,16.71291]
[1778445357684,30.69,80998.37,25.6,0.74067,0.0002,16.67954]
[1778445358691,30.69,81000.64,25.6,0.74113,0.0002,16.66478]
[1778445360705,30.7,80992.41,25.6,0.73942,0.00021,16.71957]
[1778445361712,30.7,80982.9,25.6,0.73746,0.00021,16.78221]
[1778445362719,30.7,80976.28,25.6,0.73608,0.00021,16.8256]
[1778445364733,30.7,80979.55,25.6,0.73675,0.00021,16.80453]
[1778445365740,30.7,80985.02,25.6,0.73788,0.00021,16.76892]
[1778445366752,30.7,80999.86,25.6,0.74092,0.0002,16.67148]
[1778445367758,30.7,81005.6,25.6,0.74209,0.0002,16.63359]
[1778445369187,30.7,81005.6,25.6,0.74209,0.0002,16.63359]
[1778445368765,30.7,81007.8,25.6,0.74253,0.0002,16.61925]
[1778445369772,30.7,80999.61,25.6,0.74085,0.0002,16.67385]
[1778445370779,30.71,80996.39,25.6,0.74018,0.00021,16.69529]
[1778445373215,30.71,80995.36,25.6,0.73996,0.00021,16.70223]
[1778445373800,30.71,80990.35,25.6,0.73892,0.00021,16.7356]
[1778445374807,30.71,80987.67,25.6,0.73837,0.00021,16.7534]
[1778445375814,30.71,80982.87,25.6,0.73737,0.00021,16.78502]
[1778445377144,30.71,80982.87,25.6,0.73737,0.00021,16.78502]
[1778445377828,30.71,80972.94,25.6,0.73531,0.00021,16.85003]
[1778445379842,30.71,80969.01,25.6,0.73448,0.00021,16.8759]
[1778445381083,30.71,80969.01,25.6,0.73448,0.00021,16.8759]
[1778445381102,30.71,80966.11,25.6,0.73387,0.00021,16.89493]
[1778445382868,30.72,80969.11,25.6,0.73448,0.00021,16.87601]
[1778445383520,30.72,80969.11,25.6,0.73448,0.00021,16.87601]
[1778445386891,30.72,80975.13,25.6,0.7357,0.00021,16.83774]
[1778445387500,30.72,80975.13,25.6,0.7357,0.00021,16.83774]
[1778445387898,30.72,80979.48,25.6,0.7366,0.00021,16.80953]
[1778445388905,30.72,80980.94,25.6,0.7369,0.00021,16.80014]
[1778445390925,30.72,80986.76,25.6,0.73809,0.00021,16.7624]
[1778445391932,30.72,80988.24,25.6,0.73843,0.00021,16.74739]
[1778445393570,30.72,80988.66,25.6,0.73851,0.00021,16.74484]
[1778445394953,30.73,80996.48,25.6,0.74011,0.00021,16.69385]
[1778445395960,30.73,81000.6,25.6,0.74095,0.0002,16.66679]
[1778445396967,30.73,81005.15,25.6,0.74187,0.0002,16.63678]
[1778445397974,30.73,81008.86,25.6,0.74263,0.0002,16.61229]
[1778445401830,30.73,81009.48,25.6,0.74274,0.0002,16.60858]
[1778445402002,30.73,81010.86,25.6,0.74302,0.0002,16.59955]
[1778445403009,30.73,81009.26,25.6,0.74269,0.0002,16.61034]
[1778445405025,30.73,81008.08,25.6,0.74244,0.0002,16.61841]
[1778445405747,30.73,81008.08,25.6,0.74244,0.0002,16.61841]
[1778445407039,30.73,81010.39,25.6,0.74291,0.0002,16.60332]
[1778445408046,30.73,81014.6,25.6,0.74376,0.0002,16.57547]
[1778445409053,30.73,81015.85,25.6,0.74401,0.0002,16.56732]
[1778445411071,30.74,81020.71,25.6,0.74498,0.0002,16.53525]
[1778445411829,30.74,81020.71,25.6,0.74498,0.0002,16.53525]
[1778445412078,30.74,81023.74,25.6,0.74559,0.0002,16.5152]
[1778445413085,30.74,81026.55,25.6,0.74616,0.0002,16.49662]
[1778445413473,30.74,81026.55,25.6,0.74616,0.0002,16.49662]
[1778445414092,30.74,81033.05,25.6,0.74746,0.0002,16.45313]
[1778445414274,30.74,81033.05,25.6,0.74746,0.0002,16.45313]
[1778445414284,30.74,81033.05,25.6,0.74746,0.0002,16.45313]
[1778445414355,30.74,81033.05,25.6,0.74746,0.0002,16.45313]
[1778445415099,30.74,81037.44,25.6,0.74835,0.0002,16.42365]
[1778445415810,30.74,81037.44,25.6,0.74835,0.0002,16.42365]
[1778445417113,30.74,81041.39,25.6,0.74914,0.0002,16.39724]
[1778445420134,30.74,81039.15,25.6,0.74867,0.0002,16.4128]
[1778445422149,30.74,81044.26,25.6,0.74969,0.0002,16.37856]
[1778445424163,30.74,81047.22,25.6,0.75028,0.0002,16.35887]
[1778445425170,30.75,81051.44,25.6,0.75112,0.0002,16.33043]
[1778445426177,30.75,81054.06,25.6,0.75163,0.0002,16.31284]
[1778445427184,30.75,81057.13,25.6,0.75224,0.0002,16.29219]
[1778445432221,30.75,81060.97,25.6,0.75297,0.0002,16.26728]
[1778445437254,30.76,81061.71,25.6,0.75309,0.0002,16.26321]
[1778445440275,30.76,81065.11,25.6,0.75376,0.0002,16.24031]
[1778445441282,30.76,81067.32,25.6,0.7542,0.0002,16.22528]
[1778445443047,30.76,81067.32,25.6,0.7542,0.0002,16.22528]
[1778445443296,30.76,81058.93,25.6,0.75252,0.0002,16.28277]
[1778445444304,30.76,81055.23,25.6,0.75178,0.0002,16.3081]
[1778445445311,30.76,81058.0,25.6,0.75233,0.0002,16.28927]
[1778445446883,30.76,81058.0,25.6,0.75233,0.0002,16.28927]
[1778445446904,30.76,81059.46,25.6,0.75262,0.0002,16.2794]
[1778445448353,30.76,81062.28,25.6,0.75318,0.0002,16.26022]
[1778445449341,30.76,81068.06,25.6,0.75433,0.0002,16.22079]
[1778445450350,30.76,81069.38,25.6,0.75459,0.0002,16.21186]
[1778445454378,30.76,81072.12,25.6,0.75516,0.0002,16.18801]
[1778445455385,30.76,81075.76,25.6,0.75588,0.0002,16.16317]
[1778445456392,30.76,81080.71,25.6,0.75686,0.0002,16.12929]
[1778445457399,30.77,81082.87,25.6,0.75728,0.0002,16.11462]
[1778445458743,30.77,81082.87,25.6,0.75728,0.0002,16.11462]
[1778445458826,30.77,81082.87,25.6,0.75728,0.0002,16.11462]
[1778445458920,30.77,81083.38,25.6,0.75737,0.0002,16.11148]
[1778445459841,30.77,81087.68,25.6,0.75821,0.0002,16.08184]
[1778445461427,30.77,81089.77,25.6,0.75862,0.0002,16.06743]
[1778445462434,30.77,81086.2,25.6,0.75792,0.0002,16.0922]
[1778445464821,30.77,81084.24,25.6,0.75752,0.0002,16.10597]
[1778445466565,30.77,81078.27,25.6,0.75634,0.0002,16.14714]
[1778445467469,30.77,81075.1,25.6,0.75571,0.0002,16.16903]
[1778445472504,30.77,81073.82,25.6,0.75544,0.0002,16.17855]
[1778445477539,30.77,81073.57,25.6,0.75537,0.0002,16.18091]
[1778445479553,30.78,81072.29,25.6,0.75511,0.0002,16.18993]
[1778445484591,30.78,81067.58,25.6,0.75416,0.0002,16.22273]
[1778445485598,30.78,81062.95,25.6,0.75323,0.0002,16.25459]
[1778445486608,30.78,81055.74,25.6,0.75179,0.0002,16.30388]
[1778445487613,30.78,81051.09,25.6,0.75085,0.0002,16.33561]
[1778445488621,30.78,81059.31,25.6,0.75249,0.0002,16.28002]
[1778445491642,30.79,81061.26,25.6,0.75285,0.0002,16.26761]
[1778445496677,30.79,81061.84,25.6,0.75294,0.0002,16.26479]
[1778445498691,30.79,81063.71,25.6,0.7533,0.0002,16.25242]
[1778445503726,30.8,81064.07,25.6,0.75334,0.0002,16.25092]
[1778445506747,30.8,81066.68,25.6,0.75385,0.0002,16.23368]
[1778445509768,30.8,81068.65,25.6,0.75422,0.0002,16.22068]
[1778445510775,30.8,81070.58,25.6,0.75461,0.0002,16.20754]
[1778445512789,30.8,81072.61,25.6,0.75505,0.0002,16.18821]
[1778445513796,30.8,81071.14,25.6,0.75476,0.0002,16.19836]
[1778445516817,30.8,81067.83,25.6,0.7541,0.0002,16.22123]
[1778445518831,30.8,81069.53,25.6,0.75443,0.0002,16.2097]
[1778445520845,30.8,81071.81,25.6,0.75488,0.0002,16.19425]
[1778445522859,30.8,81074.23,25.6,0.75535,0.0002,16.17784]
[1778445523866,30.8,81075.64,25.6,0.75563,0.0002,16.16827]
[1778445525880,30.8,81077.13,25.6,0.75592,0.0002,16.15827]
[1778445527894,30.81,81073.95,25.6,0.75528,0.0002,16.1803]
[1778445528901,30.81,81071.08,25.6,0.75471,0.0002,16.20004]
[1778445529908,30.81,81072.58,25.6,0.75501,0.0002,16.18985]
[1778445531922,30.81,81073.91,25.6,0.75527,0.0002,16.18092]
[1778445532929,30.81,81076.07,25.6,0.75569,0.0002,16.16621]
[1778445534943,30.81,81073.03,25.6,0.75508,0.0002,16.18726]
[1778445538971,30.81,81075.67,25.6,0.7556,0.0002,16.1695]
[1778445539978,30.81,81078.0,25.6,0.75605,0.0002,16.15362]
[1778445540985,30.81,81079.52,25.6,0.75635,0.0002,16.1433]
[1778445545014,30.81,81081.61,25.6,0.75675,0.0002,16.12947]
[1778445546021,30.81,81083.24,25.6,0.75707,0.0002,16.1184]
[1778445551056,30.82,81076.73,25.6,0.75576,0.0002,16.16385]
[1778445552063,30.82,81075.11,25.6,0.75544,0.0002,16.17504]
[1778445557098,30.82,81074.89,25.6,0.75538,0.0002,16.17697]
[1778445561179,30.82,81073.44,25.6,0.75509,0.0002,16.18727]
[1778445561713,30.82,81073.44,25.6,0.75509,0.0002,16.18727]
[1778445562152,30.82,81028.8,25.6,0.74615,0.0002,16.48941]
[1778445563159,30.82,81017.56,25.6,0.74387,0.0002,16.5645]
[1778445564166,30.82,81024.6,25.6,0.74529,0.0002,16.51781]
[1778445565189,30.82,81024.6,25.6,0.74529,0.0002,16.51781]
[1778445565208,30.82,81027.58,25.6,0.74589,0.0002,16.49812]
[1778445570211,30.83,81025.12,25.6,0.74537,0.0002,16.51524]
[1778445574242,30.83,81023.43,25.6,0.74507,0.0002,16.52107]
[1778445579277,30.83,81022.7,25.6,0.74492,0.0002,16.52622]
[1778445584312,30.83,81023.31,25.6,0.74503,0.0002,16.5226]
[1778445585008,30.83,81023.31,25.6,0.74503,0.0002,16.5226]
[1778445585187,30.83,81023.31,25.6,0.74503,0.0002,16.5226]
[1778445585319,30.83,81002.27,25.6,0.74075,0.0002,16.66197]
[1778445586326,30.83,80994.15,25.6,0.73908,0.0002,16.71535]
[1778445587599,30.83,80994.45,25.6,0.73914,0.0002,16.71353]
[1778445588340,30.83,80989.9,25.6,0.7382,0.00021,16.74341]
[1778445588555,30.83,80989.9,25.6,0.7382,0.00021,16.74341]
[1778445594382,30.84,80991.61,25.6,0.73853,0.00021,16.73292]
[1778445595389,30.84,80994.03,25.6,0.73903,0.0002,16.71718]
[1778445600424,30.84,80998.82,25.6,0.73999,0.0002,16.68629]
[1778445601431,30.84,81002.95,25.6,0.74083,0.0002,16.65921]
[1778445604453,30.84,80998.88,25.6,0.74,0.0002,16.68612]
[1778445605460,30.84,80985.92,25.6,0.73734,0.00021,16.77089]
[1778445607004,30.84,80985.92,25.6,0.73734,0.00021,16.77089]
[1778445607060,30.84,80976.29,25.6,0.73535,0.00021,16.8335]
[1778445607474,30.84,80974.82,25.6,0.73505,0.00021,16.843]
[1778445608996,30.84,80984.39,25.6,0.73702,0.00021,16.78104]
[1778445609488,30.84,80987.05,25.6,0.73756,0.00021,16.76373]
[1778445613517,30.84,80992.94,25.6,0.73876,0.0002,16.72561]
[1778445614525,30.84,80997.88,25.6,0.73977,0.0002,16.69339]
[1778445619560,30.85,80999.17,25.6,0.74001,0.0002,16.68573]
[1778445620567,30.85,81002.21,25.6,0.74063,0.0002,16.66594]
[1778445625602,30.85,81002.26,25.6,0.74061,0.0002,16.66659]
[1778445630076,30.85,81002.47,25.6,0.74064,0.0002,16.6656]
[1778445630144,30.86,81008.76,25.6,0.74191,0.0002,16.6247]
[1778445630639,30.86,81010.78,25.6,0.74232,0.0002,16.61137]
[1778445633660,30.86,81012.03,25.6,0.7426,0.0002,16.5981]
[1778445635674,30.86,81014.59,25.6,0.74311,0.0002,16.58155]
[1778445637690,30.86,81015.93,25.6,0.74337,0.0002,16.57307]
[1778445638698,30.86,81018.24,25.6,0.74384,0.0002,16.55787]
[1778445639704,30.86,81023.26,25.6,0.74485,0.0002,16.52469]
[1778445640714,30.86,81027.52,25.6,0.74571,0.0002,16.49636]
[1778445641720,30.86,81030.59,25.6,0.74633,0.0002,16.47604]
[1778445642727,30.86,81029.27,25.6,0.74606,0.0002,16.48503]
[1778445643734,30.87,81027.66,25.6,0.74572,0.0002,16.496]
[1778445644741,30.87,81026.8,25.6,0.74554,0.0002,16.50195]
[1778445647762,30.87,81024.3,25.6,0.74502,0.0002,16.51915]
[1778445648769,30.87,81018.54,25.6,0.74385,0.0002,16.55757]
[1778445649776,30.87,81017.12,25.6,0.74356,0.0002,16.56714]
[1778445654811,30.87,81016.01,25.6,0.74331,0.0002,16.57514]
[1778445656825,30.87,81014.74,25.6,0.74305,0.0002,16.58372]
[1778445660853,30.88,81013.64,25.6,0.74282,0.0002,16.59128]
[1778445662867,30.88,81011.53,25.6,0.74238,0.0002,16.60535]
[1778445667902,30.88,81012.17,25.6,0.74251,0.0002,16.60145]
[1778445668909,30.88,81004.0,25.6,0.74084,0.0002,16.65537]
[1778445669916,30.88,81002.21,25.6,0.74047,0.0002,16.66724]
[1778445674951,30.88,81001.51,25.6,0.74032,0.0002,16.67222]
[1778445675958,30.88,81002.84,25.6,0.74058,0.0002,16.66355]
[1778445678979,30.88,81004.21,25.6,0.74086,0.0002,16.65476]
[1778445684016,30.88,81003.22,25.6,0.74064,0.0002,16.66164]
[1778445686031,30.88,81001.06,25.6,0.7402,0.0002,16.676]
[1778445688045,30.89,80998.87,25.6,0.73974,0.0002,16.69056]
[1778445692073,30.89,81000.34,25.6,0.74008,0.0002,16.67582]
[1778445697108,30.89,80999.39,25.6,0.73987,0.0002,16.68261]
[1778445701136,30.89,81002.59,25.6,0.74051,0.0002,16.66209]
[1778445702143,30.89,81005.9,25.6,0.74118,0.0002,16.64043]
[1778445706171,30.89,81004.47,25.6,0.74088,0.0002,16.65022]
[1778445708185,30.89,81006.0,25.6,0.74118,0.0002,16.64036]
[1778445714227,30.9,81004.77,25.6,0.74092,0.0002,16.64901]
[1778445716241,30.9,81005.94,25.6,0.74115,0.0002,16.6415]
[1778445717248,30.9,81008.59,25.6,0.74169,0.0002,16.62417]
[1778445718255,30.9,81010.25,25.6,0.74202,0.0002,16.61335]
[1778445723290,30.9,81011.82,25.6,0.74232,0.0002,16.60361]
[1778445728326,30.9,81011.47,25.6,0.74223,0.0002,16.60651]
[1778445730340,30.91,81009.86,25.6,0.7419,0.0002,16.61735]
[1778445731348,30.91,81003.81,25.6,0.74066,0.0002,16.6572]
[1778445732354,30.91,81001.78,25.6,0.74025,0.0002,16.67059]
[1778445737389,30.91,80992.14,25.6,0.73827,0.0002,16.73387]
[1778445738396,30.91,80989.33,25.6,0.73769,0.00021,16.75231]
[1778445743414,30.91,80989.17,25.6,0.73764,0.00021,16.75391]
[1778445748466,30.91,80991.31,25.6,0.73805,0.0002,16.74078]
[1778445749473,30.92,80993.17,25.6,0.73843,0.0002,16.72879]
[1778445754508,30.92,80992.73,25.6,0.73837,0.0002,16.72681]
[1778445760550,30.92,80992.73,25.6,0.73834,0.0002,16.72757]
[1778445765585,30.93,80992.35,25.6,0.73825,0.0002,16.73066]
[1778445771627,30.93,80992.68,25.6,0.73829,0.0002,16.72924]
[1778445776662,30.93,80992.12,25.6,0.73816,0.0002,16.73346]
[1778445782704,30.93,80992.15,25.6,0.73814,0.0002,16.73394]
[1778445787739,30.94,80992.09,25.6,0.73812,0.0002,16.73489]
[1778445792774,30.94,80989.76,25.6,0.73762,0.0002,16.75057]
[1778445793781,30.94,80986.17,25.6,0.73688,0.00021,16.77396]
[1778445796180,30.94,80985.9,25.6,0.73682,0.00021,16.77578]
[1778445796182,30.94,80982.68,25.6,0.73616,0.00021,16.79677]
[1778445799197,30.94,80982.72,25.6,0.73616,0.00021,16.79656]
[1778445799274,30.94,80972.76,25.6,0.73411,0.00021,16.86096]
[1778445799827,30.94,80951.89,25.6,0.72978,0.00021,16.99408]
[1778445800833,30.94,80941.58,25.6,0.72762,0.00021,17.05942]
[1778445802543,30.94,80941.58,25.6,0.72762,0.00021,17.05942]
[1778445802594,30.95,80938.84,25.6,0.72704,0.00021,17.07694]
[1778445805868,30.95,80936.62,25.6,0.72656,0.00021,17.09128]
[1778445808889,30.95,80933.0,25.6,0.72579,0.00021,17.1143]
[1778445813924,30.95,80933.09,25.6,0.72584,0.00021,17.10878]
[1778445816945,30.95,80930.09,25.6,0.7252,0.00021,17.12781]
[1778445818959,30.95,80933.25,25.6,0.72586,0.00021,17.10827]
[1778445823994,30.96,80933.63,25.6,0.72592,0.00021,17.1064]
[1778445828027,30.96,80935.47,25.6,0.72629,0.00021,17.09534]
[1778445831048,30.96,80933.51,25.6,0.72588,0.00021,17.10782]
[1778445836083,30.96,80932.45,25.6,0.72564,0.00021,17.11474]
[1778445839104,30.96,80927.09,25.6,0.72451,0.00021,17.14845]
[1778445841118,30.96,80931.06,25.6,0.72534,0.00021,17.12393]
[1778445846161,30.97,80929.75,25.6,0.72505,0.00021,17.13252]
[1778445847166,30.97,80922.87,25.6,0.7236,0.00021,17.17544]
[1778445849340,30.97,80917.11,25.6,0.72238,0.00021,17.21131]
[1778445850825,30.97,80915.79,25.6,0.72209,0.00021,17.21953]
[1778445850938,30.97,80915.79,25.6,0.72209,0.00021,17.21953]
[1778445851413,30.97,80915.79,25.6,0.72209,0.00021,17.21953]
[1778445851449,30.97,80901.47,25.6,0.71906,0.00021,17.30762]
[1778445852201,30.97,80899.04,25.6,0.71854,0.00021,17.32258]
[1778445853238,30.97,80899.04,25.6,0.71854,0.00021,17.32258]
[1778445853268,30.97,80899.04,25.6,0.71854,0.00021,17.32258]
[1778445853277,30.97,80899.04,25.6,0.71854,0.00021,17.32258]
[1778445853331,30.97,80899.02,25.6,0.71853,0.00021,17.32284]
[1778445854397,30.97,80899.02,25.6,0.71853,0.00021,17.32284]
[1778445854435,30.97,80899.02,25.6,0.71853,0.00021,17.32284]
[1778445854686,30.97,80899.02,25.6,0.71853,0.00021,17.32284]
[1778445854695,30.97,80885.51,25.6,0.71565,0.00021,17.40484]
[1778445855572,30.97,80888.14,25.6,0.71621,0.00021,17.38906]
[1778445855823,30.97,80888.14,25.6,0.71621,0.00021,17.38906]
[1778445856235,30.97,80891.62,25.6,0.71694,0.00021,17.36812]
[1778445857242,30.98,80896.1,25.6,0.71789,0.00021,17.34107]
[1778445858575,30.98,80896.1,25.6,0.71789,0.00021,17.34107]
[1778445861003,30.98,80895.87,25.6,0.71783,0.00021,17.34281]
[1778445861053,30.98,80895.87,25.6,0.71783,0.00021,17.34281]
[1778445861272,30.98,80885.81,25.6,0.71569,0.00021,17.40377]
[1778445862302,30.98,80885.81,25.6,0.71569,0.00021,17.40377]
[1778445862304,30.98,80882.57,25.6,0.71499,0.00021,17.42335]
[1778445863235,30.98,80882.57,25.6,0.71499,0.00021,17.42335]
[1778445863448,30.98,80882.57,25.6,0.71499,0.00021,17.42335]
[1778445863549,30.98,80887.94,25.6,0.71614,0.00021,17.39107]
[1778445864293,30.98,80890.91,25.6,0.71676,0.00021,17.37322]
[1778445866491,30.98,80890.44,25.6,0.71666,0.00021,17.37614]
[1778445866557,30.98,80891.42,25.6,0.71687,0.00021,17.37029]
[1778445866952,30.98,80891.42,25.6,0.71687,0.00021,17.37029]
[1778445867451,30.98,80891.42,25.6,0.71687,0.00021,17.37029]
[1778445867552,30.98,80894.36,25.6,0.71749,0.00021,17.35256]
[1778445868194,30.98,80894.36,25.6,0.71749,0.00021,17.35256]
[1778445868630,30.98,80889.81,25.6,0.71652,0.00021,17.3802]
[1778445869396,30.98,80889.81,25.6,0.71652,0.00021,17.3802]
[1778445869503,30.98,80882.03,25.6,0.71485,0.00021,17.42723]
[1778445870554,30.98,80882.03,25.6,0.71485,0.00021,17.42723]
[1778445870583,30.98,80872.15,25.6,0.71273,0.00021,17.48651]
[1778445871776,30.98,80870.07,25.6,0.71233,0.00021,17.49363]
[1778445872254,30.98,80870.07,25.6,0.71233,0.00021,17.49363]
[1778445872353,30.98,80867.35,25.6,0.71174,0.00021,17.50996]
[1778445873513,30.98,80867.35,25.6,0.71174,0.00021,17.50996]
[1778445873690,30.99,80865.13,25.6,0.71125,0.00021,17.52336]
[1778445875125,30.99,80866.34,25.6,0.71146,0.00021,17.51768]
[1778445875508,31.0,80863.99,25.6,0.71095,0.00021,17.53175]
[1778445875760,31.0,80863.99,25.6,0.71095,0.00021,17.53175]
[1778445876381,31.01,80855.7,25.6,0.70909,0.00022,17.58287]
[1778445877980,31.02,80854.85,25.6,0.70884,0.00022,17.5896]
[1778445878100,31.02,80854.85,25.6,0.70884,0.00022,17.5896]
[1778445878396,31.03,80835.11,25.6,0.70449,0.00022,17.70655]
[1778445879153,31.03,80835.11,25.6,0.70449,0.00022,17.70655]
[1778445879274,31.03,80835.11,25.6,0.70449,0.00022,17.70655]
[1778445879541,31.03,80835.11,25.6,0.70449,0.00022,17.70655]
[1778445879560,31.03,80835.11,25.6,0.70449,0.00022,17.70655]
[1778445879642,31.05,80828.44,25.6,0.70297,0.00022,17.74684]
[1778445880332,31.05,80828.44,25.6,0.70297,0.00022,17.74684]
[1778445880409,31.06,80830.68,25.6,0.7034,0.00022,17.73558]
[1778445881418,31.06,80836.03,25.6,0.70453,0.00022,17.7056]
[1778445883036,31.07,80836.52,25.6,0.70459,0.00022,17.7042]
[1778445883431,31.08,80833.61,25.6,0.70391,0.00022,17.72233]
[1778445884468,31.08,80833.61,25.6,0.70391,0.00022,17.72233]
[1778445884531,31.09,80830.09,25.6,0.70308,0.00022,17.74413]
[1778445885445,31.1,80835.18,25.6,0.70414,0.00022,17.71637]
[1778445886143,31.1,80835.18,25.6,0.70414,0.00022,17.71637]
[1778445886257,31.1,80835.18,25.6,0.70414,0.00022,17.71637]
[1778445886452,31.11,80827.41,25.6,0.70239,0.00022,17.76242]
[1778445887475,31.11,80827.41,25.6,0.70239,0.00022,17.76242]
[1778445887578,31.12,80824.12,25.6,0.70162,0.00022,17.78262]
[1778445888459,31.12,80824.12,25.6,0.70162,0.00022,17.78262]
[1778445888466,31.13,80827.39,25.6,0.70229,0.00022,17.7653]
[1778445889380,31.13,80827.39,25.6,0.70229,0.00022,17.7653]
[1778445889595,31.13,80829.26,25.6,0.70265,0.00022,17.75588]
[1778445890544,31.13,80829.26,25.6,0.70265,0.00022,17.75588]
[1778445891882,31.15,80826.54,25.6,0.70197,0.00022,17.77364]
[1778445892801,31.15,80826.62,25.6,0.70196,0.00022,17.7739]
[1778445892840,31.15,80826.62,25.6,0.70196,0.00022,17.7739]
[1778445893501,31.16,80818.34,25.6,0.70012,0.00022,17.82191]
[1778445893849,31.16,80818.34,25.6,0.70012,0.00022,17.82191]
[1778445894514,31.17,80813.96,25.6,0.69911,0.00022,17.84792]
[1778445894875,31.17,80813.96,25.6,0.69911,0.00022,17.84792]
[1778445895192,31.17,80813.96,25.6,0.69911,0.00022,17.84792]
[1778445895518,31.17,80807.75,25.6,0.69775,0.00022,17.8828]
[1778445898539,31.19,80803.98,25.6,0.69684,0.00022,17.90608]
[1778445899546,31.2,80801.22,25.6,0.69618,0.00022,17.923]
[1778445900482,31.2,80801.22,25.6,0.69618,0.00022,17.923]
[1778445900494,31.2,80801.22,25.6,0.69618,0.00022,17.923]
[1778445900741,31.2,80801.22,25.6,0.69618,0.00022,17.923]
[1778445900977,31.21,80800.63,25.6,0.69599,0.00022,17.92772]
[1778445901496,31.21,80800.63,25.6,0.69599,0.00022,17.92772]
[1778445901568,31.23,80770.7,25.6,0.68932,0.00022,18.09326]
[1778445902579,31.23,80781.05,25.6,0.69159,0.00022,18.03765]
[1778445903677,31.23,80781.05,25.6,0.69159,0.00022,18.03765]
[1778445903687,31.23,80781.05,25.6,0.69159,0.00022,18.03765]
[1778445903716,31.23,80781.05,25.6,0.69159,0.00022,18.03765]
[1778445903709,31.23,80771.99,25.6,0.68959,0.00022,18.08671]
[1778445904701,31.23,80771.99,25.6,0.68959,0.00022,18.08671]
[1778445904733,31.25,80747.21,25.6,0.68399,0.00022,18.22074]
[1778445905009,31.25,80747.21,25.6,0.68399,0.00022,18.22074]
[1778445905065,31.25,80747.21,25.6,0.68399,0.00022,18.22074]
[1778445905452,31.25,80747.21,25.6,0.68399,0.00022,18.22074]
[1778445905607,31.27,80739.52,25.6,0.6822,0.00022,18.2628]
[1778445905842,31.27,80739.52,25.6,0.6822,0.00022,18.2628]
[1778445906263,31.27,80739.52,25.6,0.6822,0.00022,18.2628]
[1778445906614,31.28,80736.54,25.6,0.68146,0.00022,18.27983]
[1778445907627,31.3,80731.83,25.6,0.68033,0.00022,18.30605]
[1778445908561,31.3,80731.83,25.6,0.68033,0.00022,18.30605]
[1778445909641,31.33,80721.76,25.6,0.67792,0.00022,18.36114]
[1778445910287,31.33,80721.76,25.6,0.67792,0.00022,18.36114]
[1778445910669,31.34,80732.22,25.6,0.68019,0.00022,18.30963]
[1778445911660,31.35,80742.44,25.6,0.68241,0.00022,18.25817]
[1778445912414,31.35,80742.44,25.6,0.68241,0.00022,18.25817]
[1778445912666,31.35,80746.32,25.6,0.68327,0.00022,18.23823]
[1778445913673,31.35,80735.9,25.6,0.68094,0.00022,18.29222]
[1778445915126,31.35,80734.87,25.6,0.68071,0.00022,18.29763]
[1778445915687,31.35,80727.73,25.6,0.67912,0.00022,18.3342]
[1778445916313,31.35,80727.73,25.6,0.67912,0.00022,18.3342]
[1778445916697,31.37,80720.94,25.6,0.67751,0.00022,18.37065]
[1778445918207,31.38,80718.6,25.6,0.67694,0.00022,18.38363]
[1778445918410,31.38,80718.6,25.6,0.67694,0.00022,18.38363]
[1778445918434,31.38,80718.6,25.6,0.67694,0.00022,18.38363]
[1778445918712,31.39,80706.72,25.6,0.67424,0.00022,18.44396]
[1778445919325,31.39,80706.72,25.6,0.67424,0.00022,18.44396]
[1778445919719,31.41,80695.41,25.6,0.6716,0.00022,18.50173]
[1778445920681,31.41,80695.41,25.6,0.6716,0.00022,18.50173]
[1778445920793,31.42,80685.56,25.6,0.66933,0.00023,18.55089]
[1778445921717,31.42,80685.56,25.6,0.66933,0.00023,18.55089]
[1778445921759,31.42,80667.01,25.6,0.66513,0.00023,18.63947]
[1778445922623,31.42,80667.01,25.6,0.66513,0.00023,18.63947]
[1778445922766,31.43,80663.28,25.6,0.66428,0.00023,18.65714]
[1778445923343,31.43,80663.28,25.6,0.66428,0.00023,18.65714]
[1778445923773,31.43,80658.23,25.6,0.66312,0.00023,18.68096]
[1778445924792,31.43,80667.69,25.6,0.66526,0.00023,18.63676]
[1778445924888,31.43,80667.69,25.6,0.66526,0.00023,18.63676]
[1778445925098,31.43,80667.69,25.6,0.66526,0.00023,18.63676]
[1778445925798,31.44,80674.59,25.6,0.66677,0.00023,18.60511]
[1778445927526,31.44,80675.43,25.6,0.66696,0.00023,18.60125]
[1778445927612,31.44,80675.43,25.6,0.66696,0.00023,18.60125]
[1778445927811,31.46,80669.67,25.6,0.66558,0.00023,18.63032]
[1778445928536,31.46,80669.67,25.6,0.66558,0.00023,18.63032]
[1778445928820,31.46,80663.09,25.6,0.66408,0.00023,18.66144]
[1778445929825,31.46,80657.34,25.6,0.66277,0.00023,18.68841]
[1778445930134,31.46,80657.34,25.6,0.66277,0.00023,18.68841]
[1778445930285,31.46,80657.34,25.6,0.66277,0.00023,18.68841]
[1778445930840,31.46,80658.57,25.6,0.66304,0.00023,18.68284]
[1778445930925,31.46,80658.57,25.6,0.66304,0.00023,18.68284]
[1778445931084,31.46,80658.57,25.6,0.66304,0.00023,18.68284]
[1778445931139,31.46,80658.57,25.6,0.66304,0.00023,18.68284]
[1778445931847,31.46,80666.02,25.6,0.66475,0.00023,18.643]
[1778445932218,31.46,80666.02,25.6,0.66475,0.00023,18.643]
[1778445932853,31.47,80684.4,25.6,0.66886,0.00023,18.55666]
[1778445933860,31.48,80699.11,25.6,0.67215,0.00022,18.48573]
[1778445934574,31.48,80699.11,25.6,0.67215,0.00022,18.48573]
[1778445934867,31.48,80709.52,25.6,0.67448,0.00022,18.43465]
[1778445935021,31.48,80709.52,25.6,0.67448,0.00022,18.43465]
[1778445935517,31.48,80709.52,25.6,0.67448,0.00022,18.43465]
[1778445935618,31.48,80709.52,25.6,0.67447,0.00022,18.43474]
[1778445936573,31.48,80709.52,25.6,0.67447,0.00022,18.43474]
[1778445936673,31.48,80721.6,25.6,0.67717,0.00022,18.37463]
[1778445937891,31.48,80717.97,25.6,0.67635,0.00022,18.39291]
[1778445938898,31.48,80712.92,25.6,0.67522,0.00022,18.41817]
[1778445940281,31.48,80712.92,25.6,0.67522,0.00022,18.41817]
[1778445940387,31.48,80713.31,25.6,0.6753,0.00022,18.41647]
[1778445941311,31.48,80713.31,25.6,0.6753,0.00022,18.41647]
[1778445941537,31.48,80713.31,25.6,0.6753,0.00022,18.41647]
[1778445941638,31.48,80707.42,25.6,0.67397,0.00022,18.44577]
[1778445942088,31.48,80707.42,25.6,0.67397,0.00022,18.44577]
[1778445942189,31.48,80701.0,25.6,0.67253,0.00022,18.47744]
[1778445942926,31.48,80707.34,25.6,0.67395,0.00022,18.44629]
[1778445943933,31.48,80714.67,25.6,0.67559,0.00022,18.41007]
[1778445945066,31.48,80714.67,25.6,0.67559,0.00022,18.41007]
[1778445945121,31.49,80719.04,25.6,0.67656,0.00022,18.38837]
[1778445945947,31.49,80723.87,25.6,0.67763,0.00022,18.36425]
[1778445948204,31.49,80724.6,25.6,0.67778,0.00022,18.36075]
[1778445948584,31.49,80724.6,25.6,0.67778,0.00022,18.36075]
[1778445949788,31.49,80724.36,25.6,0.67773,0.00022,18.36202]
[1778445949890,31.49,80725.53,25.6,0.67798,0.00022,18.35621]
[1778445950326,31.49,80725.53,25.6,0.67798,0.00022,18.35621]
[1778445950377,31.49,80723.59,25.6,0.67755,0.00022,18.36602]
[1778445950984,31.49,80727.94,25.6,0.67852,0.00022,18.34412]
[1778445951991,31.49,80730.82,25.6,0.67915,0.00022,18.32962]
[1778445955669,31.49,80730.89,25.6,0.67916,0.00022,18.32944]
[1778445955728,31.49,80731.5,25.6,0.67929,0.00022,18.32653]
[1778445957026,31.49,80727.77,25.6,0.67846,0.00022,18.34549]
[1778445958033,31.49,80716.36,25.6,0.67591,0.00022,18.40279]
[1778445959040,31.5,80709.83,25.6,0.67445,0.00022,18.43527]
[1778445960845,31.5,80709.83,25.6,0.67445,0.00022,18.43527]
[1778445960047,31.5,80715.36,25.6,0.67569,0.00022,18.4079]
[1778445961711,31.5,80715.36,25.6,0.67569,0.00022,18.4079]
[1778445961774,31.5,80722.75,25.6,0.67733,0.00022,18.37104]
[1778445962061,31.5,80725.55,25.6,0.67795,0.00022,18.35698]
[1778445963069,31.5,80716.4,25.6,0.67591,0.00022,18.40286]
[1778445964271,31.5,80716.4,25.6,0.67591,0.00022,18.40286]
[1778445964372,31.5,80708.06,25.6,0.67404,0.00022,18.44444]
[1778445965082,31.5,80703.29,25.6,0.67297,0.00022,18.4679]
[1778445966331,31.5,80703.29,25.6,0.67297,0.00022,18.4679]
[1778445966413,31.5,80703.14,25.6,0.67293,0.00022,18.46884]
[1778445967612,31.5,80703.14,25.6,0.67293,0.00022,18.46884]
[1778445967807,31.5,80703.14,25.6,0.67293,0.00022,18.46884]
[1778445969616,31.5,80703.06,25.6,0.67291,0.00022,18.46932]
[1778445969629,31.5,80704.72,25.6,0.67327,0.00022,18.46136]
[1778445970502,31.5,80704.72,25.6,0.67327,0.00022,18.46136]
[1778445970616,31.5,80703.87,25.6,0.67308,0.00022,18.46563]
[1778445971050,31.5,80703.87,25.6,0.67308,0.00022,18.46563]
[1778445971504,31.5,80703.87,25.6,0.67308,0.00022,18.46563]
[1778445971605,31.51,80685.82,25.6,0.66902,0.00022,18.55342]
[1778445972739,31.51,80677.53,25.6,0.66715,0.00023,18.59312]
[1778445977167,31.52,80683.71,25.6,0.66849,0.00022,18.5647]
[1778445978173,31.52,80677.25,25.6,0.66701,0.00023,18.59603]
[1778445979180,31.52,80672.94,25.6,0.66604,0.00023,18.61652]
[1778445982785,31.52,80674.52,25.6,0.66639,0.00023,18.60921]
[1778445982882,31.52,80674.52,25.6,0.66639,0.00023,18.60921]
[1778445982862,31.52,80676.3,25.6,0.66679,0.00023,18.60084]
[1778445983867,31.52,80676.3,25.6,0.66679,0.00023,18.60084]
[1778445983953,31.52,80676.3,25.6,0.66679,0.00023,18.60084]
[1778445983965,31.52,80676.3,25.6,0.66679,0.00023,18.60084]
[1778445984047,31.52,80676.3,25.6,0.66679,0.00023,18.60084]
[1778445983211,31.52,80659.47,25.6,0.66298,0.00023,18.67978]
[1778445984880,31.55,80631.53,25.6,0.65654,0.00023,18.80899]
[1778445985790,31.55,80631.53,25.6,0.65654,0.00023,18.80899]
[1778445985892,31.55,80615.97,25.6,0.65295,0.00023,18.87839]
[1778445986232,31.55,80609.21,25.6,0.65141,0.00023,18.90778]
[1778445987037,31.55,80609.21,25.6,0.65141,0.00023,18.90778]
[1778445987239,31.58,80613.02,25.6,0.65215,0.00023,18.89389]
[1778445988713,31.58,80613.02,25.6,0.65215,0.00023,18.89389]
[1778445988734,31.59,80615.64,25.6,0.65272,0.00023,18.88298]
[1778445989253,31.59,80620.14,25.6,0.65375,0.00023,18.86331]
[1778445990271,31.59,80620.14,25.6,0.65375,0.00023,18.86331]
[1778445990591,31.59,80620.14,25.6,0.65375,0.00023,18.86331]
[1778445991267,31.59,80625.88,25.6,0.65507,0.00023,18.83345]
[1778445992738,31.6,80631.42,25.6,0.6563,0.00023,18.8094]
[1778445993102,31.6,80631.42,25.6,0.6563,0.00023,18.8094]
[1778445993749,31.6,80631.42,25.6,0.6563,0.00023,18.8094]
[1778445993898,31.6,80631.42,25.6,0.6563,0.00023,18.8094]
[1778445993937,31.63,80635.5,25.6,0.65709,0.00023,18.79405]
[1778445994289,31.63,80640.09,25.6,0.65814,0.00023,18.77348]
[1778445996721,31.63,80637.35,25.6,0.65751,0.00023,18.78588]
[1778445996763,31.63,80641.03,25.6,0.65834,0.00023,18.76953]
[1778445997324,31.63,80641.03,25.6,0.65834,0.00023,18.76953]
[1778445997347,31.63,80646.86,25.6,0.65966,0.00023,18.74319]
[1778445998978,31.64,80644.1,25.6,0.65903,0.00023,18.75578]
[1778445999061,31.64,80644.1,25.6,0.65903,0.00023,18.75578]
[1778445999725,31.64,80644.1,25.6,0.65903,0.00023,18.75578]
[1778445999826,31.64,80651.06,25.6,0.6606,0.00023,18.72439]
[1778446000711,31.64,80651.06,25.6,0.6606,0.00023,18.72439]
[1778446000777,31.64,80650.58,25.6,0.66048,0.00023,18.7267]
[1778446001228,31.64,80650.58,25.6,0.66048,0.00023,18.7267]
[1778446001449,31.64,80650.58,25.6,0.66048,0.00023,18.7267]
[1778446001522,31.64,80635.26,25.6,0.65701,0.00023,18.79581]
[1778446002108,31.64,80635.26,25.6,0.65701,0.00023,18.79581]
[1778446002750,31.64,80635.26,25.6,0.65701,0.00023,18.79581]
[1778446002834,31.64,80621.72,25.6,0.6539,0.00023,18.85624]
[1778446003167,31.64,80621.72,25.6,0.6539,0.00023,18.85624]
[1778446003176,31.64,80621.72,25.6,0.6539,0.00023,18.85624]
[1778446003204,31.64,80621.72,25.6,0.6539,0.00023,18.85624]
[1778446003354,31.64,80643.1,25.6,0.65876,0.00023,18.76119]
[1778446004352,31.64,80643.1,25.6,0.65876,0.00023,18.76119]
[1778446004360,31.65,80664.97,25.6,0.6637,0.00023,18.66115]
[1778446005694,31.65,80664.97,25.6,0.6637,0.00023,18.66115]
[1778446005737,31.65,80669.52,25.6,0.66472,0.00023,18.64017]
[1778446006458,31.65,80669.52,25.6,0.66472,0.00023,18.64017]
[1778446006809,31.65,80669.52,25.6,0.66472,0.00023,18.64017]
[1778446006896,31.65,80666.04,25.6,0.66393,0.00023,18.65651]
[1778446007352,31.65,80666.04,25.6,0.66393,0.00023,18.65651]
[1778446007811,31.65,80662.58,25.6,0.66314,0.00023,18.67268]
[1778446008387,31.65,80671.34,25.6,0.66512,0.00023,18.63193]
[1778446009394,31.65,80675.64,25.6,0.66608,0.00022,18.61183]
[1778446012416,31.65,80679.02,25.6,0.66683,0.00022,18.59609]
[1778446013422,31.65,80674.95,25.6,0.66591,0.00022,18.61533]
[1778446014429,31.65,80678.54,25.6,0.66672,0.00022,18.59849]
[1778446015436,31.65,80681.62,25.6,0.66741,0.00022,18.58399]
[1778446016564,31.65,80681.62,25.6,0.66741,0.00022,18.58399]
[1778446016659,31.66,80666.07,25.6,0.6639,0.00023,18.65707]
[1778446017450,31.66,80660.89,25.6,0.66274,0.00023,18.68105]
[1778446019584,31.66,80661.79,25.6,0.66294,0.00023,18.67694]
[1778446019615,31.66,80661.79,25.6,0.66294,0.00023,18.67694]
[1778446019854,31.66,80661.79,25.6,0.66294,0.00023,18.67694]
[1778446019893,31.66,80667.24,25.6,0.66416,0.00023,18.6518]
[1778446020040,31.66,80667.24,25.6,0.66416,0.00023,18.6518]
[1778446020562,31.66,80667.24,25.6,0.66416,0.00023,18.6518]
[1778446020640,31.66,80667.24,25.6,0.66416,0.00023,18.6518]
[1778446020690,31.66,80645.86,25.6,0.65933,0.00023,18.74989]
[1778446021450,31.66,80645.86,25.6,0.65933,0.00023,18.74989]
[1778446021938,31.66,80624.93,25.6,0.65455,0.00023,18.84377]
[1778446022486,31.66,80611.93,25.6,0.65158,0.00023,18.9004]
[1778446023213,31.66,80611.93,25.6,0.65158,0.00023,18.9004]
[1778446023532,31.66,80611.93,25.6,0.65158,0.00023,18.9004]
[1778446023747,31.66,80611.93,25.6,0.65158,0.00023,18.9004]
[1778446024036,31.67,80600.85,25.6,0.64902,0.00023,18.9484]
[1778446024674,31.67,80600.85,25.6,0.64902,0.00023,18.9484]
[1778446024978,31.7,80592.21,25.6,0.64691,0.00023,18.98735]
[1778446025941,31.72,80602.96,25.6,0.64927,0.00023,18.94394]
[1778446026627,31.72,80602.96,25.6,0.64927,0.00023,18.94394]
[1778446027001,31.72,80602.96,25.6,0.64927,0.00023,18.94394]
[1778446026637,31.72,80611.83,25.6,0.6513,0.00023,18.90605]
[1778446027230,31.72,80611.83,25.6,0.6513,0.00023,18.90605]
[1778446027924,31.77,80625.17,25.6,0.65415,0.00023,18.85202]
[1778446028528,31.77,80637.66,25.6,0.65698,0.00023,18.79697]
[1778446029535,31.77,80641.64,25.6,0.65787,0.00023,18.77943]
[1778446030413,31.77,80641.64,25.6,0.65787,0.00023,18.77943]
[1778446030831,31.77,80641.64,25.6,0.65787,0.00023,18.77943]
[1778446030924,31.77,80641.64,25.6,0.65787,0.00023,18.77943]
[1778446030933,31.77,80642.08,25.6,0.65794,0.00023,18.77797]
[1778446031984,31.77,80642.08,25.6,0.65794,0.00023,18.77797]
[1778446031549,31.77,80635.98,25.6,0.65656,0.00023,18.80512]
[1778446032561,31.78,80641.23,25.6,0.65774,0.00023,18.78207]
[1778446033504,31.78,80641.23,25.6,0.65774,0.00023,18.78207]
[1778446033794,31.78,80641.23,25.6,0.65774,0.00023,18.78207]
[1778446033895,31.78,80643.62,25.6,0.65826,0.00023,18.77168]
[1778446034073,31.78,80643.62,25.6,0.65826,0.00023,18.77168]
[1778446034566,31.78,80643.62,25.6,0.65826,0.00023,18.77168]
[1778446034752,31.78,80643.62,25.6,0.65826,0.00023,18.77168]
[1778446034814,31.78,80650.6,25.6,0.65984,0.00023,18.74031]
[1778446035056,31.78,80650.6,25.6,0.65984,0.00023,18.74031]
[1778446035582,31.78,80657.42,25.6,0.66137,0.00023,18.70935]
[1778446037596,31.78,80660.83,25.6,0.66214,0.00022,18.69387]
[1778446039564,31.78,80662.04,25.6,0.66241,0.00022,18.68838]
[1778446042332,31.78,80666.9,25.6,0.66349,0.00022,18.6662]
[1778446043638,31.79,80676.06,25.6,0.66554,0.00022,18.62384]
[1778446045652,31.79,80680.65,25.6,0.66656,0.00022,18.60247]
[1778446046688,31.79,80684.1,25.6,0.66732,0.00022,18.58639]
[1778446047186,31.79,80684.1,25.6,0.66732,0.00022,18.58639]
[1778446048278,31.79,80685.68,25.6,0.66768,0.00022,18.57893]
[1778446048675,31.79,80674.42,25.6,0.66516,0.00022,18.63179]
[1778446050569,31.79,80674.3,25.6,0.66512,0.00022,18.63246]
[1778446050689,31.79,80687.24,25.6,0.66801,0.00022,18.57179]
[1778446051146,31.79,80687.24,25.6,0.66801,0.00022,18.57179]
[1778446051696,31.79,80689.75,25.6,0.6686,0.00022,18.55483]
[1778446052407,31.79,80689.75,25.6,0.6686,0.00022,18.55483]
[1778446053087,31.79,80689.76,25.6,0.66861,0.00022,18.55478]
[1778446053621,31.79,80689.76,25.6,0.66861,0.00022,18.55478]
[1778446054718,31.79,80686.53,25.6,0.66788,0.00022,18.57032]
[1778446055726,31.8,80683.65,25.6,0.66723,0.00022,18.58396]
[1778446056799,31.8,80683.65,25.6,0.66723,0.00022,18.58396]
[1778446056806,31.8,80683.65,25.6,0.66723,0.00022,18.58396]
[1778446056893,31.8,80682.85,25.6,0.66705,0.00022,18.58777]
[1778446057488,31.8,80682.85,25.6,0.66705,0.00022,18.58777]
[1778446057745,31.8,80682.85,25.6,0.66705,0.00022,18.58777]
[1778446057775,31.8,80633.26,25.6,0.65588,0.00023,18.81409]
[1778446058082,31.8,80633.26,25.6,0.65588,0.00023,18.81409]
[1778446058854,31.8,80633.26,25.6,0.65588,0.00023,18.81409]
[1778446058892,31.8,80619.16,25.6,0.65267,0.00023,18.87593]
[1778446059755,31.8,80624.95,25.6,0.65397,0.00023,18.85098]
[1778446060909,31.8,80624.95,25.6,0.65397,0.00023,18.85098]
[1778446061138,31.81,80626.14,25.6,0.65423,0.00023,18.846]
[1778446061211,31.81,80626.14,25.6,0.65423,0.00023,18.846]
[1778446061256,31.81,80626.14,25.6,0.65423,0.00023,18.846]
[1778446061995,31.81,80626.14,25.6,0.65423,0.00023,18.846]
[1778446062002,31.81,80626.42,25.6,0.65429,0.00023,18.845]
[1778446062179,31.81,80626.42,25.6,0.65429,0.00023,18.845]
[1778446062776,31.81,80626.99,25.6,0.65441,0.00023,18.84273]
[1778446067811,31.82,80628.69,25.6,0.65474,0.00023,18.83636]
[1778446068969,31.82,80628.69,25.6,0.65474,0.00023,18.83636]
[1778446069825,31.82,80635.56,25.6,0.65628,0.00023,18.80639]
[1778446071839,31.83,80639.21,25.6,0.6571,0.00023,18.79027]
[1778446072846,31.83,80644.61,25.6,0.65832,0.00023,18.76622]
[1778446073789,31.83,80644.61,25.6,0.65832,0.00023,18.76622]
[1778446073990,31.83,80637.6,25.6,0.65674,0.00023,18.7975]
[1778446074860,31.83,80627.35,25.6,0.65441,0.00023,18.84277]
[1778446075295,31.83,80627.35,25.6,0.65441,0.00023,18.84277]
[1778446075808,31.83,80627.35,25.6,0.65441,0.00023,18.84277]
[1778446075867,31.83,80622.58,25.6,0.65331,0.00023,18.86376]
[1778446076874,31.83,80619.28,25.6,0.65256,0.00023,18.87824]
[1778446077404,31.83,80619.28,25.6,0.65256,0.00023,18.87824]
[1778446078658,31.84,80620.93,25.6,0.65292,0.00023,18.87131]
[1778446079895,31.84,80612.39,25.6,0.65096,0.00023,18.90844]
[1778446080917,31.84,80607.41,25.6,0.64982,0.00023,18.92982]
[1778446081920,31.84,80603.39,25.6,0.64889,0.00023,18.94702]
[1778446082929,31.85,80599.41,25.6,0.64797,0.00023,18.96394]
[1778446083335,31.85,80599.41,25.6,0.64797,0.00023,18.96394]
[1778446083533,31.85,80599.41,25.6,0.64797,0.00023,18.96394]
[1778446083714,31.85,80599.41,25.6,0.64797,0.00023,18.96394]
[1778446083937,31.85,80596.89,25.6,0.64739,0.00023,18.97465]
[1778446084728,31.85,80596.89,25.6,0.64739,0.00023,18.97465]
[1778446084943,31.85,80593.2,25.6,0.64654,0.00023,18.99021]
[1778446086442,31.85,80593.48,25.6,0.64659,0.00023,18.9892]
[1778446087003,31.85,80593.48,25.6,0.64659,0.00023,18.9892]
[1778446087068,31.86,80589.95,25.6,0.64578,0.00023,19.004]
[1778446087348,31.86,80589.95,25.6,0.64578,0.00023,19.004]
[1778446087969,31.86,80584.36,25.6,0.64449,0.00023,19.02716]
[1778446088338,31.86,80584.36,25.6,0.64449,0.00023,19.02716]
[1778446088971,31.86,80582.1,25.6,0.64397,0.00023,19.03655]
[1778446090021,31.86,80582.1,25.6,0.64397,0.00023,19.03655]
[1778446090036,31.86,80582.1,25.6,0.64397,0.00023,19.03655]
[1778446090985,31.86,80591.14,25.6,0.64602,0.00023,18.99967]
[1778446091349,31.86,80591.14,25.6,0.64602,0.00023,18.99967]
[1778446091973,31.86,80591.14,25.6,0.64602,0.00023,18.99967]
[1778446091992,31.86,80593.67,25.6,0.64659,0.00023,18.98933]
[1778446092513,31.86,80593.67,25.6,0.64659,0.00023,18.98933]
[1778446092680,31.86,80593.67,25.6,0.64659,0.00023,18.98933]
[1778446092999,31.89,80585.13,25.6,0.64454,0.00023,19.02635]
[1778446093467,31.89,80585.13,25.6,0.64454,0.00023,19.02635]
[1778446094007,31.89,80578.5,25.6,0.64302,0.00023,19.0535]
[1778446094866,31.89,80578.5,25.6,0.64302,0.00023,19.0535]
[1778446095059,31.89,80562.49,25.6,0.63934,0.00023,19.11767]
[1778446095345,31.89,80562.49,25.6,0.63934,0.00023,19.11767]
[1778446095437,31.89,80562.49,25.6,0.63934,0.00023,19.11767]
[1778446095875,31.89,80562.49,25.6,0.63934,0.00023,19.11767]
[1778446095933,31.89,80562.49,25.6,0.63934,0.00023,19.11767]
[1778446096059,31.89,80523.98,25.6,0.63045,0.00023,19.26503]
[1778446096366,31.89,80523.98,25.6,0.63045,0.00023,19.26503]
[1778446097063,31.91,80519.64,25.6,0.62937,0.00023,19.2822]
[1778446098070,31.93,80530.39,25.6,0.63181,0.00023,19.24335]
[1778446098720,31.93,80530.39,25.6,0.63181,0.00023,19.24335]
[1778446099077,31.94,80536.86,25.6,0.63323,0.00023,19.2203]
[1778446100018,31.94,80536.86,25.6,0.63323,0.00023,19.2203]
[1778446100087,31.95,80546.6,25.6,0.63546,0.00023,19.18344]
[1778446100656,31.95,80546.6,25.6,0.63546,0.00023,19.18344]
[1778446100710,31.95,80546.6,25.6,0.63546,0.00023,19.18344]
[1778446102098,31.95,80531.44,25.6,0.63195,0.00023,19.24104]
[1778446102555,31.95,80531.44,25.6,0.63195,0.00023,19.24104]
[1778446103105,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446103210,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104162,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104245,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104281,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104307,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104599,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104696,31.95,80528.43,25.6,0.63125,0.00023,19.25238]
[1778446104752,31.97,80519.44,25.6,0.62911,0.00023,19.28662]
[1778446105126,31.98,80510.71,25.6,0.62703,0.00023,19.31909]
[1778446107567,31.99,80512.18,25.6,0.62734,0.00023,19.31438]
[1778446107659,32.0,80515.08,25.6,0.62797,0.00023,19.30452]
[1778446108712,32.0,80515.08,25.6,0.62797,0.00023,19.30452]
[1778446108780,32.02,80511.66,25.6,0.62711,0.00023,19.31808]
[1778446110162,32.02,80513.62,25.6,0.62756,0.00023,19.31102]
[1778446110752,32.02,80513.62,25.6,0.62756,0.00023,19.31102]
[1778446110793,32.02,80513.62,25.6,0.62756,0.00023,19.31102]
[1778446111033,32.02,80513.62,25.6,0.62756,0.00023,19.31102]
[1778446111168,32.04,80508.33,25.6,0.62632,0.00023,19.32563]
[1778446112126,32.04,80508.33,25.6,0.62632,0.00023,19.32563]
[1778446112245,32.04,80508.33,25.6,0.62632,0.00023,19.32563]
[1778446112533,32.04,80508.33,25.6,0.62632,0.00023,19.32563]
[1778446112896,32.04,80508.33,25.6,0.62632,0.00023,19.32563]
[1778446113284,32.05,80506.4,25.6,0.62583,0.00023,19.33331]
[1778446113339,32.05,80513.92,25.6,0.62757,0.00023,19.30641]
[1778446114190,32.05,80513.92,25.6,0.62757,0.00023,19.30641]
[1778446114578,32.05,80513.92,25.6,0.62757,0.00023,19.30641]
[1778446115042,32.05,80513.92,25.6,0.62757,0.00023,19.30641]
[1778446115091,32.05,80527.32,25.6,0.63066,0.00023,19.25762]
[1778446115569,32.05,80538.62,25.6,0.63327,0.00023,19.21553]
[1778446116599,32.05,80538.62,25.6,0.63327,0.00023,19.21553]
[1778446116703,32.05,80538.62,25.6,0.63327,0.00023,19.21553]
[1778446116796,32.05,80544.87,25.6,0.63469,0.00023,19.19207]
[1778446117211,32.05,80541.64,25.6,0.63395,0.00023,19.20432]
[1778446118480,32.05,80541.64,25.6,0.63395,0.00023,19.20432]
[1778446118538,32.05,80538.26,25.6,0.63317,0.00023,19.21714]
[1778446120951,32.06,80541.11,25.6,0.63382,0.00023,19.20648]
[1778446121561,32.06,80540.39,25.6,0.63364,0.00023,19.20936]
[1778446121640,32.06,80540.39,25.6,0.63364,0.00023,19.20936]
[1778446121682,32.06,80545.51,25.6,0.63482,0.00023,19.18997]
[1778446122578,32.06,80545.51,25.6,0.63482,0.00023,19.18997]
[1778446122652,32.06,80541.37,25.6,0.63386,0.00023,19.20576]
[1778446124260,32.06,80544.96,25.6,0.63468,0.00023,19.19232]
[1778446125720,32.06,80544.96,25.6,0.63468,0.00023,19.19232]
[1778446127587,32.06,80546.68,25.6,0.63507,0.00023,19.18596]
[1778446127653,32.07,80550.56,25.6,0.63595,0.00023,19.17122]
[1778446129295,32.07,80544.76,25.6,0.63461,0.00023,19.19348]
[1778446131745,32.07,80542.85,25.6,0.63417,0.00023,19.20081]
[1778446131829,32.07,80542.85,25.6,0.63417,0.00023,19.20081]
[1778446132369,32.07,80543.43,25.6,0.63429,0.00023,19.19879]
[1778446133005,32.07,80543.43,25.6,0.63429,0.00023,19.19879]
[1778446133025,32.07,80548.57,25.6,0.63547,0.00023,19.17926]
[1778446134299,32.07,80550.16,25.6,0.63583,0.00023,19.17318]
[1778446135611,32.07,80550.51,25.6,0.63591,0.00023,19.17187]
[1778446135649,32.07,80546.43,25.6,0.63498,0.00023,19.18748]
[1778446136258,32.07,80546.43,25.6,0.63498,0.00023,19.18748]
[1778446136353,32.07,80546.43,25.6,0.63498,0.00023,19.18748]
[1778446138799,32.07,80548.73,25.6,0.6355,0.00023,19.17875]
[1778446139544,32.07,80554.53,25.6,0.63683,0.00023,19.15654]
[1778446140312,32.07,80554.53,25.6,0.63683,0.00023,19.15654]
[1778446141001,32.07,80554.53,25.6,0.63683,0.00023,19.15654]
[1778446141147,32.07,80554.53,25.6,0.63683,0.00023,19.15654]
[1778446141158,32.08,80557.88,25.6,0.63759,0.00023,19.14368]
[1778446141387,32.08,80526.68,25.6,0.63042,0.00023,19.26157]
[1778446142573,32.08,80526.68,25.6,0.63042,0.00023,19.26157]
[1778446143072,32.08,80526.68,25.6,0.63042,0.00023,19.26157]
[1778446142601,32.09,80511.66,25.6,0.6269,0.00023,19.31692]
[1778446143398,32.09,80508.21,25.6,0.6261,0.00023,19.32927]
[1778446144286,32.09,80508.21,25.6,0.6261,0.00023,19.32927]
[1778446144401,32.09,80508.21,25.6,0.6261,0.00023,19.32927]
[1778446144578,32.09,80508.21,25.6,0.6261,0.00023,19.32927]
[1778446144638,32.09,80508.21,25.6,0.6261,0.00023,19.32927]
[1778446144710,32.09,80506.2,25.6,0.62563,0.00023,19.33644]
[1778446146147,32.09,80506.2,25.6,0.62563,0.00023,19.33644]
[1778446145412,32.09,80493.57,25.6,0.6227,0.00023,19.3807]
[1778446146293,32.09,80493.57,25.6,0.6227,0.00023,19.3807]
[1778446146483,32.09,80493.57,25.6,0.6227,0.00023,19.3807]
[1778446146536,32.09,80493.57,25.6,0.6227,0.00023,19.3807]
[1778446147115,32.09,80493.57,25.6,0.6227,0.00023,19.3807]
[1778446146577,32.09,80483.52,25.6,0.62036,0.00023,19.41526]
[1778446147219,32.09,80483.52,25.6,0.62036,0.00023,19.41526]
[1778446147793,32.09,80483.52,25.6,0.62036,0.00023,19.41526]
[1778446147885,32.13,80472.79,25.6,0.61776,0.00023,19.4529]
[1778446148203,32.13,80472.79,25.6,0.61776,0.00023,19.4529]
[1778446148754,32.13,80463.48,25.6,0.61559,0.00023,19.48348]
[1778446149296,32.13,80463.48,25.6,0.61559,0.00023,19.48348]
[1778446150097,32.16,80454.08,25.6,0.61328,0.00023,19.51547]
[1778446150413,32.16,80454.08,25.6,0.61328,0.00023,19.51547]
[1778446150617,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446151779,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446151815,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446151869,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446151902,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446151977,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446152004,32.16,80443.08,25.6,0.61071,0.00023,19.55008]
[1778446152049,32.21,80440.65,25.6,0.60999,0.00023,19.55973]
[1778446152230,32.21,80440.65,25.6,0.60999,0.00023,19.55973]
[1778446152330,32.21,80440.65,25.6,0.60999,0.00023,19.55973]
[1778446152804,32.21,80440.65,25.6,0.60999,0.00023,19.55973]
[1778446153035,32.22,80425.53,25.6,0.60642,0.00023,19.60607]
[1778446153342,32.22,80425.53,25.6,0.60642,0.00023,19.60607]
[1778446154264,32.22,80424.81,25.6,0.60625,0.00023,19.60821]
[1778446154483,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155423,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155445,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155482,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155706,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155846,32.27,80434.75,25.6,0.60843,0.00023,19.58044]
[1778446155871,32.28,80430.02,25.6,0.60729,0.00023,19.59518]
[1778446156239,32.28,80430.02,25.6,0.60729,0.00023,19.59518]
[1778446156282,32.28,80430.02,25.6,0.60729,0.00023,19.59518]
[1778446156685,32.28,80430.02,25.6,0.60729,0.00023,19.59518]
[1778446156710,32.28,80430.02,25.6,0.60729,0.00023,19.59518]
[1778446156720,32.3,80424.3,25.6,0.60591,0.00023,19.61271]
[1778446158847,32.3,80423.15,25.6,0.60564,0.00023,19.61615]
[1778446158862,32.3,80423.15,25.6,0.60564,0.00023,19.61615]
[1778446159080,32.3,80423.15,25.6,0.60564,0.00023,19.61615]
[1778446159139,32.3,80423.15,25.6,0.60564,0.00023,19.61615]
[1778446159167,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446159248,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446159871,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446159894,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446159902,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446159931,32.35,80430.55,25.6,0.6072,0.00023,19.59652]
[1778446160029,32.35,80420.07,25.6,0.60475,0.00023,19.6275]
[1778446160891,32.35,80420.07,25.6,0.60475,0.00023,19.6275]
[1778446160952,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161233,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161329,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161361,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161401,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161521,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161836,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161843,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161895,32.37,80399.22,25.6,0.59982,0.00023,19.68752]
[1778446161919,32.37,80402.65,25.6,0.60063,0.00023,19.67796]
[1778446162343,32.37,80402.65,25.6,0.60063,0.00023,19.67796]
[1778446163210,32.41,80404.23,25.6,0.60089,0.00023,19.67496]
[1778446163283,32.41,80404.23,25.6,0.60089,0.00023,19.67496]
[1778446163309,32.41,80404.23,25.6,0.60089,0.00023,19.67496]
[1778446163481,32.41,80404.23,25.6,0.60089,0.00023,19.67496]
[1778446163672,32.41,80404.23,25.6,0.60089,0.00023,19.67496]
[1778446164116,32.43,80396.92,25.6,0.59913,0.00023,19.69592]
[1778446164345,32.43,80396.92,25.6,0.59913,0.00023,19.69592]
[1778446164554,32.45,80376.22,25.6,0.59424,0.00023,19.75182]
[1778446165883,32.45,80376.22,25.6,0.59424,0.00023,19.75182]
[1778446166143,32.45,80376.22,25.6,0.59424,0.00023,19.75182]
[1778446165927,32.45,80373.3,25.6,0.59353,0.00023,19.75961]
[1778446167486,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167500,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167541,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167602,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167781,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167846,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446167932,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446168163,32.45,80376.52,25.6,0.59429,0.00023,19.75126]
[1778446168226,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168642,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168654,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168709,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168814,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168932,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446168998,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446169082,32.46,80362.17,25.6,0.59091,0.00024,19.78804]
[1778446169189,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446169256,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446169360,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446169869,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446169913,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446169976,32.46,80330.98,25.6,0.58354,0.00024,19.86302]
[1778446170275,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170318,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170342,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170426,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170528,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170698,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170731,32.49,80321.46,25.6,0.58125,0.00024,19.88498]
[1778446170799,32.49,80320.1,25.6,0.58092,0.00024,19.88799]
[1778446171290,32.49,80320.1,25.6,0.58092,0.00024,19.88799]
[1778446171328,32.49,80320.1,25.6,0.58092,0.00024,19.88799]
[1778446171494,32.49,80320.1,25.6,0.58092,0.00024,19.88799]
[1778446171615,32.51,80321.46,25.6,0.58122,0.00024,19.88057]
[1778446172643,32.51,80321.46,25.6,0.58122,0.00024,19.88057]
[1778446172816,32.51,80321.46,25.6,0.58122,0.00024,19.88057]
[1778446173010,32.51,80321.46,25.6,0.58122,0.00024,19.88057]
[1778446173016,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173291,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173315,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173395,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173709,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173900,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446174234,32.53,80317.7,25.6,0.58028,0.00024,19.88933]
[1778446173941,32.53,80307.69,25.6,0.57792,0.00024,19.91087]
[1778446174331,32.53,80307.69,25.6,0.57792,0.00024,19.91087]
[1778446174482,32.53,80307.69,25.6,0.57792,0.00024,19.91087]
[1778446174646,32.53,80307.69,25.6,0.57792,0.00024,19.91087]
[1778446174673,32.55,80302.06,25.6,0.57655,0.00024,19.92306]
[1778446175388,32.55,80302.06,25.6,0.57655,0.00024,19.92306]
[1778446175702,32.55,80302.06,25.6,0.57655,0.00024,19.92306]
[1778446175884,32.55,80302.06,25.6,0.57655,0.00024,19.92306]
[1778446175969,32.55,80302.06,25.6,0.57655,0.00024,19.92306]
[1778446176334,32.61,80305.3,25.6,0.57718,0.00024,19.91766]
[1778446176586,32.61,80305.3,25.6,0.57718,0.00024,19.91766]
[1778446176975,32.61,80305.3,25.6,0.57718,0.00024,19.91766]
[1778446177066,32.61,80312.39,25.6,0.57886,0.00024,19.90258]
[1778446177396,32.61,80312.39,25.6,0.57886,0.00024,19.90258]
[1778446177858,32.61,80312.39,25.6,0.57886,0.00024,19.90258]
[1778446177904,32.61,80312.39,25.6,0.57886,0.00024,19.90258]
[1778446178068,32.61,80332.46,25.6,0.58358,0.00024,19.85827]
[1778446178279,32.61,80332.46,25.6,0.58358,0.00024,19.85827]
[1778446178337,32.61,80332.46,25.6,0.58358,0.00024,19.85827]
[1778446178676,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446179396,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446179452,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446179515,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446179838,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446180196,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446180218,32.61,80357.65,25.6,0.58949,0.00023,19.79869]
[1778446180219,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180273,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180375,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180408,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180670,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180894,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180929,32.61,80358.96,25.6,0.58979,0.00023,19.79557]
[1778446180972,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446181281,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446182018,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446182102,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446182170,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446182265,32.61,80349.32,25.6,0.58753,0.00023,19.819]
[1778446182219,32.66,80345.08,25.6,0.58643,0.00023,19.83028]
[1778446182330,32.66,80345.08,25.6,0.58643,0.00023,19.83028]
[1778446182436,32.66,80345.08,25.6,0.58643,0.00023,19.83028]
[1778446182824,32.66,80345.08,25.6,0.58643,0.00023,19.83028]
[1778446182900,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446183338,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446183363,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446183417,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446183908,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446184188,32.66,80332.9,25.6,0.58357,0.00023,19.85849]
[1778446183937,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446184649,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446184707,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446184756,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446184994,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446185035,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446185114,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446185133,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446185254,32.66,80322.39,25.6,0.5811,0.00024,19.88203]
[1778446185140,32.66,80332.56,25.6,0.58348,0.00023,19.85935]
[1778446186098,32.66,80332.56,25.6,0.58348,0.00023,19.85935]
[1778446186162,32.67,80351.99,25.6,0.58801,0.00023,19.81425]
[1778446186741,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187366,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187402,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187447,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187771,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187953,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446187972,32.67,80358.22,25.6,0.58946,0.00023,19.79914]
[1778446188052,32.68,80349.53,25.6,0.58741,0.00023,19.82043]
[1778446188421,32.68,80349.53,25.6,0.58741,0.00023,19.82043]
[1778446188732,32.68,80349.53,25.6,0.58741,0.00023,19.82043]
[1778446188962,32.68,80349.53,25.6,0.58741,0.00023,19.82043]
[1778446189062,32.69,80326.35,25.6,0.58197,0.00023,19.87393]
[1778446190315,32.69,80323.4,25.6,0.58127,0.00023,19.88046]
[1778446190677,32.69,80323.4,25.6,0.58127,0.00023,19.88046]
[1778446191068,32.69,80323.4,25.6,0.58127,0.00023,19.88046]
[1778446191163,32.69,80325.06,25.6,0.58166,0.00023,19.8768]
[1778446191871,32.69,80331.01,25.6,0.58306,0.00023,19.8635]
[1778446192778,32.69,80331.01,25.6,0.58306,0.00023,19.8635]
[1778446193033,32.69,80330.37,25.6,0.58291,0.00023,19.86495]
[1778446194216,32.69,80330.37,25.6,0.58291,0.00023,19.86495]
[1778446193796,32.69,80354.35,25.6,0.58852,0.00023,19.80898]
[1778446194339,32.69,80354.35,25.6,0.58852,0.00023,19.80898]
[1778446195810,32.73,80359.99,25.6,0.58975,0.00023,19.7963]
[1778446196905,32.73,80359.99,25.6,0.58975,0.00023,19.7963]
[1778446197083,32.73,80360.54,25.6,0.58987,0.00023,19.79501]
[1778446197492,32.73,80360.54,25.6,0.58987,0.00023,19.79501]
[1778446197839,32.73,80353.19,25.6,0.58815,0.00023,19.8129]
[1778446198649,32.73,80353.19,25.6,0.58815,0.00023,19.8129]
[1778446198855,32.73,80357.75,25.6,0.58921,0.00023,19.80192]
[1778446199862,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200336,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200337,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200444,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200856,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200921,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446200946,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446201040,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446201218,32.73,80361.43,25.6,0.59007,0.00023,19.79294]
[1778446201075,32.73,80350.67,25.6,0.58756,0.00023,19.81903]
[1778446202023,32.73,80350.67,25.6,0.58756,0.00023,19.81903]
[1778446202236,32.73,80350.67,25.6,0.58756,0.00023,19.81903]
[1778446202428,32.73,80350.67,25.6,0.58756,0.00023,19.81903]
[1778446202171,32.73,80298.02,25.6,0.57521,0.00024,19.93507]
[1778446202861,32.73,80298.02,25.6,0.57521,0.00024,19.93507]
[1778446203119,32.73,80298.02,25.6,0.57521,0.00024,19.93507]
[1778446203255,32.73,80298.02,25.6,0.57521,0.00024,19.93507]
[1778446202913,32.73,80288.16,25.6,0.57289,0.00024,19.95467]
[1778446203920,32.74,80300.84,25.6,0.57587,0.00024,19.92938]
[1778446205005,32.74,80300.84,25.6,0.57587,0.00024,19.92938]
[1778446205101,32.74,80308.99,25.6,0.57778,0.00023,19.9126]
[1778446210188,32.75,80306.04,25.6,0.57707,0.00023,19.91889]
[1778446210322,32.75,80306.04,25.6,0.57707,0.00023,19.91889]
[1778446210324,32.75,80306.04,25.6,0.57707,0.00023,19.91889]
[1778446210536,32.75,80305.52,25.6,0.57694,0.00023,19.92004]
[1778446210552,32.75,80305.52,25.6,0.57694,0.00023,19.92004]
[1778446210695,32.75,80305.52,25.6,0.57694,0.00023,19.92004]
[1778446211262,32.75,80305.52,25.6,0.57694,0.00023,19.92004]
[1778446211296,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446211362,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446211387,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446211829,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446211873,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446212074,32.75,80304.82,25.6,0.57677,0.00023,19.92154]
[1778446212178,32.75,80315.66,25.6,0.57931,0.00023,19.89878]
[1778446212340,32.75,80315.66,25.6,0.57931,0.00023,19.89878]
[1778446212628,32.75,80315.66,25.6,0.57931,0.00023,19.89878]
[1778446212982,32.75,80321.19,25.6,0.58061,0.00023,19.88684]
[1778446215189,32.75,80323.91,25.6,0.58124,0.00023,19.88089]
[1778446215204,32.75,80323.91,25.6,0.58124,0.00023,19.88089]
[1778446215211,32.75,80331.18,25.6,0.58295,0.00023,19.86473]
[1778446215833,32.75,80331.18,25.6,0.58295,0.00023,19.86473]
[1778446216021,32.76,80349.54,25.6,0.58723,0.00023,19.82239]
[1778446216586,32.76,80349.54,25.6,0.58723,0.00023,19.82239]
[1778446216734,32.76,80349.54,25.6,0.58723,0.00023,19.82239]
[1778446217010,32.79,80371.25,25.6,0.5922,0.00023,19.77034]
[1778446218145,32.8,80389.58,25.6,0.59645,0.00023,19.72319]
[1778446219159,32.8,80389.17,25.6,0.59635,0.00023,19.72431]
[1778446220876,32.8,80389.33,25.6,0.59639,0.00023,19.72393]
[1778446220943,32.8,80389.33,25.6,0.59639,0.00023,19.72393]
[1778446221006,32.8,80389.33,25.6,0.59639,0.00023,19.72393]
[1778446221039,32.8,80394.18,25.6,0.59751,0.00023,19.71112]
[1778446222047,32.8,80401.47,25.6,0.59919,0.00023,19.69151]
[1778446222432,32.8,80401.47,25.6,0.59919,0.00023,19.69151]
[1778446222683,32.8,80401.47,25.6,0.59919,0.00023,19.69151]
[1778446222819,32.8,80401.47,25.6,0.59919,0.00023,19.69151]
[1778446223159,32.8,80407.42,25.6,0.60057,0.00023,19.67526]
[1778446224353,32.8,80410.34,25.6,0.60124,0.00023,19.66718]
[1778446225075,32.8,80406.44,25.6,0.60034,0.00023,19.67795]
[1778446226258,32.8,80406.44,25.6,0.60034,0.00023,19.67795]
[1778446226314,32.8,80401.59,25.6,0.59922,0.00023,19.69121]
[1778446226484,32.8,80401.59,25.6,0.59922,0.00023,19.69121]
[1778446227116,32.8,80401.59,25.6,0.59922,0.00023,19.69121]
[1778446227632,32.8,80400.82,25.6,0.59904,0.00023,19.6933]
[1778446228100,32.8,80407.31,25.6,0.60054,0.00023,19.67556]
[1778446228952,32.8,80407.31,25.6,0.60054,0.00023,19.67556]
[1778446229059,32.8,80407.31,25.6,0.60054,0.00023,19.67556]
[1778446229107,32.8,80415.74,25.6,0.60249,0.00023,19.65207]
[1778446230388,32.8,80418.34,25.6,0.60308,0.00023,19.64488]
[1778446231092,32.8,80418.34,25.6,0.60308,0.00023,19.64488]
[1778446231357,32.8,80418.34,25.6,0.60308,0.00023,19.64488]
[1778446231504,32.81,80420.19,25.6,0.60352,0.00023,19.63483]
[1778446231577,32.81,80420.19,25.6,0.60352,0.00023,19.63483]
[1778446232129,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446232349,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446232383,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446232413,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446232926,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446232998,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446233007,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446233081,32.81,80431.49,25.6,0.60611,0.00023,19.60246]
[1778446233138,32.81,80436.18,25.6,0.60719,0.00023,19.58876]
[1778446234143,32.81,80439.58,25.6,0.60797,0.00023,19.57875]
[1778446234643,32.81,80439.58,25.6,0.60797,0.00023,19.57875]
[1778446234654,32.81,80439.58,25.6,0.60797,0.00023,19.57875]
[1778446235150,32.81,80433.99,25.6,0.60668,0.00023,19.59527]
[1778446235365,32.81,80433.99,25.6,0.60668,0.00023,19.59527]
[1778446235560,32.81,80433.99,25.6,0.60668,0.00023,19.59527]
[1778446235806,32.81,80433.99,25.6,0.60668,0.00023,19.59527]
[1778446236332,32.81,80433.99,25.6,0.60668,0.00023,19.59527]
[1778446236157,32.82,80428.1,25.6,0.60532,0.00023,19.61243]
[1778446237299,32.82,80428.1,25.6,0.60532,0.00023,19.61243]
[1778446237704,32.82,80425.42,25.6,0.6047,0.00023,19.62018]
[1778446237869,32.82,80425.42,25.6,0.6047,0.00023,19.62018]
[1778446238240,32.82,80431.45,25.6,0.60609,0.00023,19.60275]
[1778446239179,32.82,80438.49,25.6,0.6077,0.00023,19.58221]
[1778446240186,32.82,80442.01,25.6,0.6085,0.00023,19.57186]
[1778446241300,32.82,80442.01,25.6,0.6085,0.00023,19.57186]
[1778446242200,32.82,80448.32,25.6,0.60994,0.00023,19.55308]
[1778446244054,32.83,80450.03,25.6,0.61033,0.00023,19.54796]
[1778446244125,32.83,80450.03,25.6,0.61033,0.00023,19.54796]
[1778446244214,32.83,80460.41,25.6,0.6127,0.00023,19.51621]
[1778446244958,32.83,80460.41,25.6,0.6127,0.00023,19.51621]
[1778446245221,32.83,80473.29,25.6,0.61564,0.00023,19.47586]
[1778446245701,32.83,80473.29,25.6,0.61564,0.00023,19.47586]
[1778446247418,32.83,80469.01,25.6,0.61465,0.00023,19.48957]
[1778446248243,32.83,80473.89,25.6,0.61576,0.00023,19.47415]
[1778446248474,32.83,80473.89,25.6,0.61576,0.00023,19.47415]
[1778446248539,32.83,80473.89,25.6,0.61576,0.00023,19.47415]
[1778446249269,32.83,80473.89,25.6,0.61576,0.00023,19.47415]
[1778446250317,32.83,80472.34,25.6,0.61541,0.00023,19.47912]
[1778446251447,32.83,80476.25,25.6,0.6163,0.00023,19.46663]
[1778446254990,32.83,80476.97,25.6,0.61647,0.00023,19.46426]
[1778446255292,32.83,80473.03,25.6,0.61557,0.00023,19.4768]
[1778446256727,32.83,80472.88,25.6,0.61554,0.00023,19.47729]
[1778446258313,32.83,80467.18,25.6,0.61423,0.00023,19.49532]
[1778446259691,32.83,80469.0,25.6,0.61465,0.00023,19.4896]
[1778446260211,32.83,80469.0,25.6,0.61465,0.00023,19.4896]
[1778446260332,32.83,80476.02,25.6,0.61625,0.00023,19.46732]
[1778446260443,32.83,80476.02,25.6,0.61625,0.00023,19.46732]
[1778446260656,32.83,80476.02,25.6,0.61625,0.00023,19.46732]
[1778446260892,32.83,80476.02,25.6,0.61625,0.00023,19.46732]
[1778446260939,32.83,80476.02,25.6,0.61625,0.00023,19.46732]
[1778446261367,32.83,80500.98,25.6,0.62194,0.00023,19.38547]
[1778446261613,32.83,80500.98,25.6,0.62194,0.00023,19.38547]
[1778446261739,32.83,80500.98,25.6,0.62194,0.00023,19.38547]
[1778446262358,32.83,80518.71,25.6,0.62596,0.00023,19.32499]
[1778446262492,32.83,80518.71,25.6,0.62596,0.00023,19.32499]
[1778446262595,32.83,80518.71,25.6,0.62596,0.00023,19.32499]
[1778446263371,32.83,80530.95,25.6,0.62872,0.00023,19.28208]
[1778446263445,32.83,80530.95,25.6,0.62872,0.00023,19.28208]
[1778446264277,32.83,80530.95,25.6,0.62872,0.00023,19.28208]
[1778446264374,32.83,80537.98,25.6,0.63031,0.00023,19.25706]
[1778446265628,32.83,80539.33,25.6,0.63061,0.00023,19.25228]
[1778446266533,32.83,80539.33,25.6,0.63061,0.00023,19.25228]
[1778446266685,32.83,80539.33,25.6,0.63061,0.00023,19.25228]
[1778446267322,32.83,80545.92,25.6,0.63208,0.00022,19.22862]
[1778446267469,32.83,80545.92,25.6,0.63208,0.00022,19.22862]
[1778446267535,32.83,80554.73,25.6,0.63406,0.00022,19.19637]
[1778446268520,32.83,80554.73,25.6,0.63406,0.00022,19.19637]
[1778446268563,32.83,80554.73,25.6,0.63406,0.00022,19.19637]
[1778446269212,32.84,80565.07,25.6,0.63638,0.00022,19.15803]
[1778446269533,32.84,80565.07,25.6,0.63638,0.00022,19.15803]
[1778446269551,32.84,80571.76,25.6,0.63787,0.00022,19.13281]
[1778446270428,32.84,80577.32,25.6,0.63911,0.00022,19.11167]
[1778446272187,32.84,80577.32,25.6,0.63911,0.00022,19.11167]
[1778446273155,32.84,80575.0,25.6,0.63859,0.00022,19.12061]
[1778446273170,32.84,80575.0,25.6,0.63859,0.00022,19.12061]
[1778446273173,32.84,80575.11,25.6,0.63862,0.00022,19.12019]
[1778446274457,32.84,80570.46,25.6,0.63758,0.00022,19.13783]
[1778446275470,32.84,80570.46,25.6,0.63758,0.00022,19.13783]
[1778446275934,32.84,80570.46,25.6,0.63758,0.00022,19.13783]
[1778446276019,32.84,80570.24,25.6,0.63752,0.00022,19.13873]
[1778446276471,32.84,80574.24,25.6,0.63842,0.00022,19.12356]
[1778446277479,32.84,80578.79,25.6,0.63943,0.00022,19.10624]
[1778446279493,32.84,80585.87,25.6,0.64101,0.00022,19.07904]
[1778446280500,32.84,80589.68,25.6,0.64186,0.00022,19.06426]
[1778446282385,32.84,80589.68,25.6,0.64186,0.00022,19.06426]
[1778446281509,32.84,80596.04,25.6,0.64327,0.00022,19.03939]
[1778446282660,32.84,80596.04,25.6,0.64327,0.00022,19.03939]
[1778446282822,32.84,80599.82,25.6,0.64411,0.00022,19.02451]
[1778446283773,32.84,80599.82,25.6,0.64411,0.00022,19.02451]
[1778446285042,32.84,80600.06,25.6,0.64416,0.00022,19.02361]
[1778446285143,32.84,80602.96,25.6,0.6448,0.00022,19.01214]
[1778446286510,32.84,80603.89,25.6,0.64501,0.00022,19.00844]
[1778446287300,32.84,80603.89,25.6,0.64501,0.00022,19.00844]
[1778446287607,32.84,80606.68,25.6,0.64562,0.00022,18.99739]
[1778446287636,32.84,80605.98,25.6,0.64547,0.00022,19.00018]
[1778446290853,32.85,80605.79,25.6,0.64542,0.00022,19.00109]
[1778446290901,32.85,80605.72,25.6,0.6454,0.00022,19.00141]
[1778446295196,32.85,80607.47,25.6,0.64582,0.00022,18.9894]
[1778446295828,32.85,80615.79,25.6,0.64765,0.00022,18.95603]
[1778446297412,32.85,80615.79,25.6,0.64765,0.00022,18.95603]
[1778446296985,32.85,80629.08,25.6,0.65059,0.00022,18.90175]
[1778446297496,32.85,80629.08,25.6,0.65059,0.00022,18.90175]
[1778446297584,32.85,80629.08,25.6,0.65059,0.00022,18.90175]
[1778446297983,32.85,80629.08,25.6,0.65059,0.00022,18.90175]
[1778446298084,32.85,80641.69,25.6,0.65337,0.00022,18.84927]
[1778446299655,32.85,80642.88,25.6,0.65363,0.00022,18.84427]
[1778446299762,32.85,80643.08,25.6,0.65367,0.00022,18.84349]
[1778446300857,32.85,80643.08,25.6,0.65367,0.00022,18.84349]
[1778446300885,32.85,80648.61,25.6,0.65488,0.00022,18.82028]
[1778446301477,32.85,80648.61,25.6,0.65488,0.00022,18.82028]
[1778446301829,32.85,80648.61,25.6,0.65488,0.00022,18.82028]
[1778446301930,32.85,80645.53,25.6,0.6542,0.00022,18.83339]
[1778446302706,32.85,80645.53,25.6,0.6542,0.00022,18.83339]
[1778446302734,32.85,80646.38,25.6,0.65439,0.00022,18.8298]
[1778446306370,32.85,80648.9,25.6,0.65493,0.00022,18.81931]
[1778446306411,32.86,80649.1,25.6,0.65497,0.00022,18.81866]
[1778446307700,32.86,80640.95,25.6,0.65317,0.00022,18.85311]
[1778446310721,32.86,80636.51,25.6,0.65218,0.00022,18.87193]
[1778446315352,32.87,80633.11,25.6,0.65141,0.00022,18.88641]
[1778446318153,32.87,80630.28,25.6,0.65078,0.00022,18.89828]
[1778446319366,32.87,80629.95,25.6,0.6507,0.00022,18.89972]
[1778446319412,32.87,80623.87,25.6,0.64936,0.00022,18.92478]
[1778446320212,32.87,80623.87,25.6,0.64936,0.00022,18.92478]
[1778446320254,32.87,80623.87,25.6,0.64936,0.00022,18.92478]
[1778446320403,32.87,80619.63,25.6,0.64842,0.00022,18.94212]
[1778446321563,32.87,80621.08,25.6,0.64874,0.00022,18.93622]
[1778446322018,32.87,80621.08,25.6,0.64874,0.00022,18.93622]
[1778446322064,32.87,80625.05,25.6,0.64961,0.00022,18.92005]
[1778446323824,32.87,80629.64,25.6,0.65062,0.00022,18.90122]
[1778446325471,32.87,80634.54,25.6,0.6517,0.00022,18.88103]
[1778446325619,32.87,80634.54,25.6,0.6517,0.00022,18.88103]
[1778446325876,32.87,80634.54,25.6,0.6517,0.00022,18.88103]
[1778446326342,32.87,80634.54,25.6,0.6517,0.00022,18.88103]
[1778446326383,32.87,80647.91,25.6,0.65464,0.00022,18.82498]
[1778446327047,32.87,80661.39,25.6,0.6576,0.00022,18.76739]
[1778446328264,32.87,80661.39,25.6,0.6576,0.00022,18.76739]
[1778446328364,32.87,80664.27,25.6,0.65823,0.00022,18.75487]
[1778446329973,32.87,80665.47,25.6,0.6585,0.00022,18.74969]
[1778446332887,32.87,80674.79,25.6,0.66055,0.00022,18.7088]
[1778446333658,32.87,80674.79,25.6,0.66055,0.00022,18.7088]
[1778446333677,32.87,80674.79,25.6,0.66055,0.00022,18.7088]
[1778446333894,32.87,80667.11,25.6,0.65887,0.00022,18.74224]
[1778446334901,32.87,80656.94,25.6,0.65665,0.00022,18.786]
[1778446338929,32.86,80653.57,25.6,0.65592,0.00022,18.80009]
[1778446340028,32.86,80643.9,25.6,0.6538,0.00022,18.84098]
[1778446340882,32.86,80643.9,25.6,0.6538,0.00022,18.84098]
[1778446340943,32.86,80641.83,25.6,0.65335,0.00022,18.84959]
[1778446341950,32.86,80647.68,25.6,0.65464,0.00022,18.82492]
[1778446343308,32.86,80654.05,25.6,0.65604,0.00022,18.79787]
[1778446343830,32.86,80654.05,25.6,0.65604,0.00022,18.79787]
[1778446343964,32.86,80651.51,25.6,0.65548,0.00022,18.80871]
[1778446345007,32.86,80651.51,25.6,0.65548,0.00022,18.80871]
[1778446345066,32.86,80647.28,25.6,0.65455,0.00022,18.82666]
[1778446345661,32.86,80647.28,25.6,0.65455,0.00022,18.82666]
[1778446345870,32.86,80647.28,25.6,0.65455,0.00022,18.82666]
[1778446346078,32.86,80647.28,25.6,0.65455,0.00022,18.82666]
[1778446346177,32.86,80659.52,25.6,0.65724,0.00022,18.77441]
[1778446346941,32.86,80659.52,25.6,0.65724,0.00022,18.77441]
[1778446347336,32.86,80659.52,25.6,0.65724,0.00022,18.77441]
[1778446347357,32.86,80669.82,25.6,0.65949,0.00022,18.72982]
[1778446347993,32.86,80661.95,25.6,0.65777,0.00022,18.76391]
[1778446349000,32.86,80658.93,25.6,0.65711,0.00022,18.77687]
[1778446350007,32.86,80654.77,25.6,0.6562,0.00022,18.79463]
[1778446350729,32.86,80654.77,25.6,0.6562,0.00022,18.79463]
[1778446351198,32.86,80652.89,25.6,0.65583,0.00022,18.79744]
[1778446352343,32.86,80649.5,25.6,0.65508,0.00022,18.8119]
[1778446353424,32.86,80649.5,25.6,0.65508,0.00022,18.8119]
[1778446353469,32.86,80649.33,25.6,0.65504,0.00022,18.81265]
[1778446353661,32.86,80649.33,25.6,0.65504,0.00022,18.81265]
[1778446354035,32.86,80640.96,25.6,0.6532,0.00022,18.84805]
[1778446354548,32.86,80640.96,25.6,0.6532,0.00022,18.84805]
[1778446355042,32.86,80635.1,25.6,0.6519,0.00022,18.87261]
[1778446360077,32.86,80631.05,25.6,0.651,0.00022,18.88966]
[1778446361087,32.86,80626.82,25.6,0.65006,0.00022,18.90715]
[1778446363098,32.87,80623.96,25.6,0.64942,0.00022,18.91901]
[1778446364075,32.87,80623.96,25.6,0.64942,0.00022,18.91901]
[1778446364108,32.87,80621.34,25.6,0.64884,0.00022,18.92977]
[1778446366121,32.87,80618.32,25.6,0.64817,0.00022,18.94215]
[1778446368683,32.87,80617.95,25.6,0.64808,0.00022,18.94373]
[1778446369142,32.87,80618.4,25.6,0.64818,0.00022,18.94194]
[1778446371926,32.87,80617.41,25.6,0.64796,0.00022,18.94604]
[1778446372431,32.87,80617.41,25.6,0.64796,0.00022,18.94604]
[1778446372168,32.87,80615.01,25.6,0.64742,0.00022,18.95579]
[1778446373175,32.87,80617.82,25.6,0.64804,0.00022,18.94445]
[1778446375501,32.87,80618.48,25.6,0.64819,0.00022,18.9418]
[1778446376371,32.87,80614.78,25.6,0.64737,0.00022,18.95686]
[1778446378211,32.87,80610.08,25.6,0.64632,0.00022,18.97583]
[1778446381720,32.87,80612.15,25.6,0.64678,0.00022,18.96755]
[1778446381822,32.87,80612.15,25.6,0.64678,0.00022,18.96755]
[1778446381893,32.87,80612.15,25.6,0.64678,0.00022,18.96755]
[1778446382244,32.87,80591.55,25.6,0.64221,0.00022,19.04917]
[1778446383096,32.87,80591.55,25.6,0.64221,0.00022,19.04917]
[1778446383251,32.87,80590.85,25.6,0.64205,0.00022,19.0519]
[1778446383801,32.87,80590.85,25.6,0.64205,0.00022,19.0519]
[1778446385515,32.87,80589.58,25.6,0.64177,0.00022,19.05681]
[1778446386272,32.87,80580.47,25.6,0.63974,0.00022,19.09201]
[1778446386651,32.87,80580.47,25.6,0.63974,0.00022,19.09201]
[1778446388287,32.87,80563.63,25.6,0.63597,0.00022,19.15578]
[1778446389268,32.87,80563.63,25.6,0.63597,0.00022,19.15578]
[1778446389329,32.87,80559.29,25.6,0.635,0.00022,19.17192]
[1778446389593,32.87,80559.29,25.6,0.635,0.00022,19.17192]
[1778446389943,32.87,80559.29,25.6,0.635,0.00022,19.17192]
[1778446390310,32.87,80559.29,25.6,0.635,0.00022,19.17192]
[1778446390445,32.87,80559.29,25.6,0.635,0.00022,19.17192]
[1778446390520,32.87,80592.42,25.6,0.64241,0.00022,19.04566]
[1778446391478,32.87,80592.42,25.6,0.64241,0.00022,19.04566]
[1778446391308,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446391578,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446391947,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446391952,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446392189,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446392518,32.87,80598.25,25.6,0.6437,0.00022,19.02276]
[1778446392315,32.87,80609.55,25.6,0.64621,0.00022,18.97785]
[1778446394330,32.87,80603.38,25.6,0.64484,0.00022,19.00253]
[1778446395475,32.87,80603.38,25.6,0.64484,0.00022,19.00253]
[1778446399439,32.87,80600.58,25.6,0.64421,0.00022,19.01373]
[1778446405406,32.88,80605.37,25.6,0.64526,0.00022,18.99504]
[1778446406309,32.88,80605.37,25.6,0.64526,0.00022,18.99504]
[1778446407520,32.88,80604.23,25.6,0.645,0.00022,18.99962]
[1778446414469,32.88,80598.42,25.6,0.64373,0.00022,19.01786]
[1778446415476,32.88,80594.77,25.6,0.64291,0.00022,19.03223]
[1778446416483,32.88,80591.78,25.6,0.64225,0.00022,19.04394]
[1778446417332,32.88,80591.78,25.6,0.64225,0.00022,19.04394]
[1778446417490,32.88,80595.98,25.6,0.64318,0.00022,19.02751]
[1778446418057,32.88,80595.98,25.6,0.64318,0.00022,19.02751]
[1778446418061,32.88,80595.98,25.6,0.64318,0.00022,19.02751]
[1778446418497,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446418733,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446418750,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446418960,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446419004,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446419247,32.88,80605.61,25.6,0.64532,0.00022,18.98945]
[1778446419504,32.88,80579.19,25.6,0.63944,0.00022,19.09263]
[1778446419946,32.88,80579.19,25.6,0.63944,0.00022,19.09263]
[1778446420511,32.89,80569.62,25.6,0.63729,0.00022,19.12913]
[1778446423191,32.89,80568.68,25.6,0.63708,0.00022,19.13262]
[1778446428567,32.89,80560.4,25.6,0.63523,0.00022,19.16349]
[1778446432599,32.88,80564.58,25.6,0.63618,0.00022,19.14782]
[1778446437634,32.88,80563.14,25.6,0.63586,0.00022,19.15313]
[1778446442669,32.88,80563.46,25.6,0.63593,0.00022,19.15186]
[1778446448415,32.88,80561.85,25.6,0.63558,0.00022,19.15777]
[1778446448517,32.88,80566.58,25.6,0.63664,0.00022,19.14004]
[1778446449103,32.88,80566.58,25.6,0.63664,0.00022,19.14004]
[1778446449155,32.88,80568.87,25.6,0.63715,0.00022,19.13142]
[1778446449718,32.88,80574.54,25.6,0.63842,0.00022,19.10997]
[1778446450956,32.88,80574.54,25.6,0.63842,0.00022,19.10997]
[1778446451017,32.88,80577.09,25.6,0.63899,0.00022,19.10026]
[1778446451732,32.88,80573.51,25.6,0.63819,0.00022,19.11388]
[1778446454061,32.88,80570.92,25.6,0.63761,0.00022,19.12366]
[1778446457096,32.88,80568.82,25.6,0.63715,0.00022,19.13148]
[1778446457164,32.88,80568.82,25.6,0.63715,0.00022,19.13148]
[1778446457188,32.88,80571.24,25.6,0.6377,0.00022,19.12227]
[1778446459539,32.88,80573.55,25.6,0.63821,0.00022,19.11353]
[1778446458784,32.88,80578.86,25.6,0.6394,0.00022,19.09327]
[1778446460297,32.88,80587.23,25.6,0.64127,0.00022,19.06101]
[1778446460798,32.88,80592.02,25.6,0.64233,0.00022,19.04238]
[1778446465849,32.88,80579.42,25.6,0.63952,0.00022,19.09119]
[1778446467251,32.88,80579.42,25.6,0.63952,0.00022,19.09119]
[1778446467272,32.88,80578.04,25.6,0.63921,0.00022,19.09644]
[1778446472139,32.88,80577.29,25.6,0.63908,0.00022,19.09414]
[1778446472150,32.88,80573.0,25.6,0.63812,0.00022,19.11047]
[1778446473053,32.88,80569.17,25.6,0.63727,0.00022,19.12495]
[1778446474186,32.88,80569.17,25.6,0.63727,0.00022,19.12495]
[1778446475021,32.87,80571.85,25.6,0.63787,0.00022,19.11475]
[1778446477254,32.87,80572.01,25.6,0.63791,0.00022,19.11411]
[1778446477299,32.87,80572.01,25.6,0.63791,0.00022,19.11411]
[1778446477399,32.87,80572.35,25.6,0.63799,0.00022,19.11277]
[1778446477934,32.87,80575.42,25.6,0.63867,0.00022,19.10111]
[1778446480579,32.87,80578.4,25.6,0.63934,0.00022,19.08967]
[1778446480955,32.87,80583.9,25.6,0.64057,0.00022,19.06854]
[1778446481962,32.87,80587.59,25.6,0.64139,0.00022,19.05425]
[1778446483976,32.87,80582.44,25.6,0.64024,0.00022,19.07415]
[1778446487801,32.87,80582.55,25.6,0.64027,0.00022,19.07373]
[1778446488006,32.87,80587.32,25.6,0.64133,0.00022,19.0553]
[1778446489539,32.87,80587.32,25.6,0.64133,0.00022,19.0553]
[1778446489540,32.87,80590.46,25.6,0.64203,0.00022,19.04309]
[1778446491026,32.87,80594.83,25.6,0.643,0.00022,19.02601]
[1778446496159,32.87,80596.72,25.6,0.64342,0.00022,19.0187]
[1778446496231,32.87,80599.8,25.6,0.6441,0.00022,19.00661]
[1778446497181,32.87,80599.8,25.6,0.6441,0.00022,19.00661]
[1778446497184,32.87,80594.93,25.6,0.64302,0.00022,19.0258]
[1778446498245,32.87,80594.93,25.6,0.64302,0.00022,19.0258]
[1778446498484,32.87,80594.93,25.6,0.64302,0.00022,19.0258]
[1778446498947,32.87,80597.17,25.6,0.64352,0.00022,19.017]
[1778446499082,32.87,80604.98,25.6,0.64525,0.00022,18.98607]
[1778446500089,32.87,80608.03,25.6,0.64593,0.00022,18.9739]
[1778446500746,32.87,80608.03,25.6,0.64593,0.00022,18.9739]
[1778446501590,32.87,80608.03,25.6,0.64593,0.00022,18.9739]
[1778446501098,32.87,80607.65,25.6,0.64584,0.00022,18.97545]
[1778446505126,32.88,80604.52,25.6,0.64514,0.00022,18.98807]
[1778446506692,32.88,80605.18,25.6,0.64528,0.00022,18.98547]
[1778446507140,32.88,80597.48,25.6,0.64357,0.00022,19.01599]
[1778446508147,32.88,80593.52,25.6,0.64269,0.00022,19.03154]
[1778446512236,32.88,80594.13,25.6,0.64283,0.00022,19.02915]
[1778446518333,32.88,80595.27,25.6,0.64308,0.00022,19.02466]
[1778446519224,32.88,80603.67,25.6,0.64495,0.00022,18.99148]
[1778446520140,32.88,80603.67,25.6,0.64495,0.00022,18.99148]
[1778446520270,32.88,80603.67,25.6,0.64495,0.00022,18.99148]
[1778446520280,32.88,80603.67,25.6,0.64495,0.00022,18.99148]
[1778446520313,32.88,80607.77,25.6,0.64586,0.00022,18.97516]
[1778446521238,32.88,80620.4,25.6,0.64865,0.00022,18.92423]
[1778446522245,32.88,80625.45,25.6,0.64977,0.00022,18.90366]
[1778446524259,32.88,80629.3,25.6,0.65062,0.00022,18.88784]
[1778446529294,32.88,80626.38,25.6,0.64997,0.00022,18.89993]
[1778446531308,32.88,80623.53,25.6,0.64937,0.00022,18.90651]
[1778446535336,32.88,80626.54,25.6,0.65003,0.00022,18.89421]
[1778446537350,32.88,80630.95,25.6,0.651,0.00022,18.87608]
[1778446540551,32.88,80631.86,25.6,0.6512,0.00022,18.87238]
[1778446541378,32.88,80621.77,25.6,0.64897,0.00022,18.91391]
[1778446544399,32.88,80618.8,25.6,0.64831,0.00022,18.926]
[1778446545020,32.88,80618.8,25.6,0.64831,0.00022,18.926]
[1778446545406,32.88,80624.48,25.6,0.64957,0.00022,18.90286]
[1778446546414,32.89,80628.98,25.6,0.65054,0.00022,18.88476]
[1778446548428,32.89,80632.08,25.6,0.65122,0.00022,18.87207]
[1778446553466,32.89,80629.17,25.6,0.65056,0.00022,18.8844]
[1778446558502,32.9,80631.46,25.6,0.65105,0.00022,18.87524]
[1778446563625,32.9,80632.8,25.6,0.65133,0.00022,18.86996]
[1778446563660,32.9,80635.94,25.6,0.65202,0.00022,18.857]
[1778446568572,32.9,80639.26,25.6,0.65274,0.00022,18.84342]
[1778446570586,32.9,80634.87,25.6,0.65177,0.00022,18.86182]
[1778446574316,32.91,80634.31,25.6,0.65164,0.00022,18.86429]
[1778446574620,32.91,80626.33,25.6,0.64987,0.00022,18.89724]
[1778446575639,32.91,80626.33,25.6,0.64987,0.00022,18.89724]
[1778446575742,32.91,80611.42,25.6,0.64658,0.00022,18.95776]
[1778446576725,32.91,80611.42,25.6,0.64658,0.00022,18.95776]
[1778446576638,32.91,80604.99,25.6,0.64515,0.00022,18.98348]
[1778446576992,32.91,80604.99,25.6,0.64515,0.00022,18.98348]
[1778446577643,32.91,80615.48,25.6,0.64747,0.00022,18.94147]
[1778446578650,32.91,80621.32,25.6,0.64876,0.00022,18.91783]
[1778446583686,32.91,80621.46,25.6,0.64878,0.00022,18.91755]
[1778446585526,32.91,80621.46,25.6,0.64878,0.00022,18.91755]
[1778446585700,32.91,80617.46,25.6,0.64789,0.00022,18.93389]
[1778446586707,32.91,80614.41,25.6,0.64721,0.00022,18.94624]
[1778446586932,32.91,80614.41,25.6,0.64721,0.00022,18.94624]
[1778446587385,32.91,80614.41,25.6,0.64721,0.00022,18.94624]
[1778446588303,32.91,80613.33,25.6,0.64697,0.00022,18.95062]
[1778446588721,32.91,80612.84,25.6,0.64686,0.00022,18.95261]
[1778446592749,32.92,80616.46,25.6,0.64769,0.00022,18.93301]
[1778446597784,32.92,80616.53,25.6,0.6477,0.00022,18.93288]
[1778446603826,32.92,80618.19,25.6,0.64805,0.00022,18.92636]
[1778446608861,32.92,80620.78,25.6,0.64862,0.00022,18.91598]
[1778446612889,32.92,80624.22,25.6,0.64937,0.00022,18.90211]
[1778446615911,32.92,80632.38,25.6,0.65118,0.00022,18.86852]
[1778446621027,32.92,80633.17,25.6,0.65136,0.00022,18.86504]
[1778446621118,32.92,80633.17,25.6,0.65136,0.00022,18.8651]
[1778446622067,32.92,80633.17,25.6,0.65136,0.00022,18.8651]
[1778446622168,32.92,80636.58,25.6,0.65211,0.00022,18.851]
[1778446623968,32.92,80632.99,25.6,0.65131,0.00022,18.86599]
[1778446624978,32.92,80627.24,25.6,0.65004,0.00022,18.88973]
[1778446625988,32.92,80622.32,25.6,0.64895,0.00022,18.90988]
[1778446628005,32.92,80628.33,25.6,0.65028,0.00022,18.88535]
[1778446629009,32.93,80634.3,25.6,0.65159,0.00022,18.86075]
[1778446631023,32.93,80637.75,25.6,0.65234,0.00022,18.84652]
[1778446635051,32.92,80640.64,25.6,0.653,0.00022,18.83407]
[1778446640283,32.92,80639.77,25.6,0.65283,0.00022,18.83733]
[1778446640324,32.91,80639.53,25.6,0.65278,0.00022,18.83815]
[1778446642777,32.91,80641.42,25.6,0.6532,0.00022,18.83025]
[1778446644114,32.91,80647.28,25.6,0.6545,0.00022,18.80532]
[1778446646358,32.91,80649.67,25.6,0.65503,0.00022,18.7951]
[1778446648142,32.91,80653.29,25.6,0.65584,0.00022,18.77942]
[1778446652170,32.9,80658.02,25.6,0.65693,0.00022,18.75365]
[1778446657205,32.9,80662.52,25.6,0.65794,0.00022,18.73379]
[1778446658880,32.89,80663.27,25.6,0.65811,0.00022,18.73044]
[1778446659219,32.89,80666.25,25.6,0.65877,0.00022,18.71746]
[1778446660226,32.89,80669.43,25.6,0.65947,0.00022,18.70351]
[1778446662510,32.89,80670.67,25.6,0.65975,0.00022,18.69802]
[1778446668201,32.88,80674.26,25.6,0.66056,0.00022,18.68181]
[1778446669571,32.88,80675.56,25.6,0.66085,0.00022,18.676]
[1778446669573,32.88,80676.27,25.6,0.66101,0.00022,18.67262]
[1778446670747,32.88,80676.27,25.6,0.66101,0.00022,18.67262]
[1778446670800,32.88,80677.32,25.6,0.66125,0.00022,18.66789]
[1778446672111,32.88,80677.14,25.6,0.66121,0.00022,18.66857]
[1778446672313,32.88,80677.83,25.6,0.66137,0.00022,18.66542]
[1778446673598,32.88,80677.83,25.6,0.66137,0.00022,18.66542]
[1778446673750,32.88,80677.83,25.6,0.66137,0.00022,18.66542]
[1778446673805,32.88,80684.96,25.6,0.66293,0.00022,18.63374]
[1778446674410,32.87,80694.98,25.6,0.66512,0.00022,18.58883]
[1778446674883,32.87,80694.98,25.6,0.66512,0.00022,18.58883]
[1778446675334,32.87,80700.64,25.6,0.66635,0.00022,18.56312]
[1778446677348,32.87,80703.41,25.6,0.66697,0.00022,18.55027]
[1778446679362,32.87,80698.01,25.6,0.66581,0.00022,18.57444]
[1778446683391,32.86,80693.57,25.6,0.66487,0.00022,18.59376]
[1778446687420,32.85,80697.51,25.6,0.66577,0.00022,18.57523]
[1778446691868,32.84,80694.94,25.6,0.66524,0.00022,18.58605]
[1778446692454,32.84,80687.52,25.6,0.66364,0.00022,18.61916]
[1778446695002,32.84,80686.71,25.6,0.66348,0.00022,18.62233]
[1778446695475,32.83,80687.78,25.6,0.66372,0.00022,18.61734]
[1778446696454,32.83,80687.78,25.6,0.66372,0.00022,18.61734]
[1778446696482,32.83,80688.86,25.6,0.66397,0.00022,18.61231]
[1778446699503,32.83,80685.08,25.6,0.66317,0.00022,18.62854]
[1778446702893,32.82,80684.41,25.6,0.66305,0.00022,18.63109]
[1778446703531,32.82,80691.21,25.6,0.66455,0.00022,18.60024]
[1778446705545,32.81,80694.32,25.6,0.66525,0.00022,18.58586]
[1778446710580,32.8,80689.57,25.6,0.66426,0.00022,18.60622]
[1778446715615,32.79,80693.64,25.6,0.66523,0.00022,18.58167]
[1778446719646,32.78,80696.59,25.6,0.66591,0.00022,18.56753]
[1778446724683,32.77,80700.39,25.6,0.66678,0.00022,18.54925]
[1778446726697,32.77,80697.47,25.6,0.66616,0.00022,18.56218]
[1778446731732,32.76,80696.98,25.6,0.66609,0.00022,18.56361]
[1778446732739,32.76,80700.03,25.6,0.66676,0.00022,18.54958]
[1778446737774,32.75,80700.05,25.6,0.6668,0.00022,18.54867]
[1778446742809,32.74,80697.72,25.6,0.66633,0.00022,18.55844]
[1778446747844,32.73,80699.93,25.6,0.66685,0.00022,18.54749]
[1778446752879,32.73,80699.22,25.6,0.66674,0.00022,18.54982]
[1778446757914,32.72,80701.27,25.6,0.66723,0.00022,18.53961]
[1778446761942,32.71,80705.29,25.6,0.66813,0.00022,18.52057]
[1778446767065,32.7,80705.9,25.6,0.6683,0.00022,18.51696]
[1778446773587,32.7,80705.44,25.6,0.66823,0.00022,18.51841]
[1778446773661,32.69,80705.4,25.6,0.66828,0.00022,18.51288]
[1778446774647,32.69,80705.4,25.6,0.66828,0.00022,18.51288]
[1778446774671,32.69,80708.94,25.6,0.66906,0.00022,18.49638]
[1778446775956,32.69,80712.0,25.6,0.66973,0.00022,18.48204]
[1778446781077,32.68,80714.83,25.6,0.67038,0.00022,18.46797]
[1778446786112,32.67,80717.04,25.6,0.6709,0.00022,18.45683]
[1778446787627,32.67,80717.04,25.6,0.6709,0.00022,18.45683]
[1778446787859,32.67,80717.04,25.6,0.6709,0.00022,18.45683]
[1778446787951,32.67,80717.23,25.6,0.67096,0.00022,18.45565]
[1778446788997,32.67,80719.48,25.6,0.67144,0.00022,18.44513]
[1778446789135,32.67,80725.13,25.6,0.67267,0.00022,18.41844]
[1778446794172,32.66,80727.22,25.6,0.67315,0.00022,18.408]
[1778446796186,32.66,80723.51,25.6,0.67236,0.00022,18.42529]
[1778446800476,32.66,80722.93,25.6,0.67225,0.00022,18.42766]
[1778446800544,32.65,80725.04,25.6,0.67271,0.00022,18.4175]
[1778446801223,32.65,80714.36,25.6,0.6704,0.00022,18.46758]
[1778446802230,32.65,80709.76,25.6,0.6694,0.00022,18.48886]
[1778446803237,32.65,80713.53,25.6,0.67023,0.00022,18.47123]
[1778446805106,32.65,80713.84,25.6,0.6703,0.00022,18.46968]
[1778446805261,32.65,80716.63,25.6,0.67091,0.00022,18.45655]
[1778446806260,32.65,80719.8,25.6,0.6716,0.00022,18.44157]
[1778446810999,32.65,80720.83,25.6,0.67184,0.00022,18.43634]
[1778446811298,32.64,80720.7,25.6,0.67183,0.00022,18.43668]
[1778446816335,32.64,80720.02,25.6,0.67171,0.00022,18.43919]
[1778446819300,32.63,80720.19,25.6,0.67176,0.00022,18.43811]
[1778446819356,32.63,80720.23,25.6,0.67177,0.00022,18.4378]
[1778446822391,32.63,80720.95,25.6,0.67194,0.00022,18.43418]
[1778446822453,32.63,80720.88,25.6,0.67193,0.00022,18.43439]
[1778446823384,32.63,80716.46,25.6,0.67098,0.00022,18.455]
[1778446825398,32.63,80719.49,25.6,0.67164,0.00022,18.44057]
[1778446826232,32.63,80719.49,25.6,0.67164,0.00022,18.44057]
[1778446826405,32.63,80721.08,25.6,0.672,0.00022,18.43298]
[1778446827412,32.62,80726.06,25.6,0.67308,0.00022,18.40937]
[1778446832558,32.62,80724.89,25.6,0.67288,0.00022,18.40927]
[1778446832575,32.62,80727.89,25.6,0.67354,0.00022,18.39487]
[1778446834258,32.62,80728.81,25.6,0.67374,0.00022,18.39051]
[1778446835176,32.62,80730.81,25.6,0.67418,0.00022,18.38092]
[1778446835716,32.62,80736.22,25.6,0.67536,0.00022,18.35484]
[1778446836477,32.62,80751.66,25.6,0.67869,0.00022,18.28027]
[1778446837610,32.61,80753.95,25.6,0.67919,0.00022,18.26885]
[1778446839799,32.61,80754.12,25.6,0.67923,0.00022,18.26789]
[1778446839802,32.61,80754.12,25.6,0.67924,0.00022,18.26773]
[1778446840693,32.61,80754.12,25.6,0.67924,0.00022,18.26773]
[1778446840794,32.61,80753.52,25.6,0.67912,0.00022,18.27052]
[1778446844837,32.61,80753.27,25.6,0.67908,0.00022,18.27133]
[1778446844847,32.61,80753.27,25.6,0.67908,0.00022,18.27133]
[1778446844941,32.61,80754.04,25.6,0.67925,0.00022,18.26743]
[1778446845458,32.61,80754.04,25.6,0.67925,0.00022,18.26743]
[1778446845559,32.61,80754.04,25.6,0.67925,0.00022,18.26743]
[1778446845867,32.61,80754.04,25.6,0.67925,0.00022,18.26743]
[1778446846005,32.61,80754.04,25.6,0.67925,0.00022,18.26743]
[1778446845942,32.6,80761.07,25.6,0.68077,0.00021,18.23277]
[1778446846552,32.6,80755.56,25.6,0.67959,0.00022,18.25976]
[1778446847559,32.6,80762.08,25.6,0.68099,0.00021,18.22766]
[1778446848405,32.6,80762.08,25.6,0.68099,0.00021,18.22766]
[1778446848415,32.6,80762.08,25.6,0.68099,0.00021,18.22766]
[1778446848568,32.6,80775.96,25.6,0.68397,0.00021,18.15876]
[1778446849679,32.6,80775.96,25.6,0.68397,0.00021,18.15876]
[1778446849786,32.6,80783.09,25.6,0.6855,0.00021,18.12273]
[1778446850580,32.6,80787.37,25.6,0.68641,0.00021,18.10106]
[1778446855615,32.6,80789.14,25.6,0.68681,0.00021,18.09152]
[1778446859643,32.59,80784.94,25.6,0.68594,0.00021,18.11232]
[1778446864233,32.59,80785.31,25.6,0.68604,0.00021,18.10995]
[1778446864239,32.59,80785.31,25.6,0.68604,0.00021,18.10995]
[1778446864680,32.59,80788.75,25.6,0.68677,0.00021,18.09242]
[1778446865323,32.59,80788.75,25.6,0.68677,0.00021,18.09242]
[1778446866671,32.59,80789.94,25.6,0.68703,0.00021,18.08628]
[1778446866794,32.59,80789.94,25.6,0.68703,0.00021,18.08628]
[1778446868712,32.58,80786.46,25.6,0.6863,0.00021,18.1036]
[1778446871733,32.58,80789.14,25.6,0.68689,0.00021,18.08968]
[1778446873093,32.58,80789.04,25.6,0.68687,0.00021,18.09009]
[1778446875761,32.58,80794.05,25.6,0.68796,0.00021,18.06415]
[1778446877199,32.58,80794.31,25.6,0.68802,0.00021,18.06269]
[1778446879789,32.57,80802.31,25.6,0.68973,0.00021,18.02124]
[1778446881734,32.57,80804.09,25.6,0.69012,0.00021,18.01192]
[1778446881806,32.57,80804.09,25.6,0.69012,0.00021,18.01192]
[1778446881884,32.57,80800.08,25.6,0.68927,0.00021,18.03236]
[1778446882810,32.57,80789.76,25.6,0.68709,0.00021,18.08489]
[1778446885077,32.56,80786.32,25.6,0.68637,0.00021,18.10192]
[1778446885832,32.56,80778.76,25.6,0.68476,0.00021,18.13985]
[1778446886838,32.56,80769.59,25.6,0.68281,0.00021,18.18552]
[1778446891873,32.55,80768.08,25.6,0.68257,0.00021,18.18657]
[1778446892341,32.55,80768.08,25.6,0.68257,0.00021,18.18657]
[1778446892785,32.55,80768.08,25.6,0.68257,0.00021,18.18657]
[1778446892880,32.55,80779.2,25.6,0.68497,0.00021,18.13067]
[1778446893887,32.55,80785.79,25.6,0.68638,0.00021,18.09717]
[1778446894440,32.55,80785.79,25.6,0.68638,0.00021,18.09717]
[1778446894894,32.55,80789.11,25.6,0.6871,0.00021,18.08013]
[1778446895901,32.54,80793.05,25.6,0.68795,0.00021,18.05988]
[1778446896908,32.54,80798.24,25.6,0.68906,0.00021,18.03315]
[1778446898315,32.53,80799.33,25.6,0.68935,0.00021,18.02611]
[1778446903421,32.53,80800.31,25.6,0.68958,0.00021,18.02039]
[1778446908313,32.52,80801.71,25.6,0.6899,0.00021,18.01275]
[1778446909001,32.52,80801.71,25.6,0.6899,0.00021,18.01275]
[1778446909093,32.52,80801.64,25.6,0.68988,0.00021,18.01303]
[1778446909556,32.52,80801.64,25.6,0.68988,0.00021,18.01303]
[1778446910041,32.52,80801.64,25.6,0.68988,0.00021,18.01303]
[1778446910080,32.52,80801.64,25.6,0.68988,0.00021,18.01303]
[1778446910081,32.51,80817.79,25.6,0.69338,0.00021,17.92732]
[1778446911007,32.51,80813.63,25.6,0.6925,0.00021,17.949]
[1778446913098,32.51,80812.26,25.6,0.69221,0.00021,17.95606]
[1778446913024,32.51,80805.33,25.6,0.69074,0.00021,17.99202]
[1778446913323,32.51,80805.33,25.6,0.69074,0.00021,17.99202]
[1778446913765,32.51,80805.33,25.6,0.69074,0.00021,17.99202]
[1778446914031,32.51,80777.88,25.6,0.68489,0.00021,18.13221]
[1778446914163,32.51,80777.88,25.6,0.68489,0.00021,18.13221]
[1778446915038,32.51,80770.78,25.6,0.68337,0.00021,18.1678]
[1778446919066,32.5,80767.67,25.6,0.68272,0.00021,18.183]
[1778446924101,32.5,80766.54,25.6,0.68249,0.00021,18.18813]
[1778446929136,32.5,80764.72,25.6,0.68212,0.00022,18.19664]
[1778446931073,32.5,80764.51,25.6,0.68208,0.00022,18.19758]
[1778446931136,32.49,80764.51,25.6,0.68209,0.00022,18.19746]
[1778446931161,32.49,80775.66,25.6,0.68448,0.00021,18.1417]
[1778446932164,32.49,80789.34,25.6,0.68742,0.00021,18.07228]
[1778446933171,32.49,80789.79,25.6,0.68752,0.00021,18.06987]
[1778446937199,32.49,80795.04,25.6,0.68865,0.00021,18.04254]
[1778446939311,32.49,80796.09,25.6,0.68888,0.00021,18.03705]
[1778446940513,32.49,80796.77,25.6,0.68903,0.00021,18.03347]
[1778446940540,32.49,80796.77,25.6,0.68903,0.00021,18.03347]
[1778446940842,32.49,80800.83,25.6,0.6899,0.00021,18.01238]
[1778446941227,32.49,80814.45,25.6,0.69279,0.00021,17.94164]
[1778446942234,32.48,80818.51,25.6,0.69366,0.00021,17.92024]
[1778446945255,32.48,80824.49,25.6,0.69494,0.00021,17.88842]
[1778446946272,32.48,80827.94,25.6,0.69567,0.00021,17.87006]
[1778446948286,32.48,80830.99,25.6,0.69632,0.00021,17.85363]
[1778446951125,32.48,80831.11,25.6,0.69636,0.00021,17.85277]
[1778446951128,32.48,80832.47,25.6,0.69669,0.00021,17.84007]
[1778446951301,32.48,80832.47,25.6,0.69669,0.00021,17.84007]
[1778446951346,32.48,80832.47,25.6,0.69669,0.00021,17.84007]
[1778446951450,32.48,80832.47,25.6,0.69669,0.00021,17.84007]
[1778446951566,32.48,80832.47,25.6,0.69669,0.00021,17.84007]
[1778446951647,32.48,80839.6,25.6,0.69819,0.00021,17.80193]
[1778446952827,32.48,80847.42,25.6,0.69984,0.00021,17.75986]
[1778446953308,32.48,80847.42,25.6,0.69984,0.00021,17.75986]
[1778446953321,32.48,80850.54,25.6,0.70049,0.00021,17.74301]
[1778446954917,32.48,80850.54,25.6,0.70049,0.00021,17.74301]
[1778446955335,32.47,80856.25,25.6,0.70169,0.00021,17.71191]
[1778446956459,32.47,80862.23,25.6,0.70294,0.00021,17.67929]
[1778446958356,32.47,80868.39,25.6,0.70423,0.00021,17.64539]
[1778446960323,32.47,80869.5,25.6,0.70447,0.00021,17.63921]
[1778446960329,32.47,80869.5,25.6,0.70447,0.00021,17.63921]
[1778446960642,32.47,80869.5,25.6,0.70447,0.00021,17.63921]
[1778446960741,32.47,80870.89,25.6,0.70476,0.00021,17.63149]
[1778446961318,32.47,80870.89,25.6,0.70476,0.00021,17.63149]
[1778446961335,32.47,80870.89,25.6,0.70476,0.00021,17.63149]
[1778446961378,32.47,80882.94,25.6,0.70727,0.00021,17.5647]
[1778446962385,32.47,80885.65,25.6,0.70783,0.00021,17.54958]
[1778446963392,32.47,80888.03,25.6,0.70833,0.00021,17.53623]
[1778446964370,32.47,80888.03,25.6,0.70833,0.00021,17.53623]
[1778446964399,32.47,80899.5,25.6,0.7107,0.00021,17.47187]
[1778446965406,32.47,80905.32,25.6,0.7119,0.00021,17.43891]
[1778446968184,32.47,80906.96,25.6,0.71224,0.00021,17.42955]
[1778446970441,32.47,80910.44,25.6,0.71296,0.00021,17.40957]
[1778446971448,32.47,80914.93,25.6,0.71388,0.0002,17.38398]
[1778446972456,32.47,80917.79,25.6,0.71447,0.0002,17.36758]
[1778446974827,32.47,80917.66,25.6,0.71445,0.0002,17.36821]
[1778446975187,32.47,80917.66,25.6,0.71445,0.0002,17.36821]
[1778446974870,32.47,80922.23,25.6,0.71539,0.0002,17.34197]
[1778446975478,32.47,80932.12,25.6,0.71741,0.0002,17.28505]
[1778446976485,32.46,80934.19,25.6,0.71783,0.0002,17.27295]
[1778446979069,32.46,80935.35,25.6,0.71807,0.0002,17.26616]
[1778446981520,32.46,80933.68,25.6,0.71774,0.0002,17.27563]
[1778446982527,32.46,80927.45,25.6,0.71647,0.0002,17.31155]
[1778446984541,32.46,80925.85,25.6,0.71614,0.0002,17.3207]
[1778446985548,32.46,80928.36,25.6,0.71666,0.0002,17.3062]
[1778446989576,32.46,80930.62,25.6,0.71713,0.0002,17.29293]
[1778446990583,32.46,80932.37,25.6,0.71749,0.0002,17.28274]
[1778446992597,32.46,80927.29,25.6,0.71645,0.0002,17.31192]
[1778446993604,32.46,80924.55,25.6,0.71589,0.0002,17.32767]
[1778446994611,32.46,80926.38,25.6,0.71627,0.0002,17.31711]
[1778446999646,32.46,80927.78,25.6,0.71657,0.0002,17.30864]
[1778447000653,32.46,80930.94,25.6,0.71722,0.0002,17.29033]
[1778447001660,32.46,80933.21,25.6,0.71768,0.0002,17.27713]
[1778447003674,32.46,80935.26,25.6,0.7181,0.0002,17.26511]
[1778447007702,32.45,80930.41,25.6,0.71712,0.0002,17.29302]
[1778447008709,32.45,80922.8,25.6,0.71557,0.0002,17.33682]
[1778447009717,32.45,80919.95,25.6,0.71499,0.0002,17.3531]
[1778447010724,32.45,80912.33,25.6,0.71343,0.00021,17.39655]
[1778447011731,32.45,80914.29,25.6,0.71391,0.00021,17.37891]
[1778447013745,32.45,80909.96,25.6,0.71303,0.00021,17.40345]
[1778447016766,32.44,80907.9,25.6,0.71261,0.00021,17.41486]
[1778447017773,32.44,80904.13,25.6,0.71184,0.00021,17.43618]
[1778447019117,32.44,80900.38,25.6,0.71107,0.00021,17.45729]
[1778447019787,32.44,80904.81,25.6,0.71199,0.00021,17.43213]
[1778447020534,32.44,80904.81,25.6,0.71199,0.00021,17.43213]
[1778447020794,32.44,80879.43,25.6,0.70674,0.00021,17.57448]
[1778447021801,32.44,80875.68,25.6,0.70596,0.00021,17.59531]
[1778447024397,32.44,80874.55,25.6,0.70573,0.00021,17.60144]
[1778447024822,32.44,80872.09,25.6,0.70522,0.00021,17.615]
[1778447025829,32.44,80875.23,25.6,0.70587,0.00021,17.59759]
[1778447027843,32.44,80872.62,25.6,0.70533,0.00021,17.61192]
[1778447030864,32.44,80867.78,25.6,0.70433,0.00021,17.63843]
[1778447032878,32.44,80874.25,25.6,0.70568,0.00021,17.60264]
[1778447033885,32.44,80877.83,25.6,0.70643,0.00021,17.5827]
[1778447034892,32.44,80874.65,25.6,0.70577,0.00021,17.60021]
[1778447036906,32.44,80872.49,25.6,0.70533,0.00021,17.61202]
[1778447041941,32.43,80872.38,25.6,0.70532,0.00021,17.61228]
[1778447043956,32.43,80876.4,25.6,0.70616,0.00021,17.58984]
[1778447047984,32.43,80870.78,25.6,0.70501,0.00021,17.62047]
[1778447048991,32.43,80867.36,25.6,0.7043,0.00021,17.63927]
[1778447049998,32.43,80872.39,25.6,0.70535,0.00021,17.6115]
[1778447055034,32.43,80868.12,25.6,0.70446,0.00021,17.6349]
[1778447055424,32.43,80868.12,25.6,0.70446,0.00021,17.6349]
[1778447055813,32.43,80868.12,25.6,0.70446,0.00021,17.6349]
[1778447055925,32.43,80868.12,25.6,0.70446,0.00021,17.6349]
[1778447056041,32.43,80861.7,25.6,0.70312,0.00021,17.6701]
[1778447057048,32.43,80858.31,25.6,0.70242,0.00021,17.68856]
[1778447057426,32.43,80858.31,25.6,0.70242,0.00021,17.68856]
[1778447058055,32.43,80858.18,25.6,0.70239,0.00021,17.68919]
[1778447061046,32.43,80857.72,25.6,0.7023,0.00021,17.69153]
[1778447061076,32.43,80856.99,25.6,0.70215,0.00021,17.69542]
[1778447062083,32.43,80852.9,25.6,0.7013,0.00021,17.71759]
[1778447064102,32.42,80841.44,25.6,0.6989,0.00021,17.77943]
[1778447065109,32.42,80838.63,25.6,0.69831,0.00021,17.79448]
[1778447066116,32.42,80836.06,25.6,0.69777,0.00021,17.80819]
[1778447068787,32.42,80834.12,25.6,0.69736,0.00021,17.81841]
[1778447068864,32.42,80834.12,25.6,0.69736,0.00021,17.81841]
[1778447069309,32.42,80830.71,25.6,0.69665,0.00021,17.83652]
[1778447070144,32.42,80822.17,25.6,0.69484,0.00021,17.88181]
[1778447072158,32.42,80819.46,25.6,0.69431,0.00021,17.89071]
[1778447073165,32.42,80816.95,25.6,0.69378,0.00021,17.9039]
[1778447074172,32.42,80807.36,25.6,0.69175,0.00021,17.95409]
[1778447075180,32.42,80802.47,25.6,0.69071,0.00021,17.97945]
[1778447076641,32.42,80801.15,25.6,0.69043,0.00021,17.9862]
[1778447077195,32.42,80799.03,25.6,0.68998,0.00021,17.99709]
[1778447077556,32.42,80799.03,25.6,0.68998,0.00021,17.99709]
[1778447078001,32.42,80799.03,25.6,0.68998,0.00021,17.99709]
[1778447078202,32.42,80795.11,25.6,0.68915,0.00021,18.01732]
[1778447079209,32.42,80792.52,25.6,0.68859,0.00021,18.03063]
[1778447079634,32.42,80792.52,25.6,0.68859,0.00021,18.03063]
[1778447080216,32.42,80796.08,25.6,0.68935,0.00021,18.01227]
[1778447081223,32.42,80799.07,25.6,0.68999,0.00021,17.99679]
[1778447084244,32.42,80807.26,25.6,0.69174,0.00021,17.95414]
[1778447087559,32.42,80809.15,25.6,0.69215,0.00021,17.94418]
[1778447088272,32.42,80792.93,25.6,0.68869,0.00021,18.0283]
[1778447089279,32.42,80790.25,25.6,0.68812,0.00021,18.04204]
[1778447090749,32.42,80790.41,25.6,0.68815,0.00021,18.04118]
[1778447091293,32.42,80793.48,25.6,0.68881,0.00021,18.02536]
[1778447092300,32.42,80789.34,25.6,0.68793,0.00021,18.04656]
[1778447095111,32.42,80789.55,25.6,0.68798,0.00021,18.04541]
[1778447095321,32.41,80788.94,25.6,0.68785,0.00021,18.04839]
[1778447096111,32.41,80788.94,25.6,0.68785,0.00021,18.04839]
[1778447096328,32.41,80789.76,25.6,0.68803,0.00021,18.04412]
[1778447097363,32.41,80789.9,25.6,0.68806,0.00021,18.04333]
[1778447097937,32.41,80789.9,25.6,0.68806,0.00021,18.04333]
[1778447098653,32.41,80789.65,25.6,0.68801,0.00021,18.04455]
[1778447099349,32.41,80788.5,25.6,0.68777,0.00021,18.05038]
[1778447102144,32.42,80845.29,25.6,0.69975,0.00021,17.7533]
[1778447104384,32.45,80730.43,25.6,0.67504,0.00022,18.3434]
[1778447105391,32.42,80727.24,25.6,0.67449,0.00022,18.35524]
[1778447108414,32.36,80724.33,25.6,0.67416,0.00022,18.36231]
[1778447109885,32.36,80724.33,25.6,0.67416,0.00022,18.36231]
[1778447109920,32.3,80722.96,25.6,0.67412,0.00022,18.36282]
[1778447110428,32.3,80726.9,25.6,0.67499,0.00022,18.34384]
[1778447111435,32.28,80788.57,25.6,0.68846,0.00021,18.03303]
[1778447112442,32.28,80789.26,25.6,0.68861,0.00021,18.02947]
[1778447114598,32.28,80789.26,25.6,0.68861,0.00021,18.02947]
[1778447114659,32.28,80788.39,25.6,0.68842,0.00021,18.03398]
[1778447118484,32.28,80782.96,25.6,0.68726,0.00022,18.06181]
[1778447123519,32.28,80783.04,25.6,0.68728,0.00022,18.06142]
[1778447125533,32.28,80777.68,25.6,0.68612,0.00022,18.08884]
[1778447129561,32.28,80781.4,25.6,0.68693,0.00022,18.06966]
[1778447131608,32.28,80780.66,25.6,0.68677,0.00022,18.07343]
[1778447131802,32.28,80780.66,25.6,0.68677,0.00022,18.07343]
[1778447139638,32.28,80780.8,25.6,0.68685,0.00022,18.0671]
[1778447143666,32.27,80784.32,25.6,0.68762,0.00022,18.04886]
[1778447147005,32.27,80783.3,25.6,0.6874,0.00022,18.05401]
[1778447147103,32.27,80781.97,25.6,0.68712,0.00022,18.06076]
[1778447147694,32.27,80786.49,25.6,0.68809,0.00021,18.03753]
[1778447148713,32.27,80794.33,25.6,0.68978,0.00021,17.99693]
[1778447149718,32.27,80798.05,25.6,0.69058,0.00021,17.9775]
[1778447151100,32.27,80800.83,25.6,0.69117,0.00021,17.96293]
[1778447151623,32.27,80800.83,25.6,0.69117,0.00021,17.96293]
[1778447152070,32.27,80806.86,25.6,0.69247,0.00021,17.93125]
[1778447153164,32.27,80811.58,25.6,0.69348,0.00021,17.90633]
[1778447159288,32.27,80813.0,25.6,0.69378,0.00021,17.89875]
[1778447160795,32.27,80817.62,25.6,0.69477,0.00021,17.87407]
[1778447161436,32.27,80817.62,25.6,0.69477,0.00021,17.87407]
[1778447161802,32.27,80813.84,25.6,0.69397,0.00021,17.89405]
[1778447163337,32.27,80813.84,25.6,0.69397,0.00021,17.89405]
[1778447163359,32.27,80809.73,25.6,0.6931,0.00021,17.91573]
[1778447163605,32.27,80809.73,25.6,0.6931,0.00021,17.91573]
[1778447163816,32.27,80813.72,25.6,0.69395,0.00021,17.89466]
[1778447164823,32.27,80819.98,25.6,0.69528,0.00021,17.8614]
[1778447165830,32.27,80822.47,25.6,0.69581,0.00021,17.84806]
[1778447171295,32.27,80822.48,25.6,0.69582,0.00021,17.84792]
[1778447171310,32.27,80822.34,25.6,0.69579,0.00021,17.84859]
[1778447171873,32.27,80819.56,25.6,0.6952,0.00021,17.8634]
[1778447172880,32.27,80811.44,25.6,0.69347,0.00021,17.90646]
[1778447174064,32.27,80811.44,25.6,0.69347,0.00021,17.90646]
[1778447174897,32.27,80814.12,25.6,0.69404,0.00021,17.89225]
[1778447176080,32.27,80814.12,25.6,0.69404,0.00021,17.89225]
[1778447176409,32.27,80813.74,25.6,0.69396,0.00021,17.89426]
[1778447176911,32.27,80823.08,25.6,0.69595,0.00021,17.84456]
[1778447177918,32.27,80831.45,25.6,0.69773,0.00021,17.79969]
[1778447182953,32.27,80829.04,25.6,0.69721,0.00021,17.81275]
[1778447185607,32.27,80828.89,25.6,0.69718,0.00021,17.81357]
[1778447185974,32.27,80826.02,25.6,0.69657,0.00021,17.82898]
[1778447186981,32.27,80817.17,25.6,0.69469,0.00021,17.87618]
[1778447187734,32.27,80817.17,25.6,0.69469,0.00021,17.87618]
[1778447188995,32.27,80813.96,25.6,0.69401,0.00021,17.89317]
[1778447194069,32.27,80812.42,25.6,0.69372,0.00021,17.89594]
[1778447195838,32.27,80809.69,25.6,0.69314,0.00021,17.91032]
[1778447197083,32.27,80807.88,25.6,0.69275,0.00021,17.91983]
[1778447198061,32.27,80801.67,25.6,0.69143,0.00021,17.95242]
[1778447198487,32.27,80801.67,25.6,0.69143,0.00021,17.95242]
[1778447199068,32.27,80796.3,25.6,0.69028,0.00021,17.98045]
[1778447200406,32.27,80796.3,25.6,0.69028,0.00021,17.98045]
[1778447200410,32.27,80796.49,25.6,0.69032,0.00021,17.97943]
[1778447206117,32.26,80806.9,25.6,0.69255,0.00021,17.92481]
[1778447207124,32.26,80811.61,25.6,0.69356,0.00021,17.9]
[1778447209679,32.27,80813.34,25.6,0.69392,0.00021,17.89096]
[1778447209750,32.27,80813.34,25.6,0.69392,0.00021,17.89096]
[1778447210410,32.27,80822.52,25.6,0.69588,0.00021,17.84218]
[1778447212159,32.27,80825.66,25.6,0.69654,0.00021,17.82549]
[1778447216187,32.27,80828.77,25.6,0.69719,0.00021,17.80905]
[1778447220215,32.27,80835.36,25.6,0.69858,0.00021,17.77379]
[1778447222229,32.27,80830.25,25.6,0.69749,0.00021,17.80142]
[1778447224243,32.27,80826.52,25.6,0.6967,0.00021,17.82156]
[1778447227411,32.27,80831.51,25.6,0.69775,0.00021,17.7949]
[1778447228274,32.27,80834.55,25.6,0.69839,0.00021,17.77858]
[1778447233309,32.27,80834.45,25.6,0.69836,0.00021,17.77934]
[1778447236330,32.27,80837.33,25.6,0.69897,0.00021,17.76391]
[1778447239449,32.27,80837.62,25.6,0.69903,0.00021,17.76238]
[1778447240358,32.27,80845.66,25.6,0.70072,0.00021,17.71876]
[1778447241365,32.27,80848.97,25.6,0.70142,0.00021,17.70074]
[1778447243672,32.28,80850.68,25.6,0.70178,0.00021,17.6915]
[1778447243816,32.28,80850.68,25.6,0.70178,0.00021,17.6915]
[1778447244386,32.28,80850.55,25.6,0.70175,0.00021,17.69227]
[1778447244674,32.28,80850.55,25.6,0.70175,0.00021,17.69227]
[1778447245176,32.28,80850.55,25.6,0.70175,0.00021,17.69227]
[1778447245393,32.28,80853.05,25.6,0.70227,0.00021,17.67863]
[1778447245677,32.28,80853.05,25.6,0.70227,0.00021,17.67863]
[1778447245677,32.28,80853.05,25.6,0.70227,0.00021,17.67863]
[1778447246066,32.28,80853.05,25.6,0.70227,0.00021,17.67863]
[1778447246182,32.28,80853.05,25.6,0.70227,0.00021,17.67863]
[1778447246400,32.28,80853.55,25.6,0.70238,0.00021,17.67595]
[1778447247178,32.28,80853.55,25.6,0.70238,0.00021,17.67595]
[1778447247407,32.28,80853.72,25.6,0.70241,0.00021,17.67508]
[1778447248785,32.28,80853.17,25.6,0.70229,0.00021,17.67816]
[1778447249424,32.28,80847.27,25.6,0.70105,0.00021,17.71047]
[1778447250429,32.28,80843.43,25.6,0.70023,0.00021,17.73141]
[1778447252789,32.28,80844.42,25.6,0.70048,0.00021,17.72069]
[1778447253187,32.28,80844.42,25.6,0.70048,0.00021,17.72069]
[1778447253277,32.28,80844.42,25.6,0.70048,0.00021,17.72069]
[1778447253455,32.28,80844.42,25.6,0.70048,0.00021,17.72069]
[1778447253480,32.28,80852.81,25.6,0.70225,0.00021,17.67489]
[1778447254457,32.28,80861.77,25.6,0.70414,0.00021,17.62559]
[1778447257193,32.28,80863.2,25.6,0.70443,0.00021,17.61777]
[1778447257478,32.28,80856.23,25.6,0.70297,0.00021,17.65628]
[1778447258218,32.28,80856.23,25.6,0.70297,0.00021,17.65628]
[1778447258485,32.28,80849.92,25.6,0.70164,0.00021,17.6909]
[1778447259492,32.28,80844.73,25.6,0.70054,0.00021,17.71924]
[1778447264527,32.28,80842.81,25.6,0.70014,0.00021,17.72963]
[1778447269562,32.28,80842.42,25.6,0.70006,0.00021,17.73167]
[1778447274597,32.28,80841.1,25.6,0.69978,0.00021,17.73874]
[1778447279632,32.28,80839.52,25.6,0.69946,0.00021,17.74714]
[1778447282653,32.28,80834.22,25.6,0.69834,0.00021,17.77569]
[1778447287688,32.27,80835.98,25.6,0.69872,0.00021,17.76593]
[1778447292723,32.27,80837.78,25.6,0.69911,0.00021,17.75608]
[1778447296751,32.27,80833.25,25.6,0.69815,0.00021,17.78043]
[1778447297758,32.27,80830.71,25.6,0.69761,0.00021,17.7941]
[1778447298765,32.27,80833.82,25.6,0.69827,0.00021,17.77734]
[1778447303800,32.27,80836.55,25.6,0.69885,0.00021,17.76257]
[1778447308835,32.27,80837.85,25.6,0.69913,0.00021,17.75556]
[1778447311856,32.27,80834.25,25.6,0.6984,0.00021,17.76967]
[1778447312863,32.27,80828.59,25.6,0.6972,0.00021,17.80012]
[1778447314877,32.27,80833.54,25.6,0.69826,0.00021,17.77343]
[1778447319912,32.27,80834.25,25.6,0.69841,0.00021,17.76952]
[1778447321926,32.27,80839.98,25.6,0.69962,0.00021,17.73855]
[1778447326962,32.27,80839.4,25.6,0.6995,0.00021,17.74165]
[1778447327969,32.27,80842.61,25.6,0.70018,0.00021,17.72426]
[1778447330542,32.27,80842.01,25.6,0.70005,0.00021,17.72751]
[1778447330783,32.27,80842.05,25.6,0.70006,0.00021,17.72729]
[1778447331282,32.27,80842.05,25.6,0.70006,0.00021,17.72729]
[1778447331383,32.27,80845.98,25.6,0.70089,0.00021,17.70588]
[1778447332059,32.27,80849.88,25.6,0.70171,0.00021,17.68458]
[1778447333925,32.27,80849.88,25.6,0.70171,0.00021,17.68458]
[1778447334011,32.27,80848.71,25.6,0.70147,0.00021,17.69099]
[1778447335018,32.27,80845.51,25.6,0.70079,0.00021,17.70846]
[1778447339046,32.27,80848.21,25.6,0.70136,0.00021,17.69372]
[1778447342067,32.27,80842.59,25.6,0.70018,0.00021,17.72434]
[1778447343075,32.27,80838.96,25.6,0.69941,0.00021,17.74401]
[1778447347103,32.27,80835.02,25.6,0.69858,0.00021,17.76522]
[1778447352138,32.27,80833.62,25.6,0.69829,0.00021,17.77261]
[1778447357173,32.27,80832.51,25.6,0.69806,0.00021,17.77844]
[1778447363215,32.27,80832.28,25.6,0.69801,0.00021,17.77966]
[1778447368250,32.27,80830.92,25.6,0.69772,0.00021,17.78696]
[1778447373285,32.27,80830.85,25.6,0.69775,0.00021,17.78199]
[1778447376306,32.27,80833.86,25.6,0.69839,0.00021,17.7658]
[1778447381341,32.27,80833.09,25.6,0.69822,0.00021,17.77006]
[1778447384362,32.27,80830.57,25.6,0.69768,0.00021,17.78368]
[1778447389399,32.27,80830.26,25.6,0.69762,0.00021,17.78541]
[1778447394436,32.27,80830.28,25.6,0.69762,0.00021,17.78538]
[1778447399471,32.27,80831.06,25.6,0.69778,0.00021,17.78129]
[1778447404506,32.27,80830.24,25.6,0.6976,0.00021,17.78569]
[1778447411555,32.27,80830.84,25.6,0.69773,0.00021,17.78241]
[1778447416590,32.27,80831.2,25.6,0.69781,0.00021,17.78045]
[1778447420835,32.27,80831.27,25.6,0.69783,0.00021,17.78006]
[1778447421150,32.27,80831.27,25.6,0.69783,0.00021,17.78006]
[1778447421625,32.27,80828.48,25.6,0.69723,0.00021,17.79512]
[1778447426660,32.27,80826.95,25.6,0.6969,0.00021,17.80357]
[1778447426845,32.27,80826.95,25.6,0.6969,0.00021,17.80357]
[1778447427667,32.27,80826.87,25.6,0.69688,0.00021,17.80403]
[1778447428807,32.27,80826.33,25.6,0.69676,0.00021,17.80695]
[1778447429681,32.27,80813.31,25.6,0.69399,0.00021,17.87632]
[1778447430688,32.27,80813.15,25.6,0.69396,0.00021,17.87716]
[1778447432703,32.27,80806.32,25.6,0.69254,0.00021,17.90777]
[1778447433710,32.27,80803.82,25.6,0.69201,0.00021,17.92084]
[1778447433980,32.27,80803.82,25.6,0.69201,0.00021,17.92084]
[1778447435231,32.27,80803.82,25.6,0.69201,0.00021,17.92084]
[1778447435237,32.27,80796.04,25.6,0.69035,0.00021,17.96141]
[1778447438745,32.27,80792.98,25.6,0.6897,0.00021,17.97712]
[1778447443783,32.27,80793.49,25.6,0.68982,0.00021,17.97421]
[1778447444789,32.27,80797.56,25.6,0.69069,0.00021,17.95298]
[1778447449824,32.27,80794.8,25.6,0.6901,0.00021,17.96726]
[1778447454431,32.27,80794.26,25.6,0.68999,0.00021,17.97003]
[1778447454484,32.27,80794.3,25.6,0.69,0.00021,17.96977]
[1778447459894,32.27,80794.33,25.6,0.69001,0.00021,17.96951]
[1778447463405,32.27,80794.03,25.6,0.68995,0.00021,17.97105]
[1778447463508,32.27,80794.03,25.6,0.68995,0.00021,17.97098]
[1778447463904,32.27,80794.03,25.6,0.68995,0.00021,17.97098]
[1778447464930,32.27,80791.56,25.6,0.68942,0.00021,17.98378]
[1778447466436,32.26,80774.86,25.6,0.68582,0.00022,18.06963]
[1778447466944,32.26,80770.79,25.6,0.68495,0.00022,18.09034]
[1778447468991,32.26,80770.95,25.6,0.68498,0.00022,18.08952]
[1778447469042,32.26,80768.52,25.6,0.68445,0.00022,18.10185]
[1778447469856,32.26,80768.52,25.6,0.68445,0.00022,18.10185]
[1778447469907,32.26,80768.52,25.6,0.68445,0.00022,18.10185]
[1778447470392,32.26,80768.52,25.6,0.68445,0.00022,18.10185]
[1778447470393,32.26,80768.52,25.6,0.68445,0.00022,18.10185]
[1778447470416,32.26,80757.13,25.6,0.68199,0.00022,18.15923]
[1778447470963,32.26,80757.13,25.6,0.68199,0.00022,18.15923]
[1778447471561,32.26,80757.13,25.6,0.68199,0.00022,18.15923]
[1778447471658,32.27,80714.52,25.6,0.67267,0.00022,18.36781]
[1778447471990,32.27,80718.71,25.6,0.67359,0.00022,18.34781]
[1778447472993,32.27,80726.52,25.6,0.6753,0.00022,18.31017]
[1778447474039,32.27,80726.52,25.6,0.6753,0.00022,18.31017]
[1778447476058,32.27,80726.26,25.6,0.67524,0.00022,18.31151]
[1778447476074,32.27,80726.25,25.6,0.67524,0.00022,18.3116]
[1778447477466,32.27,80718.78,25.6,0.6736,0.00022,18.34766]
[1778447478466,32.27,80713.25,25.6,0.67238,0.00022,18.37414]
[1778447484227,32.27,80711.76,25.6,0.67205,0.00022,18.38128]
[1778447484270,32.27,80706.96,25.6,0.67099,0.00022,18.40411]
[1778447485067,32.27,80706.96,25.6,0.67099,0.00022,18.40411]
[1778447485122,32.27,80706.96,25.6,0.67099,0.00022,18.40411]
[1778447485282,32.27,80703.02,25.6,0.67012,0.00022,18.42274]
[1778447486291,32.27,80694.9,25.6,0.66833,0.00022,18.46088]
[1778447488153,32.27,80692.52,25.6,0.6678,0.00022,18.47201]
[1778447488567,32.27,80692.52,25.6,0.6678,0.00022,18.47201]
[1778447488668,32.27,80692.5,25.6,0.66779,0.00022,18.47213]
[1778447489114,32.27,80697.25,25.6,0.66884,0.00022,18.44996]
[1778447490121,32.27,80702.7,25.6,0.67004,0.00022,18.4244]
[1778447492136,32.27,80698.74,25.6,0.6692,0.00022,18.43788]
[1778447496163,32.27,80704.93,25.6,0.67056,0.00022,18.40886]
[1778447497170,32.27,80708.19,25.6,0.67128,0.00022,18.39342]
[1778447498177,32.27,80704.33,25.6,0.67043,0.00022,18.4117]
[1778447499184,32.27,80698.24,25.6,0.66908,0.00022,18.44038]
[1778447500091,32.27,80698.24,25.6,0.66908,0.00022,18.44038]
[1778447501063,32.27,80696.91,25.6,0.66879,0.00022,18.44663]
[1778447501198,32.27,80691.04,25.6,0.66749,0.00022,18.47402]
[1778447502205,32.27,80681.94,25.6,0.66547,0.00022,18.51609]
[1778447505218,32.27,80680.32,25.6,0.66512,0.00022,18.52347]
[1778447505248,32.27,80675.31,25.6,0.664,0.00022,18.54633]
[1778447506391,32.27,80675.31,25.6,0.664,0.00022,18.54633]
[1778447506470,32.27,80664.3,25.6,0.66155,0.00022,18.59614]
[1778447507262,32.27,80663.83,25.6,0.66145,0.00022,18.59827]
[1778447511285,32.27,80660.94,25.6,0.66081,0.00022,18.61117]
[1778447515465,32.27,80659.25,25.6,0.66043,0.00022,18.6187]
[1778447515499,32.27,80659.28,25.6,0.66044,0.00022,18.61856]
[1778447516549,32.27,80659.28,25.6,0.66044,0.00022,18.61856]
[1778447516573,32.27,80657.67,25.6,0.66008,0.00022,18.62575]
[1778447518334,32.27,80660.53,25.6,0.66071,0.00022,18.61302]
[1778447520348,32.27,80671.46,25.6,0.66315,0.00022,18.56385]
[1778447522362,32.27,80667.58,25.6,0.66228,0.00022,18.58148]
[1778447523369,32.27,80673.27,25.6,0.66354,0.00022,18.55575]
[1778447526392,32.28,80676.01,25.6,0.66415,0.00022,18.54341]
[1778447528406,32.28,80672.2,25.6,0.6633,0.00022,18.56082]
[1778447530420,32.28,80668.79,25.6,0.66253,0.00022,18.57633]
[1778447531427,32.28,80662.8,25.6,0.6612,0.00022,18.60332]
[1778447532434,32.28,80668.66,25.6,0.6625,0.00022,18.57696]
[1778447533441,32.28,80671.75,25.6,0.66319,0.00022,18.56301]
[1778447534448,32.28,80674.59,25.6,0.66382,0.00022,18.55015]
[1778447538526,32.28,80674.09,25.6,0.6637,0.00022,18.55255]
[1778447538579,32.28,80674.96,25.6,0.66389,0.00022,18.54864]
[1778447539483,32.28,80682.42,25.6,0.66555,0.00022,18.51456]
[1778447542504,32.28,80685.99,25.6,0.66633,0.00022,18.49827]
[1778447543464,32.28,80685.99,25.6,0.66633,0.00022,18.49827]
[1778447544367,32.28,80687.58,25.6,0.66668,0.00022,18.49098]
[1778447544435,32.28,80687.58,25.6,0.66668,0.00022,18.49098]
[1778447544634,32.28,80690.74,25.6,0.66738,0.00022,18.47637]
[1778447545421,32.28,80690.74,25.6,0.66738,0.00022,18.47637]
[1778447545531,32.28,80666.96,25.6,0.6621,0.00022,18.58513]
[1778447546713,32.28,80655.81,25.6,0.65961,0.00022,18.63505]
[1778447546972,32.28,80655.81,25.6,0.65961,0.00022,18.63505]
[1778447547545,32.28,80652.56,25.6,0.65888,0.00022,18.64946]
[1778447550567,32.29,80644.3,25.6,0.65703,0.00022,18.68589]
[1778447551477,32.29,80644.3,25.6,0.65703,0.00022,18.68589]
[1778447551531,32.29,80644.3,25.6,0.65703,0.00022,18.68589]
[1778447551590,32.29,80644.3,25.6,0.65703,0.00022,18.68589]
[1778447551795,32.29,80644.3,25.6,0.65703,0.00022,18.68589]
[1778447551829,32.29,80635.46,25.6,0.65508,0.00022,18.71917]
[1778447552573,32.29,80635.46,25.6,0.65508,0.00022,18.71917]
[1778447552780,32.29,80604.77,25.6,0.64815,0.00023,18.8492]
[1778447553402,32.29,80604.77,25.6,0.64815,0.00023,18.8492]
[1778447553465,32.29,80604.77,25.6,0.64815,0.00023,18.8492]
[1778447553655,32.29,80599.76,25.6,0.64701,0.00023,18.86999]
[1778447555648,32.29,80600.75,25.6,0.64722,0.00023,18.86615]
[1778447555693,32.29,80600.75,25.6,0.64722,0.00023,18.86615]
[1778447558905,32.3,80599.62,25.6,0.64695,0.00023,18.87114]
[1778447559645,32.3,80595.24,25.6,0.64595,0.00023,18.88917]
[1778447560871,32.3,80595.24,25.6,0.64595,0.00023,18.88917]
[1778447561008,32.3,80595.4,25.6,0.64598,0.00023,18.88862]
[1778447561022,32.3,80595.4,25.6,0.64598,0.00023,18.88862]
[1778447561315,32.3,80595.4,25.6,0.64598,0.00023,18.88862]
[1778447561658,32.3,80580.94,25.6,0.64269,0.00023,18.94703]
[1778447562076,32.3,80580.94,25.6,0.64269,0.00023,18.94703]
[1778447562426,32.3,80580.94,25.6,0.64269,0.00023,18.94703]
[1778447562505,32.3,80580.94,25.6,0.64269,0.00023,18.94703]
[1778447562665,32.3,80576.6,25.6,0.6417,0.00023,18.9644]
[1778447563674,32.3,80584.08,25.6,0.6434,0.00023,18.93467]
[1778447564159,32.3,80584.08,25.6,0.6434,0.00023,18.93467]
[1778447564679,32.3,80580.71,25.6,0.64263,0.00023,18.94821]
[1778447565371,32.3,80580.71,25.6,0.64263,0.00023,18.94821]
[1778447567299,32.31,80581.43,25.6,0.64278,0.00023,18.9455]
[1778447568708,32.31,80576.05,25.6,0.64155,0.00023,18.96703]
[1778447569273,32.31,80576.05,25.6,0.64155,0.00023,18.96703]
[1778447570721,32.31,80581.42,25.6,0.64276,0.00023,18.94583]
[1778447575758,32.32,80580.94,25.6,0.64263,0.00023,18.94811]
[1778447576767,32.32,80584.68,25.6,0.64348,0.00023,18.93323]
[1778447579786,32.32,80581.24,25.6,0.64269,0.00023,18.94723]
[1778447580048,32.32,80581.24,25.6,0.64269,0.00023,18.94723]
[1778447580793,32.32,80577.16,25.6,0.64175,0.00023,18.96352]
[1778447584821,32.33,80572.24,25.6,0.64061,0.00023,18.98326]
[1778447588849,32.33,80569.17,25.6,0.6399,0.00023,18.99549]
[1778447589368,32.33,80569.17,25.6,0.6399,0.00023,18.99549]
[1778447589856,32.33,80572.17,25.6,0.64059,0.00023,18.98377]
[1778447590863,32.33,80575.47,25.6,0.64134,0.00023,18.97081]
[1778447593884,32.33,80578.97,25.6,0.64212,0.00023,18.95712]
[1778447596659,32.33,80579.62,25.6,0.64227,0.00023,18.95461]
[1778447596905,32.33,80587.03,25.6,0.64394,0.00023,18.92511]
[1778447597456,32.33,80587.03,25.6,0.64394,0.00023,18.92511]
[1778447597730,32.33,80587.03,25.6,0.64394,0.00023,18.92511]
[1778447597912,32.33,80601.85,25.6,0.6473,0.00023,18.86489]
[1778447598459,32.33,80601.85,25.6,0.6473,0.00023,18.86489]
[1778447598919,32.34,80614.75,25.6,0.65021,0.00023,18.81149]
[1778447598995,32.34,80614.75,25.6,0.65021,0.00023,18.81149]
[1778447599926,32.34,80618.56,25.6,0.65106,0.00023,18.79562]
[1778447603954,32.34,80622.22,25.6,0.65186,0.00022,18.78072]
[1778447606309,32.34,80621.45,25.6,0.65168,0.00023,18.78412]
[1778447612016,32.36,80622.3,25.6,0.65185,0.00022,18.77646]
[1778447613469,32.36,80622.3,25.6,0.65185,0.00022,18.77646]
[1778447614375,32.36,80628.25,25.6,0.65317,0.00022,18.75153]
[1778447616041,32.37,80631.33,25.6,0.65384,0.00022,18.73874]
[1778447621076,32.38,80625.02,25.6,0.65238,0.00022,18.76653]
[1778447623090,32.38,80632.9,25.6,0.65413,0.00022,18.73324]
[1778447624097,32.38,80636.26,25.6,0.65488,0.00022,18.71898]
[1778447626111,32.39,80641.79,25.6,0.6561,0.00022,18.69542]
[1778447627591,32.39,80641.79,25.6,0.6561,0.00022,18.69542]
[1778447627635,32.39,80642.37,25.6,0.65622,0.00022,18.69302]
[1778447628125,32.39,80647.29,25.6,0.65732,0.00022,18.67161]
[1778447629133,32.39,80650.19,25.6,0.65797,0.00022,18.65894]
[1778447634169,32.39,80650.3,25.6,0.65799,0.00022,18.65861]
[1778447636843,32.39,80650.22,25.6,0.65797,0.00022,18.65899]
[1778447637190,32.39,80655.51,25.6,0.65915,0.00022,18.63578]
[1778447640211,32.39,80658.7,25.6,0.65985,0.00022,18.62176]
[1778447641218,32.39,80655.37,25.6,0.65911,0.00022,18.6365]
[1778447645246,32.39,80651.98,25.6,0.65835,0.00022,18.6515]
[1778447650281,32.39,80648.0,25.6,0.65745,0.00022,18.66909]
[1778447652178,32.39,80647.93,25.6,0.65744,0.00022,18.66942]
[1778447652548,32.39,80647.93,25.6,0.65744,0.00022,18.66942]
[1778447652651,32.39,80645.8,25.6,0.65696,0.00022,18.67874]
[1778447653692,32.39,80645.8,25.6,0.65696,0.00022,18.67874]
[1778447653792,32.39,80637.33,25.6,0.65507,0.00022,18.71544]
[1778447654309,32.39,80634.09,25.6,0.65434,0.00022,18.72935]
[1778447658576,32.39,80632.8,25.6,0.65405,0.00022,18.73482]
[1778447658582,32.39,80637.31,25.6,0.65506,0.00022,18.71544]
[1778447659344,32.39,80647.53,25.6,0.65735,0.00022,18.67112]
[1778447660351,32.39,80651.32,25.6,0.6582,0.00022,18.65453]
[1778447662233,32.39,80651.99,25.6,0.65834,0.00022,18.65161]
[1778447662611,32.39,80651.99,25.6,0.65834,0.00022,18.65161]
[1778447662712,32.39,80646.6,25.6,0.65714,0.00022,18.67524]
[1778447664379,32.39,80649.78,25.6,0.65785,0.00022,18.66135]
[1778447666393,32.39,80653.63,25.6,0.65871,0.00022,18.64446]
[1778447667400,32.39,80657.72,25.6,0.65962,0.00022,18.62642]
[1778447671428,32.39,80655.11,25.6,0.65907,0.00022,18.63276]
[1778447675456,32.39,80651.97,25.6,0.65837,0.00022,18.64659]
[1778447682505,32.39,80651.82,25.6,0.65834,0.00022,18.64724]
[1778447687540,32.39,80652.73,25.6,0.65854,0.00022,18.64324]
[1778447691508,32.39,80653.03,25.6,0.65861,0.00022,18.64193]
[1778447691568,32.39,80652.58,25.6,0.65851,0.00022,18.64391]
[1778447696604,32.39,80651.46,25.6,0.65826,0.00022,18.64883]
[1778447698618,32.39,80648.43,25.6,0.65758,0.00022,18.66209]
[1778447699763,32.39,80648.43,25.6,0.65758,0.00022,18.66209]
[1778447699864,32.39,80648.36,25.6,0.65757,0.00022,18.66239]
[1778447700971,32.39,80648.36,25.6,0.65757,0.00022,18.66239]
[1778447701017,32.39,80651.74,25.6,0.65832,0.00022,18.64756]
[1778447701977,32.39,80651.74,25.6,0.65832,0.00022,18.64756]
[1778447701639,32.39,80647.83,25.6,0.65745,0.00022,18.66468]
[1778447702646,32.39,80650.55,25.6,0.65806,0.00022,18.65276]
[1778447703970,32.39,80650.55,25.6,0.65806,0.00022,18.65276]
[1778447703995,32.39,80655.06,25.6,0.65906,0.00022,18.63291]
[1778447704519,32.39,80655.06,25.6,0.65906,0.00022,18.63291]
[1778447704662,32.39,80651.15,25.6,0.65819,0.00022,18.65012]
[1778447706674,32.39,80655.22,25.6,0.6591,0.00022,18.63221]
[1778447711709,32.39,80656.28,25.6,0.65933,0.00022,18.62755]
[1778447712716,32.39,80660.23,25.6,0.66021,0.00022,18.61006]
[1778447713211,32.39,80660.23,25.6,0.66021,0.00022,18.61006]
[1778447713723,32.39,80667.04,25.6,0.66173,0.00022,18.57971]
[1778447714434,32.39,80667.04,25.6,0.66173,0.00022,18.57971]
[1778447714501,32.39,80667.04,25.6,0.66173,0.00022,18.57971]
[1778447714730,32.39,80680.47,25.6,0.66471,0.00022,18.51902]
[1778447715737,32.39,80688.46,25.6,0.66647,0.00022,18.48243]
[1778447716097,32.39,80688.46,25.6,0.66647,0.00022,18.48243]
[1778447716744,32.39,80685.87,25.6,0.6659,0.00022,18.49435]
[1778447717751,32.39,80675.94,25.6,0.6637,0.00022,18.53964]
[1778447721779,32.39,80673.21,25.6,0.6631,0.00022,18.552]
[1778447723793,32.39,80676.3,25.6,0.66378,0.00022,18.53801]
[1778447727834,32.39,80672.8,25.6,0.663,0.00022,18.55386]
[1778447732869,32.39,80672.33,25.6,0.66294,0.00022,18.55074]
[1778447737241,32.39,80672.22,25.6,0.66291,0.00022,18.55122]
[1778447737904,32.39,80671.92,25.6,0.66285,0.00022,18.55257]
[1778447738911,32.39,80663.94,25.6,0.66107,0.00022,18.58836]
[1778447739918,32.39,80657.89,25.6,0.65973,0.00022,18.61529]
[1778447744953,32.39,80658.55,25.6,0.65987,0.00022,18.61235]
[1778447746967,32.39,80653.41,25.6,0.65873,0.00022,18.63504]
[1778447749988,32.39,80656.47,25.6,0.65941,0.00022,18.62152]
[1778447753010,32.39,80660.2,25.6,0.66024,0.00022,18.60498]
[1778447754390,32.39,80661.52,25.6,0.66054,0.00022,18.59912]
[1778447755024,32.39,80667.02,25.6,0.66176,0.00022,18.57457]
[1778447756031,32.39,80669.75,25.6,0.66237,0.00022,18.56231]
[1778447760846,32.39,80670.49,25.6,0.66253,0.00022,18.55905]
[1778447761066,32.39,80666.05,25.6,0.66154,0.00022,18.57902]
[1778447762073,32.39,80661.25,25.6,0.66047,0.00022,18.60048]
[1778447767109,32.39,80659.53,25.6,0.66009,0.00022,18.6081]
[1778447771137,32.39,80664.98,25.6,0.6613,0.00022,18.58384]
[1778447772144,32.39,80668.39,25.6,0.66206,0.00022,18.56859]
[1778447775944,32.4,80669.49,25.6,0.6623,0.00022,18.56371]
[1778447776040,32.4,80669.84,25.6,0.66237,0.00022,18.56217]
[1778447776172,32.4,80673.1,25.6,0.6631,0.00022,18.54751]
[1778447777179,32.4,80676.58,25.6,0.66387,0.00022,18.5318]
[1778447782214,32.4,80677.14,25.6,0.66398,0.00022,18.5294]
[1778447786396,32.4,80678.06,25.6,0.66419,0.00022,18.52522]
[1778447786408,32.4,80677.15,25.6,0.66399,0.00022,18.52933]
[1778447787251,32.4,80669.95,25.6,0.66239,0.00022,18.56186]
[1778447793292,32.4,80668.06,25.6,0.66201,0.00022,18.56505]
[1778447795306,32.4,80664.61,25.6,0.66124,0.00022,18.58047]
[1778447801348,32.4,80663.28,25.6,0.66095,0.00022,18.58634]
[1778447806383,32.4,80662.16,25.6,0.6607,0.00022,18.59133]
[1778447811418,32.4,80664.75,25.6,0.66128,0.00022,18.57982]
[1778447816494,32.4,80664.65,25.6,0.66126,0.00022,18.58024]
[1778447816579,32.4,80664.49,25.6,0.66122,0.00022,18.58095]
[1778447817460,32.4,80671.01,25.6,0.66267,0.00022,18.55169]
[1778447822495,32.4,80671.14,25.6,0.6627,0.00022,18.55111]
[1778447824418,32.4,80671.01,25.6,0.66267,0.00022,18.5517]
[1778447824509,32.4,80670.28,25.6,0.66251,0.00022,18.55499]
[1778447827206,32.4,80670.22,25.6,0.66249,0.00022,18.55526]
[1778447827531,32.4,80672.79,25.6,0.66306,0.00022,18.54369]
[1778447828537,32.4,80676.08,25.6,0.66379,0.00022,18.52883]
[1778447829544,32.4,80679.39,25.6,0.66453,0.00022,18.51378]
[1778447833572,32.4,80676.59,25.6,0.66391,0.00022,18.52647]
[1778447838608,32.39,80677.43,25.6,0.6641,0.00022,18.52254]
[1778447840621,32.39,80681.84,25.6,0.66508,0.00022,18.50243]
[1778447842635,32.39,80686.85,25.6,0.66619,0.00022,18.47942]
[1778447843671,32.39,80686.85,25.6,0.66619,0.00022,18.47942]
[1778447843905,32.39,80690.85,25.6,0.66708,0.00022,18.46096]
[1778447844649,32.39,80694.74,25.6,0.66794,0.00022,18.44289]
[1778447846064,32.39,80694.74,25.6,0.66794,0.00022,18.44289]
[1778447846127,32.39,80701.27,25.6,0.66938,0.00022,18.41244]
[1778447847670,32.39,80707.95,25.6,0.67085,0.00022,18.38103]
[1778447851387,32.39,80709.61,25.6,0.67122,0.00022,18.37318]
[1778447851698,32.39,80706.44,25.6,0.67056,0.00022,18.38287]
[1778447852705,32.39,80702.36,25.6,0.66966,0.00022,18.40201]
[1778447853564,32.39,80702.36,25.6,0.66966,0.00022,18.40201]
[1778447853714,32.39,80704.21,25.6,0.67007,0.00022,18.39331]
[1778447854720,32.39,80710.86,25.6,0.67153,0.00022,18.36191]
[1778447856734,32.39,80713.9,25.6,0.67221,0.00022,18.34742]
[1778447858748,32.39,80716.94,25.6,0.67288,0.00022,18.33286]
[1778447863783,32.39,80716.29,25.6,0.67275,0.00022,18.33568]
[1778447867811,32.38,80711.9,25.6,0.67179,0.00022,18.35635]
[1778447872846,32.38,80713.8,25.6,0.67221,0.00022,18.34725]
[1778447877881,32.38,80714.64,25.6,0.67241,0.00022,18.343]
[1778447882917,32.38,80717.15,25.6,0.67297,0.00022,18.33068]
[1778447885938,32.38,80720.11,25.6,0.67363,0.00022,18.31634]
[1778447890978,32.37,80721.43,25.6,0.67394,0.00022,18.30972]
[1778447895007,32.37,80725.13,25.6,0.67476,0.00022,18.2917]
[1778447896012,32.37,80727.77,25.6,0.67534,0.00022,18.27893]
[1778447897019,32.37,80732.88,25.6,0.67646,0.00022,18.25414]
[1778447897668,32.37,80732.88,25.6,0.67646,0.00022,18.25414]
[1778447897668,32.37,80732.88,25.6,0.67646,0.00022,18.25414]
[1778447898026,32.37,80735.5,25.6,0.67703,0.00022,18.24133]
[1778447899033,32.37,80738.11,25.6,0.6776,0.00022,18.22855]
[1778447900043,32.37,80743.0,25.6,0.67867,0.00022,18.2045]
[1778447905078,32.36,80745.06,25.6,0.67914,0.00022,18.19391]
[1778447910116,32.36,80746.18,25.6,0.6794,0.00022,18.188]
[1778447914141,32.36,80751.39,25.6,0.68058,0.00022,18.15669]
[1778447916563,32.36,80752.37,25.6,0.6808,0.00022,18.15174]
[1778447917162,32.36,80756.4,25.6,0.68168,0.00022,18.13165]
[1778447918062,32.36,80756.4,25.6,0.68168,0.00022,18.13165]
[1778447919176,32.36,80752.08,25.6,0.68074,0.00022,18.15307]
[1778447921192,32.36,80758.88,25.6,0.68222,0.00022,18.11914]
[1778447925564,32.35,80761.07,25.6,0.68271,0.00022,18.10793]
[1778447926227,32.35,80763.89,25.6,0.68332,0.00022,18.09365]
[1778447927485,32.35,80763.82,25.6,0.68331,0.00022,18.0939]
[1778447928241,32.35,80763.05,25.6,0.68315,0.00022,18.0977]
[1778447929899,32.35,80763.33,25.6,0.68321,0.00022,18.09621]
[1778447930255,32.35,80764.02,25.6,0.68336,0.00022,18.09274]
[1778447933276,32.35,80766.8,25.6,0.68398,0.00022,18.07835]
[1778447938201,32.35,80767.55,25.6,0.68415,0.00022,18.07432]
[1778447938271,32.34,80766.92,25.6,0.68402,0.00022,18.07734]
[1778447939318,32.34,80763.4,25.6,0.68326,0.00022,18.09498]
[1778447945360,32.34,80762.74,25.6,0.68314,0.00022,18.09776]
[1778447950343,32.34,80763.25,25.6,0.68327,0.00022,18.09488]
[1778447950395,32.34,80763.61,25.6,0.68335,0.00022,18.09299]
[1778447953416,32.33,80771.35,25.6,0.68503,0.00022,18.05363]
[1778447958938,32.33,80773.49,25.6,0.68551,0.00022,18.04247]
[1778447958948,32.33,80773.49,25.6,0.68551,0.00022,18.04247]
[1778447958965,32.33,80773.49,25.6,0.68551,0.00022,18.04247]
[1778447959267,32.33,80773.49,25.6,0.68551,0.00022,18.04247]
[1778447959141,32.33,80773.53,25.6,0.68552,0.00022,18.04219]
[1778447960061,32.33,80773.53,25.6,0.68552,0.00022,18.04219]
[1778447960272,32.33,80790.73,25.6,0.68923,0.00021,17.95394]
[1778447960465,32.33,80803.6,25.6,0.69199,0.00021,17.88686]
[1778447961986,32.33,80804.61,25.6,0.69221,0.00021,17.88152]
[1778447967026,32.33,80806.61,25.6,0.69265,0.00021,17.87085]
[1778447967397,32.33,80808.46,25.6,0.69304,0.00021,17.86109]
[1778447968101,32.33,80808.46,25.6,0.69304,0.00021,17.86109]
[1778447968148,32.33,80813.74,25.6,0.69417,0.00021,17.83322]
[1778447969026,32.33,80813.74,25.6,0.69417,0.00021,17.83322]
[1778447969047,32.33,80829.99,25.6,0.69763,0.00021,17.74652]
[1778447969620,32.32,80841.74,25.6,0.70013,0.00021,17.683]
[1778447971308,32.32,80841.74,25.6,0.70013,0.00021,17.683]
[1778447970535,32.32,80845.92,25.6,0.70101,0.00021,17.66023]
[1778447971771,32.32,80845.92,25.6,0.70101,0.00021,17.66023]
[1778447971863,32.32,80849.07,25.6,0.70172,0.00021,17.63764]
[1778447973284,32.32,80853.9,25.6,0.70274,0.00021,17.61112]
[1778447973556,32.32,80859.2,25.6,0.70386,0.00021,17.58194]
[1778447975570,32.32,80872.08,25.6,0.70657,0.00021,17.5104]
[1778447976577,32.32,80874.46,25.6,0.70706,0.00021,17.49717]
[1778447981612,32.32,80872.08,25.6,0.70656,0.00021,17.51052]
[1778447982619,32.32,80866.07,25.6,0.70531,0.00021,17.54386]
[1778447984633,32.32,80862.95,25.6,0.70465,0.00021,17.56113]
[1778447987654,32.32,80865.57,25.6,0.7052,0.00021,17.54664]
[1778447988661,32.32,80869.6,25.6,0.70605,0.00021,17.52428]
[1778447993696,32.32,80867.69,25.6,0.70564,0.00021,17.53501]
[1778447998731,32.32,80868.81,25.6,0.70587,0.00021,17.52888]
[1778448001756,32.32,80866.2,25.6,0.70532,0.00021,17.54341]
[1778448007796,32.32,80865.72,25.6,0.70522,0.00021,17.54608]
[1778448012832,32.32,80865.71,25.6,0.70522,0.00021,17.54614]
[1778448014846,32.32,80861.3,25.6,0.70429,0.00021,17.57051]
[1778448015853,32.32,80857.95,25.6,0.70359,0.00021,17.58895]
[1778448018874,32.32,80860.08,25.6,0.70404,0.00021,17.5771]
[1778448023909,32.32,80859.12,25.6,0.70385,0.00021,17.58224]
[1778448028951,32.32,80859.14,25.6,0.70386,0.00021,17.58197]
[1778448032190,32.32,80859.1,25.6,0.70386,0.00021,17.58202]
[1778448032204,32.32,80859.1,25.6,0.70386,0.00021,17.58202]
[1778448032275,32.32,80846.33,25.6,0.70121,0.00021,17.64656]
[1778448032975,32.32,80824.63,25.6,0.69661,0.00021,17.76367]
[1778448034092,32.32,80824.14,25.6,0.69651,0.00021,17.76624]
[1778448039246,32.32,80822.33,25.6,0.69614,0.00021,17.77557]
[1778448040823,32.32,80821.54,25.6,0.69597,0.00021,17.77965]
[1778448040869,32.32,80821.54,25.6,0.69597,0.00021,17.77965]
[1778448041340,32.32,80821.54,25.6,0.69597,0.00021,17.77965]
[1778448041037,32.32,80817.45,25.6,0.6951,0.00021,17.80134]
[1778448041499,32.32,80817.45,25.6,0.6951,0.00021,17.80134]
[1778448042026,32.32,80817.45,25.6,0.6951,0.00021,17.80134]
[1778448042042,32.32,80798.84,25.6,0.69112,0.00021,17.89929]
[1778448043049,32.31,80798.79,25.6,0.69112,0.00021,17.8995]
[1778448045278,32.31,80794.97,25.6,0.6903,0.00021,17.91934]
[1778448049091,32.31,80792.04,25.6,0.68968,0.00021,17.93434]
[1778448052112,32.31,80787.78,25.6,0.68877,0.00022,17.95612]
[1778448053119,32.31,80783.98,25.6,0.68796,0.00022,17.9756]
[1778448057147,32.31,80781.06,25.6,0.68735,0.00022,17.9901]
[1778448058154,32.31,80778.5,25.6,0.6868,0.00022,18.00309]
[1778448066216,32.3,80779.57,25.6,0.68708,0.00022,17.99644]
[1778448067222,32.29,80785.52,25.6,0.68837,0.00022,17.96571]
[1778448073264,32.29,80783.54,25.6,0.68797,0.00022,17.97517]
[1778448075278,32.29,80780.35,25.6,0.68729,0.00022,17.99131]
[1778448079307,32.28,80777.51,25.6,0.6867,0.00022,18.00529]
[1778448084341,32.28,80778.13,25.6,0.68687,0.00022,18.00136]
[1778448088651,32.27,80777.47,25.6,0.68675,0.00022,18.00415]
[1778448089376,32.27,80773.43,25.6,0.68588,0.00022,18.02465]
[1778448089621,32.27,80773.43,25.6,0.68588,0.00022,18.02465]
[1778448090383,32.27,80773.02,25.6,0.6858,0.00022,18.02655]
[1778448092593,32.27,80771.94,25.6,0.68561,0.00022,18.02669]
[1778448093404,32.27,80771.46,25.6,0.68551,0.00022,18.02897]
[1778448098440,32.26,80771.11,25.6,0.68546,0.00022,18.03021]
[1778448103807,32.26,80770.94,25.6,0.68544,0.00022,18.03062]
[1778448103838,32.26,80770.94,25.6,0.68544,0.00022,18.03062]
[1778448104374,32.26,80770.94,25.6,0.68544,0.00022,18.0305]
[1778448104987,32.26,80770.94,25.6,0.68544,0.00022,18.0305]
[1778448105099,32.26,80770.94,25.6,0.68544,0.00022,18.0305]
[1778448105185,32.26,80752.25,25.6,0.68138,0.00022,18.12474]
[1778448105489,32.26,80743.16,25.6,0.6794,0.00022,18.16987]
[1778448110526,32.26,80741.27,25.6,0.679,0.00022,18.17888]
[1778448115724,32.25,80740.78,25.6,0.6789,0.00022,18.18113]
[1778448117573,32.25,80735.91,25.6,0.67784,0.00022,18.20487]
[1778448122608,32.25,80733.17,25.6,0.67726,0.00022,18.21788]
[1778448124216,32.25,80733.17,25.6,0.67726,0.00022,18.21788]
[1778448124310,32.25,80733.17,25.6,0.67726,0.00022,18.21781]
[1778448124623,32.25,80739.99,25.6,0.67876,0.00022,18.18421]
[1778448125630,32.25,80748.05,25.6,0.68053,0.00022,18.14424]
[1778448132352,32.24,80748.41,25.6,0.68061,0.00022,18.14222]
[1778448134466,32.24,80748.18,25.6,0.68057,0.00022,18.14316]
[1778448134699,32.24,80742.59,25.6,0.67936,0.00022,18.17076]
[1778448135706,32.24,80734.55,25.6,0.6776,0.00022,18.21032]
[1778448138730,32.24,80729.36,25.6,0.67647,0.00022,18.23549]
[1778448140054,32.24,80729.36,25.6,0.67647,0.00022,18.23549]
[1778448140145,32.24,80722.58,25.6,0.67498,0.00022,18.26838]
[1778448141007,32.24,80722.58,25.6,0.67498,0.00022,18.26838]
[1778448141024,32.24,80722.58,25.6,0.67498,0.00022,18.26838]
[1778448141217,32.24,80716.04,25.6,0.67354,0.00022,18.29985]
[1778448142299,32.24,80716.04,25.6,0.67354,0.00022,18.29985]
[1778448142453,32.24,80702.95,25.6,0.67065,0.00022,18.3623]
[1778448142757,32.24,80696.61,25.6,0.66925,0.00022,18.39218]
[1778448143764,32.24,80701.59,25.6,0.67035,0.00022,18.3687]
[1778448145123,32.24,80701.59,25.6,0.67035,0.00022,18.3687]
[1778448145556,32.24,80702.91,25.6,0.67064,0.00022,18.36245]
[1778448145651,32.24,80702.91,25.6,0.67064,0.00022,18.36245]
[1778448145778,32.24,80707.74,25.6,0.67171,0.00022,18.33953]
[1778448146785,32.24,80714.3,25.6,0.67316,0.00022,18.30814]
[1778448150813,32.24,80717.71,25.6,0.67392,0.00022,18.29165]
[1778448151820,32.24,80714.9,25.6,0.67334,0.00022,18.29988]
[1778448154520,32.24,80713.84,25.6,0.67311,0.00022,18.3049]
[1778448154894,32.24,80713.84,25.6,0.67311,0.00022,18.3049]
[1778448154951,32.24,80710.93,25.6,0.67247,0.00022,18.31879]
[1778448156116,32.24,80710.93,25.6,0.67247,0.00022,18.31879]
[1778448156125,32.24,80710.35,25.6,0.67234,0.00022,18.32153]
[1778448157627,32.24,80709.13,25.6,0.67207,0.00022,18.32736]
[1778448157862,32.24,80712.09,25.6,0.67272,0.00022,18.31323]
[1778448159876,32.23,80718.13,25.6,0.67406,0.00022,18.28414]
[1778448160883,32.23,80726.31,25.6,0.67586,0.00022,18.2445]
[1778448161890,32.23,80729.64,25.6,0.6766,0.00022,18.2282]
[1778448166807,32.23,80730.12,25.6,0.67671,0.00022,18.22576]
[1778448166927,32.23,80731.44,25.6,0.67701,0.00022,18.21907]
[1778448167934,32.23,80738.14,25.6,0.67848,0.00022,18.1861]
[1778448168941,32.23,80742.88,25.6,0.67952,0.00022,18.16264]
[1778448173976,32.23,80747.46,25.6,0.68052,0.00022,18.13981]
[1778448176997,32.23,80752.31,25.6,0.68158,0.00022,18.11559]
[1778448182032,32.23,80754.13,25.6,0.68198,0.00022,18.10653]
[1778448187067,32.23,80755.45,25.6,0.68226,0.00022,18.09993]
[1778448189769,32.23,80755.68,25.6,0.68231,0.00022,18.09879]
[1778448193361,32.23,80757.95,25.6,0.68281,0.00022,18.08738]
[1778448193411,32.23,80762.96,25.6,0.6839,0.00022,18.06204]
[1778448196130,32.23,80766.79,25.6,0.68474,0.00022,18.0425]
[1778448200158,32.23,80770.61,25.6,0.68557,0.00022,18.0229]
[1778448201661,32.23,80772.0,25.6,0.68587,0.00022,18.01578]
[1778448203359,32.23,80777.02,25.6,0.68697,0.00022,17.99002]
[1778448204186,32.23,80783.62,25.6,0.68839,0.00022,17.95598]
[1778448209353,32.23,80783.17,25.6,0.6883,0.00022,17.95827]
[1778448212862,32.23,80785.97,25.6,0.68895,0.00022,17.93841]
[1778448218284,32.22,80784.39,25.6,0.68861,0.00022,17.9465]
[1778448221541,32.22,80787.02,25.6,0.68918,0.00022,17.93278]
[1778448225333,32.22,80798.51,25.6,0.69166,0.00022,17.87274]
[1778448230368,32.22,80798.25,25.6,0.69161,0.00022,17.87405]
[1778448236410,32.22,80797.98,25.6,0.69157,0.00022,17.87502]
[1778448241440,32.22,80799.2,25.6,0.69184,0.00022,17.8683]
[1778448245473,32.21,80794.19,25.6,0.69078,0.00022,17.89419]
[1778448246388,32.21,80794.19,25.6,0.69078,0.00022,17.89419]
[1778448246483,32.21,80794.19,25.6,0.69078,0.00022,17.89419]
[1778448246515,32.21,80786.49,25.6,0.68912,0.00022,17.93421]
[1778448246985,32.21,80786.49,25.6,0.68912,0.00022,17.93421]
[1778448247461,32.21,80786.49,25.6,0.68912,0.00022,17.93421]
[1778448247503,32.21,80766.01,25.6,0.68468,0.00022,18.03929]
[1778448249516,32.21,80766.86,25.6,0.68487,0.00022,18.03485]
[1778448250573,32.21,80766.86,25.6,0.68487,0.00022,18.03485]
[1778448251463,32.21,80768.85,25.6,0.68531,0.00022,18.02462]
[1778448251531,32.21,80774.4,25.6,0.68652,0.00022,17.99614]
[1778448251648,32.21,80774.4,25.6,0.68652,0.00022,17.99614]
[1778448252538,32.21,80777.77,25.6,0.68725,0.00022,17.97876]
[1778448257573,32.21,80777.48,25.6,0.6872,0.00022,17.97999]
[1778448261613,32.21,80776.74,25.6,0.68704,0.00022,17.98369]
[1778448262608,32.21,80773.67,25.6,0.68638,0.00022,17.99939]
[1778448263310,32.21,80773.67,25.6,0.68638,0.00022,17.99939]
[1778448263367,32.21,80773.67,25.6,0.68638,0.00022,17.99939]
[1778448263616,32.21,80767.21,25.6,0.68498,0.00022,18.03234]
[1778448264371,32.21,80767.21,25.6,0.68498,0.00022,18.03234]
[1778448264425,32.21,80767.21,25.6,0.68498,0.00022,18.03233]
[1778448264626,32.21,80760.01,25.6,0.68341,0.00022,18.06884]
[1778448267573,32.2,80758.84,25.6,0.68317,0.00022,18.07457]
[1778448268558,32.2,80758.84,25.6,0.68317,0.00022,18.07457]
[1778448268651,32.2,80753.91,25.6,0.68209,0.00022,18.09931]
[1778448269707,32.2,80753.91,25.6,0.68209,0.00022,18.09931]
[1778448269889,32.2,80753.91,25.6,0.68209,0.00022,18.09931]
[1778448270008,32.2,80753.91,25.6,0.68209,0.00022,18.09931]
[1778448270111,32.2,80750.29,25.6,0.68131,0.00022,18.11732]
[1778448270964,32.2,80750.29,25.6,0.68131,0.00022,18.11732]
[1778448271049,32.2,80735.6,25.6,0.67813,0.00022,18.18491]
[1778448272309,32.2,80732.88,25.6,0.67754,0.00022,18.1982]
[1778448277714,32.2,80733.92,25.6,0.67778,0.00022,18.19282]
[1778448282749,32.2,80734.3,25.6,0.67788,0.00022,18.19058]
[1778448287785,32.19,80734.8,25.6,0.678,0.00022,18.18784]
[1778448293533,32.19,80734.02,25.6,0.67783,0.00022,18.19153]
[1778448293582,32.19,80735.83,25.6,0.67824,0.00022,18.18254]
[1778448293785,32.19,80735.83,25.6,0.67824,0.00022,18.18254]
[1778448293826,32.19,80739.24,25.6,0.67898,0.00022,18.16567]
[1778448294833,32.19,80742.49,25.6,0.6797,0.00022,18.14954]
[1778448301331,32.19,80743.05,25.6,0.67982,0.00022,18.14675]
[1778448301581,32.19,80743.05,25.6,0.67982,0.00022,18.14675]
[1778448302631,32.19,80743.0,25.6,0.67981,0.00022,18.14699]
[1778448301882,32.19,80736.33,25.6,0.67835,0.00022,18.18001]
[1778448302889,32.19,80732.44,25.6,0.67749,0.00022,18.19913]
[1778448307924,32.19,80730.75,25.6,0.67713,0.00022,18.20723]
[1778448309938,32.19,80735.45,25.6,0.67817,0.00022,18.18404]
[1778448310945,32.19,80742.63,25.6,0.67974,0.00022,18.14848]
[1778448315333,32.19,80742.42,25.6,0.6797,0.00022,18.1495]
[1778448315368,32.19,80742.42,25.6,0.6797,0.00022,18.14951]
[1778448316987,32.19,80746.51,25.6,0.6806,0.00022,18.12906]
[1778448322023,32.18,80747.08,25.6,0.68074,0.00022,18.12582]
[1778448327058,32.18,80746.24,25.6,0.68057,0.00022,18.12961]
[1778448332663,32.18,80746.43,25.6,0.68066,0.00022,18.12314]
[1778448332764,32.18,80746.43,25.6,0.68067,0.00022,18.12308]
[1778448338136,32.18,80746.42,25.6,0.68068,0.00022,18.12276]
[1778448341156,32.17,80743.68,25.6,0.68009,0.00022,18.13622]
[1778448343170,32.17,80740.06,25.6,0.6793,0.00022,18.15405]
[1778448348205,32.17,80742.18,25.6,0.67978,0.00022,18.14311]
[1778448352829,32.17,80742.68,25.6,0.6799,0.00022,18.14035]
[1778448353240,32.17,80748.03,25.6,0.68108,0.00022,18.11362]
[1778448354247,32.17,80752.11,25.6,0.68197,0.00022,18.09314]
[1778448361296,32.16,80752.56,25.6,0.68208,0.00022,18.09067]
[1778448366331,32.16,80752.52,25.6,0.68208,0.00022,18.09062]
[1778448369352,32.16,80760.39,25.6,0.6838,0.00022,18.05073]
[1778448370359,32.16,80763.25,25.6,0.68443,0.00022,18.03618]
[1778448373071,32.16,80763.4,25.6,0.68446,0.00022,18.0354]
[1778448375564,32.16,80763.71,25.6,0.68453,0.00022,18.03382]
[1778448379563,32.16,80765.52,25.6,0.68493,0.00022,18.02454]
[1778448381569,32.16,80765.56,25.6,0.68494,0.00022,18.02435]
[1778448386585,32.16,80766.44,25.6,0.68514,0.00022,18.01962]
[1778448387478,32.16,80754.99,25.6,0.68264,0.00022,18.07762]
[1778448389067,32.16,80753.56,25.6,0.68233,0.00022,18.08476]
[1778448394528,32.15,80751.75,25.6,0.682,0.00022,18.08811]
[1778448397305,32.15,80752.02,25.6,0.68206,0.00022,18.08661]
[1778448397549,32.15,80750.16,25.6,0.68166,0.00022,18.0959]
[1778448399563,32.15,80745.69,25.6,0.68068,0.00022,18.11817]
[1778448404598,32.15,80745.84,25.6,0.68073,0.00022,18.11708]
[1778448409633,32.14,80745.5,25.6,0.68067,0.00022,18.11847]
[1778448413145,32.14,80745.38,25.6,0.68065,0.00022,18.11889]
[1778448413661,32.14,80747.07,25.6,0.68102,0.00022,18.11037]
[1778448414668,32.14,80750.72,25.6,0.68182,0.00022,18.09202]
[1778448416677,32.14,80751.1,25.6,0.68191,0.00022,18.09005]
[1778448416682,32.14,80749.22,25.6,0.6815,0.00022,18.09944]
[1778448417689,32.14,80746.36,25.6,0.68087,0.00022,18.11372]
[1778448422724,32.14,80745.85,25.6,0.68077,0.00022,18.11599]
[1778448426139,32.14,80745.75,25.6,0.68076,0.00022,18.11633]
[1778448426752,32.14,80747.55,25.6,0.68116,0.00022,18.10727]
[1778448427759,32.14,80755.64,25.6,0.68293,0.00022,18.06651]
[1778448428767,32.14,80759.84,25.6,0.68385,0.00022,18.04516]
[1778448430781,32.14,80759.51,25.6,0.68378,0.00022,18.0468]
[1778448435816,32.13,80762.19,25.6,0.68437,0.00022,18.03301]
[1778448441859,32.13,80762.31,25.6,0.68441,0.00022,18.03218]
[1778448444880,32.13,80757.96,25.6,0.68346,0.00022,18.05415]
[1778448449915,32.13,80758.1,25.6,0.6835,0.00022,18.05322]
[1778448450923,32.13,80761.15,25.6,0.68417,0.00022,18.03772]
[1778448451929,32.13,80752.97,25.6,0.68242,0.00022,18.07377]
[1778448455242,32.13,80750.99,25.6,0.68199,0.00022,18.08366]
[1778448455344,32.13,80750.84,25.6,0.68196,0.00022,18.08429]
[1778448456964,32.13,80748.14,25.6,0.68138,0.00022,18.09775]
[1778448461999,32.12,80747.02,25.6,0.68114,0.00022,18.10307]
[1778448467034,32.12,80747.12,25.6,0.68118,0.00022,18.10225]
[1778448472069,32.12,80747.22,25.6,0.68121,0.00022,18.10146]
[1778448478111,32.12,80746.68,25.6,0.68111,0.00022,18.10375]
[1778448483146,32.11,80747.82,25.6,0.68138,0.00022,18.09762]
[1778448486155,32.11,80747.86,25.6,0.6814,0.00022,18.09724]
[1778448486168,32.11,80748.11,25.6,0.68145,0.00022,18.09592]
[1778448489195,32.11,80760.7,25.6,0.68422,0.00022,18.0321]
[1778448490202,32.11,80766.63,25.6,0.68551,0.00022,18.00174]
[1778448491748,32.11,80766.63,25.6,0.68551,0.00022,18.00174]
[1778448491818,32.11,80769.01,25.6,0.68604,0.00022,17.98946]
[1778448493565,32.11,80771.02,25.6,0.68648,0.00022,17.97904]
[1778448500275,32.1,80779.66,25.6,0.68838,0.00022,17.93377]
[1778448505310,32.1,80779.97,25.6,0.68846,0.00022,17.93184]
[1778448510345,32.1,80780.24,25.6,0.68854,0.00022,17.93008]
[1778448513366,32.09,80784.44,25.6,0.6895,0.00022,17.90267]
[1778448519408,32.09,80784.57,25.6,0.68954,0.00022,17.90163]
[1778448524443,32.09,80786.2,25.6,0.68991,0.00022,17.89279]
[1778448529478,32.09,80787.22,25.6,0.69014,0.00022,17.88712]
[1778448531492,32.09,80790.92,25.6,0.69095,0.00022,17.86759]
[1778448536529,32.08,80791.78,25.6,0.69115,0.00022,17.8626]
[1778448541564,32.08,80792.16,25.6,0.69125,0.00022,17.8601]
[1778448545595,32.08,80794.89,25.6,0.69186,0.00022,17.84532]
[1778448546602,32.07,80798.55,25.6,0.69265,0.00022,17.82588]
[1778448548147,32.07,80799.05,25.6,0.69277,0.00022,17.82311]
[1778448548616,32.07,80804.64,25.6,0.69398,0.00022,17.7933]
[1778448549356,32.07,80804.64,25.6,0.69398,0.00022,17.7933]
[1778448549624,32.07,80807.79,25.6,0.69466,0.00022,17.77634]
[1778448551637,32.07,80810.59,25.6,0.69527,0.00022,17.76122]
[1778448556672,32.07,80811.34,25.6,0.69546,0.00022,17.75661]
[1778448561707,32.06,80810.64,25.6,0.69533,0.00022,17.75972]
[1778448566742,32.06,80814.77,25.6,0.69624,0.00022,17.73688]
[1778448567749,32.06,80818.45,25.6,0.69704,0.00021,17.71693]
[1778448572784,32.05,80822.0,25.6,0.69786,0.00021,17.69187]
[1778448577819,32.05,80824.09,25.6,0.69833,0.00021,17.67985]
[1778448580840,32.05,80826.67,25.6,0.6989,0.00021,17.66542]
[1778448586884,32.04,80827.52,25.6,0.69911,0.00021,17.66007]
[1778448591919,32.04,80827.72,25.6,0.69918,0.00021,17.65841]
[1778448596954,32.03,80827.62,25.6,0.69917,0.00021,17.65843]
[1778448601989,32.03,80827.54,25.6,0.69918,0.00021,17.65835]
[1778448607439,32.03,80828.09,25.6,0.69931,0.00021,17.65495]
[1778448607564,32.03,80828.09,25.6,0.69931,0.00021,17.65495]
[1778448607940,32.03,80828.09,25.6,0.69931,0.00021,17.65495]
[1778448607631,32.03,80829.56,25.6,0.69963,0.00021,17.64673]
[1778448608031,32.03,80835.91,25.6,0.70099,0.00021,17.61192]
[1778448614073,32.02,80836.05,25.6,0.70103,0.00021,17.61083]
[1778448616274,32.02,80836.01,25.6,0.70102,0.00021,17.611]
[1778448616450,32.02,80836.01,25.6,0.70102,0.00021,17.611]
[1778448616719,32.02,80836.01,25.6,0.70102,0.00021,17.611]
[1778448616818,32.02,80836.05,25.6,0.70104,0.00021,17.61071]
[1778448617094,32.02,80840.56,25.6,0.702,0.00021,17.58585]
[1778448618101,32.02,80846.4,25.6,0.70325,0.00021,17.55341]
[1778448620115,32.02,80849.65,25.6,0.70394,0.00021,17.53543]
[1778448625150,32.02,80852.32,25.6,0.70451,0.00021,17.52049]
[1778448628449,32.02,80851.77,25.6,0.70439,0.00021,17.52349]
[1778448629563,32.02,80851.74,25.6,0.70439,0.00021,17.52363]
[1778448629628,32.02,80857.07,25.6,0.70552,0.00021,17.49382]
[1778448630667,32.02,80857.07,25.6,0.70552,0.00021,17.49382]
[1778448630755,32.02,80857.57,25.6,0.70563,0.00021,17.49102]
[1778448631059,32.02,80857.57,25.6,0.70563,0.00021,17.49102]
[1778448631192,32.02,80859.26,25.6,0.70603,0.00021,17.47607]
[1778448637234,32.02,80860.06,25.6,0.70621,0.00021,17.47134]
[1778448643276,32.02,80861.77,25.6,0.70658,0.00021,17.46159]
[1778448648311,32.02,80862.69,25.6,0.70678,0.00021,17.45623]
[1778448653346,32.02,80862.97,25.6,0.70684,0.00021,17.45463]
[1778448657374,32.02,80860.5,25.6,0.70631,0.00021,17.46855]
[1778448660395,32.02,80854.89,25.6,0.70512,0.00021,17.50012]
[1778448661911,32.02,80850.14,25.6,0.70411,0.00021,17.52664]
[1778448662069,32.02,80850.14,25.6,0.70411,0.00021,17.52664]
[1778448662409,32.02,80848.79,25.6,0.70382,0.00021,17.53414]
[1778448664948,32.02,80853.37,25.6,0.7048,0.00021,17.50857]
[1778448665521,32.02,80857.54,25.6,0.70569,0.00021,17.48516]
[1778448668451,32.02,80859.92,25.6,0.70618,0.00021,17.47201]
[1778448673497,32.02,80856.55,25.6,0.70546,0.00021,17.49108]
[1778448678532,32.02,80856.37,25.6,0.70542,0.00021,17.49216]
[1778448683567,32.02,80855.66,25.6,0.70527,0.00021,17.4962]
[1778448688603,32.02,80854.34,25.6,0.70499,0.00021,17.50363]
[1778448690616,32.02,80850.57,25.6,0.70418,0.00021,17.52469]
[1778448692125,32.02,80850.57,25.6,0.70418,0.00021,17.52469]
[1778448692658,32.02,80848.8,25.6,0.70385,0.00021,17.52913]
[1778448692669,32.02,80848.8,25.6,0.70385,0.00021,17.52913]
[1778448692710,32.02,80836.87,25.6,0.7013,0.00021,17.59524]
[1778448693773,32.02,80830.6,25.6,0.69996,0.00021,17.62976]
[1778448694342,32.02,80830.6,25.6,0.69996,0.00021,17.62976]
[1778448694546,32.02,80830.6,25.6,0.69996,0.00021,17.62976]
[1778448694644,32.02,80835.01,25.6,0.7009,0.00021,17.60563]
[1778448696103,32.02,80835.01,25.6,0.7009,0.00021,17.60563]
[1778448695651,32.02,80847.21,25.6,0.7035,0.00021,17.53819]
[1778448696658,32.02,80848.81,25.6,0.70384,0.00021,17.52934]
[1778448698842,32.02,80848.97,25.6,0.70387,0.00021,17.5285]
[1778448698858,32.02,80851.78,25.6,0.70447,0.00021,17.51288]
[1778448699679,32.02,80859.0,25.6,0.706,0.00021,17.47253]
[1778448701568,32.02,80859.94,25.6,0.7062,0.00021,17.46733]
[1778448701694,32.02,80860.39,25.6,0.70629,0.00021,17.46488]
[1778448704076,32.02,80860.39,25.6,0.70629,0.00021,17.46497]
[1778448705721,32.03,80862.57,25.6,0.70674,0.00021,17.45297]
[1778448710756,32.03,80863.63,25.6,0.70696,0.00021,17.44723]
[1778448717805,32.03,80863.5,25.6,0.70691,0.00021,17.44844]
[1778448723848,32.03,80867.99,25.6,0.70784,0.00021,17.42367]
[1778448724855,32.04,80873.55,25.6,0.70901,0.00021,17.39231]
[1778448730897,32.04,80873.66,25.6,0.70901,0.00021,17.39253]
[1778448735932,32.04,80874.26,25.6,0.70912,0.00021,17.38955]
[1778448741974,32.05,80875.51,25.6,0.70936,0.00021,17.38291]
[1778448746002,32.05,80879.81,25.6,0.71026,0.00021,17.35862]
[1778448751037,32.05,80880.9,25.6,0.71052,0.00021,17.34738]
[1778448754058,32.05,80885.46,25.6,0.71147,0.00021,17.3216]
[1778448759093,32.06,80886.75,25.6,0.71171,0.00021,17.31499]
[1778448764128,32.06,80887.76,25.6,0.7119,0.00021,17.30988]
[1778448768156,32.06,80891.04,25.6,0.71257,0.00021,17.29145]
[1778448769163,32.06,80896.05,25.6,0.71362,0.00021,17.26262]
[1778448774198,32.07,80895.8,25.6,0.71355,0.00021,17.26452]
[1778448775205,32.07,80901.78,25.6,0.7148,0.00021,17.23]
[1778448777219,32.07,80904.64,25.6,0.7154,0.00021,17.21342]
[1778448782254,32.07,80904.6,25.6,0.71538,0.00021,17.21385]
[1778448787779,32.07,80904.94,25.6,0.71544,0.00021,17.21223]
[1778448796352,32.07,80906.67,25.6,0.71578,0.00021,17.20265]
[1778448801387,32.07,80910.35,25.6,0.71655,0.00021,17.18112]
[1778448806422,32.07,80910.84,25.6,0.71667,0.00021,17.17796]
[1778448809305,32.07,80911.51,25.6,0.71681,0.00021,17.17383]
[1778448809481,32.07,80911.51,25.6,0.71681,0.00021,17.17383]
[1778448809503,32.07,80916.35,25.6,0.71782,0.00021,17.1454]
[1778448810451,32.07,80921.9,25.6,0.71898,0.00021,17.11273]
[1778448812065,32.07,80921.9,25.6,0.71898,0.00021,17.11273]
[1778448817500,32.07,80923.82,25.6,0.71943,0.00021,17.09572]
[1778448822059,32.07,80924.43,25.6,0.71956,0.00021,17.09208]
[1778448822160,32.07,80924.39,25.6,0.71955,0.00021,17.0923]
[1778448827570,32.07,80925.17,25.6,0.71971,0.00021,17.08768]
[1778448830591,32.07,80918.15,25.6,0.71825,0.00021,17.12908]
[1778448832605,32.07,80920.12,25.6,0.71866,0.00021,17.11768]
[1778448834619,32.07,80913.53,25.6,0.71728,0.00021,17.15652]
[1778448838648,32.07,80910.29,25.6,0.7166,0.00021,17.17551]
[1778448843523,32.07,80909.17,25.6,0.71637,0.00021,17.18203]
[1778448843683,32.07,80902.19,25.6,0.71492,0.00021,17.22259]
[1778448844690,32.07,80893.64,25.6,0.71313,0.00021,17.27211]
[1778448845697,32.07,80888.85,25.6,0.71212,0.00021,17.29969]
[1778448846939,32.07,80886.6,25.6,0.71165,0.00021,17.31268]
[1778448849726,32.07,80884.03,25.6,0.7111,0.00021,17.32762]
[1778448850734,32.07,80881.39,25.6,0.71054,0.00021,17.34276]
[1778448853755,32.07,80874.38,25.6,0.70906,0.00021,17.38279]
[1778448854762,32.07,80869.37,25.6,0.708,0.00021,17.41121]
[1778448857284,32.07,80869.84,25.6,0.7081,0.00021,17.40861]
[1778448857783,32.07,80869.2,25.6,0.70796,0.00021,17.41228]
[1778448862818,32.08,80868.51,25.6,0.7078,0.00021,17.41647]
[1778448863323,32.08,80868.51,25.6,0.7078,0.00021,17.41647]
[1778448864216,32.08,80857.23,25.6,0.70541,0.00021,17.47987]
[1778448864832,32.08,80852.63,25.6,0.70443,0.00021,17.5056]
[1778448867313,32.08,80852.63,25.6,0.70443,0.00021,17.50568]
[1778448867853,32.08,80852.14,25.6,0.70433,0.00021,17.50846]
[1778448871881,32.08,80848.88,25.6,0.70367,0.00021,17.52132]
[1778448872293,32.08,80848.88,25.6,0.70367,0.00021,17.52132]
[1778448872794,32.08,80848.88,25.6,0.70367,0.00021,17.52132]
[1778448872794,32.08,80848.88,25.6,0.70367,0.00021,17.52132]
[1778448873795,32.08,80848.58,25.6,0.70361,0.00021,17.52302]
[1778448873795,32.08,80848.58,25.6,0.70361,0.00021,17.52302]
[1778448873895,32.08,80847.8,25.6,0.70344,0.00021,17.52737]
[1778448875310,32.08,80846.79,25.6,0.70322,0.00021,17.533]
[1778448876916,32.08,80834.82,25.6,0.70067,0.00021,17.59904]
[1778448879937,32.08,80833.35,25.6,0.70035,0.00021,17.6071]
[1778448881313,32.08,80832.98,25.6,0.70027,0.00021,17.60912]
[1778448882961,32.08,80832.93,25.6,0.70026,0.00021,17.60939]
[1778448883001,32.08,80835.01,25.6,0.70071,0.00021,17.59799]
[1778448883306,32.08,80835.01,25.6,0.70071,0.00021,17.59799]
[1778448883306,32.08,80835.01,25.6,0.70071,0.00021,17.59799]
[1778448883965,32.08,80838.21,25.6,0.70139,0.00021,17.58042]
[1778448887993,32.08,80843.1,25.6,0.70243,0.00021,17.55347]
[1778448889000,32.08,80847.26,25.6,0.70332,0.00021,17.53044]
[1778448891074,32.08,80847.9,25.6,0.70345,0.00021,17.52696]
[1778448891175,32.08,80848.15,25.6,0.7035,0.00021,17.52565]
[1778448901085,32.08,80848.03,25.6,0.70347,0.00021,17.52657]
[1778448906120,32.08,80849.05,25.6,0.70368,0.00021,17.52108]
[1778448907127,32.08,80846.31,25.6,0.7031,0.00021,17.53629]
[1778448911155,32.08,80849.96,25.6,0.70387,0.00021,17.51609]
[1778448915183,32.09,80852.28,25.6,0.70436,0.00021,17.50333]
[1778448916190,32.09,80859.48,25.6,0.70589,0.00021,17.46312]
[1778448919211,32.09,80857.48,25.6,0.70546,0.00021,17.47435]
[1778448925254,32.09,80856.64,25.6,0.70528,0.00021,17.47905]
[1778448929281,32.09,80851.96,25.6,0.70429,0.00021,17.50513]
[1778448930288,32.09,80849.87,25.6,0.70384,0.00021,17.51681]
[1778448932302,32.09,80841.69,25.6,0.70214,0.00021,17.55673]
[1778448934370,32.09,80840.93,25.6,0.70198,0.00021,17.56094]
[1778448934868,32.09,80840.93,25.6,0.70198,0.00021,17.56094]
[1778448936372,32.09,80840.86,25.6,0.70197,0.00021,17.5613]
[1778448936373,32.09,80840.86,25.6,0.70197,0.00021,17.5613]
[1778448937337,32.09,80839.0,25.6,0.70157,0.00021,17.57153]
[1778448942417,32.09,80837.74,25.6,0.7013,0.00021,17.57836]
[1778448944386,32.09,80832.38,25.6,0.70016,0.00021,17.60769]
[1778448948062,32.08,80831.14,25.6,0.6999,0.00021,17.61437]
[1778448950388,32.08,80830.93,25.6,0.69986,0.00021,17.61525]
[1778448950476,32.08,80833.01,25.6,0.70031,0.00021,17.6038]
[1778448951389,32.08,80833.01,25.6,0.70031,0.00021,17.6038]
[1778448951435,32.08,80834.48,25.6,0.70063,0.00021,17.59569]
[1778448953892,32.08,80833.61,25.6,0.70045,0.00021,17.6004]
[1778448953914,32.08,80833.61,25.6,0.70045,0.00021,17.60034]
[1778448954435,32.08,80833.61,25.6,0.70045,0.00021,17.60034]
[1778448954456,32.08,80837.11,25.6,0.7012,0.00021,17.58114]
[1778448955463,32.08,80843.38,25.6,0.70254,0.00021,17.54649]
[1778448957235,32.08,80849.69,25.6,0.70388,0.00021,17.51153]
[1778448963519,32.08,80848.3,25.6,0.70358,0.00021,17.51939]
[1778448968554,32.08,80848.37,25.6,0.70359,0.00021,17.51911]
[1778448973170,32.08,80848.41,25.6,0.70359,0.00021,17.51904]
[1778448973255,32.08,80848.41,25.6,0.70359,0.00021,17.51907]
[1778448973589,32.08,80851.38,25.6,0.70422,0.00021,17.5026]
[1778448980638,32.09,80852.81,25.6,0.7045,0.00021,17.49533]
[1778448985673,32.09,80856.41,25.6,0.70526,0.00021,17.47547]
[1778448987687,32.09,80858.63,25.6,0.70573,0.00021,17.46315]
[1778448988694,32.09,80855.45,25.6,0.70505,0.00021,17.481]
[1778448989701,32.09,80851.5,25.6,0.70421,0.00021,17.50307]
[1778448994771,32.09,80850.41,25.6,0.70401,0.00021,17.50396]
[1778449002827,32.09,80850.58,25.6,0.70404,0.00021,17.50326]
[1778449008869,32.09,80852.44,25.6,0.70443,0.00021,17.49289]
[1778449014911,32.09,80852.78,25.6,0.7045,0.00021,17.49105]
[1778449019946,32.09,80852.33,25.6,0.70441,0.00021,17.49359]
[1778449024981,32.09,80852.7,25.6,0.70448,0.00021,17.49156]
[1778449025988,32.09,80855.85,25.6,0.70515,0.00021,17.474]
[1778449026995,32.09,80859.59,25.6,0.70595,0.00021,17.45311]
[1778449029009,32.09,80864.14,25.6,0.70691,0.00021,17.42759]
[1778449032030,32.09,80868.49,25.6,0.70783,0.00021,17.40307]
[1778449034044,32.09,80871.47,25.6,0.70846,0.00021,17.38627]
[1778449035285,32.09,80885.32,25.6,0.71137,0.00021,17.30755]
[1778449036058,32.09,80897.31,25.6,0.71389,0.00021,17.23862]
[1778449037065,32.09,80896.18,25.6,0.71365,0.00021,17.24516]
[1778449038072,32.09,80894.03,25.6,0.7132,0.00021,17.25756]
[1778449043107,32.09,80894.2,25.6,0.71324,0.00021,17.25655]
[1778449050156,32.09,80881.71,25.6,0.71062,0.00021,17.32794]
[1778449051163,32.09,80879.98,25.6,0.71031,0.00021,17.33225]
[1778449054287,32.09,80879.87,25.6,0.71028,0.00021,17.33289]
[1778449054353,32.09,80875.68,25.6,0.7094,0.00021,17.35668]
[1778449055194,32.09,80852.71,25.6,0.70454,0.00021,17.48582]
[1778449056203,32.09,80847.69,25.6,0.70348,0.00021,17.5136]
[1778449057208,32.09,80845.18,25.6,0.70294,0.00021,17.52751]
[1778449058215,32.09,80845.18,25.6,0.70294,0.00021,17.52751]
[1778449062243,32.09,80841.99,25.6,0.70226,0.00021,17.54514]
[1778449066042,32.09,80841.81,25.6,0.70222,0.00021,17.54609]
[1778449066271,32.09,80837.87,25.6,0.70138,0.00021,17.56777]
[1778449068316,32.09,80835.78,25.6,0.70094,0.00021,17.57922]
[1778449070273,32.09,80834.75,25.6,0.70072,0.00021,17.58478]
[1778449070299,32.09,80835.05,25.6,0.70078,0.00021,17.58315]
[1778449070549,32.09,80835.05,25.6,0.70078,0.00021,17.58315]
[1778449071306,32.09,80840.67,25.6,0.70199,0.00021,17.55222]
[1778449072312,32.09,80840.67,25.6,0.70199,0.00021,17.55222]
[1778449072313,32.09,80841.34,25.6,0.70213,0.00021,17.54851]
[1778449079362,32.09,80841.61,25.6,0.70219,0.00021,17.54695]
[1778449081376,32.09,80844.6,25.6,0.70283,0.00021,17.53043]
[1778449082383,32.09,80851.93,25.6,0.70439,0.00021,17.4898]
[1778449084397,32.09,80855.2,25.6,0.70508,0.00021,17.4716]
[1778449089433,32.09,80856.09,25.6,0.70526,0.00021,17.46675]
[1778449095474,32.09,80856.9,25.6,0.70543,0.00021,17.46231]
[1778449099502,32.09,80853.79,25.6,0.70476,0.00021,17.47999]
[1778449100509,32.09,80848.88,25.6,0.70372,0.00021,17.50736]
[1778449106551,32.1,80847.08,25.6,0.70332,0.00021,17.51768]
[1778449112364,32.1,80846.85,25.6,0.70327,0.00021,17.519]
[1778449117629,32.1,80846.3,25.6,0.70318,0.00021,17.51701]
[1778449122665,32.1,80844.71,25.6,0.70284,0.00021,17.52595]
[1778449124620,32.1,80844.71,25.6,0.70284,0.00021,17.52598]
[1778449124679,32.1,80843.31,25.6,0.70254,0.00021,17.53374]
[1778449125590,32.1,80843.31,25.6,0.70254,0.00021,17.53374]
[1778449126388,32.1,80838.96,25.6,0.70161,0.00021,17.55773]
[1778449127700,32.1,80836.31,25.6,0.70104,0.00021,17.57231]
[1778449132537,32.1,80836.07,25.6,0.70099,0.00021,17.57363]
[1778449135502,32.1,80832.84,25.6,0.7003,0.00021,17.59136]
[1778449135585,32.1,80832.44,25.6,0.70021,0.00021,17.59353]
[1778449135636,32.1,80832.44,25.6,0.70021,0.00021,17.59353]
[1778449135756,32.1,80834.2,25.6,0.70059,0.00021,17.58388]
[1778449136763,32.1,80840.78,25.6,0.702,0.00021,17.54774]
[1778449138858,32.1,80842.55,25.6,0.70237,0.00021,17.538]
[1778449139141,32.1,80842.55,25.6,0.70237,0.00021,17.538]
[1778449139241,32.1,80839.44,25.6,0.70171,0.00021,17.55517]
[1778449140129,32.1,80834.7,25.6,0.70069,0.00021,17.58121]
[1778449145826,32.1,80832.49,25.6,0.70022,0.00021,17.59322]
[1778449148152,32.1,80832.37,25.6,0.7002,0.00021,17.59386]
[1778449148164,32.1,80833.84,25.6,0.70052,0.00021,17.5858]
[1778449151160,32.1,80834.44,25.6,0.70064,0.00021,17.58249]
[1778449151512,32.1,80833.95,25.6,0.70054,0.00021,17.58516]
[1778449151868,32.1,80827.74,25.6,0.69921,0.00021,17.61905]
[1778449152875,32.1,80823.6,25.6,0.69833,0.00021,17.64151]
[1778449155440,32.1,80820.02,25.6,0.69756,0.00021,17.66075]
[1778449159924,32.1,80813.59,25.6,0.69619,0.00022,17.69502]
[1778449160868,32.1,80813.59,25.6,0.69619,0.00022,17.69502]
[1778449160931,32.1,80811.15,25.6,0.69567,0.00022,17.70805]
[1778449163291,32.1,80803.02,25.6,0.69392,0.00022,17.75133]
[1778449164205,32.09,80797.16,25.6,0.69266,0.00022,17.78231]
[1778449165062,32.09,80784.4,25.6,0.68989,0.00022,17.8494]
[1778449166467,32.09,80784.4,25.6,0.68989,0.00022,17.8494]
[1778449166468,32.09,80782.12,25.6,0.6894,0.00022,17.86122]
[1778449168987,32.09,80776.76,25.6,0.68825,0.00022,17.88865]
[1778449173287,32.09,80773.53,25.6,0.68761,0.00022,17.89954]
[1778449173609,32.09,80773.53,25.6,0.68761,0.00022,17.89954]
[1778449174039,32.09,80766.69,25.6,0.68612,0.00022,17.93473]
[1778449175191,32.08,80779.74,25.6,0.68897,0.00022,17.86712]
[1778449176053,32.08,80780.47,25.6,0.68913,0.00022,17.86327]
[1778449177036,32.08,80780.47,25.6,0.68913,0.00022,17.86327]
[1778449181276,32.08,80779.26,25.6,0.68888,0.00022,17.86936]
[1778449182086,32.08,80779.3,25.6,0.68889,0.00022,17.8691]
[1778449182179,32.08,80779.3,25.6,0.68889,0.00022,17.8691]
[1778449182185,32.08,80780.64,25.6,0.68918,0.00022,17.86207]
[1778449183104,32.08,80771.82,25.6,0.68726,0.00022,17.90779]
[1778449185118,32.08,80768.37,25.6,0.68652,0.00022,17.9254]
[1778449187065,32.08,80768.34,25.6,0.68651,0.00022,17.92544]
[1778449193176,32.07,80765.71,25.6,0.68597,0.00022,17.93816]
[1778449198211,32.07,80764.63,25.6,0.68576,0.00022,17.94313]
[1778449200273,32.07,80763.86,25.6,0.68559,0.00022,17.94696]
[1778449200295,32.07,80763.95,25.6,0.68562,0.00022,17.94638]
[1778449200913,32.07,80763.95,25.6,0.68562,0.00022,17.94638]
[1778449201232,32.07,80778.37,25.6,0.68877,0.00022,17.87174]
[1778449202239,32.06,80780.35,25.6,0.68921,0.00022,17.86136]
[1778449210295,32.06,80782.29,25.6,0.68966,0.00022,17.85055]
[1778449211425,32.06,80782.29,25.6,0.68966,0.00022,17.85055]
[1778449211512,32.06,80782.86,25.6,0.68978,0.00022,17.8475]
[1778449212560,32.06,80782.86,25.6,0.68978,0.00022,17.8475]
[1778449212309,32.06,80791.12,25.6,0.69159,0.00022,17.80397]
[1778449213316,32.06,80793.79,25.6,0.69217,0.00022,17.78976]
[1778449214323,32.06,80798.36,25.6,0.69316,0.00022,17.76545]
[1778449216337,32.06,80801.81,25.6,0.69392,0.00022,17.74695]
[1778449221372,32.05,80804.9,25.6,0.69459,0.00022,17.73027]
[1778449225401,32.05,80807.7,25.6,0.6952,0.00022,17.71511]
[1778449230436,32.05,80808.1,25.6,0.6953,0.00022,17.71281]
[1778449234554,32.05,80809.06,25.6,0.69555,0.00022,17.70224]
[1778449234641,32.05,80809.06,25.6,0.69555,0.00022,17.70224]
[1778449234581,32.05,80808.56,25.6,0.69544,0.00022,17.70483]
[1778449235482,32.05,80799.15,25.6,0.69341,0.00022,17.75506]
[1778449235766,32.05,80799.15,25.6,0.69341,0.00022,17.75506]
[1778449236488,32.05,80795.68,25.6,0.69266,0.00022,17.77341]
[1778449240516,32.05,80790.72,25.6,0.6916,0.00022,17.79926]
[1778449245551,32.04,80790.61,25.6,0.6916,0.00022,17.79926]
[1778449250586,32.04,80789.51,25.6,0.69138,0.00022,17.8045]
[1778449253215,32.04,80789.31,25.6,0.69134,0.00022,17.80535]
[1778449253607,32.04,80797.39,25.6,0.6931,0.00022,17.76253]
[1778449254614,32.04,80804.59,25.6,0.69466,0.00022,17.72401]
[1778449256628,32.03,80806.92,25.6,0.69517,0.00022,17.7114]
[1778449261663,32.03,80809.34,25.6,0.69572,0.00022,17.6979]
[1778449266708,32.03,80809.98,25.6,0.69587,0.00022,17.69403]
[1778449273003,32.03,80810.99,25.6,0.6961,0.00022,17.68831]
[1778449273049,32.02,80807.95,25.6,0.69546,0.00022,17.70428]
[1778449274764,32.02,80804.2,25.6,0.69465,0.00022,17.72427]
[1778449280312,32.02,80804.62,25.6,0.69476,0.00022,17.72152]
[1778449280340,32.02,80804.62,25.6,0.69477,0.00022,17.72127]
[1778449280848,32.02,80780.06,25.6,0.68944,0.00022,17.85127]
[1778449281750,32.02,80780.06,25.6,0.68944,0.00022,17.85127]
[1778449281877,32.02,80772.55,25.6,0.6878,0.00022,17.89034]
[1778449282820,32.02,80780.18,25.6,0.68947,0.00022,17.8505]
[1778449285841,32.01,80786.75,25.6,0.69091,0.00022,17.81582]
[1778449288862,32.01,80790.18,25.6,0.69167,0.00022,17.79739]
[1778449292890,32.01,80792.81,25.6,0.69229,0.00022,17.77778]
[1778449297925,32.01,80794.37,25.6,0.69265,0.00022,17.769]
[1778449302960,32.0,80796.31,25.6,0.69309,0.00022,17.75825]
[1778449310457,32.0,80797.02,25.6,0.69325,0.00022,17.75424]
[1778449316052,31.99,80797.47,25.6,0.69338,0.00022,17.75112]
[1778449321087,31.99,80797.56,25.6,0.69341,0.00022,17.75031]
[1778449325416,31.99,80798.43,25.6,0.69361,0.00022,17.74556]
[1778449325590,31.99,80798.43,25.6,0.69361,0.00022,17.74556]
[1778449325630,31.99,80798.43,25.6,0.69361,0.00022,17.74544]
[1778449326122,31.99,80805.94,25.6,0.69524,0.00022,17.70512]
[1778449326878,31.99,80805.94,25.6,0.69524,0.00022,17.70512]
[1778449327129,31.99,80813.8,25.6,0.69694,0.00022,17.66265]
[1778449333173,31.98,80814.09,25.6,0.69703,0.00022,17.66038]
[1778449338219,31.98,80813.21,25.6,0.69687,0.00022,17.66453]
[1778449343254,31.98,80814.18,25.6,0.6971,0.00022,17.65863]
[1778449345398,31.97,80816.51,25.6,0.69761,0.00022,17.64587]
[1778449345400,31.97,80816.51,25.6,0.69761,0.00022,17.64587]
[1778449345560,31.97,80816.51,25.6,0.69761,0.00022,17.64587]
[1778449345661,31.97,80817.14,25.6,0.69775,0.00022,17.6424]
[1778449348563,31.97,80818.6,25.6,0.69807,0.00022,17.63423]
[1778449348589,31.97,80819.02,25.6,0.69817,0.00022,17.63184]
[1778449349405,31.97,80824.84,25.6,0.69942,0.00022,17.59997]
[1778449355338,31.97,80825.69,25.6,0.69967,0.00022,17.58933]
[1778449361380,31.96,80825.94,25.6,0.69975,0.00022,17.58735]
[1778449366419,31.96,80826.21,25.6,0.69982,0.00022,17.58556]
[1778449371454,31.96,80826.58,25.6,0.69992,0.00022,17.58289]
[1778449375931,31.96,80826.58,25.6,0.69992,0.00022,17.58289]
[1778449376489,31.95,80826.51,25.6,0.69993,0.00022,17.58257]
[1778449378559,31.95,80826.51,25.6,0.69993,0.00022,17.58257]
[1778449380568,31.95,80826.33,25.6,0.6999,0.00022,17.58329]
[1778449381939,31.95,80826.33,25.6,0.69991,0.00022,17.58303]
[1778449382533,31.95,80826.44,25.6,0.69995,0.00022,17.58216]
[1778449384560,31.95,80828.18,25.6,0.70033,0.00022,17.57247]
[1778449384662,31.94,80828.29,25.6,0.70036,0.00022,17.57174]
[1778449386560,31.94,80830.47,25.6,0.70083,0.00021,17.55951]
[1778449388776,31.94,80830.87,25.6,0.70093,0.00021,17.55716]
[1778449392558,31.94,80831.65,25.6,0.7011,0.00021,17.55262]
[1778449392603,31.94,80838.95,25.6,0.70268,0.00021,17.51194]
[1778449393611,31.94,80844.2,25.6,0.70381,0.00021,17.48265]
[1778449395625,31.94,80846.35,25.6,0.70427,0.00021,17.47056]
[1778449397639,31.94,80849.29,25.6,0.7049,0.00021,17.45402]
[1778449399653,31.94,80854.84,25.6,0.70609,0.00021,17.42279]
[1778449401667,31.94,80857.7,25.6,0.7067,0.00021,17.40661]
[1778449402674,31.94,80861.49,25.6,0.70751,0.00021,17.38514]
[1778449406820,31.94,80862.0,25.6,0.70761,0.00021,17.38232]
[1778449407710,31.93,80863.63,25.6,0.70797,0.00021,17.37293]
[1778449408564,31.93,80863.63,25.6,0.70797,0.00021,17.37293]
[1778449411738,31.93,80881.39,25.6,0.71178,0.00021,17.26571]
[1778449412745,31.93,80882.53,25.6,0.71203,0.00021,17.2591]
[1778449413752,31.93,80879.72,25.6,0.71143,0.00021,17.27529]
[1778449414759,31.93,80876.36,25.6,0.71072,0.00021,17.29456]
[1778449416773,31.93,80874.13,25.6,0.71025,0.00021,17.30727]
[1778449419794,31.93,80871.97,25.6,0.7098,0.00021,17.31956]
[1778449420801,31.93,80868.36,25.6,0.70903,0.00021,17.34013]
[1778449425836,31.93,80866.99,25.6,0.70875,0.00021,17.3477]
[1778449429864,31.93,80864.93,25.6,0.70832,0.00021,17.35922]
[1778449432559,31.93,80863.71,25.6,0.70806,0.00021,17.36605]
[1778449432885,31.93,80860.75,25.6,0.70743,0.00021,17.38277]
[1778449433892,31.93,80855.37,25.6,0.70629,0.00021,17.41318]
[1778449436914,31.93,80849.83,25.6,0.70511,0.00021,17.44428]
[1778449441948,31.93,80847.87,25.6,0.7047,0.00021,17.455]
[1778449446983,31.92,80847.94,25.6,0.70473,0.00021,17.45426]
[1778449451011,31.92,80845.64,25.6,0.70424,0.00021,17.46691]
[1778449456892,31.92,80844.8,25.6,0.70407,0.00021,17.47138]
[1778449457044,31.92,80844.6,25.6,0.70403,0.00021,17.47244]
[1778449457053,31.92,80841.1,25.6,0.70328,0.00021,17.49199]
[1778449458146,31.92,80838.06,25.6,0.70263,0.00021,17.50891]
[1778449460566,31.92,80837.35,25.6,0.70247,0.00021,17.51285]
[1778449462396,31.92,80834.58,25.6,0.70188,0.00021,17.52827]
[1778449464456,31.92,80834.69,25.6,0.7019,0.00021,17.52769]
[1778449464557,31.92,80834.69,25.6,0.7019,0.00021,17.52769]
[1778449464558,31.92,80834.69,25.6,0.7019,0.00021,17.52769]
[1778449464577,31.92,80834.69,25.6,0.7019,0.00021,17.52769]
[1778449464586,31.92,80834.72,25.6,0.7019,0.00021,17.52756]
[1778449465109,31.92,80839.38,25.6,0.70291,0.00021,17.50159]
[1778449466237,31.92,80848.97,25.6,0.70497,0.00021,17.44796]
[1778449469060,31.92,80849.16,25.6,0.70501,0.00021,17.44684]
[1778449469139,31.92,80851.03,25.6,0.70541,0.00021,17.43632]
[1778449470145,31.92,80854.28,25.6,0.7061,0.00021,17.41809]
[1778449472159,31.92,80856.68,25.6,0.70665,0.00021,17.39921]
[1778449473166,31.92,80860.43,25.6,0.70745,0.00021,17.37803]
[1778449477194,31.92,80862.87,25.6,0.70796,0.00021,17.36439]
[1778449482229,31.92,80864.33,25.6,0.70827,0.00021,17.35621]
[1778449484244,31.92,80862.07,25.6,0.70779,0.00021,17.36903]
[1778449485251,31.92,80858.96,25.6,0.70713,0.00021,17.38669]
[1778449486258,31.92,80852.51,25.6,0.70575,0.00021,17.42311]
[1778449487859,31.92,80845.26,25.6,0.7042,0.00021,17.46377]
[1778449488085,31.92,80845.26,25.6,0.7042,0.00021,17.46377]
[1778449488799,31.92,80845.26,25.6,0.7042,0.00021,17.46377]
[1778449488804,31.92,80835.6,25.6,0.70213,0.00021,17.51758]
[1778449489084,31.92,80835.6,25.6,0.70213,0.00021,17.51758]
[1778449489279,31.92,80836.8,25.6,0.70238,0.00021,17.51098]
[1778449490286,31.92,80844.74,25.6,0.70408,0.00021,17.4668]
[1778449491588,31.92,80844.74,25.6,0.70408,0.00021,17.4668]
[1778449491918,31.92,80842.06,25.6,0.70351,0.00021,17.48178]
[1778449492263,31.92,80842.06,25.6,0.70351,0.00021,17.48178]
[1778449492300,31.93,80836.66,25.6,0.70235,0.00021,17.51186]
[1778449493307,31.93,80831.82,25.6,0.70131,0.00022,17.5387]
[1778449498342,31.93,80831.06,25.6,0.70114,0.00022,17.54299]
[1778449503806,31.93,80829.52,25.6,0.7008,0.00022,17.55156]
[1778449503824,31.93,80829.52,25.6,0.7008,0.00022,17.55156]
[1778449503892,31.93,80829.42,25.6,0.70078,0.00022,17.55212]
[1778449504109,31.93,80829.42,25.6,0.70078,0.00022,17.55212]
[1778449504384,31.93,80838.41,25.6,0.70271,0.00021,17.50235]
[1778449505159,31.93,80838.41,25.6,0.70271,0.00021,17.50235]
[1778449505391,31.93,80842.68,25.6,0.70363,0.00021,17.47853]
[1778449506398,31.93,80847.22,25.6,0.7046,0.00021,17.45314]
[1778449511632,31.93,80848.17,25.6,0.70481,0.00021,17.44782]
[1778449511941,31.93,80848.17,25.6,0.70481,0.00021,17.44782]
[1778449511846,31.93,80845.6,25.6,0.70426,0.00021,17.4622]
[1778449512118,31.93,80845.6,25.6,0.70426,0.00021,17.4622]
[1778449512440,31.93,80837.97,25.6,0.70262,0.00021,17.50478]
[1778449513663,31.93,80837.97,25.6,0.70262,0.00021,17.50478]
[1778449513764,31.93,80835.56,25.6,0.7021,0.00021,17.5182]
[1778449514119,31.93,80835.56,25.6,0.7021,0.00021,17.5182]
[1778449514454,31.93,80840.91,25.6,0.70325,0.00021,17.48853]
[1778449515344,31.93,80840.91,25.6,0.70325,0.00021,17.48853]
[1778449515461,31.93,80843.97,25.6,0.7039,0.00021,17.4715]
[1778449516468,31.93,80846.61,25.6,0.70447,0.00021,17.45673]
[1778449521503,31.93,80849.6,25.6,0.70511,0.00021,17.43998]
[1778449526538,31.93,80850.39,25.6,0.70528,0.00021,17.43556]
[1778449532583,31.93,80853.05,25.6,0.70589,0.00021,17.41521]
[1778449533590,31.93,80858.86,25.6,0.70712,0.00021,17.38245]
[1778449535604,31.93,80865.37,25.6,0.70851,0.00021,17.34565]
[1778449537618,31.93,80869.39,25.6,0.70935,0.00021,17.32293]
[1778449541646,31.93,80871.98,25.6,0.70989,0.00021,17.30859]
[1778449546681,31.93,80873.6,25.6,0.71022,0.00021,17.29967]
[1778449548695,31.94,80876.49,25.6,0.71083,0.00021,17.28323]
[1778449550711,31.94,80878.77,25.6,0.71131,0.00021,17.27018]
[1778449555746,31.94,80878.48,25.6,0.71124,0.00021,17.27201]
[1778449561788,31.94,80878.78,25.6,0.71129,0.00021,17.27058]
[1778449566823,31.94,80880.3,25.6,0.71161,0.00021,17.26208]
[1778449573872,31.94,80879.34,25.6,0.71139,0.00021,17.26789]
[1778449577900,31.94,80872.17,25.6,0.70987,0.00021,17.30915]
[1778449579914,31.94,80869.85,25.6,0.70937,0.00021,17.32249]
[1778449587985,31.94,80864.3,25.6,0.70819,0.00021,17.35422]
[1778449588992,31.94,80861.85,25.6,0.70767,0.00021,17.36818]
[1778449589999,31.94,80858.96,25.6,0.70705,0.00021,17.38457]
[1778449593023,31.94,80857.02,25.6,0.70668,0.00021,17.39012]
[1778449594030,31.94,80853.93,25.6,0.70602,0.00021,17.40753]
[1778449598065,31.94,80862.8,25.6,0.70791,0.00021,17.35737]
[1778449599072,31.94,80864.81,25.6,0.70834,0.00021,17.34595]
[1778449602093,31.95,80866.89,25.6,0.70878,0.00021,17.33424]
[1778449603100,31.95,80869.52,25.6,0.70933,0.00021,17.3193]
[1778449604107,31.95,80872.22,25.6,0.7099,0.00021,17.304]
[1778449610151,31.95,80873.35,25.6,0.71013,0.00021,17.29792]
[1778449611239,31.95,80875.33,25.6,0.71055,0.00021,17.2866]
[1778449612165,31.95,80878.07,25.6,0.71113,0.00021,17.27092]
[1778449613172,31.95,80872.77,25.6,0.71,0.00021,17.30131]
[1778449618207,31.95,80874.04,25.6,0.71026,0.00021,17.29439]
[1778449624249,31.95,80872.96,25.6,0.71002,0.00021,17.30098]
[1778449629284,31.96,80870.78,25.6,0.70954,0.00021,17.31369]
[1778449634319,31.96,80869.62,25.6,0.70929,0.00021,17.32051]
[1778449639354,31.96,80869.62,25.6,0.70928,0.00021,17.32071]
[1778449644390,31.96,80868.24,25.6,0.70898,0.00021,17.32877]
[1778449650432,31.96,80864.44,25.6,0.70818,0.00021,17.35036]
[1778449651439,31.96,80861.27,25.6,0.70754,0.00021,17.36294]
[1778449656715,31.96,80859.91,25.6,0.70725,0.00021,17.37081]
[1778449658490,31.96,80856.95,25.6,0.70662,0.00021,17.38747]
[1778449663525,31.96,80855.75,25.6,0.70637,0.00021,17.39412]
[1778449671581,31.96,80853.5,25.6,0.70589,0.00021,17.40666]
[1778449674602,31.96,80857.07,25.6,0.70666,0.00021,17.38651]
[1778449679637,31.96,80858.09,25.6,0.70686,0.00021,17.38105]
[1778449681656,31.96,80861.74,25.6,0.70764,0.00021,17.3604]
[1778449682663,31.96,80863.91,25.6,0.7081,0.00021,17.34818]
[1778449687698,31.96,80864.85,25.6,0.70829,0.00021,17.34316]
[1778449692733,31.96,80865.61,25.6,0.70844,0.00021,17.33912]
[1778449697769,31.97,80865.31,25.6,0.70836,0.00021,17.34118]
[1778449702804,31.97,80865.92,25.6,0.70848,0.00021,17.33817]
[1778449707839,31.97,80866.6,25.6,0.70861,0.00021,17.33467]
[1778449710860,31.97,80863.26,25.6,0.70789,0.00021,17.35388]
[1778449714889,31.98,80861.23,25.6,0.70749,0.00021,17.36023]
[1778449722944,31.98,80861.13,25.6,0.70745,0.00021,17.36134]
[1778449732011,31.98,80862.07,25.6,0.70763,0.00021,17.35656]
[1778449737046,31.98,80861.4,25.6,0.70748,0.00021,17.36053]
[1778449744101,31.99,80860.97,25.6,0.70738,0.00021,17.36319]
[1778449749136,31.99,80861.08,25.6,0.7074,0.00021,17.36272]
[1778449750143,31.99,80859.06,25.6,0.70697,0.00021,17.37416]
[1778449756185,31.99,80858.24,25.6,0.70679,0.00021,17.3789]
[1778449762227,31.99,80857.98,25.6,0.70673,0.00021,17.38047]
[1778449765248,31.99,80854.87,25.6,0.70606,0.00021,17.39802]
[1778449771290,31.99,80854.23,25.6,0.70597,0.00021,17.3963]
[1778449782368,31.99,80854.58,25.6,0.70601,0.00021,17.39519]
[1778449789417,32.0,80854.77,25.6,0.70603,0.00021,17.39477]
[1778449791432,32.0,80857.02,25.6,0.7065,0.00021,17.38234]
[1778449792439,32.0,80859.12,25.6,0.70694,0.00021,17.37058]
[1778449798481,32.0,80859.6,25.6,0.70702,0.00021,17.36842]
[1778449800495,32.01,80844.3,25.6,0.70375,0.00021,17.45438]
[1778449801502,32.01,80844.02,25.6,0.70369,0.00021,17.45598]
[1778449804006,32.01,80845.0,25.6,0.7039,0.00021,17.45057]
[1778449804079,32.01,80844.96,25.6,0.70389,0.00021,17.45084]
[1778449809558,32.01,80844.32,25.6,0.70374,0.00021,17.45471]
[1778449812079,32.01,80844.32,25.6,0.70374,0.00021,17.45471]
[1778449812169,32.01,80844.67,25.6,0.70381,0.00021,17.45287]
[1778449817614,32.01,80843.83,25.6,0.70362,0.00021,17.45789]
[1778449822649,32.01,80843.66,25.6,0.70357,0.00021,17.45915]
[1778449823656,32.01,80846.62,25.6,0.7042,0.00021,17.44269]
[1778449824862,32.01,80850.51,25.6,0.70503,0.00021,17.42095]
[1778449826677,32.01,80853.41,25.6,0.70565,0.00021,17.40468]
[1778449829698,32.01,80855.5,25.6,0.7061,0.00021,17.39294]
[1778449834733,32.01,80856.16,25.6,0.70628,0.00021,17.38383]
[1778449840775,32.01,80856.2,25.6,0.70629,0.00021,17.38372]
[1778449845810,32.02,80856.3,25.6,0.7063,0.00021,17.38328]
[1778449851852,32.02,80857.6,25.6,0.70657,0.00021,17.37621]
[1778449856887,32.02,80859.43,25.6,0.70695,0.00021,17.36613]
[1778449861923,32.02,80859.95,25.6,0.70706,0.00021,17.36325]
[1778449868973,32.02,80860.05,25.6,0.70708,0.00021,17.36285]
[1778449874007,32.02,80860.82,25.6,0.70723,0.00021,17.3587]
[1778449878035,32.02,80863.01,25.6,0.70769,0.00021,17.34647]
[1778449882063,32.02,80865.03,25.6,0.70812,0.00021,17.33524]
[1778449884077,32.02,80867.55,25.6,0.70865,0.00021,17.32108]
[1778449886091,32.02,80869.53,25.6,0.70906,0.00021,17.30998]
[1778449891142,32.03,80870.09,25.6,0.70917,0.00021,17.30712]
[1778449891243,32.03,80875.75,25.6,0.71041,0.00021,17.2695]
[1778449896161,32.03,80879.28,25.6,0.71113,0.00021,17.24992]
[1778449901197,32.04,80881.43,25.6,0.71156,0.00021,17.23826]
[1778449904218,32.04,80889.95,25.6,0.71335,0.00021,17.18966]
[1778449911267,32.04,80892.96,25.6,0.71396,0.00021,17.17295]
[1778449913281,32.04,80894.93,25.6,0.71437,0.00021,17.16166]
[1778449914288,32.04,80898.38,25.6,0.71509,0.00021,17.14169]
[1778449916302,32.04,80902.69,25.6,0.71599,0.00021,17.11673]
[1778449921337,32.05,80904.79,25.6,0.71641,0.00021,17.10488]
[1778449925365,32.06,80901.92,25.6,0.71571,0.00021,17.12462]
[1778449930402,32.08,80901.63,25.6,0.71553,0.00021,17.12965]
[1778449935437,32.09,80900.82,25.6,0.71532,0.00021,17.13542]
[1778449940472,32.1,80896.03,25.6,0.71429,0.00021,17.16418]
[1778449941479,32.1,80891.74,25.6,0.71338,0.00021,17.18922]
[1778449943493,32.1,80887.04,25.6,0.71237,0.00021,17.2167]
[1778449945507,32.1,80882.13,25.6,0.71132,0.00021,17.24521]
[1778449946514,32.1,80876.43,25.6,0.71011,0.00021,17.2779]
[1778449947521,32.12,80872.95,25.6,0.70929,0.00021,17.30009]
[1778449949535,32.12,80871.03,25.6,0.70888,0.00021,17.31118]
[1778449951549,32.12,80868.69,25.6,0.70841,0.00021,17.31954]
[1778449953563,32.13,80871.53,25.6,0.70899,0.00021,17.30384]
[1778449958598,32.13,80870.78,25.6,0.70881,0.00021,17.3089]
[1778449960615,32.13,80860.14,25.6,0.70655,0.00021,17.36896]
[1778449961621,32.14,80846.05,25.6,0.70353,0.00021,17.44785]
[1778449962628,32.14,80844.31,25.6,0.70316,0.00021,17.45767]
[1778449964550,32.14,80844.65,25.6,0.70322,0.00021,17.45594]
[1778449964642,32.14,80844.76,25.6,0.70324,0.00021,17.45547]
[1778449968718,32.14,80844.2,25.6,0.7031,0.00021,17.45902]
[1778449968795,32.14,80838.54,25.6,0.70189,0.00021,17.49043]
[1778449970164,32.14,80832.63,25.6,0.70062,0.00021,17.52302]
[1778449970579,32.14,80832.63,25.6,0.70062,0.00021,17.52302]
[1778449971464,32.15,80831.27,25.6,0.70032,0.00021,17.53059]
[1778449971530,32.15,80831.27,25.6,0.70032,0.00021,17.53059]
[1778449971645,32.15,80831.27,25.6,0.70032,0.00021,17.53059]
[1778449972405,32.15,80824.76,25.6,0.69892,0.00021,17.56618]
[1778449975834,32.17,80823.64,25.6,0.69858,0.00021,17.57493]
[1778449975834,32.17,80823.64,25.6,0.69858,0.00021,17.57493]
[1778449975932,32.17,80823.64,25.6,0.69858,0.00021,17.57493]
[1778449976026,32.17,80823.64,25.6,0.69855,0.00021,17.5757]
[1778449977117,32.17,80823.64,25.6,0.69855,0.00021,17.5757]
[1778449977218,32.19,80801.7,25.6,0.69372,0.00022,17.69597]
[1778449977875,32.19,80801.7,25.6,0.69372,0.00022,17.69597]
[1778449978372,32.19,80800.93,25.6,0.69355,0.00022,17.70014]
[1778449979214,32.19,80788.85,25.6,0.69092,0.00022,17.76396]
[1778449979748,32.19,80784.42,25.6,0.68995,0.00022,17.78724]
[1778449980755,32.19,80781.37,25.6,0.68928,0.00022,17.80323]
[1778449983230,32.2,80780.98,25.6,0.6892,0.00022,17.80536]
[1778449983258,32.2,80780.98,25.6,0.6892,0.00022,17.80536]
[1778449983292,32.2,80780.92,25.6,0.68918,0.00022,17.80577]
[1778449983776,32.2,80783.62,25.6,0.68976,0.00022,17.79182]
[1778449984503,32.2,80783.62,25.6,0.68976,0.00022,17.79182]
[1778449984783,32.2,80797.06,25.6,0.69268,0.00022,17.72143]
[1778449986322,32.2,80797.06,25.6,0.69268,0.00022,17.72143]
[1778449986374,32.2,80797.06,25.6,0.69268,0.00022,17.72143]
[1778449986336,32.2,80807.71,25.6,0.69497,0.00022,17.66508]
[1778449986797,32.2,80800.18,25.6,0.69334,0.00022,17.70519]
[1778449987569,32.2,80800.18,25.6,0.69334,0.00022,17.70519]
[1778449987804,32.2,80784.14,25.6,0.68986,0.00022,17.78961]
[1778449988811,32.2,80783.47,25.6,0.6897,0.00022,17.79321]
[1778449993846,32.21,80784.53,25.6,0.68991,0.00022,17.78823]
[1778449996912,32.21,80784.85,25.6,0.68997,0.00022,17.78678]
[1778449997013,32.21,80784.55,25.6,0.6899,0.00022,17.78846]
[1778450003916,32.21,80784.39,25.6,0.68984,0.00022,17.79003]
[1778450008951,32.22,80784.54,25.6,0.68985,0.00022,17.78975]
[1778450013986,32.22,80784.44,25.6,0.68985,0.00022,17.78538]
[1778450014796,32.22,80784.44,25.6,0.68985,0.00022,17.78538]
[1778450014993,32.22,80783.72,25.6,0.68969,0.00022,17.78922]
[1778450016000,32.22,80781.11,25.6,0.68912,0.00022,17.80287]
[1778450017007,32.22,80777.17,25.6,0.68826,0.00022,17.82335]
[1778450020028,32.22,80774.69,25.6,0.68771,0.00022,17.83631]
[1778450021307,32.22,80774.69,25.6,0.68771,0.00022,17.83631]
[1778450023049,32.23,80771.87,25.6,0.68709,0.00022,17.85108]
[1778450024568,32.23,80771.35,25.6,0.68697,0.00022,17.85385]
[1778450025063,32.23,80768.72,25.6,0.68639,0.00022,17.86744]
[1778450030098,32.28,80768.34,25.6,0.68604,0.00022,17.87593]
[1778450035133,32.32,80767.14,25.6,0.68559,0.00022,17.88666]
[1778450040168,32.33,80768.38,25.6,0.6858,0.00022,17.88191]
[1778450044196,32.34,80772.56,25.6,0.68665,0.00022,17.86207]
[1778450049231,32.36,80773.98,25.6,0.68686,0.00022,17.85726]
[1778450054266,32.36,80774.39,25.6,0.68693,0.00022,17.85557]
[1778450059120,32.37,80774.04,25.6,0.68684,0.00022,17.85768]
[1778450059301,32.37,80777.03,25.6,0.68749,0.00022,17.84246]
[1778450060308,32.37,80786.97,25.6,0.68964,0.00022,17.79125]
[1778450063330,32.37,80790.22,25.6,0.69034,0.00022,17.77451]
[1778450069372,32.37,80790.22,25.6,0.69033,0.00022,17.77475]
[1778450074407,32.37,80788.14,25.6,0.68991,0.00022,17.78033]
[1778450077103,32.37,80787.89,25.6,0.68986,0.00022,17.78164]
[1778450077428,32.37,80786.03,25.6,0.68945,0.00022,17.79132]
[1778450078435,32.37,80780.9,25.6,0.68834,0.00022,17.8178]
[1778450080449,32.37,80777.83,25.6,0.68767,0.00022,17.83366]
[1778450081456,32.37,80775.35,25.6,0.68713,0.00022,17.84639]
[1778450082463,32.37,80772.12,25.6,0.68643,0.00022,17.8629]
[1778450084477,32.37,80762.8,25.6,0.6844,0.00022,17.91019]
[1778450085335,32.37,80762.8,25.6,0.6844,0.00022,17.91019]
[1778450085484,32.37,80759.83,25.6,0.68375,0.00022,17.92523]
[1778450086491,32.37,80757.06,25.6,0.68315,0.00022,17.9392]
[1778450091526,32.38,80754.25,25.6,0.68252,0.00022,17.95345]
[1778450097152,32.38,80755.32,25.6,0.68275,0.00022,17.94826]
[1778450102603,32.38,80754.86,25.6,0.68264,0.00022,17.95092]
[1778450107072,32.38,80754.88,25.6,0.68264,0.00022,17.95092]
[1778450107165,32.38,80754.85,25.6,0.68262,0.00022,17.95124]
[1778450107638,32.38,80759.82,25.6,0.68371,0.00022,17.9263]
[1778450108645,32.38,80765.61,25.6,0.68497,0.00022,17.89713]
[1778450111666,32.39,80767.73,25.6,0.68542,0.00022,17.88669]
[1778450113253,32.39,80767.73,25.6,0.68542,0.00022,17.88669]
[1778450114974,32.39,80770.75,25.6,0.68607,0.00022,17.87152]
[1778450114976,32.39,80770.75,25.6,0.68607,0.00022,17.87152]
[1778450114980,32.39,80770.75,25.6,0.68607,0.00022,17.87152]
[1778450115083,32.39,80773.53,25.6,0.68667,0.00022,17.85744]
[1778450116023,32.39,80773.53,25.6,0.68667,0.00022,17.85744]
[1778450116116,32.39,80760.07,25.6,0.68374,0.00022,17.92564]
[1778450117418,32.39,80760.07,25.6,0.68374,0.00022,17.92564]
[1778450117444,32.39,80772.85,25.6,0.68651,0.00022,17.86107]
[1778450117710,32.39,80757.56,25.6,0.68318,0.00022,17.93841]
[1778450119487,32.39,80743.61,25.6,0.68012,0.00022,18.00818]
[1778450119724,32.39,80740.34,25.6,0.6794,0.00022,18.02441]
[1778450121742,32.39,80743.22,25.6,0.68002,0.00022,18.01037]
[1778450123756,32.4,80746.0,25.6,0.68062,0.00022,17.99682]
[1778450125770,32.4,80743.49,25.6,0.68006,0.00022,18.00946]
[1778450130805,32.4,80740.9,25.6,0.67948,0.00022,18.02274]
[1778450133826,32.4,80738.34,25.6,0.67894,0.00022,18.0303]
[1778450138930,32.41,80735.9,25.6,0.67839,0.00022,18.04263]
[1778450139868,32.41,80731.79,25.6,0.67748,0.00022,18.06289]
[1778450142889,32.41,80734.79,25.6,0.67812,0.00022,18.0486]
[1778450147924,32.42,80734.1,25.6,0.67794,0.00022,18.05262]
[1778450149065,32.42,80734.1,25.6,0.67794,0.00022,18.05262]
[1778450149219,32.42,80737.47,25.6,0.67868,0.00022,18.03626]
[1778450149938,32.42,80754.92,25.6,0.6825,0.00022,17.94988]
[1778450150945,32.42,80758.01,25.6,0.68317,0.00022,17.93449]
[1778450152993,32.42,80759.91,25.6,0.68358,0.00022,17.92505]
[1778450153005,32.42,80765.34,25.6,0.68476,0.00022,17.89781]
[1778450159001,32.43,80763.87,25.6,0.68441,0.00022,17.90593]
[1778450162373,32.43,80764.37,25.6,0.68451,0.00022,17.90363]
[1778450162424,32.43,80761.09,25.6,0.68379,0.00022,17.92026]
[1778450163033,32.43,80754.17,25.6,0.68227,0.00022,17.95501]
[1778450164040,32.43,80750.84,25.6,0.68154,0.00022,17.97171]
[1778450169076,32.44,80748.01,25.6,0.6809,0.00022,17.98625]
[1778450171067,32.44,80745.97,25.6,0.68045,0.00022,17.99643]
[1778450172461,32.44,80745.44,25.6,0.68033,0.00022,17.99914]
[1778450172507,32.44,80744.84,25.6,0.6802,0.00022,18.0022]
[1778450173063,32.44,80744.84,25.6,0.6802,0.00022,18.0022]
[1778450175121,32.44,80750.63,25.6,0.68145,0.00022,17.97386]
[1778450178142,32.44,80755.19,25.6,0.68243,0.00022,17.95156]
[1778450183177,32.45,80752.97,25.6,0.68192,0.00022,17.96329]
[1778450188212,32.45,80750.67,25.6,0.68139,0.00022,17.97525]
[1778450188671,32.45,80750.67,25.6,0.68139,0.00022,17.97525]
[1778450189219,32.45,80749.57,25.6,0.68115,0.00022,17.98081]
[1778450190226,32.46,80745.81,25.6,0.68032,0.00022,17.99951]
[1778450192240,32.46,80743.17,25.6,0.67977,0.00022,18.00741]
[1778450194511,32.46,80743.66,25.6,0.67988,0.00022,18.00509]
[1778450201303,32.47,80742.83,25.6,0.67966,0.00022,18.00996]
[1778450207580,32.47,80740.9,25.6,0.67922,0.00022,18.01985]
[1778450214394,32.48,80740.19,25.6,0.67903,0.00022,18.0242]
[1778450219430,32.48,80740.46,25.6,0.67907,0.00022,18.0234]
[1778450223464,32.48,80736.2,25.6,0.67812,0.00022,18.04464]
[1778450226485,32.49,80732.24,25.6,0.67723,0.00022,18.06422]
[1778450232527,32.49,80730.91,25.6,0.67692,0.00022,18.07128]
[1778450239576,32.5,80727.69,25.6,0.67618,0.00022,18.08761]
[1778450245618,32.5,80727.47,25.6,0.67611,0.00022,18.08919]
[1778450247632,32.51,80732.51,25.6,0.6772,0.00022,18.06497]
[1778450252667,32.51,80735.32,25.6,0.67784,0.00022,18.04655]
[1778450254681,32.51,80738.77,25.6,0.67858,0.00022,18.02996]
[1778450259716,32.52,80738.46,25.6,0.67848,0.00022,18.03218]
[1778450264751,32.52,80738.14,25.6,0.67839,0.00022,18.03428]
[1778450276835,32.53,80737.84,25.6,0.67827,0.00022,18.03697]
[1778450279856,32.54,80741.34,25.6,0.67902,0.00022,18.02029]
[1778450283884,32.54,80735.78,25.6,0.67778,0.00022,18.04792]
[1778450288919,32.55,80734.87,25.6,0.67756,0.00022,18.05283]
[1778450293954,32.55,80736.19,25.6,0.67783,0.00022,18.04692]
[1778450302387,32.55,80735.61,25.6,0.67768,0.00022,18.05016]
[1778450308052,32.56,80735.61,25.6,0.67764,0.00022,18.05118]
[1778450313088,32.57,80736.56,25.6,0.67786,0.00022,18.04178]
[1778450319129,32.57,80735.75,25.6,0.67766,0.00022,18.04636]
[1778450321143,32.58,80730.86,25.6,0.67658,0.00022,18.07029]
[1778450325171,32.58,80727.01,25.6,0.67571,0.00022,18.08933]
[1778450330206,32.59,80725.98,25.6,0.67546,0.00022,18.09479]
[1778450335241,32.59,80725.87,25.6,0.67542,0.00022,18.09576]
[1778450339750,32.59,80726.15,25.6,0.67547,0.00022,18.09457]
[1778450340276,32.59,80724.68,25.6,0.67514,0.00022,18.10186]
[1778450348333,32.6,80725.45,25.6,0.67528,0.00022,18.09878]
[1778450353370,32.6,80722.03,25.6,0.67452,0.00022,18.11548]
[1778450355383,32.6,80716.47,25.6,0.67329,0.00022,18.14203]
[1778450356390,32.6,80713.65,25.6,0.67267,0.00022,18.15544]
[1778450359411,32.6,80709.69,25.6,0.67179,0.00022,18.17427]
[1778450363439,32.61,80714.71,25.6,0.67289,0.00022,18.15075]
[1778450365453,32.61,80718.94,25.6,0.67381,0.00022,18.13082]
[1778450366008,32.61,80718.94,25.6,0.67381,0.00022,18.13082]
[1778450366460,32.61,80719.65,25.6,0.67396,0.00022,18.12753]
[1778450370488,32.61,80724.63,25.6,0.67504,0.00022,18.10409]
[1778450375523,32.62,80724.42,25.6,0.67501,0.00022,18.10022]
[1778450380558,32.62,80723.76,25.6,0.67485,0.00022,18.10379]
[1778450383948,32.62,80723.61,25.6,0.67481,0.00022,18.10474]
[1778450384587,32.62,80722.65,25.6,0.67459,0.00022,18.10939]
[1778450385593,32.62,80719.98,25.6,0.67401,0.00022,18.12218]
[1778450387607,32.62,80716.73,25.6,0.67329,0.00022,18.13774]
[1778450389621,32.62,80713.48,25.6,0.67257,0.00022,18.15322]
[1778450394656,32.63,80712.27,25.6,0.67229,0.00022,18.15914]
[1778450399691,32.63,80710.6,25.6,0.67191,0.00022,18.1672]
[1778450400715,32.63,80707.98,25.6,0.67134,0.00022,18.17954]
[1778450401001,32.63,80707.98,25.6,0.67134,0.00022,18.17954]
[1778450401264,32.63,80707.98,25.6,0.67134,0.00022,18.17954]
[1778450401300,32.63,80707.98,25.6,0.67134,0.00022,18.17954]
[1778450401812,32.63,80707.98,25.6,0.67134,0.00022,18.17954]
[1778450401845,32.63,80687.32,25.6,0.66677,0.00022,18.27529]
[1778450402282,32.63,80687.32,25.6,0.66677,0.00022,18.27529]
[1778450402723,32.63,80676.11,25.6,0.66428,0.00022,18.32632]
[1778450402881,32.63,80676.11,25.6,0.66428,0.00022,18.32632]
[1778450403731,32.63,80671.49,25.6,0.66325,0.00022,18.34714]
[1778450403953,32.63,80671.49,25.6,0.66325,0.00022,18.34714]
[1778450404066,32.63,80671.49,25.6,0.66325,0.00022,18.34714]
[1778450404131,32.63,80671.49,25.6,0.66325,0.00022,18.34714]
[1778450404824,32.63,80663.9,25.6,0.66155,0.00022,18.38109]
[1778450405109,32.63,80663.9,25.6,0.66155,0.00022,18.38109]
[1778450405745,32.63,80661.02,25.6,0.66091,0.00022,18.3939]
[1778450406536,32.63,80661.02,25.6,0.66091,0.00022,18.3939]
[1778450406752,32.63,80663.3,25.6,0.66141,0.00022,18.38382]
[1778450409773,32.63,80670.32,25.6,0.66297,0.00022,18.35263]
[1778450410781,32.63,80675.28,25.6,0.66407,0.00022,18.33041]
[1778450411046,32.63,80675.28,25.6,0.66407,0.00022,18.33041]
[1778450411788,32.63,80684.14,25.6,0.66604,0.00022,18.29029]
[1778450412795,32.63,80687.08,25.6,0.66669,0.00022,18.27695]
[1778450413160,32.63,80687.08,25.6,0.66669,0.00022,18.27695]
[1778450413802,32.64,80684.97,25.6,0.66622,0.00022,18.28667]
[1778450413960,32.64,80684.97,25.6,0.66622,0.00022,18.28667]
[1778450414809,32.64,80690.67,25.6,0.66748,0.00022,18.26065]
[1778450415073,32.64,80690.67,25.6,0.66748,0.00022,18.26065]
[1778450417477,32.64,80692.7,25.6,0.66792,0.00022,18.25152]
[1778450417830,32.64,80704.07,25.6,0.67042,0.00022,18.19892]
[1778450418825,32.64,80704.07,25.6,0.67042,0.00022,18.19892]
[1778450418839,32.64,80711.07,25.6,0.67197,0.00022,18.16616]
[1778450419519,32.64,80711.07,25.6,0.67197,0.00022,18.16616]
[1778450419575,32.64,80711.07,25.6,0.67197,0.00022,18.16616]
[1778450419855,32.64,80741.96,25.6,0.67873,0.00022,18.01827]
[1778450420853,32.64,80762.51,25.6,0.68321,0.00022,17.91691]
[1778450421861,32.64,80760.47,25.6,0.68277,0.00022,17.92703]
[1778450422817,32.64,80760.47,25.6,0.68277,0.00022,17.92703]
[1778450422868,32.64,80761.34,25.6,0.68296,0.00022,17.92277]
[1778450423064,32.64,80761.34,25.6,0.68296,0.00022,17.92277]
[1778450423615,32.64,80761.34,25.6,0.68296,0.00022,17.92277]
[1778450423876,32.64,80780.58,25.6,0.68711,0.00022,17.82619]
[1778450424883,32.64,80802.99,25.6,0.69193,0.00021,17.71126]
[1778450425396,32.64,80802.99,25.6,0.69193,0.00021,17.71117]
[1778450426100,32.64,80802.9,25.6,0.69191,0.00021,17.71172]
[1778450426897,32.64,80792.3,25.6,0.68964,0.00021,17.76639]
[1778450432692,32.64,80794.82,25.6,0.6902,0.00021,17.74857]
[1778450434953,32.65,80789.74,25.6,0.6891,0.00022,17.77493]
[1778450435960,32.65,80787.37,25.6,0.68858,0.00022,17.78715]
[1778450440032,32.65,80784.94,25.6,0.68805,0.00022,17.79974]
[1778450440947,32.65,80784.94,25.6,0.68805,0.00022,17.79974]
[1778450441334,32.65,80784.94,25.6,0.68805,0.00022,17.79974]
[1778450441501,32.65,80785.1,25.6,0.68808,0.00022,17.799]
[1778450442009,32.65,80806.63,25.6,0.6927,0.00021,17.68817]
[1778450443275,32.65,80806.63,25.6,0.6927,0.00021,17.68817]
[1778450443361,32.65,80813.19,25.6,0.6941,0.00021,17.65394]
[1778450445509,32.65,80810.86,25.6,0.6936,0.00021,17.66618]
[1778450445611,32.65,80810.02,25.6,0.69342,0.00021,17.67061]
[1778450446038,32.65,80817.75,25.6,0.69507,0.00021,17.63013]
[1778450447310,32.65,80817.75,25.6,0.69507,0.00021,17.63013]
[1778450447333,32.65,80817.75,25.6,0.69507,0.00021,17.63013]
[1778450447354,32.65,80817.75,25.6,0.69507,0.00021,17.63013]
[1778450447835,32.65,80817.75,25.6,0.69507,0.00021,17.63013]
[1778450447413,32.65,80826.89,25.6,0.69702,0.00021,17.58194]
[1778450448051,32.65,80829.25,25.6,0.69752,0.00021,17.56941]
[1778450449061,32.65,80829.25,25.6,0.69752,0.00021,17.56941]
[1778450449336,32.65,80829.25,25.6,0.69752,0.00021,17.56941]
[1778450449419,32.65,80828.56,25.6,0.69737,0.00021,17.57309]
[1778450450226,32.65,80828.56,25.6,0.69737,0.00021,17.57309]
[1778450450398,32.65,80828.56,25.6,0.69737,0.00021,17.57309]
[1778450450500,32.65,80843.87,25.6,0.70062,0.00021,17.4912]
[1778450451483,32.65,80860.82,25.6,0.70419,0.00021,17.39933]
[1778450452079,32.65,80866.41,25.6,0.70536,0.00021,17.36877]
[1778450453064,32.65,80866.41,25.6,0.70536,0.00021,17.36877]
[1778450453086,32.65,80868.76,25.6,0.70585,0.00021,17.35594]
[1778450455608,32.65,80875.27,25.6,0.70721,0.00021,17.32016]
[1778450456107,32.65,80880.08,25.6,0.70821,0.00021,17.29352]
[1778450457390,32.65,80883.17,25.6,0.70885,0.00021,17.27649]
[1778450458123,32.65,80885.12,25.6,0.70925,0.00021,17.26573]
[1778450461144,32.65,80880.38,25.6,0.70825,0.00021,17.29246]
[1778450462155,32.65,80877.98,25.6,0.70775,0.00021,17.30577]
[1778450464173,32.66,80885.99,25.6,0.70941,0.00021,17.26158]
[1778450465180,32.66,80896.71,25.6,0.71163,0.00021,17.20167]
[1778450466187,32.66,80903.67,25.6,0.71307,0.00021,17.16253]
[1778450467292,32.66,80903.67,25.6,0.71307,0.00021,17.16253]
[1778450467484,32.66,80903.67,25.6,0.71307,0.00021,17.16253]
[1778450467770,32.66,80903.67,25.6,0.71307,0.00021,17.16253]
[1778450467844,32.66,80905.86,25.6,0.71352,0.00021,17.1502]
[1778450468917,32.66,80929.31,25.6,0.71835,0.00021,17.01629]
[1778450469208,32.66,80935.5,25.6,0.71961,0.0002,16.98074]
[1778450471222,32.66,80930.63,25.6,0.7186,0.0002,17.00922]
[1778450472341,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473407,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473438,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473588,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473646,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473774,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473828,32.66,80934.63,25.6,0.71942,0.0002,16.98627]
[1778450473925,32.66,80937.09,25.6,0.71992,0.0002,16.97212]
[1778450474445,32.66,80937.09,25.6,0.71992,0.0002,16.97212]
[1778450474776,32.66,80980.88,25.6,0.72881,0.0002,16.71388]
[1778450475252,32.66,80996.12,25.6,0.73186,0.0002,16.6226]
[1778450476263,32.66,81004.54,25.6,0.73354,0.0002,16.5719]
[1778450477919,32.66,81004.54,25.6,0.73354,0.0002,16.5719]
[1778450477272,32.66,80975.61,25.6,0.72774,0.0002,16.74576]
[1778450478534,32.66,80975.61,25.6,0.72774,0.0002,16.74576]
[1778450478562,32.68,80954.5,25.6,0.72334,0.0002,16.87431]
[1778450479257,32.68,80954.5,25.6,0.72334,0.0002,16.87431]
[1778450479289,32.69,80912.57,25.6,0.71474,0.00021,17.11681]
[1778450480296,32.69,80909.36,25.6,0.71408,0.00021,17.13503]
[1778450481303,32.71,80909.94,25.6,0.71406,0.00021,17.13573]
[1778450482310,32.71,80925.89,25.6,0.71734,0.00021,17.04484]
[1778450483317,32.71,80943.07,25.6,0.72085,0.0002,16.94592]
[1778450484324,32.71,80954.81,25.6,0.72324,0.0002,16.87748]
[1778450485333,32.71,80960.75,25.6,0.72444,0.0002,16.84277]
[1778450486355,32.71,80960.75,25.6,0.72444,0.0002,16.84277]
[1778450486456,32.72,80962.28,25.6,0.72474,0.0002,16.83397]
[1778450488354,32.73,80956.08,25.6,0.72341,0.0002,16.87266]
[1778450489361,32.74,80950.87,25.6,0.72227,0.0002,16.9054]
[1778450491375,32.74,80948.56,25.6,0.72183,0.0002,16.91382]
[1778450494396,32.77,80954.29,25.6,0.72284,0.0002,16.88497]
[1778450495416,32.79,80958.77,25.6,0.72367,0.0002,16.86131]
[1778450496788,32.78,80977.01,25.6,0.72735,0.0002,16.7539]
[1778450497420,32.79,80982.02,25.6,0.72835,0.0002,16.72433]
[1778450499047,32.79,80981.3,25.6,0.7282,0.0002,16.72879]
[1778450499798,32.79,80981.3,25.6,0.7282,0.0002,16.72879]
[1778450499815,32.79,80981.3,25.6,0.7282,0.0002,16.72879]
[1778450499909,32.79,80995.11,25.6,0.73095,0.0002,16.64658]
[1778450500364,32.79,80995.11,25.6,0.73095,0.0002,16.64658]
[1778450500701,32.79,80995.11,25.6,0.73095,0.0002,16.64658]
[1778450500804,32.79,81009.25,25.6,0.73376,0.0002,16.56165]
[1778450501217,32.79,81009.25,25.6,0.73376,0.0002,16.56165]
[1778450501223,32.79,81009.25,25.6,0.73376,0.0002,16.56165]
[1778450501448,32.79,81047.48,25.6,0.7413,0.0002,16.32775]
[1778450502222,32.79,81047.48,25.6,0.7413,0.0002,16.32775]
[1778450502674,32.79,81057.34,25.6,0.74321,0.00019,16.26685]
[1778450503044,32.79,81057.34,25.6,0.74321,0.00019,16.26685]
[1778450503921,32.81,81064.14,25.6,0.74444,0.00019,16.22772]
[1778450504787,32.81,81064.14,25.6,0.74444,0.00019,16.22772]
[1778450504801,32.82,81069.19,25.6,0.74531,0.00019,16.19984]
[1778450506485,32.84,81071.03,25.6,0.74553,0.00019,16.19267]
[1778450508530,32.86,81070.65,25.6,0.74538,0.00019,16.19756]
[1778450508583,32.86,81070.65,25.6,0.74538,0.00019,16.19756]
[1778450508746,32.86,81069.97,25.6,0.7452,0.00019,16.20357]
[1778450510513,32.89,81073.5,25.6,0.74575,0.00019,16.18595]
[1778450512527,32.91,81071.46,25.6,0.74518,0.00019,16.20435]
[1778450514541,32.92,81075.36,25.6,0.74592,0.00019,16.18054]
[1778450515548,32.93,81083.54,25.6,0.74741,0.00019,16.13219]
[1778450516961,32.96,81097.93,25.6,0.74994,0.00019,16.04938]
[1778450517536,32.96,81097.93,25.6,0.74994,0.00019,16.04938]
[1778450517562,32.96,81105.96,25.6,0.75147,0.00019,15.99866]
[1778450518569,32.98,81108.37,25.6,0.75182,0.00019,15.98716]
[1778450520583,33.02,81109.8,25.6,0.75187,0.00019,15.98575]
[1778450523604,33.07,81113.23,25.6,0.7522,0.00019,15.97513]
[1778450524739,33.07,81113.23,25.6,0.7522,0.00019,15.97513]
[1778450524773,33.09,81115.97,25.6,0.75261,0.00019,15.96162]
[1778450525256,33.09,81115.97,25.6,0.75261,0.00019,15.96162]
[1778450525905,33.1,81136.41,25.6,0.75637,0.00019,15.83464]
[1778450526330,33.1,81136.41,25.6,0.75637,0.00019,15.83464]
[1778450526491,33.1,81136.41,25.6,0.75637,0.00019,15.83464]
[1778450526641,33.1,81164.38,25.6,0.76158,0.00019,15.65516]
[1778450527653,33.1,81180.38,25.6,0.76452,0.00018,15.55168]
[1778450528410,33.1,81180.38,25.6,0.76452,0.00018,15.55168]
[1778450528680,33.1,81182.26,25.6,0.76487,0.00018,15.53944]
[1778450529159,33.1,81182.26,25.6,0.76487,0.00018,15.53944]
[1778450529480,33.1,81182.26,25.6,0.76487,0.00018,15.53944]
[1778450529669,33.1,81140.09,25.6,0.75704,0.00019,15.81191]
[1778450530679,33.13,81117.67,25.6,0.75267,0.00019,15.95983]
[1778450531125,33.13,81117.67,25.6,0.75267,0.00019,15.95983]
[1778450531687,33.13,81115.78,25.6,0.75231,0.00019,15.97193]
[1778450532693,33.13,81107.44,25.6,0.75072,0.00019,16.0247]
[1778450533073,33.13,81107.44,25.6,0.75072,0.00019,16.0247]
[1778450533700,33.13,81102.82,25.6,0.74984,0.00019,16.0539]
[1778450534709,33.13,81099.97,25.6,0.74929,0.00019,16.07202]
[1778450535714,33.13,81109.9,25.6,0.75117,0.00019,16.00995]
[1778450536230,33.13,81109.9,25.6,0.75117,0.00019,16.00995]
[1778450536289,33.13,81109.9,25.6,0.75117,0.00019,16.00995]
[1778450536722,33.13,81094.74,25.6,0.74828,0.00019,16.10526]
[1778450537731,33.15,81076.06,25.6,0.74461,0.00019,16.22426]
[1778450538741,33.15,81071.13,25.6,0.74366,0.00019,16.25494]
[1778450540392,33.15,81069.44,25.6,0.74332,0.00019,16.26557]
[1778450540755,33.15,81071.83,25.6,0.74378,0.00019,16.25108]
[1778450541762,33.15,81076.6,25.6,0.74469,0.00019,16.2219]
[1778450542775,33.15,81070.58,25.6,0.74352,0.00019,16.25929]
[1778450543778,33.15,81064.5,25.6,0.74234,0.00019,16.29687]
[1778450544785,33.16,81058.0,25.6,0.74108,0.00019,16.33689]
[1778450545792,33.16,81067.33,25.6,0.74288,0.00019,16.27986]
[1778450546799,33.16,81072.72,25.6,0.74391,0.00019,16.24691]
[1778450547806,33.16,81070.32,25.6,0.74344,0.00019,16.26193]
[1778450548560,33.16,81070.32,25.6,0.74344,0.00019,16.26193]
[1778450548813,33.16,81054.23,25.6,0.74033,0.00019,16.36077]
[1778450549978,33.16,81054.23,25.6,0.74033,0.00019,16.36077]
[1778450549820,33.17,81045.2,25.6,0.73849,0.00019,16.41838]
[1778450550123,33.17,81045.2,25.6,0.73849,0.00019,16.41838]
[1778450550828,33.18,81024.89,25.6,0.73452,0.0002,16.54093]
[1778450551835,33.18,81027.17,25.6,0.73501,0.0002,16.52177]
[1778450552842,33.18,81019.47,25.6,0.7335,0.0002,16.56795]
[1778450553088,33.18,81019.47,25.6,0.7335,0.0002,16.56795]
[1778450553850,33.19,81001.61,25.6,0.7299,0.0002,16.67634]
[1778450554266,33.19,81001.61,25.6,0.7299,0.0002,16.67634]
[1778450554856,33.19,81002.18,25.6,0.73001,0.0002,16.6732]
[1778450555863,33.19,81008.99,25.6,0.73135,0.0002,16.63311]
[1778450556870,33.19,81014.96,25.6,0.73252,0.0002,16.59763]
[1778450557052,33.19,81014.96,25.6,0.73252,0.0002,16.59763]
[1778450557878,33.19,81009.16,25.6,0.73138,0.0002,16.63222]
[1778450558886,33.2,81011.25,25.6,0.73175,0.0002,16.62105]
[1778450559894,33.2,81021.41,25.6,0.73371,0.0002,16.56164]
[1778450560902,33.21,81014.14,25.6,0.73228,0.0002,16.60508]
[1778450561909,33.21,81009.11,25.6,0.73129,0.0002,16.63503]
[1778450562732,33.21,81009.11,25.6,0.73129,0.0002,16.63503]
[1778450562812,33.21,81009.11,25.6,0.73129,0.0002,16.63503]
[1778450562857,33.21,81009.11,25.6,0.73129,0.0002,16.63503]
[1778450562919,33.21,80985.48,25.6,0.72661,0.0002,16.77403]
[1778450563926,33.21,80979.46,25.6,0.7254,0.0002,16.80922]
[1778450565940,33.21,80984.97,25.6,0.72649,0.0002,16.77738]
[1778450566772,33.21,80984.97,25.6,0.72649,0.0002,16.77738]
[1778450566947,33.21,80988.15,25.6,0.72712,0.0002,16.75894]
[1778450569968,33.21,80985.37,25.6,0.72656,0.0002,16.77554]
[1778450570975,33.21,80978.29,25.6,0.72514,0.0002,16.81681]
[1778450574026,33.21,80976.77,25.6,0.72484,0.0002,16.82578]
[1778450573996,33.21,80973.02,25.6,0.72409,0.0002,16.84757]
[1778450575007,33.21,80960.24,25.6,0.72153,0.0002,16.92118]
[1778450576010,33.21,80952.92,25.6,0.72005,0.0002,16.96312]
[1778450578026,33.22,80947.5,25.6,0.71896,0.0002,16.99408]
[1778450580040,33.22,80942.46,25.6,0.71794,0.0002,17.02271]
[1778450580256,33.22,80942.46,25.6,0.71794,0.0002,17.02271]
[1778450581026,33.22,80942.46,25.6,0.71794,0.0002,17.02271]
[1778450581047,33.22,80921.56,25.6,0.7137,0.0002,17.14]
[1778450581107,33.22,80921.56,25.6,0.7137,0.0002,17.14]
[1778450582054,33.22,80903.71,25.6,0.71006,0.0002,17.23889]
[1778450582362,33.22,80903.71,25.6,0.71006,0.0002,17.23889]
[1778450582560,33.22,80903.71,25.6,0.71006,0.0002,17.23889]
[1778450583061,33.22,80906.25,25.6,0.71057,0.0002,17.22502]
[1778450585076,33.22,80902.55,25.6,0.70981,0.0002,17.24551]
[1778450585763,33.22,80902.55,25.6,0.70981,0.0002,17.24551]
[1778450586422,33.22,80906.37,25.6,0.71059,0.0002,17.22459]
[1778450587246,33.22,80906.37,25.6,0.71059,0.0002,17.22459]
[1778450587511,33.22,80906.37,25.6,0.71059,0.0002,17.22459]
[1778450587563,33.22,80902.9,25.6,0.70987,0.0002,17.24386]
[1778450589067,33.22,80902.9,25.6,0.70987,0.0002,17.24386]
[1778450588097,33.22,80889.82,25.6,0.70719,0.00021,17.31525]
[1778450589104,33.22,80879.93,25.6,0.70515,0.00021,17.36881]
[1778450590540,33.22,80879.93,25.6,0.70515,0.00021,17.36881]
[1778450590715,33.22,80879.93,25.6,0.70515,0.00021,17.36881]
[1778450590823,33.22,80879.93,25.6,0.70515,0.00021,17.36881]
[1778450590875,33.22,80874.62,25.6,0.70405,0.00021,17.39741]
[1778450591581,33.22,80874.62,25.6,0.70405,0.00021,17.39741]
[1778450592035,33.22,80874.62,25.6,0.70405,0.00021,17.39741]
[1778450592041,33.22,80874.62,25.6,0.70405,0.00021,17.39741]
[1778450592089,33.22,80868.36,25.6,0.70275,0.00021,17.43096]
[1778450592866,33.22,80868.36,25.6,0.70275,0.00021,17.43096]
[1778450592959,33.22,80842.9,25.6,0.69746,0.00021,17.56531]
[1778450593520,33.22,80842.9,25.6,0.69746,0.00021,17.56531]
[1778450593545,33.22,80836.03,25.6,0.69602,0.00021,17.60097]
[1778450594514,33.22,80836.03,25.6,0.69602,0.00021,17.60097]
[1778450594687,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450595488,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450595521,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450595528,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450595729,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450596035,33.22,80838.49,25.6,0.69654,0.00021,17.58822]
[1778450595802,33.22,80838.7,25.6,0.69658,0.00021,17.58712]
[1778450596898,33.22,80825.36,25.6,0.69379,0.00021,17.65602]
[1778450597181,33.22,80825.36,25.6,0.69379,0.00021,17.65602]
[1778450597255,33.22,80825.36,25.6,0.69379,0.00021,17.65602]
[1778450597526,33.22,80825.36,25.6,0.69379,0.00021,17.65602]
[1778450597570,33.22,80822.15,25.6,0.69311,0.00021,17.67247]
[1778450598175,33.22,80844.93,25.6,0.69788,0.00021,17.55462]
[1778450599912,33.22,80871.52,25.6,0.70341,0.00021,17.414]
[1778450600185,33.22,80871.52,25.6,0.70341,0.00021,17.414]
[1778450600653,33.22,80871.52,25.6,0.70341,0.00021,17.414]
[1778450600886,33.22,80871.52,25.6,0.70341,0.00021,17.414]
[1778450600970,33.22,80887.66,25.6,0.70673,0.00021,17.32731]
[1778450601504,33.22,80887.66,25.6,0.70673,0.00021,17.32731]
[1778450602097,33.22,80917.92,25.6,0.71293,0.0002,17.16103]
[1778450603207,33.22,80912.72,25.6,0.71187,0.0002,17.18987]
[1778450604326,33.22,80921.21,25.6,0.7136,0.0002,17.1428]
[1778450605221,33.22,80924.96,25.6,0.71436,0.0002,17.12197]
[1778450607236,33.22,80927.11,25.6,0.71479,0.0002,17.11014]
[1778450611263,33.22,80935.61,25.6,0.71655,0.0002,17.05725]
[1778450612270,33.23,80939.71,25.6,0.71738,0.0002,17.03423]
[1778450613277,33.23,80937.89,25.6,0.71701,0.0002,17.04453]
[1778450614946,33.23,80943.96,25.6,0.71823,0.0002,17.01033]
[1778450615292,33.23,80963.5,25.6,0.72216,0.0002,16.89896]
[1778450616299,33.23,80970.13,25.6,0.72348,0.0002,16.861]
[1778450617306,33.23,80963.42,25.6,0.72213,0.0002,16.89978]
[1778450619320,33.23,80952.72,25.6,0.71997,0.0002,16.96125]
[1778450620765,33.23,80952.72,25.6,0.71997,0.0002,16.96125]
[1778450620858,33.23,80959.01,25.6,0.72123,0.0002,16.9256]
[1778450621334,33.23,80966.29,25.6,0.72269,0.0002,16.88386]
[1778450622475,33.23,80966.29,25.6,0.72269,0.0002,16.88386]
[1778450622709,33.23,80966.29,25.6,0.72269,0.0002,16.88386]
[1778450622794,33.23,80968.46,25.6,0.72311,0.0002,16.87156]
[1778450623348,33.23,80987.97,25.6,0.727,0.0002,16.75849]
[1778450624581,33.23,80987.97,25.6,0.727,0.0002,16.75849]
[1778450624595,33.23,80999.04,25.6,0.72919,0.0002,16.6939]
[1778450625557,33.23,80999.04,25.6,0.72919,0.0002,16.6939]
[1778450625653,33.23,80999.21,25.6,0.72921,0.0002,16.69304]
[1778450626390,33.23,80999.21,25.6,0.72921,0.0002,16.69304]
[1778450626491,33.23,80993.16,25.6,0.72802,0.0002,16.72852]
[1778450629392,33.24,81002.42,25.6,0.72984,0.0002,16.67446]
[1778450633421,33.24,81006.65,25.6,0.73066,0.0002,16.64999]
[1778450637448,33.24,80988.74,25.6,0.7271,0.0002,16.75547]
[1778450638745,33.24,80976.93,25.6,0.72474,0.0002,16.82447]
[1778450640469,33.24,80977.92,25.6,0.72494,0.0002,16.81883]
[1778450641576,33.24,80977.92,25.6,0.72494,0.0002,16.81883]
[1778450641669,33.24,80978.64,25.6,0.72507,0.0002,16.81485]
[1778450644499,33.25,80972.41,25.6,0.72383,0.0002,16.85106]
[1778450645506,33.25,80968.76,25.6,0.72309,0.0002,16.87224]
[1778450646513,33.25,80971.45,25.6,0.72363,0.0002,16.85686]
[1778450648532,33.25,80977.74,25.6,0.72487,0.0002,16.82072]
[1778450649539,33.25,80980.41,25.6,0.7254,0.0002,16.80535]
[1778450651552,33.25,80961.84,25.6,0.72169,0.0002,16.9126]
[1778450652561,33.25,80942.84,25.6,0.71786,0.0002,17.02082]
[1778450653568,33.25,80935.69,25.6,0.71641,0.0002,17.06131]
[1778450654880,33.25,80945.23,25.6,0.71833,0.0002,17.00764]
[1778450655582,33.25,80949.87,25.6,0.71926,0.0002,16.98139]
[1778450657596,33.25,80945.15,25.6,0.71831,0.0002,17.00827]
[1778450658603,33.25,80942.35,25.6,0.71774,0.0002,17.02419]
[1778450659610,33.26,80939.46,25.6,0.71716,0.0002,17.04056]
[1778450660617,33.26,80941.41,25.6,0.71755,0.0002,17.02963]
[1778450662631,33.26,80935.0,25.6,0.71625,0.0002,17.06587]
[1778450665652,33.26,80939.17,25.6,0.71708,0.0002,17.0426]
[1778450666659,33.26,80941.2,25.6,0.71749,0.0002,17.03123]
[1778450669680,33.26,80938.25,25.6,0.71689,0.0002,17.04807]
[1778450671699,33.26,80935.68,25.6,0.71641,0.0002,17.05716]
[1778450676734,33.26,80939.01,25.6,0.71707,0.0002,17.03876]
[1778450677741,33.26,80941.47,25.6,0.71757,0.0002,17.02493]
[1778450678748,33.26,80943.71,25.6,0.71802,0.0002,17.01232]
[1778450679755,33.26,80941.54,25.6,0.71758,0.0002,17.02462]
[1778450682776,33.26,80936.3,25.6,0.71652,0.0002,17.05421]
[1778450684790,33.26,80934.37,25.6,0.71612,0.0002,17.06521]
[1778450686561,33.27,80934.61,25.6,0.71617,0.0002,17.06394]
[1778450686804,33.27,80926.24,25.6,0.71447,0.0002,17.11082]
[1778450687811,33.27,80917.48,25.6,0.71268,0.0002,17.15961]
[1778450689825,33.27,80914.74,25.6,0.71212,0.0002,17.17487]
[1778450694860,33.27,80915.88,25.6,0.71234,0.0002,17.16893]
[1778450697881,33.27,80923.66,25.6,0.71391,0.0002,17.12605]
[1778450698891,33.27,80936.16,25.6,0.71645,0.0002,17.0562]
[1778450699898,33.27,80948.04,25.6,0.71884,0.0002,16.98921]
[1778450700905,33.27,80948.61,25.6,0.71895,0.0002,16.98605]
[1778450701913,33.27,80936.52,25.6,0.71651,0.0002,17.05441]
[1778450702919,33.27,80943.51,25.6,0.71792,0.0002,17.01511]
[1778450703927,33.27,80947.05,25.6,0.71863,0.0002,16.99514]
[1778450704933,33.27,80950.51,25.6,0.71932,0.0002,16.9756]
[1778450708961,33.28,80957.69,25.6,0.72076,0.0002,16.93508]
[1778450709969,33.28,80963.32,25.6,0.72188,0.0002,16.90301]
[1778450710977,33.28,80973.88,25.6,0.72399,0.0002,16.84233]
[1778450711984,33.28,80979.27,25.6,0.72506,0.0002,16.81117]
[1778450712992,33.28,80976.06,25.6,0.72442,0.0002,16.8298]
[1778450713999,33.28,80973.81,25.6,0.72397,0.0002,16.84284]
[1778450715009,33.28,80982.65,25.6,0.72573,0.0002,16.79168]
[1778450716200,33.28,80982.65,25.6,0.72573,0.0002,16.79168]
[1778450716017,33.28,80999.23,25.6,0.72902,0.0002,16.695]
[1778450717059,33.28,80999.23,25.6,0.72902,0.0002,16.695]
[1778450717090,33.28,81009.63,25.6,0.73107,0.0002,16.63375]
[1778450718028,33.28,81003.96,25.6,0.72995,0.0002,16.66726]
[1778450719036,33.28,80997.18,25.6,0.72861,0.0002,16.70712]
[1778450719559,33.28,80997.18,25.6,0.72861,0.0002,16.70712]
[1778450720042,33.28,80993.08,25.6,0.72779,0.0002,16.7312]
[1778450722056,33.28,80996.36,25.6,0.72844,0.0002,16.71219]
[1778450723063,33.28,80990.85,25.6,0.72734,0.0002,16.74447]
[1778450724070,33.28,80987.25,25.6,0.72663,0.0002,16.7655]
[1778450726084,33.28,80989.56,25.6,0.72708,0.0002,16.75213]
[1778450727091,33.28,80993.71,25.6,0.7279,0.0002,16.72796]
[1778450727628,33.28,80993.71,25.6,0.7279,0.0002,16.72796]
[1778450728171,33.28,80993.71,25.6,0.7279,0.0002,16.72796]
[1778450728174,33.28,81022.55,25.6,0.73358,0.0002,16.5579]
[1778450729107,33.28,81037.97,25.6,0.73659,0.00019,16.46558]
[1778450730203,33.28,81033.01,25.6,0.73563,0.00019,16.49541]
[1778450731201,33.28,81033.01,25.6,0.73563,0.00019,16.49541]
[1778450731121,33.28,81025.96,25.6,0.7343,0.0002,16.53199]
[1778450732169,33.28,81025.96,25.6,0.7343,0.0002,16.53199]
[1778450733137,33.28,81021.21,25.6,0.73336,0.0002,16.5604]
[1778450734142,33.28,81019.47,25.6,0.73302,0.0002,16.57088]
[1778450735149,33.28,81023.26,25.6,0.73376,0.0002,16.54842]
[1778450737164,33.28,81026.73,25.6,0.73443,0.0002,16.52795]
[1778450738171,33.28,81028.9,25.6,0.73485,0.0002,16.51512]
[1778450739180,33.28,81021.31,25.6,0.73336,0.0002,16.56049]
[1778450740186,33.29,81037.29,25.6,0.73648,0.00019,16.46511]
[1778450741193,33.29,81030.79,25.6,0.73521,0.0002,16.50416]
[1778450742200,33.29,81034.79,25.6,0.73599,0.00019,16.48027]
[1778450742815,33.29,81034.79,25.6,0.73599,0.00019,16.48027]
[1778450743207,33.29,81038.78,25.6,0.73676,0.00019,16.45641]
[1778450743313,33.29,81038.78,25.6,0.73676,0.00019,16.45641]
[1778450744214,33.29,81044.57,25.6,0.73788,0.00019,16.42167]
[1778450745221,33.29,81048.28,25.6,0.7386,0.00019,16.39923]
[1778450746228,33.29,81050.77,25.6,0.73909,0.00019,16.38415]
[1778450747235,33.29,81040.83,25.6,0.73715,0.00019,16.44425]
[1778450748242,33.29,81032.93,25.6,0.73561,0.00019,16.49177]
[1778450752274,33.29,81035.96,25.6,0.7362,0.00019,16.47386]
[1778450753281,33.29,81029.45,25.6,0.73492,0.0002,16.51291]
[1778450754288,33.29,81023.84,25.6,0.73382,0.0002,16.5465]
[1778450755295,33.29,81019.43,25.6,0.73295,0.0002,16.57287]
[1778450757309,33.29,81015.13,25.6,0.7321,0.0002,16.5986]
[1778450760163,33.29,81005.39,25.6,0.73018,0.0002,16.65633]
[1778450762788,33.29,81003.42,25.6,0.72979,0.0002,16.66805]
[1778450763351,33.29,80998.21,25.6,0.72876,0.0002,16.69861]
[1778450764358,33.29,80991.94,25.6,0.72752,0.0002,16.73526]
[1778450765760,33.29,80991.94,25.6,0.72752,0.0002,16.73526]
[1778450766528,33.3,80990.61,25.6,0.72725,0.0002,16.74313]
[1778450766582,33.3,80987.01,25.6,0.72654,0.0002,16.76408]
[1778450767379,33.3,80976.6,25.6,0.72446,0.0002,16.82452]
[1778450768386,33.3,80972.63,25.6,0.72367,0.0002,16.84748]
[1778450769577,33.3,80972.63,25.6,0.72367,0.0002,16.84748]
[1778450775435,33.3,80970.31,25.6,0.7232,0.0002,16.86104]
[1778450776442,33.3,80967.02,25.6,0.72254,0.0002,16.87995]
[1778450779211,33.3,80961.94,25.6,0.72153,0.0002,16.90908]
[1778450779465,33.3,80954.49,25.6,0.72003,0.0002,16.95153]
[1778450782486,33.3,80962.4,25.6,0.72162,0.0002,16.90649]
[1778450783849,33.3,80962.4,25.6,0.72162,0.0002,16.90649]
[1778450784068,33.3,80962.4,25.6,0.72162,0.0002,16.90649]
[1778450784169,33.3,80962.48,25.6,0.72163,0.0002,16.90615]
[1778450784500,33.3,80960.55,25.6,0.72124,0.0002,16.91717]
[1778450786514,33.3,80958.93,25.6,0.72091,0.0002,16.92651]
[1778450789535,33.3,80956.93,25.6,0.72051,0.0002,16.93804]
[1778450790542,33.3,80955.24,25.6,0.72017,0.0002,16.94769]
[1778450791549,33.3,80953.2,25.6,0.7198,0.0002,16.95377]
[1778450792556,33.3,80950.56,25.6,0.71927,0.0002,16.96875]
[1778450793563,33.3,80947.46,25.6,0.71865,0.0002,16.98635]
[1778450794978,33.3,80935.79,25.6,0.71629,0.0002,17.05223]
[1778450796584,33.3,80938.71,25.6,0.71688,0.0002,17.03584]
[1778450797591,33.3,80940.45,25.6,0.71723,0.0002,17.02606]
[1778450799605,33.3,80938.32,25.6,0.7168,0.0002,17.03807]
[1778450801505,33.3,80938.1,25.6,0.71675,0.0002,17.03932]
[1778450801565,33.3,80938.1,25.6,0.71675,0.0002,17.03932]
[1778450801869,33.3,80938.1,25.6,0.71675,0.0002,17.03932]
[1778450801897,33.3,80938.51,25.6,0.71684,0.0002,17.03703]
[1778450802627,33.3,80973.0,25.6,0.72376,0.0002,16.84086]
[1778450804187,33.3,80972.47,25.6,0.72366,0.0002,16.84369]
[1778450804641,33.3,80967.76,25.6,0.72272,0.0002,16.87075]
[1778450805726,33.3,80967.76,25.6,0.72272,0.0002,16.87075]
[1778450805794,33.3,80967.76,25.6,0.72272,0.0002,16.87075]
[1778450805828,33.3,80967.76,25.6,0.72272,0.0002,16.87075]
[1778450805865,33.3,80968.04,25.6,0.72277,0.0002,16.86924]
[1778450806659,33.3,80968.04,25.6,0.72277,0.0002,16.86924]
[1778450806661,33.3,81011.21,25.6,0.73133,0.0002,16.61792]
[1778450807668,33.29,81021.75,25.6,0.73346,0.0002,16.55331]
[1778450808788,33.29,81020.84,25.6,0.73328,0.0002,16.55888]
[1778450809565,33.29,81020.84,25.6,0.73328,0.0002,16.55888]
[1778450809688,33.29,81023.86,25.6,0.73387,0.0002,16.54092]
[1778450810343,33.29,81023.86,25.6,0.73387,0.0002,16.54092]
[1778450810690,33.29,81049.94,25.6,0.73895,0.00019,16.38432]
[1778450811862,33.29,81049.48,25.6,0.73887,0.00019,16.38699]
[1778450812704,33.29,81043.68,25.6,0.73774,0.00019,16.42199]
[1778450815124,33.29,81044.29,25.6,0.73786,0.00019,16.41843]
[1778450815781,33.29,81044.03,25.6,0.7378,0.00019,16.42016]
[1778450816129,33.29,81044.03,25.6,0.7378,0.00019,16.42016]
[1778450816225,33.29,81067.7,25.6,0.74238,0.00019,16.2764]
[1778450816733,33.29,81091.21,25.6,0.74688,0.00019,16.13184]
[1778450818157,33.29,81091.21,25.6,0.74688,0.00019,16.13184]
[1778450818300,33.29,81090.86,25.6,0.74681,0.00019,16.13414]
[1778450819204,33.29,81090.86,25.6,0.74681,0.00019,16.13414]
[1778450819262,33.29,81102.83,25.6,0.74908,0.00019,16.05984]
[1778450820101,33.29,81115.49,25.6,0.75147,0.00019,15.98094]
[1778450820761,33.29,81103.74,25.6,0.74925,0.00019,16.05434]
[1778450822043,33.29,81103.74,25.6,0.74925,0.00019,16.05434]
[1778450822099,33.29,81103.74,25.6,0.74925,0.00019,16.05434]
[1778450822173,33.29,81102.2,25.6,0.74895,0.00019,16.06423]
[1778450822353,33.29,81102.2,25.6,0.74895,0.00019,16.06423]
[1778450822779,33.29,81109.96,25.6,0.75041,0.00019,16.01601]
[1778450823786,33.3,81101.07,25.6,0.74872,0.00019,16.07174]
[1778450824793,33.3,81111.96,25.6,0.75078,0.00019,16.00384]
[1778450825779,33.3,81111.96,25.6,0.75078,0.00019,16.00384]
[1778450825962,33.3,81111.96,25.6,0.75078,0.00019,16.00384]
[1778450826076,33.3,81116.44,25.6,0.75162,0.00019,15.97608]
[1778450826638,33.3,81116.44,25.6,0.75162,0.00019,15.97608]
[1778450826996,33.3,81140.81,25.6,0.75619,0.00019,15.8225]
[1778450828051,33.3,81143.81,25.6,0.75674,0.00019,15.80368]
[1778450829299,33.3,81143.81,25.6,0.75674,0.00019,15.80368]
[1778450828821,33.3,81150.04,25.6,0.7579,0.00019,15.7643]
[1778450830164,33.3,81150.04,25.6,0.7579,0.00019,15.7643]
[1778450830238,33.3,81177.16,25.6,0.76291,0.00018,15.59059]
[1778450830581,33.3,81177.16,25.6,0.76291,0.00018,15.59059]
[1778450830965,33.3,81206.36,25.6,0.76823,0.00018,15.40124]
[1778450831844,33.3,81212.27,25.6,0.76929,0.00018,15.36315]
[1778450833378,33.32,81212.42,25.6,0.7692,0.00018,15.36639]
[1778450833493,33.32,81212.42,25.6,0.7692,0.00018,15.36639]
[1778450833971,33.32,81207.43,25.6,0.76829,0.00018,15.39931]
[1778450834634,33.32,81207.43,25.6,0.76829,0.00018,15.39931]
[1778450834870,33.32,81222.23,25.6,0.77096,0.00018,15.30274]
[1778450835876,33.32,81232.06,25.6,0.77272,0.00018,15.23837]
[1778450837103,33.33,81228.19,25.6,0.77195,0.00018,15.26665]
[1778450837895,33.33,81216.87,25.6,0.76991,0.00018,15.34085]
[1778450838900,33.34,81200.79,25.6,0.76699,0.00018,15.4462]
[1778450840023,33.34,81194.23,25.6,0.76579,0.00018,15.48903]
[1778450841198,33.35,81184.04,25.6,0.76383,0.00018,15.55839]
[1778450841616,33.35,81184.04,25.6,0.76383,0.00018,15.55839]
[1778450841921,33.35,81179.11,25.6,0.76293,0.00018,15.59015]
[1778450843305,33.35,81190.52,25.6,0.765,0.00018,15.51711]
[1778450843935,33.35,81200.1,25.6,0.76674,0.00018,15.45524]
[1778450844942,33.37,81191.8,25.6,0.76516,0.00018,15.51158]
[1778450845424,33.37,81191.8,25.6,0.76516,0.00018,15.51158]
[1778450845949,33.37,81196.58,25.6,0.76602,0.00018,15.48083]
[1778450846956,33.38,81193.79,25.6,0.76546,0.00018,15.50106]
[1778450847963,33.38,81187.08,25.6,0.76423,0.00018,15.54459]
[1778450848970,33.38,81180.25,25.6,0.76297,0.00018,15.58881]
[1778450850984,33.38,81188.67,25.6,0.7645,0.00018,15.53494]
[1778450852101,33.38,81197.12,25.6,0.76609,0.00018,15.47481]
[1778450852998,33.38,81199.31,25.6,0.76648,0.00018,15.46093]
[1778450854005,33.38,81197.51,25.6,0.76614,0.00018,15.47292]
[1778450855013,33.38,81189.32,25.6,0.76464,0.00018,15.52607]
[1778450856019,33.38,81183.6,25.6,0.76359,0.00018,15.56318]
[1778450857026,33.39,81181.04,25.6,0.76312,0.00018,15.57985]
[1778450859040,33.39,81182.65,25.6,0.76341,0.00018,15.56974]
[1778450862063,33.39,81180.56,25.6,0.76302,0.00018,15.58341]
[1778450863069,33.39,81172.61,25.6,0.76156,0.00018,15.6345]
[1778450864076,33.39,81174.36,25.6,0.76188,0.00018,15.62328]
[1778450866090,33.39,81163.13,25.6,0.7598,0.00018,15.69537]
[1778450867099,33.39,81155.51,25.6,0.75839,0.00019,15.74407]
[1778450868106,33.39,81153.49,25.6,0.75801,0.00019,15.75703]
[1778450869113,33.39,81149.03,25.6,0.75718,0.00019,15.78543]
[1778450871893,33.39,81148.07,25.6,0.757,0.00019,15.79166]
[1778450872134,33.39,81145.37,25.6,0.75649,0.00019,15.80883]
[1778450873355,33.39,81145.37,25.6,0.75649,0.00019,15.80883]
[1778450873141,33.39,81140.99,25.6,0.75567,0.00019,15.83669]
[1778450874148,33.39,81135.61,25.6,0.75467,0.00019,15.87076]
[1778450877450,33.39,81136.77,25.6,0.75487,0.00019,15.86377]
[1778450878176,33.4,81135.01,25.6,0.75454,0.00019,15.87498]
[1778450879183,33.4,81128.87,25.6,0.75339,0.00019,15.91369]
[1778450880190,33.4,81125.4,25.6,0.75273,0.00019,15.93564]
[1778450882204,33.4,81122.16,25.6,0.75212,0.00019,15.95625]
[1778450883305,33.4,81117.24,25.6,0.75119,0.00019,15.98713]
[1778450883573,33.4,81117.24,25.6,0.75119,0.00019,15.98713]
[1778450885225,33.4,81109.25,25.6,0.74968,0.00019,16.03707]
[1778450886232,33.4,81106.31,25.6,0.74912,0.00019,16.05536]
[1778450888246,33.4,81102.87,25.6,0.74847,0.00019,16.07671]
[1778450889253,33.4,81094.5,25.6,0.74688,0.00019,16.12843]
[1778450889981,33.4,81094.5,25.6,0.74688,0.00019,16.12843]
[1778450890261,33.4,81149.48,25.6,0.75721,0.00019,15.78454]
[1778450891305,33.4,81166.56,25.6,0.76036,0.00018,15.67596]
[1778450892275,33.4,81164.65,25.6,0.76001,0.00018,15.68836]
[1778450893673,33.4,81164.11,25.6,0.7599,0.00018,15.69201]
[1778450895297,33.4,81165.34,25.6,0.76012,0.00018,15.68455]
[1778450896303,33.4,81163.91,25.6,0.75985,0.00018,15.69388]
[1778450897310,33.41,81165.3,25.6,0.7601,0.00018,15.68521]
[1778450899324,33.41,81170.14,25.6,0.76098,0.00018,15.6547]
[1778450900331,33.41,81173.27,25.6,0.76155,0.00018,15.63492]
[1778450902345,33.41,81180.55,25.6,0.76287,0.00018,15.58876]
[1778450904359,33.41,81182.77,25.6,0.76326,0.00018,15.57489]
[1778450905366,33.41,81183.77,25.6,0.76344,0.00018,15.56867]
[1778450906373,33.41,81185.26,25.6,0.76371,0.00018,15.5593]
[1778450906534,33.41,81185.26,25.6,0.76371,0.00018,15.5593]
[1778450906575,33.41,81185.26,25.6,0.76371,0.00018,15.5593]
[1778450907380,33.41,81190.2,25.6,0.7646,0.00018,15.52771]
[1778450908387,33.42,81189.36,25.6,0.76444,0.00018,15.53339]
[1778450909394,33.42,81186.0,25.6,0.76382,0.00018,15.55528]
[1778450910401,33.42,81181.55,25.6,0.763,0.00018,15.58411]
[1778450911408,33.42,81182.93,25.6,0.7633,0.00018,15.56969]
[1778450912415,33.42,81183.84,25.6,0.76346,0.00018,15.56405]
[1778450913422,33.42,81186.44,25.6,0.76393,0.00018,15.54754]
[1778450914429,33.42,81188.71,25.6,0.76434,0.00018,15.53315]
[1778450915436,33.42,81190.11,25.6,0.76459,0.00018,15.52438]
[1778450917450,33.42,81197.76,25.6,0.76597,0.00018,15.47551]
[1778450918457,33.43,81194.67,25.6,0.7654,0.00018,15.49566]
[1778450920471,33.43,81191.69,25.6,0.76485,0.00018,15.51522]
[1778450921478,33.43,81189.83,25.6,0.76451,0.00018,15.52735]
[1778450922485,33.43,81185.16,25.6,0.76365,0.00018,15.55754]
[1778450924499,33.43,81183.42,25.6,0.76333,0.00018,15.56889]
[1778450926513,33.43,81184.96,25.6,0.7636,0.00018,15.55914]
[1778450927520,33.43,81187.15,25.6,0.764,0.00018,15.54513]
[1778450928527,33.43,81190.28,25.6,0.76457,0.00018,15.52507]
[1778450929534,33.43,81195.27,25.6,0.76548,0.00018,15.493]
[1778450930541,33.43,81196.77,25.6,0.76574,0.00018,15.48347]
[1778450932556,33.43,81208.9,25.6,0.76793,0.00018,15.40523]
[1778450933563,33.43,81215.7,25.6,0.76916,0.00018,15.36128]
[1778450934570,33.43,81216.6,25.6,0.76931,0.00018,15.3556]
[1778450935577,33.44,81218.64,25.6,0.76968,0.00018,15.3425]
[1778450936643,33.44,81218.64,25.6,0.76968,0.00018,15.3425]
[1778450936738,33.44,81217.66,25.6,0.76949,0.00018,15.34909]
[1778450937812,33.44,81217.66,25.6,0.76949,0.00018,15.34909]
[1778450937840,33.44,81223.14,25.6,0.77047,0.00018,15.31355]
[1778450939273,33.44,81223.14,25.6,0.77047,0.00018,15.31355]
[1778450939474,33.44,81222.97,25.6,0.77043,0.00018,15.31513]
[1778450939609,33.44,81230.73,25.6,0.77182,0.00018,15.26441]
[1778450941058,33.44,81230.73,25.6,0.77182,0.00018,15.26441]
[1778450941132,33.45,81239.86,25.6,0.77337,0.00018,15.2078]
[1778450943378,33.45,81235.38,25.6,0.77256,0.00018,15.23761]
[1778450948232,33.46,81234.15,25.6,0.77231,0.00018,15.24667]
[1778450948672,33.46,81223.38,25.6,0.77038,0.00018,15.31706]
[1778450949679,33.46,81218.59,25.6,0.76952,0.00018,15.34838]
[1778450951062,33.46,81217.26,25.6,0.76927,0.00018,15.35731]
[1778450951693,33.46,81215.59,25.6,0.76897,0.00018,15.36817]
[1778450956728,33.46,81214.67,25.6,0.76878,0.00018,15.37501]
[1778450958745,33.46,81193.08,25.6,0.76486,0.00018,15.51512]
[1778450959752,33.47,81203.82,25.6,0.76681,0.00018,15.4459]
[1778450960759,33.47,81210.62,25.6,0.76803,0.00018,15.40192]
[1778450961766,33.47,81213.66,25.6,0.76858,0.00018,15.38231]
[1778450966801,33.47,81213.19,25.6,0.76847,0.00018,15.38609]
[1778450968815,33.47,81224.42,25.6,0.77049,0.00018,15.3133]
[1778450969822,33.47,81230.58,25.6,0.77158,0.00018,15.27332]
[1778450971836,33.48,81227.87,25.6,0.77107,0.00018,15.28829]
[1778450972843,33.5,81220.4,25.6,0.76965,0.00018,15.33984]
[1778450973850,33.51,81217.96,25.6,0.76915,0.00018,15.35825]
[1778450975864,33.51,81213.26,25.6,0.76829,0.00018,15.38913]
[1778450976871,33.51,81218.3,25.6,0.76919,0.00018,15.35661]
[1778450980899,33.51,81216.54,25.6,0.76886,0.00018,15.36873]
[1778450982914,33.51,81213.77,25.6,0.76835,0.00018,15.38703]
[1778450983921,33.51,81211.06,25.6,0.76786,0.00018,15.40476]
[1778450984928,33.51,81205.7,25.6,0.76688,0.00018,15.43956]
[1778450985935,33.51,81204.2,25.6,0.76661,0.00018,15.44937]
[1778450988956,33.52,81202.53,25.6,0.7663,0.00018,15.46059]
[1778450990970,33.52,81196.03,25.6,0.76511,0.00018,15.50282]
[1778450992633,33.52,81194.61,25.6,0.76484,0.00018,15.51213]
[1778450992984,33.52,81188.21,25.6,0.76368,0.00018,15.55335]
[1778450993931,33.52,81188.21,25.6,0.76368,0.00018,15.55335]
[1778450993991,33.52,81185.15,25.6,0.76311,0.00018,15.5732]
[1778450994998,33.52,81181.71,25.6,0.76248,0.00018,15.5954]
[1778451000046,33.52,81182.42,25.6,0.76259,0.00018,15.59161]
[1778451001041,33.52,81183.92,25.6,0.76286,0.00018,15.58216]
[1778451002198,33.53,81187.46,25.6,0.76349,0.00018,15.55979]
[1778451005070,33.53,81185.47,25.6,0.76312,0.00018,15.57307]
[1778451009168,33.53,81187.65,25.6,0.7635,0.00018,15.55961]
[1778451010106,33.53,81199.23,25.6,0.7656,0.00018,15.48558]
[1778451011113,33.53,81208.98,25.6,0.76736,0.00018,15.42283]
[1778451012120,33.53,81217.0,25.6,0.7688,0.00018,15.37113]
[1778451013127,33.53,81220.87,25.6,0.76948,0.00018,15.3463]
[1778451015142,33.54,81231.14,25.6,0.77132,0.00018,15.27972]
[1778451016391,33.54,81236.6,25.6,0.77229,0.00018,15.24422]
[1778451018162,33.54,81237.61,25.6,0.77246,0.00018,15.23798]
[1778451019169,33.54,81235.53,25.6,0.77208,0.00018,15.25175]
[1778451023198,33.54,81233.18,25.6,0.77165,0.00018,15.26778]
[1778451024205,33.54,81231.42,25.6,0.77133,0.00018,15.27941]
[1778451025216,33.54,81236.09,25.6,0.77216,0.00018,15.24909]
[1778451026222,33.54,81238.97,25.6,0.77267,0.00018,15.23045]
[1778451027231,33.54,81247.13,25.6,0.77411,0.00018,15.17724]
[1778451028141,33.54,81247.13,25.6,0.77411,0.00018,15.17724]
[1778451028144,33.54,81247.13,25.6,0.77411,0.00018,15.17724]
[1778451028282,33.54,81247.13,25.6,0.77411,0.00018,15.17724]
[1778451028481,33.54,81247.13,25.6,0.77411,0.00018,15.17724]
[1778451028495,33.55,81263.21,25.6,0.77695,0.00018,15.07179]
[1778451029336,33.55,81263.21,25.6,0.77695,0.00018,15.07179]
[1778451029555,33.55,81299.86,25.6,0.78335,0.00017,14.82867]
[1778451030273,33.55,81330.36,25.6,0.78859,0.00017,14.62433]
[1778451031363,33.55,81330.36,25.6,0.78859,0.00017,14.62433]
[1778451031377,33.55,81330.36,25.6,0.78859,0.00017,14.62433]
[1778451031464,33.55,81339.02,25.6,0.7901,0.00017,14.56074]
[1778451032299,33.55,81339.02,25.6,0.7901,0.00017,14.56074]
[1778451032309,33.56,81337.46,25.6,0.78972,0.00017,14.57584]
[1778451033299,33.57,81339.66,25.6,0.79009,0.00017,14.56144]
[1778451034434,33.57,81339.66,25.6,0.79009,0.00017,14.56144]
[1778451034446,33.57,81339.66,25.6,0.79009,0.00017,14.56144]
[1778451034471,33.57,81340.99,25.6,0.7903,0.00017,14.55292]
[1778451035315,33.57,81363.75,25.6,0.79414,0.00017,14.39888]
[1778451036534,33.57,81370.56,25.6,0.79528,0.00017,14.35296]
[1778451037328,33.57,81373.01,25.6,0.79568,0.00017,14.33654]
[1778451038340,33.57,81367.13,25.6,0.79469,0.00017,14.37685]
[1778451039344,33.57,81376.85,25.6,0.7963,0.00017,14.31112]
[1778451040437,33.57,81376.85,25.6,0.7963,0.00017,14.31112]
[1778451040508,33.57,81372.96,25.6,0.79564,0.00017,14.33805]
[1778451041357,33.58,81365.17,25.6,0.79433,0.00017,14.39141]
[1778451042364,33.58,81357.45,25.6,0.79302,0.00017,14.44428]
[1778451043373,33.58,81352.95,25.6,0.79225,0.00017,14.47518]
[1778451045386,33.58,81357.73,25.6,0.79305,0.00017,14.44322]
[1778451046394,33.58,81354.82,25.6,0.79254,0.00017,14.46376]
[1778451048408,33.58,81361.28,25.6,0.79361,0.00017,14.4204]
[1778451049417,33.59,81354.02,25.6,0.79239,0.00017,14.46983]
[1778451050424,33.59,81351.6,25.6,0.79196,0.00017,14.48703]
[1778451051431,33.59,81352.93,25.6,0.79217,0.00017,14.4784]
[1778451052439,33.59,81351.04,25.6,0.79185,0.00017,14.49154]
[1778451053446,33.59,81348.79,25.6,0.79146,0.00017,14.5071]
[1778451055460,33.6,81342.59,25.6,0.79039,0.00017,14.54959]
[1778451058502,33.6,81341.5,25.6,0.79019,0.00017,14.55747]
[1778451058531,33.6,81341.5,25.6,0.79019,0.00017,14.55747]
[1778451058558,33.6,81341.16,25.6,0.79013,0.00017,14.56002]
[1778451059488,33.6,81332.65,25.6,0.78868,0.00017,14.61757]
[1778451060495,33.6,81321.65,25.6,0.7868,0.00017,14.69141]
[1778451061503,33.6,81324.42,25.6,0.78725,0.00017,14.67356]
[1778451062509,33.6,81337.28,25.6,0.78944,0.00017,14.58743]
[1778451063516,33.6,81336.44,25.6,0.78929,0.00017,14.59346]
[1778451064528,33.61,81318.49,25.6,0.78621,0.00017,14.71444]
[1778451065530,33.61,81320.65,25.6,0.78657,0.00017,14.70034]
[1778451066537,33.61,81325.18,25.6,0.78734,0.00017,14.67035]
[1778451067544,33.61,81328.59,25.6,0.78791,0.00017,14.64788]
[1778451068551,33.61,81330.01,25.6,0.78814,0.00017,14.63864]
[1778451069558,33.61,81327.75,25.6,0.78775,0.00017,14.65411]
[1778451072579,33.62,81328.95,25.6,0.78793,0.00017,14.64692]
[1778451073586,33.63,81331.65,25.6,0.78832,0.00017,14.63177]
[1778451074593,33.64,81324.83,25.6,0.78704,0.00017,14.68208]
[1778451076608,33.65,81334.96,25.6,0.78875,0.00017,14.6148]
[1778451077614,33.66,81334.51,25.6,0.7886,0.00017,14.62117]
[1778451078622,33.67,81325.25,25.6,0.78694,0.00017,14.68643]
[1778451079628,33.67,81319.04,25.6,0.78587,0.00017,14.72832]
[1778451080638,33.67,81316.73,25.6,0.78546,0.00017,14.74407]
[1778451083003,33.67,81306.56,25.6,0.7837,0.00017,14.81242]
[1778451083658,33.68,81323.24,25.6,0.78655,0.00017,14.70144]
[1778451084797,33.68,81320.08,25.6,0.78601,0.00017,14.72291]
[1778451085671,33.68,81316.14,25.6,0.78532,0.00017,14.74953]
[1778451086677,33.68,81313.94,25.6,0.78494,0.00017,14.7645]
[1778451087684,33.68,81320.32,25.6,0.78602,0.00017,14.72223]
[1778451089449,33.68,81328.24,25.6,0.78737,0.00017,14.66962]
[1778451089698,33.68,81343.88,25.6,0.79002,0.00017,14.56514]
[1778451090705,33.68,81357.76,25.6,0.79235,0.00017,14.47207]
[1778451091735,33.69,81352.57,25.6,0.79152,0.00017,14.50169]
[1778451093423,33.72,81348.38,25.6,0.79056,0.00017,14.54005]
[1778451093726,33.72,81342.28,25.6,0.78953,0.00017,14.581]
[1778451094733,33.74,81345.51,25.6,0.78996,0.00017,14.56428]
[1778451095740,33.75,81348.62,25.6,0.79039,0.00017,14.54706]
[1778451096747,33.77,81347.29,25.6,0.79004,0.00017,14.56125]
[1778451099769,33.79,81350.77,25.6,0.79052,0.00017,14.54213]
[1778451100779,33.8,81351.77,25.6,0.79064,0.00017,14.53763]
[1778451101785,33.8,81353.5,25.6,0.79092,0.00017,14.52625]
[1778451103799,33.82,81355.38,25.6,0.79113,0.00017,14.51822]
[1778451105768,33.82,81355.33,25.6,0.79106,0.00017,14.52092]
[1778451105824,33.82,81355.33,25.6,0.79106,0.00017,14.52092]
[1778451105873,33.82,81355.33,25.6,0.79106,0.00017,14.52092]
[1778451105946,33.82,81355.5,25.6,0.79108,0.00017,14.52002]
[1778451106996,33.82,81355.5,25.6,0.79108,0.00017,14.52002]
[1778451107080,33.82,81387.88,25.6,0.79648,0.00017,14.30212]
[1778451108454,33.83,81386.79,25.6,0.79629,0.00017,14.31003]
[1778451108836,33.83,81388.76,25.6,0.79661,0.00017,14.29671]
[1778451110104,33.83,81388.76,25.6,0.79661,0.00017,14.29671]
[1778451110133,33.83,81387.47,25.6,0.79639,0.00017,14.30579]
[1778451110850,33.83,81385.61,25.6,0.79608,0.00017,14.31855]
[1778451112107,33.83,81386.9,25.6,0.79629,0.00017,14.31001]
[1778451113871,33.83,81388.33,25.6,0.79652,0.00017,14.30073]
[1778451116166,33.83,81386.5,25.6,0.7962,0.00017,14.31349]
[1778451117410,33.83,81385.23,25.6,0.79599,0.00017,14.32242]
[1778451118906,33.83,81382.57,25.6,0.79554,0.00017,14.34056]
[1778451119917,33.83,81378.0,25.6,0.79478,0.00017,14.37154]
[1778451120920,33.84,81366.16,25.6,0.7928,0.00017,14.45148]
[1778451121927,33.84,81365.65,25.6,0.79271,0.00017,14.45506]
[1778451123596,33.84,81361.54,25.6,0.79201,0.00017,14.48306]
[1778451123941,33.84,81365.21,25.6,0.79263,0.00017,14.45842]
[1778451124948,33.84,81357.71,25.6,0.79136,0.00017,14.50903]
[1778451125956,33.84,81354.22,25.6,0.79077,0.00017,14.53264]
[1778451130990,33.84,81354.36,25.6,0.79077,0.00017,14.53268]
[1778451131997,33.84,81361.15,25.6,0.7919,0.00017,14.48736]
[1778451133087,33.84,81365.91,25.6,0.7927,0.00017,14.45566]
[1778451134639,33.84,81365.91,25.6,0.7927,0.00017,14.45566]
[1778451134742,33.84,81365.91,25.6,0.7927,0.00017,14.45566]
[1778451134129,33.85,81388.5,25.6,0.79644,0.00017,14.3038]
[1778451135525,33.85,81388.5,25.6,0.79644,0.00017,14.3038]
[1778451135660,33.85,81388.5,25.6,0.79644,0.00017,14.3038]
[1778451135601,33.86,81403.24,25.6,0.79879,0.00016,14.20741]
[1778451136561,33.86,81403.24,25.6,0.79879,0.00016,14.20741]
[1778451136610,33.86,81415.93,25.6,0.80086,0.00016,14.12173]
[1778451137567,33.86,81417.39,25.6,0.80109,0.00016,14.11209]
[1778451138051,33.86,81414.55,25.6,0.80063,0.00016,14.13138]
[1778451139271,33.86,81407.37,25.6,0.79945,0.00016,14.18049]
[1778451141072,33.86,81404.49,25.6,0.79896,0.00016,14.20067]
[1778451144093,33.87,81408.94,25.6,0.79967,0.00016,14.17145]
[1778451145100,33.87,81413.58,25.6,0.80041,0.00016,14.14033]
[1778451146107,33.87,81411.71,25.6,0.8001,0.00016,14.15342]
[1778451147114,33.87,81411.1,25.6,0.79999,0.00016,14.15795]
[1778451150135,33.87,81410.58,25.6,0.79988,0.00016,14.16264]
[1778451151143,33.88,81405.89,25.6,0.79916,0.00016,14.18892]
[1778451152150,33.88,81400.42,25.6,0.79825,0.00016,14.22629]
[1778451152976,33.88,81400.42,25.6,0.79825,0.00016,14.22629]
[1778451153397,33.88,81392.77,25.6,0.79699,0.00016,14.2783]
[1778451155174,33.88,81385.48,25.6,0.79576,0.00017,14.32826]
[1778451156181,33.88,81377.86,25.6,0.79449,0.00017,14.38006]
[1778451156763,33.88,81377.86,25.6,0.79449,0.00017,14.38006]
[1778451157188,33.88,81380.4,25.6,0.7949,0.00017,14.36338]
[1778451158195,33.89,81379.24,25.6,0.7947,0.00017,14.37163]
[1778451159202,33.89,81375.73,25.6,0.7941,0.00017,14.39566]
[1778451164237,33.89,81375.39,25.6,0.794,0.00017,14.39985]
[1778451167551,33.9,81371.35,25.6,0.79329,0.00017,14.42849]
[1778451168265,33.9,81369.15,25.6,0.79292,0.00017,14.44325]
[1778451170498,33.9,81359.05,25.6,0.79121,0.00017,14.5119]
[1778451171570,33.9,81359.05,25.6,0.79121,0.00017,14.5119]
[1778451171666,33.9,81358.65,25.6,0.79114,0.00017,14.51481]
[1778451172293,33.9,81357.14,25.6,0.79088,0.00017,14.52491]
[1778451175514,33.91,81356.06,25.6,0.79069,0.00017,14.53255]
[1778451175591,33.91,81356.06,25.6,0.79069,0.00017,14.53255]
[1778451175717,33.91,81356.06,25.6,0.79069,0.00017,14.53255]
[1778451175635,33.91,81355.26,25.6,0.79055,0.00017,14.53829]
[1778451176321,33.91,81344.52,25.6,0.78874,0.00017,14.60994]
[1778451177333,33.91,81341.26,25.6,0.78818,0.00017,14.63183]
[1778451178337,33.91,81329.78,25.6,0.78623,0.00017,14.7082]
[1778451180351,33.91,81328.52,25.6,0.78602,0.00017,14.71669]
[1778451181358,33.91,81334.37,25.6,0.78701,0.00017,14.67798]
[1778451182383,33.91,81331.72,25.6,0.78656,0.00017,14.69569]
[1778451183391,33.91,81328.84,25.6,0.78606,0.00017,14.71496]
[1778451184396,33.91,81320.68,25.6,0.78467,0.00017,14.76915]
[1778451185654,33.91,81310.75,25.6,0.78296,0.00017,14.83506]
[1778451190439,33.91,81308.92,25.6,0.78263,0.00017,14.84775]
[1778451195434,33.92,81308.04,25.6,0.78247,0.00017,14.85403]
[1778451196482,33.92,81296.94,25.6,0.78055,0.00017,14.92726]
[1778451197489,33.92,81292.28,25.6,0.77974,0.00017,14.95785]
[1778451199503,33.92,81290.17,25.6,0.77938,0.00017,14.97166]
[1778451201521,33.92,81307.15,25.6,0.78231,0.00017,14.86007]
[1778451202528,33.92,81311.34,25.6,0.78303,0.00017,14.83256]
[1778451203535,33.92,81309.97,25.6,0.78279,0.00017,14.84173]
[1778451204542,33.92,81311.23,25.6,0.783,0.00017,14.83354]
[1778451209577,33.92,81311.42,25.6,0.78302,0.00017,14.83295]
[1778451213605,33.92,81314.2,25.6,0.78353,0.00017,14.80931]
[1778451214636,33.92,81318.77,25.6,0.78431,0.00017,14.77929]
[1778451215619,33.92,81329.06,25.6,0.78606,0.00017,14.71138]
[1778451217633,33.93,81321.9,25.6,0.78483,0.00017,14.75934]
[1778451218640,33.93,81318.49,25.6,0.78424,0.00017,14.78209]
[1778451223675,33.93,81317.7,25.6,0.78408,0.00017,14.78826]
[1778451225690,33.93,81316.49,25.6,0.78386,0.00017,14.79664]
[1778451226697,33.93,81319.61,25.6,0.78439,0.00017,14.77622]
[1778451228711,33.93,81323.91,25.6,0.78512,0.00017,14.74822]
[1778451229718,33.94,81325.32,25.6,0.78535,0.00017,14.73914]
[1778451231732,33.94,81323.47,25.6,0.78502,0.00017,14.7519]
[1778451233746,33.94,81318.91,25.6,0.78423,0.00017,14.78252]
[1778451234753,33.94,81315.85,25.6,0.7837,0.00017,14.80293]
[1778451236767,33.94,81314.34,25.6,0.78344,0.00017,14.81325]
[1778451239789,33.94,81321.38,25.6,0.78463,0.00017,14.76729]
[1778451241803,33.95,81318.93,25.6,0.7842,0.00017,14.78395]
[1778451243817,33.95,81316.56,25.6,0.78378,0.00017,14.80004]
[1778451244824,33.95,81324.27,25.6,0.78509,0.00017,14.74931]
[1778451247845,33.95,81321.39,25.6,0.78458,0.00017,14.76909]
[1778451248853,33.95,81316.19,25.6,0.78369,0.00017,14.80366]
[1778451249859,33.95,81314.2,25.6,0.78334,0.00017,14.81698]
[1778451251873,33.95,81311.69,25.6,0.7829,0.00017,14.8339]
[1778451253887,33.95,81309.86,25.6,0.78258,0.00017,14.84628]
[1778451254894,33.96,81308.55,25.6,0.78235,0.00017,14.85506]
[1778451256594,33.96,81306.81,25.6,0.78204,0.00017,14.86678]
[1778451258922,33.96,81305.35,25.6,0.78179,0.00017,14.87663]
[1778451260936,33.96,81309.18,25.6,0.78244,0.00017,14.85169]
[1778451261943,33.96,81313.01,25.6,0.78309,0.00017,14.82662]
[1778451262950,33.96,81315.27,25.6,0.78347,0.00017,14.81189]
[1778451265971,33.96,81324.48,25.6,0.78503,0.00017,14.75161]
[1778451266978,33.96,81327.11,25.6,0.78548,0.00017,14.73446]
[1778451268992,33.96,81322.22,25.6,0.78463,0.00017,14.76729]
[1778451272015,33.97,81323.64,25.6,0.78491,0.00017,14.75271]
[1778451275035,33.97,81326.15,25.6,0.78532,0.00017,14.73685]
[1778451280070,33.97,81325.29,25.6,0.78514,0.00017,14.7438]
[1778451285105,33.98,81325.39,25.6,0.78513,0.00017,14.74439]
[1778451290217,33.98,81324.96,25.6,0.78503,0.00017,14.74824]
[1778451290318,33.98,81322.66,25.6,0.78463,0.00017,14.76368]
[1778451291149,33.98,81320.43,25.6,0.78424,0.00017,14.77862]
[1778451292155,33.99,81306.39,25.6,0.78183,0.00017,14.87126]
[1778451293487,33.99,81301.85,25.6,0.78105,0.00017,14.90117]
[1778451294174,33.99,81303.22,25.6,0.78128,0.00017,14.89227]
[1778451295176,33.99,81312.53,25.6,0.78288,0.00017,14.83119]
[1778451300211,33.99,81312.48,25.6,0.78285,0.00017,14.83225]
[1778451301842,33.99,81318.61,25.6,0.78389,0.00017,14.79222]
[1778451302225,33.99,81323.62,25.6,0.78475,0.00017,14.75918]
[1778451303232,33.99,81329.25,25.6,0.7857,0.00017,14.72223]
[1778451305246,33.99,81332.15,25.6,0.78618,0.00017,14.70345]
[1778451306253,33.99,81321.88,25.6,0.78443,0.00017,14.77143]
[1778451307260,33.99,81322.17,25.6,0.78448,0.00017,14.76972]
[1778451309362,34.0,81318.57,25.6,0.78385,0.00017,14.79386]
[1778451311288,34.0,81321.4,25.6,0.78433,0.00017,14.77555]
[1778451313302,34.0,81319.23,25.6,0.78395,0.00017,14.79024]
[1778451314309,34.0,81308.93,25.6,0.78218,0.00017,14.85818]
[1778451315688,34.0,81306.59,25.6,0.78177,0.00017,14.87371]
[1778451316426,34.0,81292.79,25.6,0.77939,0.00017,14.96407]
[1778451317330,34.0,81289.88,25.6,0.77889,0.00017,14.98304]
[1778451321360,34.0,81297.27,25.6,0.78018,0.00017,14.93448]
[1778451322369,34.0,81287.9,25.6,0.77856,0.00017,14.99568]
[1778451323374,34.0,81280.69,25.6,0.77731,0.00017,15.04266]
[1778451328409,34.0,81279.77,25.6,0.77715,0.00017,15.04859]
[1778451333444,34.0,81279.43,25.6,0.77715,0.00017,15.04488]
[1778451338479,34.0,81278.88,25.6,0.77705,0.00017,15.04832]
[1778451343517,34.0,81281.76,25.6,0.77756,0.00017,15.02943]
[1778451348552,34.0,81281.19,25.6,0.77746,0.00017,15.03306]
[1778451353588,34.0,81282.38,25.6,0.77767,0.00017,15.02519]
[1778451358623,34.0,81284.24,25.6,0.77799,0.00017,15.01302]
[1778451359911,34.0,81281.1,25.6,0.77745,0.00017,15.03345]
[1778451360400,34.0,81281.1,25.6,0.77745,0.00017,15.03345]
[1778451360637,34.0,81270.12,25.6,0.77553,0.00017,15.10489]
[1778451361644,34.0,81266.68,25.6,0.77493,0.00017,15.1272]
[1778451362651,34.0,81263.83,25.6,0.77443,0.00018,15.14565]
[1778451367689,34.0,81264.13,25.6,0.77449,0.00018,15.14359]
[1778451368696,34.0,81269.73,25.6,0.77547,0.00017,15.1073]
[1778451369703,34.0,81271.8,25.6,0.77583,0.00017,15.09389]
[1778451371447,34.0,81272.27,25.6,0.77591,0.00017,15.09088]
[1778451371502,34.0,81272.27,25.6,0.77591,0.00017,15.09088]
[1778451371787,34.0,81257.73,25.6,0.77337,0.00018,15.185]
[1778451372862,34.0,81237.73,25.6,0.76983,0.00018,15.31389]
[1778451373736,34.0,81234.31,25.6,0.76922,0.00018,15.33584]
[1778451374743,34.0,81236.77,25.6,0.76966,0.00018,15.32011]
[1778451375569,34.0,81236.77,25.6,0.76966,0.00018,15.32011]
[1778451375938,34.0,81237.67,25.6,0.76982,0.00018,15.31439]
[1778451376757,34.0,81239.89,25.6,0.77021,0.00018,15.30022]
[1778451377764,34.0,81242.97,25.6,0.77075,0.00018,15.28051]
[1778451378771,34.0,81240.61,25.6,0.77033,0.00018,15.29576]
[1778451379779,34.0,81237.68,25.6,0.76981,0.00018,15.31462]
[1778451380786,34.0,81232.27,25.6,0.76885,0.00018,15.34932]
[1778451382800,34.0,81235.69,25.6,0.76945,0.00018,15.32749]
[1778451384814,34.0,81237.82,25.6,0.76983,0.00018,15.31395]
[1778451387835,34.0,81236.38,25.6,0.76957,0.00018,15.32339]
[1778451388842,34.0,81234.51,25.6,0.76923,0.00018,15.33543]
[1778451391863,34.0,81232.76,25.6,0.76897,0.00018,15.34099]
[1778451395891,34.0,81231.22,25.6,0.76869,0.00018,15.35102]
[1778451396899,34.0,81227.75,25.6,0.76808,0.00018,15.37322]
[1778451397905,34.0,81232.53,25.6,0.76893,0.00018,15.3427]
[1778451399919,34.0,81233.83,25.6,0.76916,0.00018,15.33437]
[1778451400926,34.0,81236.28,25.6,0.76959,0.00018,15.31862]
[1778451401781,34.0,81236.28,25.6,0.76959,0.00018,15.31862]
[1778451401937,34.0,81235.0,25.6,0.76937,0.00018,15.32678]
[1778451402944,34.0,81232.15,25.6,0.76886,0.00018,15.34496]
[1778451405669,34.0,81231.31,25.6,0.76871,0.00018,15.35032]
[1778451407331,34.0,81230.35,25.6,0.76854,0.00018,15.35651]
[1778451407738,34.0,81226.16,25.6,0.76779,0.00018,15.38331]
[1778451407984,34.0,81215.65,25.6,0.76592,0.00018,15.45023]
[1778451410946,34.0,81216.15,25.6,0.76601,0.00018,15.447]
[1778451413021,34.0,81223.49,25.6,0.76733,0.00018,15.40005]
[1778451415035,34.0,81228.06,25.6,0.76814,0.00018,15.3709]
[1778451416042,34.0,81225.42,25.6,0.76767,0.00018,15.38778]
[1778451417049,34.0,81223.49,25.6,0.76733,0.00018,15.40009]
[1778451418056,34.0,81220.47,25.6,0.76679,0.00018,15.41932]
[1778451422086,34.0,81217.55,25.6,0.76627,0.00018,15.43781]
[1778451426114,34.0,81214.76,25.6,0.76577,0.00018,15.45536]
[1778451431149,34.0,81215.06,25.6,0.76583,0.00018,15.45314]
[1778451433164,34.0,81213.54,25.6,0.76557,0.00018,15.46265]
[1778451437191,34.0,81215.25,25.6,0.76588,0.00018,15.4515]
[1778451441219,34.0,81209.95,25.6,0.76494,0.00018,15.48492]
[1778451443236,34.0,81208.52,25.6,0.76469,0.00018,15.49378]
[1778451444063,34.0,81208.52,25.6,0.76469,0.00018,15.49378]
[1778451444243,33.99,81211.13,25.6,0.76516,0.00018,15.47712]
[1778451447900,33.99,81212.31,25.6,0.76537,0.00018,15.46946]
[1778451448271,33.99,81224.61,25.6,0.76758,0.00018,15.39105]
[1778451449278,33.99,81220.29,25.6,0.76681,0.00018,15.41859]
[1778451450285,33.99,81215.77,25.6,0.766,0.00018,15.44731]
[1778451451161,33.99,81215.77,25.6,0.766,0.00018,15.44731]
[1778451451292,33.99,81222.89,25.6,0.76733,0.00018,15.39617]
[1778451452299,33.99,81225.53,25.6,0.7678,0.00018,15.37933]
[1778451453306,33.99,81227.27,25.6,0.76811,0.00018,15.36824]
[1778451455027,33.99,81227.27,25.6,0.76811,0.00018,15.36824]
[1778451454314,33.99,81239.33,25.6,0.77025,0.00018,15.29109]
[1778451455320,33.99,81264.4,25.6,0.77466,0.00018,15.12951]
[1778451456888,33.99,81264.4,25.6,0.77466,0.00018,15.12951]
[1778451456993,33.99,81266.54,25.6,0.77504,0.00018,15.11577]
[1778451457453,33.99,81275.67,25.6,0.77663,0.00017,15.05652]
[1778451458341,33.99,81285.24,25.6,0.77829,0.00017,14.99433]
[1778451459739,34.0,81290.09,25.6,0.77912,0.00017,14.96298]
[1778451460482,34.0,81290.09,25.6,0.77912,0.00017,14.96298]
[1778451460951,34.0,81290.09,25.6,0.77912,0.00017,14.96298]
[1778451460954,34.0,81290.23,25.6,0.77915,0.00017,14.96198]
[1778451461362,34.0,81300.18,25.6,0.78087,0.00017,14.89689]
[1778451462369,34.0,81303.08,25.6,0.78137,0.00017,14.87794]
[1778451463376,34.0,81308.99,25.6,0.78238,0.00017,14.83922]
[1778451464242,34.0,81308.99,25.6,0.78238,0.00017,14.83922]
[1778451464270,34.0,81308.99,25.6,0.78238,0.00017,14.83922]
[1778451464685,34.0,81308.99,25.6,0.78238,0.00017,14.83922]
[1778451465020,34.0,81308.99,25.6,0.78238,0.00017,14.83922]
[1778451464992,34.0,81326.59,25.6,0.78538,0.00017,14.72352]
[1778451465395,34.0,81342.44,25.6,0.78807,0.00017,14.61857]
[1778451466562,34.0,81342.44,25.6,0.78807,0.00017,14.61857]
[1778451466582,34.0,81336.44,25.6,0.78705,0.00017,14.65846]
[1778451467633,34.0,81336.44,25.6,0.78705,0.00017,14.65846]
[1778451468046,34.0,81336.44,25.6,0.78705,0.00017,14.65846]
[1778451468416,34.0,81343.58,25.6,0.78826,0.00017,14.6112]
[1778451469423,34.0,81346.25,25.6,0.78871,0.00017,14.59358]
[1778451470946,34.0,81343.24,25.6,0.78819,0.00017,14.6138]
[1778451471719,34.0,81343.24,25.6,0.78819,0.00017,14.6138]
[1778451471797,34.0,81354.17,25.6,0.79003,0.00017,14.54132]
[1778451472444,34.0,81353.19,25.6,0.78986,0.00017,14.54785]
[1778451474050,34.0,81340.47,25.6,0.78771,0.00017,14.6326]
[1778451474458,34.0,81335.36,25.6,0.78685,0.00017,14.66646]
[1778451475553,34.0,81335.36,25.6,0.78685,0.00017,14.66646]
[1778451475953,34.0,81335.36,25.6,0.78685,0.00017,14.66646]
[1778451475646,34.0,81324.57,25.6,0.78501,0.00017,14.73782]
[1778451476481,34.0,81287.0,25.6,0.77855,0.00017,14.98455]
[1778451477488,34.0,81276.73,25.6,0.77676,0.00017,15.05162]
[1778451478495,34.0,81286.87,25.6,0.77852,0.00017,14.98571]
[1778451479450,34.0,81286.87,25.6,0.77852,0.00017,14.98571]
[1778451479964,34.0,81288.9,25.6,0.77887,0.00017,14.97273]
[1778451480509,34.0,81286.63,25.6,0.77847,0.00017,14.98754]
[1778451481754,34.0,81286.63,25.6,0.77847,0.00017,14.98754]
[1778451481762,34.0,81289.89,25.6,0.77904,0.00017,14.96631]
[1778451482525,34.0,81324.56,25.6,0.78499,0.00017,14.73863]
[1778451483537,34.0,81343.98,25.6,0.78829,0.00017,14.61015]
[1778451484539,34.0,81350.38,25.6,0.78936,0.00017,14.56771]
[1778451485635,34.0,81350.38,25.6,0.78936,0.00017,14.56771]
[1778451485717,34.0,81356.95,25.6,0.79046,0.00017,14.52412]
[1778451486553,34.0,81367.36,25.6,0.7922,0.00017,14.45486]
[1778451487560,34.01,81365.3,25.6,0.79185,0.00017,14.46889]
[1778451489434,34.01,81364.85,25.6,0.79177,0.00017,14.47214]
[1778451489858,34.01,81364.85,25.6,0.79177,0.00017,14.47214]
[1778451493484,34.01,81363.07,25.6,0.79145,0.00017,14.48494]
[1778451494650,34.01,81354.51,25.6,0.79,0.00017,14.54238]
[1778451495656,34.01,81343.13,25.6,0.78808,0.00017,14.61812]
[1778451496663,34.01,81349.65,25.6,0.78918,0.00017,14.57487]
[1778451498677,34.01,81343.83,25.6,0.7882,0.00017,14.6137]
[1778451499684,34.01,81347.06,25.6,0.78874,0.00017,14.59238]
[1778451500691,34.01,81344.45,25.6,0.7883,0.00017,14.60975]
[1778451504720,34.01,81335.0,25.6,0.78669,0.00017,14.67258]
[1778451505973,34.01,81316.29,25.6,0.78351,0.00017,14.79609]
[1778451506357,34.01,81316.29,25.6,0.78351,0.00017,14.79609]
[1778451506734,34.01,81337.41,25.6,0.7871,0.00017,14.65667]
[1778451507741,34.01,81342.41,25.6,0.78795,0.00017,14.62336]
[1778451508749,34.01,81342.47,25.6,0.78796,0.00017,14.62296]
[1778451509974,34.01,81342.47,25.6,0.78796,0.00017,14.62296]
[1778451510022,34.01,81345.77,25.6,0.78852,0.00017,14.60113]
[1778451510663,34.01,81345.77,25.6,0.78852,0.00017,14.60113]
[1778451510763,34.01,81358.44,25.6,0.79065,0.00017,14.51688]
[1778451511770,34.01,81365.04,25.6,0.79181,0.00017,14.46706]
[1778451512777,34.01,81364.32,25.6,0.79168,0.00017,14.47203]
[1778451513784,34.02,81357.37,25.6,0.79051,0.00017,14.51858]
[1778451514294,34.02,81357.37,25.6,0.79051,0.00017,14.51858]
[1778451514791,34.02,81349.45,25.6,0.78918,0.00017,14.57147]
[1778451516805,34.02,81349.88,25.6,0.78924,0.00017,14.56884]
[1778451517812,34.02,81339.99,25.6,0.78757,0.00017,14.63456]
[1778451518819,34.02,81335.53,25.6,0.78682,0.00017,14.66418]
[1778451519829,34.02,81335.09,25.6,0.78674,0.00017,14.6671]
[1778451520833,34.02,81335.54,25.6,0.78682,0.00017,14.6641]
[1778451521840,34.02,81329.22,25.6,0.78575,0.00017,14.70586]
[1778451522847,34.02,81324.6,25.6,0.78496,0.00017,14.73637]
[1778451523854,34.02,81313.9,25.6,0.78314,0.00017,14.80644]
[1778451524861,34.02,81308.5,25.6,0.78221,0.00017,14.84232]
[1778451525868,34.02,81305.78,25.6,0.78172,0.00017,14.86111]
[1778451526259,34.02,81305.78,25.6,0.78172,0.00017,14.86111]
[1778451526875,34.02,81315.16,25.6,0.78331,0.00017,14.80006]
[1778451527882,34.03,81323.24,25.6,0.78465,0.00017,14.74834]
[1778451528889,34.03,81325.05,25.6,0.78496,0.00017,14.73641]
[1778451529901,34.04,81323.9,25.6,0.78467,0.00017,14.74756]
[1778451530224,34.04,81323.9,25.6,0.78467,0.00017,14.74756]
[1778451530903,34.04,81308.2,25.6,0.78199,0.00017,14.85076]
[1778451531910,34.05,81315.64,25.6,0.78319,0.00017,14.8049]
[1778451532917,34.06,81320.16,25.6,0.78392,0.00017,14.77665]
[1778451535938,34.08,81316.76,25.6,0.78321,0.00017,14.80416]
[1778451536945,34.09,81314.59,25.6,0.78281,0.00017,14.8198]
[1778451537952,34.09,81311.52,25.6,0.78225,0.00017,14.84113]
[1778451538959,34.09,81317.75,25.6,0.7833,0.00017,14.80082]
[1778451539966,34.1,81318.89,25.6,0.78347,0.00017,14.79437]
[1778451541980,34.1,81321.64,25.6,0.78388,0.00017,14.77852]
[1778451542991,34.11,81325.89,25.6,0.78458,0.00017,14.75187]
[1778451543997,34.11,81335.47,25.6,0.7862,0.00017,14.68893]
[1778451545009,34.11,81336.98,25.6,0.78645,0.00017,14.67892]
[1778451546011,34.11,81344.9,25.6,0.7878,0.00017,14.62619]
[1778451547018,34.11,81357.37,25.6,0.7899,0.00017,14.54363]
[1778451548025,34.11,81359.47,25.6,0.79025,0.00017,14.52981]
[1778451551046,34.11,81353.2,25.6,0.78919,0.00017,14.57177]
[1778451552053,34.11,81346.72,25.6,0.78809,0.00017,14.61474]
[1778451555074,34.11,81356.05,25.6,0.78965,0.00017,14.55362]
[1778451556081,34.12,81361.01,25.6,0.79045,0.00017,14.52159]
[1778451559106,34.13,81363.94,25.6,0.79088,0.00017,14.50472]
[1778451561992,34.14,81365.41,25.6,0.79105,0.00017,14.49788]
[1778451562058,34.14,81365.41,25.6,0.79105,0.00017,14.49788]
[1778451562128,34.14,81371.5,25.6,0.79207,0.00017,14.45755]
[1778451563134,34.14,81381.03,25.6,0.79364,0.00017,14.39429]
[1778451564061,34.14,81381.03,25.6,0.79364,0.00017,14.39429]
[1778451564141,34.14,81375.62,25.6,0.79274,0.00017,14.43062]
[1778451565148,34.14,81372.06,25.6,0.79214,0.00017,14.45455]
[1778451566155,34.14,81376.43,25.6,0.79286,0.00017,14.42568]
[1778451571190,34.14,81374.08,25.6,0.7925,0.00017,14.43668]
[1778451572197,34.15,81376.25,25.6,0.79285,0.00017,14.42247]
[1778451573204,34.15,81377.36,25.6,0.79303,0.00017,14.41533]
[1778451574211,34.15,81378.77,25.6,0.79326,0.00017,14.4062]
[1778451577233,34.15,81368.91,25.6,0.7916,0.00017,14.4726]
[1778451578240,34.15,81359.1,25.6,0.78996,0.00017,14.53788]
[1778451581261,34.15,81354.29,25.6,0.78914,0.00017,14.57004]
[1778451582268,34.15,81352.07,25.6,0.78877,0.00017,14.58479]
[1778451583275,34.16,81347.34,25.6,0.78793,0.00017,14.618]
[1778451584282,34.17,81349.14,25.6,0.78819,0.00017,14.60763]
[1778451585289,34.17,81350.45,25.6,0.78837,0.00017,14.6006]
[1778451586296,34.17,81353.28,25.6,0.78884,0.00017,14.58216]
[1778451591331,34.18,81352.14,25.6,0.78862,0.00017,14.59073]
[1778451595359,34.18,81349.39,25.6,0.78815,0.00017,14.60937]
[1778451596366,34.18,81344.52,25.6,0.78733,0.00017,14.64166]
[1778451600251,34.19,81344.34,25.6,0.7872,0.00017,14.64671]
[1778451600395,34.2,81341.38,25.6,0.78667,0.00017,14.66738]
[1778451601401,34.2,81333.85,25.6,0.7854,0.00017,14.71697]
[1778451602572,34.2,81333.85,25.6,0.7854,0.00017,14.71697]
[1778451603416,34.2,81332.09,25.6,0.7851,0.00017,14.7286]
[1778451606110,34.2,81321.03,25.6,0.78321,0.00017,14.8013]
[1778451610463,34.2,81320.4,25.6,0.78311,0.00017,14.80539]
[1778451610506,34.2,81322.28,25.6,0.78343,0.00017,14.79303]
[1778451611513,34.2,81318.03,25.6,0.7827,0.00017,14.8209]
[1778451612521,34.2,81312.71,25.6,0.78179,0.00017,14.85568]
[1778451613527,34.2,81311.7,25.6,0.78162,0.00017,14.86228]
[1778451614848,34.2,81304.17,25.6,0.78033,0.00017,14.91133]
[1778451615541,34.2,81300.74,25.6,0.77974,0.00017,14.93371]
[1778451616548,34.2,81298.71,25.6,0.77939,0.00017,14.94696]
[1778451621583,34.2,81299.62,25.6,0.77954,0.00017,14.94125]
[1778451623607,34.2,81302.92,25.6,0.7801,0.00017,14.91988]
[1778451624614,34.2,81304.37,25.6,0.78035,0.00017,14.91052]
[1778451625621,34.2,81310.4,25.6,0.78138,0.00017,14.87132]
[1778451626628,34.2,81303.48,25.6,0.78019,0.00017,14.91649]
[1778451627635,34.21,81299.44,25.6,0.77948,0.00017,14.9435]
[1778451628642,34.21,81302.47,25.6,0.77995,0.00017,14.92561]
[1778451629649,34.21,81303.37,25.6,0.78011,0.00017,14.91983]
[1778451630656,34.22,81302.26,25.6,0.7799,0.00017,14.92774]
[1778451633677,34.22,81300.22,25.6,0.77958,0.00017,14.9359]
[1778451634684,34.22,81307.04,25.6,0.78075,0.00017,14.89162]
[1778451635464,34.22,81307.04,25.6,0.78075,0.00017,14.89162]
[1778451635691,34.22,81336.6,25.6,0.78578,0.00017,14.69848]
[1778451636698,34.22,81350.27,25.6,0.78808,0.00017,14.60872]
[1778451637705,34.22,81356.36,25.6,0.7891,0.00017,14.5687]
[1778451639134,34.22,81356.36,25.6,0.7891,0.00017,14.5687]
[1778451639164,34.24,81360.66,25.6,0.78971,0.00017,14.54465]
[1778451639806,34.24,81358.15,25.6,0.78929,0.00017,14.56123]
[1778451640726,34.24,81354.03,25.6,0.7886,0.00017,14.58861]
[1778451643749,34.24,81357.19,25.6,0.78911,0.00017,14.56826]
[1778451646770,34.24,81354.92,25.6,0.78872,0.00017,14.58376]
[1778451648784,34.24,81352.16,25.6,0.78825,0.00017,14.60233]
[1778451651810,34.24,81343.18,25.6,0.78673,0.00017,14.66189]
[1778451652815,34.24,81338.4,25.6,0.78592,0.00017,14.69337]
[1778451653822,34.24,81338.63,25.6,0.78596,0.00017,14.69191]
[1778451654829,34.25,81339.94,25.6,0.78618,0.00017,14.68337]
[1778451655836,34.25,81339.66,25.6,0.78613,0.00017,14.68527]
[1778451656843,34.25,81334.07,25.6,0.78518,0.00017,14.72187]
[1778451657850,34.25,81328.14,25.6,0.78418,0.00017,14.76071]
[1778451659864,34.24,81328.98,25.6,0.78432,0.00017,14.75514]
[1778451661878,34.24,81333.71,25.6,0.78513,0.00017,14.72411]
[1778451662726,34.24,81333.71,25.6,0.78513,0.00017,14.72411]
[1778451662893,34.24,81308.41,25.6,0.78082,0.00017,14.88915]
[1778451663892,34.24,81296.53,25.6,0.77878,0.00017,14.96641]
[1778451664899,34.24,81296.68,25.6,0.77881,0.00017,14.9654]
[1778451665906,34.24,81298.15,25.6,0.77906,0.00017,14.95577]
[1778451666606,34.24,81298.15,25.6,0.77906,0.00017,14.95577]
[1778451666913,34.24,81295.61,25.6,0.77863,0.00017,14.97213]
[1778451669935,34.24,81293.16,25.6,0.77821,0.00017,14.98769]
[1778451670942,34.24,81290.49,25.6,0.77776,0.00017,15.00484]
[1778451671950,34.24,81282.45,25.6,0.77637,0.00017,15.05673]
[1778451673161,34.24,81279.83,25.6,0.77591,0.00017,15.07359]
[1778451678999,34.24,81277.91,25.6,0.77558,0.00017,15.08598]
[1778451680009,34.24,81270.86,25.6,0.77435,0.00017,15.1313]
[1778451681013,34.24,81272.15,25.6,0.77458,0.00017,15.123]
[1778451682020,34.24,81276.21,25.6,0.77529,0.00017,15.09683]
[1778451687056,34.24,81277.5,25.6,0.77551,0.00017,15.08836]
[1778451688063,34.24,81274.44,25.6,0.77498,0.00017,15.10804]
[1778451691084,34.24,81279.43,25.6,0.77591,0.00017,15.06998]
[1778451692091,34.24,81278.13,25.6,0.77568,0.00017,15.07836]
[1778451697126,34.24,81275.74,25.6,0.77527,0.00017,15.09372]
[1778451698133,34.24,81273.57,25.6,0.77489,0.00017,15.10765]
[1778451703170,34.24,81273.5,25.6,0.77488,0.00017,15.10793]
[1778451707198,34.24,81277.32,25.6,0.77555,0.00017,15.08322]
[1778451708205,34.24,81275.67,25.6,0.77526,0.00017,15.09383]
[1778451713240,34.24,81279.46,25.6,0.77592,0.00017,15.06937]
[1778451718278,34.24,81275.78,25.6,0.77528,0.00017,15.09311]
[1778451721299,34.24,81271.9,25.6,0.77461,0.00017,15.118]
[1778451724320,34.24,81273.46,25.6,0.77488,0.00017,15.10785]
[1778451726337,34.24,81269.91,25.6,0.77427,0.00017,15.13059]
[1778451727344,34.24,81267.38,25.6,0.77383,0.00017,15.14677]
[1778451727537,34.24,81267.38,25.6,0.77383,0.00017,15.14677]
[1778451728243,34.24,81267.38,25.6,0.77383,0.00017,15.14677]
[1778451728263,34.24,81267.38,25.6,0.77383,0.00017,15.14677]
[1778451728356,34.24,81258.37,25.6,0.77225,0.00018,15.20454]
[1778451729360,34.24,81246.95,25.6,0.77024,0.00018,15.27753]
[1778451730368,34.24,81245.2,25.6,0.76994,0.00018,15.28866]
[1778451733276,34.24,81251.4,25.6,0.77103,0.00018,15.24915]
[1778451735404,34.24,81247.8,25.6,0.77039,0.00018,15.27215]
[1778451738430,34.24,81264.23,25.6,0.77328,0.00017,15.16707]
[1778451739437,34.24,81267.02,25.6,0.77377,0.00017,15.14908]
[1778451740444,34.24,81268.85,25.6,0.77409,0.00017,15.13727]
[1778451741451,34.24,81267.36,25.6,0.77383,0.00017,15.14677]
[1778451746486,34.24,81268.68,25.6,0.77407,0.00017,15.13793]
[1778451747493,34.24,81267.03,25.6,0.77378,0.00017,15.14845]
[1778451748500,34.23,81260.56,25.6,0.77265,0.00018,15.18985]
[1778451750514,34.23,81253.05,25.6,0.77134,0.00018,15.23762]
[1778451751521,34.23,81250.55,25.6,0.77096,0.00018,15.24761]
[1778451756561,34.23,81250.97,25.6,0.77105,0.00018,15.24459]
[1778451760589,34.23,81260.05,25.6,0.77265,0.00018,15.18624]
[1778451761596,34.23,81264.66,25.6,0.77345,0.00017,15.15667]
[1778451766631,34.23,81264.07,25.6,0.77335,0.00017,15.16042]
[1778451772673,34.23,81264.53,25.6,0.77343,0.00017,15.15739]
[1778451776701,34.23,81271.59,25.6,0.77467,0.00017,15.11194]
[1778451781736,34.23,81268.13,25.6,0.77407,0.00017,15.13391]
[1778451782743,34.23,81257.61,25.6,0.77223,0.00018,15.20133]
[1778451783750,34.23,81254.92,25.6,0.77176,0.00018,15.21848]
[1778451784757,34.23,81256.26,25.6,0.772,0.00018,15.20985]
[1778451787778,34.23,81254.41,25.6,0.77168,0.00018,15.22149]
[1778451790799,34.23,81251.93,25.6,0.77125,0.00018,15.23711]
[1778451792813,34.23,81259.2,25.6,0.77253,0.00018,15.19046]
[1778451793820,34.22,81270.53,25.6,0.77451,0.00017,15.11764]
[1778451794827,34.22,81273.15,25.6,0.77497,0.00017,15.10072]
[1778451795834,34.22,81274.54,25.6,0.77521,0.00017,15.09173]
[1778451796841,34.22,81278.58,25.6,0.77592,0.00017,15.06567]
[1778451801876,34.22,81277.79,25.6,0.77578,0.00017,15.07072]
[1778451804690,34.22,81277.79,25.6,0.77578,0.00017,15.0707]
[1778451804897,34.22,81282.38,25.6,0.77658,0.00017,15.04108]
[1778451805904,34.22,81294.17,25.6,0.77862,0.00017,14.96484]
[1778451806911,34.22,81291.08,25.6,0.77808,0.00017,14.98484]
[1778451807918,34.22,81283.56,25.6,0.77678,0.00017,15.03343]
[1778451808925,34.22,81285.16,25.6,0.77706,0.00017,15.02302]
[1778451810939,34.22,81286.39,25.6,0.77728,0.00017,15.01494]
[1778451815974,34.22,81285.13,25.6,0.77712,0.00017,15.017]
[1778451820007,34.22,81284.02,25.6,0.77694,0.00017,15.02394]
[1778451825037,34.22,81285.07,25.6,0.77713,0.00017,15.01688]
[1778451829065,34.22,81283.85,25.6,0.77692,0.00017,15.02457]
[1778451830072,34.22,81281.02,25.6,0.77643,0.00017,15.04279]
[1778451831079,34.22,81278.47,25.6,0.77599,0.00017,15.05918]
[1778451833093,34.22,81279.63,25.6,0.7762,0.00017,15.05154]
[1778451838130,34.22,81278.08,25.6,0.77593,0.00017,15.06122]
[1778451841149,34.22,81276.85,25.6,0.77572,0.00017,15.0692]
[1778451842156,34.22,81272.97,25.6,0.77504,0.00017,15.0942]
[1778451844170,34.22,81274.44,25.6,0.7753,0.00017,15.08471]
[1778451845177,34.22,81277.61,25.6,0.77585,0.00017,15.06426]
[1778451847191,34.22,81284.1,25.6,0.77698,0.00017,15.02237]
[1778451848198,34.22,81294.3,25.6,0.77874,0.00017,14.95637]
[1778451849205,34.22,81298.13,25.6,0.7794,0.00017,14.93158]
[1778451850212,34.22,81301.2,25.6,0.77993,0.00017,14.91163]
[1778451855249,34.22,81301.6,25.6,0.77999,0.00017,14.90934]
[1778451861291,34.22,81302.01,25.6,0.78005,0.00017,14.90702]
[1778451866326,34.22,81302.57,25.6,0.78014,0.00017,14.90364]
[1778451868340,34.22,81300.59,25.6,0.7798,0.00017,14.91661]
[1778451869347,34.22,81298.6,25.6,0.77945,0.00017,14.92957]
[1778451874382,34.22,81299.26,25.6,0.77962,0.00017,14.9197]
[1778451877403,34.22,81304.14,25.6,0.78045,0.00017,14.88818]
[1778451878410,34.22,81305.06,25.6,0.7806,0.00017,14.8823]
[1778451881431,34.22,81302.24,25.6,0.78011,0.00017,14.90099]
[1778451882438,34.23,81300.6,25.6,0.77983,0.00017,14.91175]
[1778451884452,34.23,81294.34,25.6,0.77874,0.00017,14.95256]
[1778451885459,34.23,81289.76,25.6,0.77795,0.00017,14.98227]
[1778451886466,34.23,81295.35,25.6,0.77892,0.00017,14.94608]
[1778451887473,34.23,81300.37,25.6,0.77978,0.00017,14.91352]
[1778451888480,34.23,81302.6,25.6,0.78016,0.00017,14.89908]
[1778451889487,34.23,81303.85,25.6,0.78037,0.00017,14.89103]
[1778451891501,34.23,81304.93,25.6,0.78056,0.00017,14.88417]
[1778451892508,34.23,81312.68,25.6,0.78188,0.00017,14.83368]
[1778451893515,34.23,81315.54,25.6,0.78237,0.00017,14.81507]
[1778451895529,34.23,81314.65,25.6,0.78222,0.00017,14.82099]
[1778451897543,34.23,81307.77,25.6,0.78103,0.00017,14.86605]
[1778451898550,34.23,81304.12,25.6,0.7804,0.00017,14.88993]
[1778451899557,34.23,81302.18,25.6,0.78007,0.00017,14.90264]
[1778451905599,34.23,81301.47,25.6,0.77993,0.00017,14.90783]
[1778451910634,34.24,81302.06,25.6,0.78,0.00017,14.90525]
[1778451915669,34.24,81302.12,25.6,0.77998,0.00017,14.90618]
[1778451920704,34.25,81302.34,25.6,0.77998,0.00017,14.9061]
[1778451925739,34.27,81302.57,25.6,0.77988,0.00017,14.90993]
[1778451930774,34.35,81302.89,25.6,0.77943,0.00017,14.92775]
[1778451936816,34.43,81302.46,25.6,0.77885,0.00017,14.94631]
[1778451938830,34.46,81301.4,25.6,0.77849,0.00017,14.95984]
[1778451942858,34.51,81299.67,25.6,0.77787,0.00017,14.98337]
[1778451943865,34.52,81294.79,25.6,0.77696,0.00017,15.01748]
[1778451944872,34.53,81291.69,25.6,0.77637,0.00017,15.03969]
[1778451947893,34.56,81299.46,25.6,0.77755,0.00017,14.99587]
[1778451948901,34.56,81314.06,25.6,0.78004,0.00017,14.9024]
[1778451949646,34.56,81314.06,25.6,0.78004,0.00017,14.9024]
[1778451949908,34.56,81320.06,25.6,0.78105,0.00017,14.86399]
[1778451950914,34.56,81325.75,25.6,0.78201,0.00017,14.82755]
[1778451952928,34.56,81326.34,25.6,0.78209,0.00017,14.82437]
[1778451957334,34.57,81326.64,25.6,0.78212,0.00017,14.82322]
[1778451957609,34.57,81326.58,25.6,0.7821,0.00017,14.82394]
[1778451958545,34.57,81326.58,25.6,0.7821,0.00017,14.82394]
[1778451958580,34.57,81334.16,25.6,0.78338,0.00017,14.77516]
[1778451958970,34.57,81338.64,25.6,0.78413,0.00017,14.74615]
[1778451960065,34.57,81338.64,25.6,0.78413,0.00017,14.74615]
[1778451960158,34.57,81339.78,25.6,0.78432,0.00017,14.73902]
[1778451960984,34.57,81346.87,25.6,0.7855,0.00017,14.69328]
[1778451962998,34.57,81348.53,25.6,0.78576,0.00017,14.68314]
[1778451965013,34.57,81349.46,25.6,0.7859,0.00017,14.67776]
[1778451971055,34.58,81349.48,25.6,0.78586,0.00017,14.67965]
[1778451975083,34.59,81357.8,25.6,0.78721,0.00017,14.62687]
[1778451976090,34.6,81359.74,25.6,0.78744,0.00017,14.61814]
[1778451978104,34.61,81360.43,25.6,0.78753,0.00017,14.61444]
[1778451979111,34.61,81365.03,25.6,0.78829,0.00017,14.58487]
[1778451980118,34.61,81375.15,25.6,0.78993,0.00017,14.52028]
[1778451981531,34.61,81375.41,25.6,0.78996,0.00017,14.51904]
[1778451982132,34.61,81376.75,25.6,0.79018,0.00017,14.51028]
[1778451983139,34.61,81368.07,25.6,0.78874,0.00017,14.5672]
[1778451986249,34.62,81368.88,25.6,0.78886,0.00017,14.56242]
[1778451987171,34.62,81371.65,25.6,0.78932,0.00017,14.54451]
[1778451988178,34.62,81372.49,25.6,0.78945,0.00017,14.53922]
[1778451992206,34.62,81377.96,25.6,0.79039,0.00017,14.49839]
[1778451993213,34.62,81378.57,25.6,0.79049,0.00017,14.49465]
[1778451994220,34.62,81378.84,25.6,0.79053,0.00017,14.49314]
[1778451996240,34.63,81365.48,25.6,0.7883,0.00017,14.58086]
[1778451997245,34.64,81354.2,25.6,0.78632,0.00017,14.65814]
[1778451998252,34.66,81352.37,25.6,0.78591,0.00017,14.67427]
[1778451999259,34.67,81350.99,25.6,0.7856,0.00017,14.6865]
[1778452000266,34.68,81352.2,25.6,0.78572,0.00017,14.68174]
[1778452002543,34.69,81351.54,25.6,0.78554,0.00017,14.68892]
[1778452002629,34.71,81352.7,25.6,0.78559,0.00017,14.68718]
[1778452003142,34.71,81352.7,25.6,0.78559,0.00017,14.68718]
[1778452003290,34.71,81387.08,25.6,0.79128,0.00016,14.46373]
[1778452004296,34.71,81406.24,25.6,0.79441,0.00016,14.33833]
[1778452005388,34.72,81405.15,25.6,0.79421,0.00016,14.34676]
[1778452006500,34.72,81405.15,25.6,0.79421,0.00016,14.34676]
[1778452006601,34.72,81406.05,25.6,0.79434,0.00016,14.34141]
[1778452007317,34.72,81408.26,25.6,0.7947,0.00016,14.32691]
[1778452012602,34.73,81407.75,25.6,0.79459,0.00016,14.3314]
[1778452013362,34.73,81401.16,25.6,0.7935,0.00016,14.37518]
[1778452014369,34.73,81395.42,25.6,0.79256,0.00016,14.41302]
[1778452016385,34.73,81384.66,25.6,0.79078,0.00016,14.48371]
[1778452018401,34.73,81384.61,25.6,0.79076,0.00016,14.4846]
[1778452021422,34.74,81387.08,25.6,0.79115,0.00016,14.46923]
[1778452022429,34.74,81384.77,25.6,0.79076,0.00016,14.48481]
[1778452024443,34.74,81394.63,25.6,0.79237,0.00016,14.42067]
[1778452025450,34.74,81397.35,25.6,0.7928,0.00016,14.40345]
[1778452026457,34.74,81405.2,25.6,0.79407,0.00016,14.35224]
[1778452027464,34.74,81409.29,25.6,0.79473,0.00016,14.32564]
[1778452029478,34.74,81406.68,25.6,0.7943,0.00016,14.34331]
[1778452030485,34.74,81404.48,25.6,0.79393,0.00016,14.35794]
[1778452033506,34.75,81411.05,25.6,0.79499,0.00016,14.31541]
[1778452034805,34.75,81412.97,25.6,0.79529,0.00016,14.30304]
[1778452034821,34.75,81412.97,25.6,0.79529,0.00016,14.30304]
[1778452035520,34.75,81424.46,25.6,0.79715,0.00016,14.22767]
[1778452036527,34.75,81426.19,25.6,0.79742,0.00016,14.21652]
[1778452037659,34.75,81424.82,25.6,0.79719,0.00016,14.22579]
[1778452040555,34.75,81425.89,25.6,0.79735,0.00016,14.21948]
[1778452041576,34.75,81421.78,25.6,0.79668,0.00016,14.24688]
[1778452042569,34.75,81415.44,25.6,0.79564,0.00016,14.28885]
[1778452043146,34.75,81415.44,25.6,0.79564,0.00016,14.28885]
[1778452043576,34.76,81422.18,25.6,0.79673,0.00016,14.24467]
[1778452044583,34.76,81429.97,25.6,0.79798,0.00016,14.19357]
[1778452045590,34.76,81432.77,25.6,0.79842,0.00016,14.17551]
[1778452046597,34.76,81436.31,25.6,0.79898,0.00016,14.15248]
[1778452047605,34.77,81441.7,25.6,0.79977,0.00016,14.12024]
[1778452048612,34.78,81458.15,25.6,0.80234,0.00016,14.01361]
[1778452049286,34.78,81458.15,25.6,0.80234,0.00016,14.01361]
[1778452049624,34.78,81477.15,25.6,0.80534,0.00016,13.88755]
[1778452050629,34.81,81491.58,25.6,0.8074,0.00016,13.80002]
[1778452051636,34.82,81501.09,25.6,0.80887,0.00016,13.73367]
[1778452052494,34.82,81501.09,25.6,0.80887,0.00016,13.73367]
[1778452052512,34.82,81501.09,25.6,0.80887,0.00016,13.73367]
[1778452052558,34.82,81501.09,25.6,0.80887,0.00016,13.73367]
[1778452052657,34.83,81515.09,25.6,0.81095,0.00015,13.64402]
[1778452053175,34.83,81515.09,25.6,0.81095,0.00015,13.64402]
[1778452053667,34.83,81515.09,25.6,0.81095,0.00015,13.64402]
[1778452053653,34.84,81583.89,25.6,0.82126,0.00015,13.18686]
[1778452053726,34.84,81583.89,25.6,0.82126,0.00015,13.18686]
[1778452054071,34.84,81583.89,25.6,0.82126,0.00015,13.18686]
[1778452054660,34.87,81585.62,25.6,0.82135,0.00015,13.18269]
[1778452055006,34.87,81585.62,25.6,0.82135,0.00015,13.18269]
[1778452055667,34.89,81585.85,25.6,0.82127,0.00015,13.18678]
[1778452056674,34.9,81587.46,25.6,0.82138,0.00015,13.18151]
[1778452057384,34.9,81587.46,25.6,0.82138,0.00015,13.18151]
[1778452057681,34.92,81592.11,25.6,0.82195,0.00015,13.15584]
[1778452057820,34.92,81592.11,25.6,0.82195,0.00015,13.15584]
[1778452058565,34.92,81592.11,25.6,0.82195,0.00015,13.15584]
[1778452058688,34.94,81595.78,25.6,0.82237,0.00015,13.13704]
[1778452059578,34.94,81595.78,25.6,0.82237,0.00015,13.13704]
[1778452059701,34.95,81617.41,25.6,0.82545,0.00015,12.99565]
[1778452059952,34.95,81617.41,25.6,0.82545,0.00015,12.99565]
[1778452060705,34.95,81661.57,25.6,0.83181,0.00014,12.69773]
[1778452060776,34.95,81661.57,25.6,0.83181,0.00014,12.69773]
[1778452060895,34.95,81661.57,25.6,0.83181,0.00014,12.69773]
[1778452061712,34.97,81667.35,25.6,0.8325,0.00014,12.66538]
[1778452062721,34.99,81675.78,25.6,0.83356,0.00014,12.61496]
[1778452063727,35.0,81685.76,25.6,0.83495,0.00014,12.54827]
[1778452064734,35.02,81675.56,25.6,0.83335,0.00014,12.62519]
[1778452065741,35.02,81675.77,25.6,0.83336,0.00014,12.62448]
[1778452066748,35.02,81684.3,25.6,0.83455,0.00014,12.56742]
[1778452067755,35.03,81687.62,25.6,0.83501,0.00014,12.54559]
[1778452068555,35.03,81687.62,25.6,0.83501,0.00014,12.54559]
[1778452068762,35.04,81693.35,25.6,0.83569,0.00014,12.51297]
[1778452069769,35.07,81677.69,25.6,0.83331,0.00014,12.62705]
[1778452070776,35.07,81674.4,25.6,0.83284,0.00014,12.6499]
[1778452071783,35.07,81666.59,25.6,0.83172,0.00014,12.70314]
[1778452073263,35.08,81663.95,25.6,0.83133,0.00014,12.72149]
[1778452073797,35.08,81650.03,25.6,0.82933,0.00014,12.81569]
[1778452075422,35.08,81650.03,25.6,0.82933,0.00014,12.81569]
[1778452075464,35.08,81650.31,25.6,0.82937,0.00014,12.81422]
[1778452076032,35.08,81650.31,25.6,0.82937,0.00014,12.81422]
[1778452076487,35.08,81650.31,25.6,0.82937,0.00014,12.81422]
[1778452076737,35.08,81650.31,25.6,0.82937,0.00014,12.81422]
[1778452076588,35.08,81642.24,25.6,0.82819,0.00014,12.86925]
[1778452077065,35.08,81642.24,25.6,0.82819,0.00014,12.86925]
[1778452077134,35.08,81645.03,25.6,0.82859,0.00014,12.8505]
[1778452078189,35.08,81641.18,25.6,0.82803,0.00014,12.87677]
[1778452079424,35.08,81638.28,25.6,0.8276,0.00014,12.89678]
[1778452079843,35.09,81642.72,25.6,0.82823,0.00014,12.86745]
[1778452081325,35.09,81642.72,25.6,0.82823,0.00014,12.86745]
[1778452081626,35.09,81642.72,25.6,0.82823,0.00014,12.86745]
[1778452081707,35.1,81648.99,25.6,0.82901,0.00014,12.83113]
[1778452081854,35.1,81671.17,25.6,0.83217,0.00014,12.682]
[1778452082861,35.12,81661.19,25.6,0.83063,0.00014,12.75496]
[1778452084600,35.15,81654.21,25.6,0.82945,0.00014,12.8107]
[1778452085579,35.15,81654.21,25.6,0.82945,0.00014,12.8107]
[1778452085882,35.16,81647.99,25.6,0.82848,0.00014,12.85642]
[1778452086889,35.17,81657.05,25.6,0.8297,0.00014,12.79909]
[1778452088912,35.2,81663.79,25.6,0.83049,0.00014,12.76218]
[1778452089917,35.2,81683.82,25.6,0.83331,0.00014,12.62824]
[1778452091806,35.23,81675.8,25.6,0.83194,0.00014,12.69371]
[1778452091932,35.23,81665.05,25.6,0.83042,0.00014,12.76573]
[1778452092939,35.25,81665.09,25.6,0.83033,0.00014,12.76989]
[1778452094953,35.27,81674.1,25.6,0.83143,0.00014,12.7181]
[1778452095960,35.29,81678.21,25.6,0.83191,0.00014,12.69555]
[1778452096967,35.31,81683.75,25.6,0.83258,0.00014,12.66371]
[1778452098981,35.34,81671.59,25.6,0.83065,0.00014,12.75589]
[1778452099992,35.35,81667.96,25.6,0.83004,0.00014,12.78444]
[1778452101023,35.37,81656.43,25.6,0.8283,0.00014,12.86651]
[1778452102013,35.38,81650.52,25.6,0.82735,0.00014,12.91061]
[1778452103020,35.39,81654.08,25.6,0.82785,0.00014,12.88731]
[1778452104028,35.39,81656.34,25.6,0.82817,0.00014,12.8727]
[1778452106041,35.4,81651.63,25.6,0.82739,0.00014,12.90908]
[1778452107048,35.4,81648.13,25.6,0.82688,0.00014,12.93277]
[1778452108079,35.41,81636.34,25.6,0.82518,0.00014,13.01154]
[1778452109064,35.41,81623.76,25.6,0.82336,0.00015,13.09537]
[1778452110385,35.41,81623.52,25.6,0.82332,0.00015,13.09712]
[1778452112086,35.41,81621.41,25.6,0.82306,0.00015,13.10545]
[1778452113093,35.41,81613.19,25.6,0.82186,0.00015,13.16012]
[1778452114100,35.41,81612.41,25.6,0.82175,0.00015,13.16538]
[1778452115358,35.41,81612.41,25.6,0.82175,0.00015,13.16538]
[1778452115809,35.41,81612.41,25.6,0.82175,0.00015,13.16538]
[1778452116641,35.41,81601.87,25.6,0.82019,0.00015,13.23591]
[1778452117618,35.41,81601.87,25.6,0.82019,0.00015,13.23591]
[1778452117681,35.41,81607.2,25.6,0.82096,0.00015,13.2009]
[1778452118130,35.41,81604.83,25.6,0.82062,0.00015,13.2166]
[1778452119137,35.41,81600.57,25.6,0.81999,0.00015,13.24508]
[1778452120145,35.41,81597.87,25.6,0.81959,0.00015,13.26319]
[1778452121152,35.41,81602.55,25.6,0.82027,0.00015,13.23241]
[1778452123479,35.41,81602.31,25.6,0.82023,0.00015,13.23424]
[1778452123554,35.41,81602.31,25.6,0.82023,0.00015,13.23424]
[1778452123581,35.42,81597.93,25.6,0.81958,0.00015,13.26347]
[1778452124173,35.42,81593.68,25.6,0.81895,0.00015,13.29178]
[1778452125180,35.42,81587.62,25.6,0.81805,0.00015,13.33212]
[1778452126187,35.42,81585.3,25.6,0.8177,0.00015,13.34767]
[1778452127194,35.42,81585.88,25.6,0.81778,0.00015,13.34404]
[1778452127854,35.42,81585.88,25.6,0.81778,0.00015,13.34404]
[1778452128238,35.42,81585.88,25.6,0.81778,0.00015,13.34404]
[1778452128323,35.42,81571.02,25.6,0.81557,0.00015,13.44234]
[1778452129321,35.42,81571.02,25.6,0.81557,0.00015,13.44234]
[1778452129559,35.42,81571.02,25.6,0.81557,0.00015,13.44234]
[1778452129599,35.42,81572.3,25.6,0.81576,0.00015,13.43407]
[1778452130375,35.42,81571.08,25.6,0.81558,0.00015,13.44211]
[1778452131222,35.42,81572.11,25.6,0.81573,0.00015,13.4354]
[1778452132539,35.42,81571.37,25.6,0.81562,0.00015,13.44036]
[1778452133621,35.42,81566.09,25.6,0.81483,0.00015,13.47526]
[1778452134243,35.42,81567.94,25.6,0.8151,0.00015,13.46307]
[1778452135250,35.42,81566.77,25.6,0.81493,0.00015,13.47082]
[1778452137264,35.42,81567.56,25.6,0.81504,0.00015,13.46567]
[1778452139278,35.42,81566.3,25.6,0.81485,0.00015,13.47403]
[1778452141292,35.42,81570.05,25.6,0.81541,0.00015,13.44934]
[1778452142299,35.42,81568.82,25.6,0.81523,0.00015,13.4575]
[1778452143522,35.42,81560.81,25.6,0.81403,0.00015,13.5103]
[1778452144734,35.42,81554.32,25.6,0.81306,0.00015,13.55307]
[1778452145792,35.42,81551.42,25.6,0.81262,0.00015,13.5722]
[1778452146327,35.42,81542.09,25.6,0.81121,0.00015,13.63351]
[1778452148341,35.42,81541.05,25.6,0.81105,0.00015,13.6403]
[1778452149467,35.42,81538.25,25.6,0.81063,0.00015,13.65883]
[1778452150355,35.42,81541.91,25.6,0.81118,0.00015,13.63493]
[1778452152369,35.42,81539.88,25.6,0.81086,0.00015,13.64858]
[1778452153376,35.42,81532.59,25.6,0.80975,0.00015,13.69654]
[1778452154383,35.42,81529.44,25.6,0.80927,0.00015,13.71726]
[1778452155390,35.42,81526.7,25.6,0.80885,0.00015,13.73525]
[1778452158411,35.42,81529.55,25.6,0.80929,0.00015,13.71665]
[1778452159418,35.42,81534.42,25.6,0.81003,0.00015,13.68477]
[1778452160425,35.43,81538.2,25.6,0.8106,0.00015,13.66005]
[1778452162439,35.43,81526.27,25.6,0.80878,0.00015,13.73846]
[1778452163814,35.43,81526.27,25.6,0.80878,0.00015,13.73846]
[1778452163446,35.43,81523.29,25.6,0.80832,0.00015,13.75807]
[1778452164453,35.43,81523.22,25.6,0.80831,0.00015,13.75853]
[1778452165460,35.43,81518.48,25.6,0.80759,0.00015,13.78952]
[1778452166468,35.43,81515.09,25.6,0.80707,0.00015,13.81166]
[1778452168484,35.43,81516.32,25.6,0.80726,0.00015,13.80346]
[1778452169492,35.43,81515.08,25.6,0.80707,0.00015,13.81148]
[1778452171506,35.42,81516.29,25.6,0.80732,0.00015,13.79744]
[1778452172882,35.42,81510.58,25.6,0.80644,0.00015,13.83474]
[1778452173520,35.42,81503.34,25.6,0.80533,0.00015,13.882]
[1778452174532,35.42,81499.36,25.6,0.80471,0.00015,13.90798]
[1778452175797,35.42,81499.12,25.6,0.80468,0.00015,13.90949]
[1778452177552,35.42,81497.94,25.6,0.8045,0.00015,13.91713]
[1778452178559,35.42,81499.55,25.6,0.80475,0.00015,13.90659]
[1778452179566,35.42,81501.01,25.6,0.80497,0.00015,13.89702]
[1778452180573,35.42,81507.39,25.6,0.80596,0.00015,13.85536]
[1778452182588,35.42,81509.19,25.6,0.80623,0.00015,13.84362]
[1778452183594,35.42,81502.48,25.6,0.8052,0.00015,13.88744]
[1778452184601,35.42,81498.98,25.6,0.80466,0.00015,13.9103]
[1778452186615,35.42,81500.09,25.6,0.80483,0.00015,13.90298]
[1778452188629,35.42,81501.14,25.6,0.80499,0.00015,13.89607]
[1778452191650,35.42,81499.94,25.6,0.80481,0.00015,13.90384]
[1778452193665,35.42,81504.12,25.6,0.80546,0.00015,13.87653]
[1778452197695,35.42,81497.37,25.6,0.80441,0.00015,13.92059]
[1778452199336,35.42,81497.31,25.6,0.8044,0.00015,13.92094]
[1778452199358,35.42,81497.31,25.6,0.8044,0.00015,13.92094]
[1778452199709,35.42,81494.26,25.6,0.80393,0.00015,13.94076]
[1778452200716,35.42,81497.54,25.6,0.80444,0.00015,13.9195]
[1778452201723,35.42,81494.94,25.6,0.80404,0.00015,13.9364]
[1778452202730,35.42,81498.85,25.6,0.80464,0.00015,13.91088]
[1778452204744,35.42,81504.49,25.6,0.80552,0.00015,13.87389]
[1778452205751,35.42,81509.79,25.6,0.80634,0.00015,13.83915]
[1778452208772,35.42,81517.56,25.6,0.80754,0.00015,13.78811]
[1778452212801,35.42,81511.67,25.6,0.80664,0.00015,13.82647]
[1778452214815,35.42,81507.97,25.6,0.80607,0.00015,13.85045]
[1778452218843,35.42,81497.22,25.6,0.80442,0.00015,13.92029]
[1778452219850,35.42,81499.21,25.6,0.80473,0.00015,13.90729]
[1778452220857,35.42,81499.67,25.6,0.8048,0.00015,13.90427]
[1778452222871,35.42,81498.63,25.6,0.80464,0.00015,13.91103]
[1778452223878,35.42,81498.2,25.6,0.80457,0.00015,13.91381]
[1778452224885,35.42,81499.16,25.6,0.80472,0.00015,13.90753]
[1778452225892,35.42,81504.37,25.6,0.80553,0.00015,13.87354]
[1778452226899,35.42,81509.37,25.6,0.8063,0.00015,13.84075]
[1778452229920,35.42,81513.29,25.6,0.80691,0.00015,13.81487]
[1778452230933,35.42,81506.02,25.6,0.80579,0.00015,13.86229]
[1778452231938,35.42,81497.03,25.6,0.80446,0.00015,13.91503]
[1778452232945,35.42,81495.94,25.6,0.80429,0.00015,13.92211]
[1778452233952,35.42,81492.25,25.6,0.80372,0.00016,13.94612]
[1778452234960,35.42,81494.24,25.6,0.80403,0.00015,13.9331]
[1778452235966,35.42,81492.69,25.6,0.80379,0.00016,13.94315]
[1778452236973,35.42,81486.41,25.6,0.80281,0.00016,13.98414]
[1778452238337,35.42,81486.41,25.6,0.80281,0.00016,13.98414]
[1778452238562,35.42,81486.41,25.6,0.80281,0.00016,13.98414]
[1778452238569,35.42,81482.2,25.6,0.80216,0.00016,14.01157]
[1778452238987,35.42,81481.17,25.6,0.802,0.00016,14.01828]
[1778452239994,35.42,81479.42,25.6,0.80172,0.00016,14.02967]
[1778452241001,35.42,81473.16,25.6,0.80074,0.00016,14.0703]
[1778452246036,35.42,81473.72,25.6,0.80084,0.00016,14.06643]
[1778452247043,35.42,81470.85,25.6,0.80039,0.00016,14.08499]
[1778452248846,35.42,81466.64,25.6,0.79973,0.00016,14.11211]
[1778452249058,35.42,81469.81,25.6,0.80023,0.00016,14.09157]
[1778452250064,35.42,81477.41,25.6,0.80142,0.00016,14.04219]
[1778452251071,35.42,81478.25,25.6,0.80155,0.00016,14.03672]
[1778452253085,35.42,81477.45,25.6,0.80143,0.00016,14.04189]
[1778452254168,35.41,81468.38,25.6,0.80001,0.00016,14.10071]
[1778452255099,35.42,81458.32,25.6,0.79842,0.00016,14.1659]
[1778452256106,35.42,81460.03,25.6,0.79869,0.00016,14.15483]
[1778452257113,35.42,81462.04,25.6,0.79901,0.00016,14.14183]
[1778452259127,35.42,81460.15,25.6,0.79871,0.00016,14.1541]
[1778452262148,35.42,81458.51,25.6,0.79845,0.00016,14.16473]
[1778452263155,35.42,81460.66,25.6,0.79879,0.00016,14.15081]
[1778452264162,35.42,81458.09,25.6,0.79839,0.00016,14.16745]
[1778452265169,35.42,81460.8,25.6,0.79881,0.00016,14.14991]
[1778452266176,35.42,81459.69,25.6,0.79864,0.00016,14.1571]
[1778452269197,35.42,81461.89,25.6,0.79898,0.00016,14.14287]
[1778452270204,35.42,81466.92,25.6,0.79977,0.00016,14.11033]
[1778452271211,35.42,81475.44,25.6,0.80111,0.00016,14.05498]
[1778452272219,35.42,81464.27,25.6,0.79936,0.00016,14.12736]
[1778452273226,35.42,81460.95,25.6,0.79884,0.00016,14.14889]
[1778452274233,35.42,81460.0,25.6,0.79869,0.00016,14.15504]
[1778452276248,35.42,81458.8,25.6,0.7985,0.00016,14.16282]
[1778452277254,35.42,81465.34,25.6,0.79953,0.00016,14.12049]
[1778452278261,35.42,81464.03,25.6,0.79932,0.00016,14.12902]
[1778452280614,35.42,81473.88,25.6,0.80086,0.00016,14.06525]
[1778452281282,35.42,81476.71,25.6,0.80131,0.00016,14.04684]
[1778452282290,35.42,81477.51,25.6,0.80143,0.00016,14.04162]
[1778452283297,35.41,81498.89,25.6,0.80476,0.00015,13.90234]
[1778452284307,35.41,81502.46,25.6,0.80531,0.00015,13.87905]
[1778452285314,35.41,81506.12,25.6,0.80588,0.00015,13.85519]
[1778452286321,35.42,81505.13,25.6,0.80572,0.00015,13.86171]
[1778452287691,35.42,81505.13,25.6,0.80572,0.00015,13.86171]
[1778452287794,35.42,81506.25,25.6,0.80589,0.00015,13.85445]
[1778452288335,35.42,81509.14,25.6,0.80634,0.00015,13.83563]
[1778452289044,35.42,81509.14,25.6,0.80634,0.00015,13.83563]
[1778452289396,35.42,81514.66,25.6,0.80718,0.00015,13.79964]
[1778452290349,35.42,81517.13,25.6,0.80756,0.00015,13.78345]
[1778452291356,35.42,81519.91,25.6,0.80805,0.00015,13.75928]
[1778452292278,35.42,81519.91,25.6,0.80805,0.00015,13.75928]
[1778452292892,35.42,81519.91,25.6,0.80805,0.00015,13.75928]
[1778452292912,35.42,81522.63,25.6,0.80846,0.00015,13.74147]
[1778452293828,35.42,81538.33,25.6,0.81085,0.00015,13.63872]
[1778452294387,35.42,81541.88,25.6,0.81139,0.00015,13.61541]
[1778452299422,35.42,81542.48,25.6,0.81146,0.00015,13.61245]
[1778452300429,35.42,81535.2,25.6,0.81035,0.00015,13.66044]
[1778452301436,35.42,81532.8,25.6,0.80998,0.00015,13.67633]
[1778452302443,35.42,81528.85,25.6,0.80938,0.00015,13.70236]
[1778452308000,35.42,81527.37,25.6,0.80914,0.00015,13.71237]
[1778452308485,35.42,81537.76,25.6,0.81072,0.00015,13.64439]
[1778452309492,35.42,81537.01,25.6,0.8106,0.00015,13.64948]
[1778452310499,35.42,81546.07,25.6,0.81197,0.00015,13.59015]
[1778452311882,35.43,81557.28,25.6,0.81364,0.00015,13.517]
[1778452312067,35.43,81557.28,25.6,0.81364,0.00015,13.517]
[1778452312513,35.43,81569.42,25.6,0.81546,0.00015,13.43704]
[1778452313058,35.43,81569.42,25.6,0.81546,0.00015,13.43704]
[1778452313520,35.43,81573.36,25.6,0.81605,0.00015,13.41114]
[1778452314527,35.43,81575.47,25.6,0.81636,0.00015,13.39733]
[1778452315534,35.43,81571.97,25.6,0.81583,0.00015,13.42054]
[1778452316541,35.43,81571.21,25.6,0.81572,0.00015,13.42565]
[1778452317659,35.43,81569.72,25.6,0.8155,0.00015,13.43556]
[1778452318555,35.43,81567.14,25.6,0.8151,0.00015,13.45282]
[1778452319562,35.43,81570.54,25.6,0.81561,0.00015,13.43063]
[1778452320569,35.43,81575.79,25.6,0.81639,0.00015,13.39608]
[1778452321876,35.43,81569.26,25.6,0.81541,0.00015,13.43933]
[1778452322583,35.43,81563.22,25.6,0.81451,0.00015,13.47913]
[1778452323590,35.43,81573.49,25.6,0.81604,0.00015,13.41163]
[1778452324597,35.43,81588.04,25.6,0.81819,0.00015,13.31567]
[1778452325604,35.43,81602.29,25.6,0.82029,0.00015,13.22147]
[1778452326898,35.43,81592.39,25.6,0.81883,0.00015,13.28734]
[1778452328625,35.43,81589.84,25.6,0.81844,0.00015,13.30444]
[1778452330639,35.43,81591.1,25.6,0.81862,0.00015,13.29658]
[1778452331766,35.44,81587.09,25.6,0.81802,0.00015,13.3233]
[1778452332653,35.44,81589.93,25.6,0.81844,0.00015,13.30477]
[1778452333661,35.44,81587.75,25.6,0.81811,0.00015,13.31937]
[1778452334574,35.44,81587.75,25.6,0.81811,0.00015,13.31937]
[1778452334596,35.44,81587.75,25.6,0.81811,0.00015,13.31937]
[1778452334820,35.44,81587.75,25.6,0.81811,0.00015,13.31937]
[1778452335083,35.44,81587.75,25.6,0.81811,0.00015,13.31937]
[1778452334879,35.44,81599.53,25.6,0.81984,0.00015,13.24172]
[1778452335685,35.44,81628.87,25.6,0.82411,0.00014,13.04754]
[1778452336692,35.44,81631.45,25.6,0.82449,0.00014,13.03036]
[1778452337178,35.44,81631.45,25.6,0.82449,0.00014,13.03036]
[1778452337656,35.44,81631.45,25.6,0.82449,0.00014,13.03036]
[1778452337702,35.44,81648.58,25.6,0.82695,0.00014,12.91678]
[1778452338687,35.44,81648.58,25.6,0.82695,0.00014,12.91678]
[1778452339032,35.44,81648.58,25.6,0.82695,0.00014,12.91678]
[1778452338709,35.44,81665.13,25.6,0.8293,0.00014,12.80693]
[1778452339767,35.44,81665.13,25.6,0.8293,0.00014,12.80693]
[1778452339829,35.44,81673.57,25.6,0.83049,0.00014,12.75112]
[1778452340345,35.44,81673.57,25.6,0.83049,0.00014,12.75112]
[1778452340355,35.44,81673.57,25.6,0.83049,0.00014,12.75112]
[1778452340744,35.44,81706.67,25.6,0.83511,0.00014,12.53107]
[1778452341468,35.44,81706.67,25.6,0.83511,0.00014,12.53107]
[1778452341562,35.44,81706.67,25.6,0.83511,0.00014,12.53107]
[1778452341763,35.44,81749.23,25.6,0.84093,0.00014,12.24743]
[1778452342430,35.44,81749.23,25.6,0.84093,0.00014,12.24743]
[1778452342767,35.44,81788.03,25.6,0.84612,0.00013,11.98861]
[1778452343965,35.44,81788.03,25.6,0.84612,0.00013,11.98861]
[1778452344036,35.47,81781.36,25.6,0.84507,0.00013,12.04163]
[1778452344781,35.47,81775.2,25.6,0.84425,0.00013,12.08274]
[1778452345790,35.49,81770.18,25.6,0.84344,0.00013,12.1234]
[1778452346797,35.49,81775.35,25.6,0.84411,0.00013,12.08957]
[1778452347806,35.49,81764.61,25.6,0.84267,0.00013,12.1618]
[1778452349067,35.49,81764.61,25.6,0.84267,0.00013,12.1618]
[1778452348814,35.5,81746.25,25.6,0.84018,0.00014,12.28486]
[1778452349891,35.5,81746.25,25.6,0.84018,0.00014,12.28486]
[1778452349908,35.5,81746.25,25.6,0.84018,0.00014,12.28486]
[1778452349986,35.5,81727.94,25.6,0.83766,0.00014,12.40821]
[1778452350482,35.5,81727.94,25.6,0.83766,0.00014,12.40821]
[1778452350833,35.5,81699.16,25.6,0.83368,0.00014,12.59987]
[1778452352075,35.5,81699.16,25.6,0.83368,0.00014,12.59987]
[1778452352091,35.5,81711.5,25.6,0.83544,0.00014,12.51232]
[1778452352848,35.5,81714.79,25.6,0.83589,0.00014,12.49086]
[1778452353876,35.5,81714.96,25.6,0.83591,0.00014,12.48973]
[1778452354882,35.5,81709.29,25.6,0.83512,0.00014,12.52796]
[1778452355898,35.5,81722.45,25.6,0.83693,0.00014,12.44032]
[1778452356903,35.51,81728.32,25.6,0.83771,0.00014,12.40225]
[1778452358001,35.53,81722.84,25.6,0.83684,0.00014,12.44465]
[1778452358917,35.53,81716.36,25.6,0.83594,0.00014,12.48831]
[1778452360931,35.53,81715.96,25.6,0.83587,0.00014,12.49192]
[1778452361938,35.53,81714.4,25.6,0.83564,0.00014,12.50276]
[1778452362945,35.53,81710.43,25.6,0.83509,0.00014,12.52962]
[1778452363954,35.53,81711.47,25.6,0.83522,0.00014,12.52312]
[1778452364959,35.54,81720.93,25.6,0.83652,0.00014,12.46061]
[1778452366973,35.54,81721.63,25.6,0.83659,0.00014,12.45698]
[1778452367980,35.54,81717.9,25.6,0.83607,0.00014,12.48231]
[1778452368987,35.54,81726.87,25.6,0.83729,0.00014,12.42311]
[1778452369994,35.54,81724.41,25.6,0.83695,0.00014,12.43985]
[1778452371001,35.54,81718.6,25.6,0.83614,0.00014,12.47904]
[1778452373016,35.55,81712.24,25.6,0.83524,0.00014,12.52229]
[1778452373966,35.55,81712.24,25.6,0.83524,0.00014,12.52229]
[1778452374023,35.55,81701.52,25.6,0.83375,0.00014,12.59398]
[1778452375071,35.55,81701.52,25.6,0.83375,0.00014,12.59398]
[1778452375141,35.55,81701.52,25.6,0.83375,0.00014,12.59398]
[1778452375030,35.55,81700.39,25.6,0.83358,0.00014,12.60184]
[1778452376066,35.55,81700.39,25.6,0.83358,0.00014,12.60184]
[1778452376094,35.55,81700.76,25.6,0.83363,0.00014,12.5997]
[1778452377044,35.55,81697.62,25.6,0.83318,0.00014,12.62088]
[1778452382079,35.58,81696.31,25.6,0.83281,0.00014,12.63907]
[1778452383086,35.58,81682.01,25.6,0.8308,0.00014,12.73426]
[1778452384093,35.58,81678.65,25.6,0.83032,0.00014,12.75674]
[1778452385100,35.58,81692.21,25.6,0.83222,0.00014,12.66695]
[1778452386107,35.58,81696.59,25.6,0.83282,0.00014,12.63817]
[1778452387117,35.58,81692.91,25.6,0.8323,0.00014,12.66292]
[1778452390136,35.59,81686.41,25.6,0.83138,0.00014,12.70696]
[1778452391143,35.59,81671.85,25.6,0.82928,0.00014,12.80592]
[1778452392150,35.6,81670.54,25.6,0.82909,0.00014,12.81492]
[1778452393157,35.6,81674.37,25.6,0.82962,0.00014,12.78985]
[1778452394164,35.6,81667.11,25.6,0.82859,0.00014,12.83827]
[1778452395171,35.6,81660.33,25.6,0.82762,0.00014,12.88342]
[1778452396178,35.6,81657.15,25.6,0.82716,0.00014,12.90468]
[1778452397078,35.6,81657.15,25.6,0.82716,0.00014,12.90468]
[1778452397185,35.6,81655.73,25.6,0.82696,0.00014,12.91426]
[1778452398192,35.6,81666.97,25.6,0.82855,0.00014,12.84005]
[1778452399199,35.6,81670.48,25.6,0.82904,0.00014,12.81699]
[1778452400206,35.61,81671.21,25.6,0.82909,0.00014,12.81492]
[1778452402220,35.63,81670.03,25.6,0.8288,0.00014,12.82876]
[1778452403227,35.64,81669.51,25.6,0.82866,0.00014,12.83512]
[1778452404234,35.65,81664.12,25.6,0.82784,0.00014,12.87351]
[1778452406248,35.66,81657.7,25.6,0.82687,0.00014,12.91876]
[1778452407255,35.66,81658.83,25.6,0.82702,0.00014,12.91151]
[1778452409269,35.66,81657.52,25.6,0.82683,0.00014,12.92048]
[1778452410276,35.66,81658.46,25.6,0.82696,0.00014,12.91443]
[1778452411283,35.66,81660.6,25.6,0.82732,0.00014,12.89444]
[1778452412290,35.66,81663.87,25.6,0.82778,0.00014,12.87299]
[1778452413297,35.66,81666.84,25.6,0.8282,0.00014,12.85371]
[1778452414306,35.66,81663.25,25.6,0.82768,0.00014,12.8778]
[1778452415313,35.66,81665.81,25.6,0.82803,0.00014,12.86129]
[1778452416320,35.66,81666.65,25.6,0.82815,0.00014,12.85611]
[1778452419341,35.67,81666.03,25.6,0.82803,0.00014,12.86142]
[1778452420348,35.67,81671.28,25.6,0.82877,0.00014,12.82714]
[1778452421355,35.67,81668.92,25.6,0.82842,0.00014,12.84314]
[1778452422365,35.68,81676.9,25.6,0.82946,0.00014,12.79487]
[1778452423371,35.69,81682.47,25.6,0.83023,0.00014,12.75848]
[1778452424355,35.69,81682.47,25.6,0.83023,0.00014,12.75848]
[1778452424705,35.69,81682.47,25.6,0.83023,0.00014,12.75848]
[1778452424928,35.69,81682.47,25.6,0.83023,0.00014,12.75848]
[1778452424996,35.69,81699.64,25.6,0.83261,0.00014,12.64595]
[1778452425361,35.69,81699.64,25.6,0.83261,0.00014,12.64595]
[1778452425837,35.69,81777.43,25.6,0.8432,0.00013,12.13051]
[1778452426833,35.69,81777.43,25.6,0.8432,0.00013,12.13051]
[1778452426862,35.69,81777.43,25.6,0.8432,0.00013,12.13051]
[1778452426879,35.69,81777.43,25.6,0.8432,0.00013,12.13051]
[1778452427172,35.69,81777.43,25.6,0.8432,0.00013,12.13051]
[1778452427198,35.69,81798.82,25.6,0.84603,0.00013,11.98887]
[1778452427888,35.69,81798.82,25.6,0.84603,0.00013,11.98887]
[1778452427973,35.69,81798.82,25.6,0.84603,0.00013,11.98887]
[1778452428045,35.69,81854.8,25.6,0.85326,0.00013,11.6186]
[1778452428372,35.69,81854.8,25.6,0.85326,0.00013,11.6186]
[1778452428710,35.69,81854.8,25.6,0.85326,0.00013,11.6186]
[1778452428739,35.69,81854.8,25.6,0.85326,0.00013,11.6186]
[1778452428787,35.69,81878.58,25.6,0.85626,0.00013,11.46162]
[1778452429491,35.69,81910.93,25.6,0.86028,0.00012,11.24793]
[1778452430376,35.69,81910.93,25.6,0.86028,0.00012,11.24793]
[1778452431077,35.69,81910.93,25.6,0.86028,0.00012,11.24793]
[1778452431085,35.7,81932.66,25.6,0.86291,0.00012,11.10577]
[1778452431821,35.72,81988.07,25.6,0.86937,0.00012,10.75087]
[1778452432515,35.72,82009.53,25.6,0.87187,0.00012,10.61061]
[1778452433817,35.72,82009.53,25.6,0.87187,0.00012,10.61061]
[1778452434118,35.75,81990.25,25.6,0.86943,0.00012,10.74767]
[1778452434926,35.75,81990.25,25.6,0.86943,0.00012,10.74767]
[1778452434982,35.75,82043.58,25.6,0.87557,0.00011,10.40077]
[1778452435506,35.75,82043.58,25.6,0.87557,0.00011,10.40077]
[1778452435707,35.75,82043.58,25.6,0.87557,0.00011,10.40077]
[1778452435787,35.75,82037.54,25.6,0.87486,0.00011,10.44088]
[1778452436745,35.76,82041.84,25.6,0.87533,0.00011,10.41446]
[1778452437550,35.78,82051.61,25.6,0.87629,0.00011,10.35963]
[1778452438602,35.78,82051.61,25.6,0.87629,0.00011,10.35963]
[1778452438608,35.8,82037.73,25.6,0.87456,0.00011,10.45885]
[1778452439565,35.84,82004.26,25.6,0.87045,0.00012,10.69146]
[1778452440281,35.84,82004.26,25.6,0.87045,0.00012,10.69146]
[1778452440835,35.87,81986.24,25.6,0.86819,0.00012,10.81755]
[1778452441580,35.87,81980.73,25.6,0.86753,0.00012,10.85419]
[1778452442587,35.87,82005.62,25.6,0.87043,0.00012,10.69256]
[1778452443409,35.87,82005.62,25.6,0.87043,0.00012,10.69256]
[1778452443671,35.87,82005.62,25.6,0.87043,0.00012,10.69256]
[1778452443709,35.89,82035.79,25.6,0.8738,0.00011,10.50248]
[1778452444814,35.91,82063.67,25.6,0.87681,0.00011,10.33062]
[1778452445551,35.91,82063.67,25.6,0.87681,0.00011,10.33062]
[1778452446083,35.91,82063.67,25.6,0.87681,0.00011,10.33062]
[1778452446180,35.91,82071.33,25.6,0.87764,0.00011,10.28234]
[1778452446620,35.94,82057.92,25.6,0.87594,0.00011,10.3805]
[1778452447625,35.98,82034.48,25.6,0.87302,0.00011,10.54761]
[1778452448491,35.98,82034.48,25.6,0.87302,0.00011,10.54761]
[1778452448632,35.99,82029.85,25.6,0.87247,0.00011,10.57862]
[1778452449409,35.99,82029.85,25.6,0.87247,0.00011,10.57862]
[1778452449505,35.99,82029.85,25.6,0.87247,0.00011,10.57862]
[1778452449639,35.99,82012.52,25.6,0.87046,0.00012,10.69192]
[1778452450904,35.99,82012.52,25.6,0.87046,0.00012,10.69192]
[1778452450976,35.99,82018.79,25.6,0.87117,0.00012,10.65208]
[1778452451899,35.99,82018.79,25.6,0.87117,0.00012,10.65208]
[1778452452661,36.0,81998.71,25.6,0.86881,0.00012,10.78414]
[1778452453464,36.0,81998.71,25.6,0.86881,0.00012,10.78414]
[1778452453535,36.0,81998.71,25.6,0.86881,0.00012,10.78414]
[1778452454143,36.0,81996.2,25.6,0.8685,0.00012,10.80113]
[1778452454549,36.0,81996.2,25.6,0.8685,0.00012,10.80113]
[1778452455023,36.0,81996.2,25.6,0.8685,0.00012,10.80113]
[1778452455028,36.0,81983.44,25.6,0.86699,0.00012,10.88475]
[1778452456112,36.0,81983.44,25.6,0.86699,0.00012,10.88475]
[1778452456176,36.03,81978.56,25.6,0.86623,0.00012,10.92702]
[1778452456704,36.03,81983.73,25.6,0.86683,0.00012,10.89388]
[1778452457704,36.03,81993.0,25.6,0.86791,0.00012,10.83414]
[1778452458611,36.03,81993.0,25.6,0.86791,0.00012,10.83414]
[1778452458998,36.03,81993.0,25.6,0.86791,0.00012,10.83414]
[1778452459157,36.03,82001.27,25.6,0.86887,0.00012,10.78103]
[1778452459273,36.03,82001.27,25.6,0.86887,0.00012,10.78103]
[1778452459719,36.04,81999.0,25.6,0.86859,0.00012,10.79644]
[1778452460573,36.04,81999.0,25.6,0.86859,0.00012,10.79644]
[1778452460973,36.07,81990.73,25.6,0.86742,0.00012,10.86189]
[1778452461939,36.07,81990.73,25.6,0.86742,0.00012,10.86189]
[1778452462040,36.09,81981.73,25.6,0.86621,0.00012,10.92849]
[1778452463073,36.09,81981.73,25.6,0.86621,0.00012,10.92849]
[1778452463083,36.09,81974.04,25.6,0.86529,0.00012,10.97917]
[1778452463748,36.09,81970.37,25.6,0.86484,0.00012,11.00367]
[1778452464755,36.09,81975.24,25.6,0.86541,0.00012,10.97261]
[1778452465880,36.09,81975.24,25.6,0.86541,0.00012,10.97261]
[1778452465983,36.1,81985.72,25.6,0.86665,0.00012,10.90465]
[1778452466769,36.1,81985.68,25.6,0.86664,0.00012,10.90512]
[1778452468783,36.1,81992.37,25.6,0.86742,0.00012,10.86213]
[1778452469837,36.1,81992.37,25.6,0.86742,0.00012,10.86213]
[1778452470065,36.1,81992.37,25.6,0.86742,0.00012,10.86213]
[1778452470084,36.1,81995.25,25.6,0.86771,0.00012,10.84614]
[1778452471804,36.12,81987.93,25.6,0.8668,0.00012,10.89332]
[1778452472811,36.13,81980.53,25.6,0.86589,0.00012,10.94348]
[1778452473911,36.13,81980.53,25.6,0.86589,0.00012,10.94348]
[1778452474273,36.13,81980.53,25.6,0.86589,0.00012,10.94348]
[1778452476485,36.13,81978.89,25.6,0.86569,0.00012,10.95479]
[1778452476839,36.13,82000.16,25.6,0.86819,0.00012,10.817]
[1778452478104,36.13,82000.16,25.6,0.86819,0.00012,10.817]
[1778452478140,36.14,81999.48,25.6,0.86805,0.00012,10.82464]
[1778452478623,36.14,81999.48,25.6,0.86805,0.00012,10.82464]
[1778452479158,36.14,81999.48,25.6,0.86805,0.00012,10.82464]
[1778452479165,36.15,81991.2,25.6,0.86702,0.00012,10.88139]
[1778452479897,36.15,81983.48,25.6,0.86611,0.00012,10.93193]
[1778452480423,36.15,81983.48,25.6,0.86611,0.00012,10.93193]
[1778452480878,36.16,81973.35,25.6,0.86484,0.00012,11.00175]
[1778452481885,36.16,81976.94,25.6,0.86526,0.00012,10.97877]
[1778452482585,36.16,81976.94,25.6,0.86526,0.00012,10.97877]
[1778452483609,36.17,81978.44,25.6,0.86537,0.00012,10.97243]
[1778452483910,36.19,81970.88,25.6,0.86437,0.00012,11.02764]
[1778452484966,36.19,81970.88,25.6,0.86437,0.00012,11.02764]
[1778452485090,36.19,81970.88,25.6,0.86437,0.00012,11.02764]
[1778452485154,36.19,81957.6,25.6,0.86277,0.00012,11.11439]
[1778452486002,36.19,81957.6,25.6,0.86277,0.00012,11.11439]
[1778452486115,36.19,81957.6,25.6,0.86277,0.00012,11.11439]
[1778452486170,36.19,81941.15,25.6,0.86078,0.00012,11.22172]
[1778452486942,36.19,81944.59,25.6,0.86119,0.00012,11.1996]
[1778452487580,36.19,81944.59,25.6,0.86119,0.00012,11.1996]
[1778452487938,36.19,81959.81,25.6,0.86302,0.00012,11.10098]
[1778452488945,36.19,81965.19,25.6,0.86365,0.00012,11.06648]
[1778452489320,36.19,81965.19,25.6,0.86365,0.00012,11.06648]
[1778452489952,36.19,81978.56,25.6,0.86523,0.00012,10.98023]
[1778452490963,36.19,81991.93,25.6,0.8668,0.00012,10.89422]
[1778452491972,36.21,81995.09,25.6,0.86704,0.00012,10.88092]
[1778452492974,36.23,81992.7,25.6,0.86663,0.00012,10.90365]
[1778452495600,36.27,81993.45,25.6,0.86648,0.00012,10.91244]
[1778452496163,36.27,81993.45,25.6,0.86648,0.00012,10.91244]
[1778452496264,36.29,82001.61,25.6,0.86732,0.00012,10.86637]
[1778452497004,36.31,82003.95,25.6,0.86746,0.00012,10.8585]
[1778452499991,36.35,82003.4,25.6,0.86714,0.00012,10.87642]
[1778452500026,36.37,82006.77,25.6,0.86741,0.00012,10.8616]
[1778452501033,36.37,82023.67,25.6,0.86936,0.00012,10.75361]
[1778452502039,36.39,82025.82,25.6,0.86945,0.00012,10.74843]
[1778452502574,36.39,82025.82,25.6,0.86945,0.00012,10.74843]
[1778452502809,36.39,82025.82,25.6,0.86945,0.00012,10.74843]
[1778452503047,36.41,82045.24,25.6,0.87157,0.00011,10.62981]
[1778452504177,36.43,82052.79,25.6,0.8723,0.00011,10.58909]
[1778452504376,36.43,82052.79,25.6,0.8723,0.00011,10.58909]
[1778452505062,36.43,82052.79,25.6,0.8723,0.00011,10.58909]
[1778452506238,36.47,82049.14,25.6,0.8716,0.00011,10.62855]
[1778452507112,36.47,82049.14,25.6,0.8716,0.00011,10.62855]
[1778452507128,36.49,82035.75,25.6,0.86995,0.00011,10.72164]
[1778452508263,36.52,82013.89,25.6,0.86728,0.00012,10.87011]
[1778452509088,36.52,82005.71,25.6,0.86632,0.00012,10.9232]
[1778452511035,36.52,82004.94,25.6,0.86622,0.00012,10.92869]
[1778452512115,36.55,82006.96,25.6,0.86627,0.00012,10.92617]
[1778452513123,36.56,82015.39,25.6,0.8672,0.00012,10.87486]
[1778452514130,36.57,82030.98,25.6,0.86894,0.00011,10.77852]
[1778452515137,36.57,82038.49,25.6,0.86975,0.00011,10.73295]
[1778452517151,36.59,82042.55,25.6,0.87008,0.00011,10.71468]
[1778452519165,36.62,82037.91,25.6,0.86939,0.00011,10.75352]
[1778452521179,36.64,82049.83,25.6,0.87061,0.00011,10.68569]
[1778452522186,36.65,82053.91,25.6,0.87098,0.00011,10.66472]
[1778452524200,36.68,82048.96,25.6,0.87024,0.00011,10.70668]
[1778452525210,36.7,82059.63,25.6,0.87132,0.00011,10.64605]
[1778452525581,36.7,82059.63,25.6,0.87132,0.00011,10.64605]
[1778452526217,36.72,82041.26,25.6,0.86914,0.00011,10.76828]
[1778452527224,36.74,82032.7,25.6,0.86805,0.00011,10.82897]
[1778452528231,36.75,82029.19,25.6,0.86755,0.00012,10.85662]
[1778452529444,36.76,82027.5,25.6,0.86732,0.00012,10.86971]
[1778452532332,36.78,82020.38,25.6,0.8664,0.00012,10.9179]
[1778452533266,36.79,82017.78,25.6,0.86602,0.00012,10.93842]
[1778452534274,36.79,82013.96,25.6,0.86557,0.00012,10.96312]
[1778452535280,36.79,82006.62,25.6,0.86472,0.00012,11.00999]
[1778452536287,36.79,82004.71,25.6,0.8645,0.00012,11.02218]
[1778452537294,36.79,82010.04,25.6,0.86511,0.00012,10.98845]
[1778452537562,36.79,82010.04,25.6,0.86511,0.00012,10.98845]
[1778452538301,36.79,82012.67,25.6,0.86542,0.00012,10.97173]
[1778452539308,36.79,82016.39,25.6,0.86585,0.00012,10.9481]
[1778452540315,36.8,82011.62,25.6,0.86529,0.00012,10.97859]
[1778452540732,36.8,82011.62,25.6,0.86529,0.00012,10.97859]
[1778452541322,36.8,82023.66,25.6,0.86669,0.00012,10.90196]
[1778452542336,36.8,82020.44,25.6,0.86632,0.00012,10.92246]
[1778452543338,36.8,82007.05,25.6,0.86473,0.00012,11.00949]
[1778452544345,36.8,82003.62,25.6,0.86433,0.00012,11.03137]
[1778452545356,36.8,82000.03,25.6,0.86391,0.00012,11.05425]
[1778452546363,36.8,81993.36,25.6,0.86313,0.00012,11.09675]
[1778452548377,36.8,81987.48,25.6,0.86244,0.00012,11.13405]
[1778452548798,36.8,81987.48,25.6,0.86244,0.00012,11.13405]
[1778452549078,36.8,81987.48,25.6,0.86244,0.00012,11.13405]
[1778452549384,36.8,81975.91,25.6,0.86107,0.00012,11.2078]
[1778452549960,36.8,81975.91,25.6,0.86107,0.00012,11.20772]
[1778452550397,36.8,81969.28,25.6,0.86028,0.00012,11.25011]
[1778452553435,36.8,81966.93,25.6,0.86,0.00012,11.26549]
[1778452554426,36.8,81969.4,25.6,0.86029,0.00012,11.24991]
[1778452556440,36.8,81964.41,25.6,0.85968,0.00012,11.2823]
[1778452557469,36.8,81964.41,25.6,0.85968,0.00012,11.2823]
[1778452557507,36.8,81961.16,25.6,0.85929,0.00012,11.30329]
[1778452558904,36.8,81961.16,25.6,0.85929,0.00012,11.30329]
[1778452559461,36.8,81967.97,25.6,0.8601,0.00012,11.26003]
[1778452560468,36.8,81964.31,25.6,0.85966,0.00012,11.2836]
[1778452562497,36.8,81966.43,25.6,0.8599,0.00012,11.27044]
[1778452563505,36.8,81961.72,25.6,0.85934,0.00012,11.30076]
[1778452564512,36.81,81945.11,25.6,0.85733,0.00012,11.40729]
[1778452565519,36.81,81940.87,25.6,0.85679,0.00012,11.43597]
[1778452566526,36.81,81939.36,25.6,0.85661,0.00012,11.44565]
[1778452567729,36.81,81939.36,25.6,0.85661,0.00012,11.44565]
[1778452567842,36.81,81930.69,25.6,0.85555,0.00012,11.50117]
[1778452568541,36.81,81908.31,25.6,0.8528,0.00012,11.64464]
[1778452569985,36.81,81903.24,25.6,0.85216,0.00012,11.67813]
[1778452570894,36.81,81903.24,25.6,0.85216,0.00012,11.67813]
[1778452570928,36.81,81898.47,25.6,0.85156,0.00012,11.70879]
[1778452571563,36.81,81910.02,25.6,0.85299,0.00012,11.63468]
[1778452572570,36.81,81915.32,25.6,0.85365,0.00012,11.6005]
[1778452573577,36.81,81916.97,25.6,0.85386,0.00012,11.58982]
[1778452574585,36.81,81905.9,25.6,0.85249,0.00012,11.66056]
[1778452575591,36.81,81903.07,25.6,0.85215,0.00012,11.67846]
[1778452576598,36.81,81905.86,25.6,0.8525,0.00012,11.66037]
[1778452577605,36.81,81912.52,25.6,0.85333,0.00012,11.61731]
[1778452578612,36.81,81918.89,25.6,0.85412,0.00012,11.57609]
[1778452580626,36.81,81919.26,25.6,0.85417,0.00012,11.57318]
[1778452582640,36.8,81917.33,25.6,0.85395,0.00012,11.58509]
[1778452583647,36.8,81913.17,25.6,0.85344,0.00012,11.61153]
[1778452584654,36.8,81910.95,25.6,0.85317,0.00012,11.62552]
[1778452585661,36.8,81919.27,25.6,0.8542,0.00012,11.57186]
[1778452586668,36.8,81916.48,25.6,0.85386,0.00012,11.58945]
[1778452587675,36.8,81913.84,25.6,0.85354,0.00012,11.60622]
[1778452588682,36.8,81919.91,25.6,0.8543,0.00012,11.56676]
[1778452589689,36.8,81912.2,25.6,0.85335,0.00012,11.61597]
[1778452590696,36.8,81915.87,25.6,0.85381,0.00012,11.59209]
[1778452591703,36.8,81924.57,25.6,0.85494,0.00012,11.52995]
[1778452592710,36.8,81922.15,25.6,0.85465,0.00012,11.54526]
[1778452593717,36.8,81931.78,25.6,0.85583,0.00012,11.48326]
[1778452594724,36.8,81938.11,25.6,0.85661,0.00012,11.44253]
[1778452596738,36.79,81942.68,25.6,0.85717,0.00012,11.41295]
[1778452597745,36.79,81947.87,25.6,0.8578,0.00012,11.37954]
[1778452599759,36.79,81957.77,25.6,0.859,0.00012,11.31591]
[1778452600766,36.79,81958.86,25.6,0.85913,0.00012,11.30891]
[1778452601773,36.79,81955.73,25.6,0.85875,0.00012,11.32893]
[1778452602780,36.79,81951.11,25.6,0.8582,0.00012,11.35846]
[1778452605801,36.79,81948.42,25.6,0.85788,0.00012,11.37542]
[1778452606808,36.79,81957.54,25.6,0.85898,0.00012,11.31673]
[1778452607815,36.79,81959.8,25.6,0.85926,0.00012,11.30206]
[1778452609829,36.79,81955.92,25.6,0.8588,0.00012,11.32655]
[1778452610836,36.79,81951.54,25.6,0.85827,0.00012,11.35451]
[1778452611843,36.79,81948.83,25.6,0.85795,0.00012,11.37174]
[1778452612850,36.79,81945.21,25.6,0.85751,0.00012,11.39478]
[1778452613857,36.79,81931.62,25.6,0.85586,0.00012,11.4817]
[1778452614864,36.79,81926.25,25.6,0.85521,0.00012,11.51584]
[1778452619899,36.78,81932.32,25.6,0.85598,0.00012,11.47524]
[1778452620906,36.78,81936.91,25.6,0.85655,0.00012,11.44553]
[1778452622920,36.78,81948.66,25.6,0.85799,0.00012,11.36952]
[1778452623928,36.78,81947.77,25.6,0.85788,0.00012,11.37497]
[1778452624935,36.78,81939.24,25.6,0.85685,0.00012,11.42938]
[1778452625941,36.78,81919.72,25.6,0.85447,0.00012,11.55442]
[1778452626948,36.78,81908.85,25.6,0.85314,0.00012,11.62385]
[1778452627955,36.78,81907.2,25.6,0.85294,0.00012,11.63401]
[1778452628962,36.77,81903.28,25.6,0.85247,0.00012,11.65873]
[1778452629969,36.77,81907.62,25.6,0.85301,0.00012,11.63037]
[1778452630976,36.77,81912.8,25.6,0.85366,0.00012,11.59667]
[1778452636014,36.76,81908.34,25.6,0.85315,0.00012,11.62308]
[1778452637020,36.76,81906.01,25.6,0.85287,0.00012,11.63765]
[1778452638029,36.76,81912.25,25.6,0.85365,0.00012,11.59714]
[1778452639035,36.76,81917.49,25.6,0.85431,0.00012,11.56295]
[1778452640042,36.76,81913.02,25.6,0.85376,0.00012,11.59132]
[1778452641049,36.76,81907.91,25.6,0.85314,0.00012,11.62376]
[1778452642056,36.76,81911.26,25.6,0.85356,0.00012,11.60182]
[1778452643063,36.76,81914.83,25.6,0.85401,0.00012,11.5785]
[1778452644070,36.76,81911.56,25.6,0.85361,0.00012,11.59914]
[1778452645077,36.75,81906.92,25.6,0.85305,0.00012,11.62857]
[1778452646084,36.75,81912.78,25.6,0.85378,0.00012,11.59049]
[1778452647091,36.75,81917.23,25.6,0.85433,0.00012,11.56153]
[1778452649105,36.75,81911.63,25.6,0.85366,0.00012,11.59683]
[1778452650112,36.75,81908.87,25.6,0.85332,0.00012,11.61418]
[1778452651119,36.75,81911.48,25.6,0.85371,0.00012,11.59098]
[1778452653133,36.75,81914.33,25.6,0.85408,0.00012,11.57194]
[1778452656154,36.74,81909.0,25.6,0.85344,0.00012,11.60516]
[1778452657161,36.74,81906.8,25.6,0.85317,0.00012,11.61891]
[1778452659177,36.74,81903.71,25.6,0.85281,0.00012,11.63796]
[1778452661191,36.74,81901.01,25.6,0.85249,0.00012,11.65448]
[1778452662198,36.73,81910.58,25.6,0.85368,0.00012,11.59251]
[1778452664212,36.73,81911.76,25.6,0.85384,0.00012,11.58392]
[1778452667233,36.73,81904.23,25.6,0.85294,0.00012,11.63083]
[1778452670254,36.73,81911.19,25.6,0.85382,0.00012,11.58529]
[1778452673276,36.72,81921.65,25.6,0.85513,0.00012,11.51688]
[1778452674284,36.72,81921.78,25.6,0.85515,0.00012,11.51563]
[1778452675546,36.72,81921.78,25.6,0.85515,0.00012,11.51563]
[1778452676302,36.72,81897.15,25.6,0.85212,0.00012,11.67319]
[1778452677309,36.72,81899.46,25.6,0.85242,0.00012,11.65771]
[1778452679353,36.71,81899.97,25.6,0.8525,0.00012,11.65382]
[1778452680330,36.71,81906.72,25.6,0.85335,0.00012,11.60932]
[1778452681337,36.71,81912.69,25.6,0.8541,0.00012,11.57062]
[1778452682344,36.71,81921.24,25.6,0.85516,0.00012,11.51514]
[1778452686372,36.7,81922.65,25.6,0.85536,0.00012,11.50439]
[1778452687379,36.7,81941.75,25.6,0.8577,0.00012,11.38125]
[1778452688386,36.7,81946.68,25.6,0.8583,0.00012,11.34936]
[1778452693421,36.7,81955.12,25.6,0.85934,0.00012,11.29414]
[1778452698457,36.69,81961.03,25.6,0.86008,0.00012,11.25445]
[1778452701478,36.69,81943.27,25.6,0.85796,0.00012,11.36757]
[1778452702485,36.69,81924.18,25.6,0.85563,0.00012,11.49006]
[1778452703492,36.69,81924.09,25.6,0.85563,0.00012,11.49027]
[1778452704499,36.69,81920.13,25.6,0.85515,0.00012,11.51537]
[1778452705506,36.69,81927.98,25.6,0.85612,0.00012,11.46448]
[1778452709534,36.68,81917.59,25.6,0.85487,0.00012,11.53001]
[1778452710541,36.68,81921.71,25.6,0.85538,0.00012,11.50309]
[1778452711548,36.68,81907.58,25.6,0.85371,0.00012,11.5876]
[1778452712555,36.68,81905.38,25.6,0.85344,0.00012,11.60144]
[1778452714595,36.68,81901.3,25.6,0.85295,0.00012,11.62699]
[1778452715579,36.68,81903.52,25.6,0.85323,0.00012,11.61234]
[1778452719617,36.67,81915.45,25.6,0.85474,0.00012,11.53397]
[1778452720624,36.67,81908.97,25.6,0.85395,0.00012,11.57525]
[1778452721631,36.67,81902.56,25.6,0.85316,0.00012,11.61618]
[1778452722638,36.67,81912.3,25.6,0.85437,0.00012,11.55306]
[1778452723645,36.67,81918.73,25.6,0.85517,0.00012,11.51121]
[1778452724655,36.67,81916.54,25.6,0.85491,0.00012,11.5249]
[1778452727677,36.66,81909.98,25.6,0.85412,0.00012,11.5661]
[1778452729066,36.66,81909.98,25.6,0.85412,0.00012,11.5661]
[1778452729114,36.66,81901.26,25.6,0.85305,0.00012,11.62178]
[1778452729694,36.66,81893.26,25.6,0.85206,0.00012,11.67277]
[1778452731708,36.66,81896.77,25.6,0.85252,0.00012,11.64902]
[1778452732785,36.66,81896.77,25.6,0.85252,0.00012,11.64902]
[1778452733096,36.65,81902.34,25.6,0.85324,0.00012,11.61202]
[1778452733722,36.65,81915.45,25.6,0.85486,0.00012,11.52757]
[1778452734729,36.64,81917.91,25.6,0.85526,0.00012,11.50628]
[1778452736106,36.64,81904.16,25.6,0.85358,0.00012,11.59405]
[1778452736743,36.64,81901.45,25.6,0.85324,0.00012,11.61152]
[1778452737750,36.63,81896.1,25.6,0.85259,0.00012,11.64549]
[1778452738757,36.63,81893.93,25.6,0.85233,0.00012,11.65894]
[1778452741781,36.63,81905.39,25.6,0.85378,0.00012,11.5838]
[1778452742786,36.61,81912.06,25.6,0.85472,0.00012,11.53464]
[1778452744428,36.61,81912.06,25.6,0.85472,0.00012,11.53464]
[1778452744480,36.61,81909.79,25.6,0.85445,0.00012,11.54834]
[1778452744800,36.61,81911.88,25.6,0.85471,0.00012,11.53486]
[1778452745807,36.61,81926.27,25.6,0.85649,0.00012,11.44166]
[1778452746814,36.61,81931.16,25.6,0.85709,0.00012,11.40972]
[1778452748367,36.61,81931.16,25.6,0.85709,0.00012,11.40972]
[1778452748469,36.6,81931.7,25.6,0.85717,0.00012,11.40567]
[1778452749061,36.6,81931.7,25.6,0.85717,0.00012,11.40567]
[1778452749835,36.6,81920.87,25.6,0.85585,0.00012,11.4752]
[1778452750842,36.6,81915.04,25.6,0.85514,0.00012,11.51251]
[1778452752952,36.6,81913.54,25.6,0.85496,0.00012,11.52183]
[1778452753866,36.6,81905.49,25.6,0.85398,0.00012,11.57292]
[1778452755070,36.6,81905.49,25.6,0.85398,0.00012,11.57292]
[1778452755086,36.6,81906.23,25.6,0.85409,0.00012,11.56723]
[1778452756887,36.6,81908.57,25.6,0.85439,0.00012,11.55164]
[1778452758343,36.59,81914.83,25.6,0.85518,0.00012,11.5103]
[1778452761922,36.59,81917.03,25.6,0.85548,0.00012,11.49451]
[1778452762930,36.59,81924.75,25.6,0.85643,0.00012,11.44473]
[1778452763936,36.59,81926.58,25.6,0.85666,0.00012,11.43222]
[1778452767965,36.58,81924.76,25.6,0.85646,0.00012,11.44272]
[1778452772999,36.58,81923.41,25.6,0.85639,0.00012,11.44382]
[1778452775013,36.58,81918.96,25.6,0.85585,0.00012,11.47191]
[1778452776020,36.58,81912.31,25.6,0.85504,0.00012,11.51448]
[1778452777027,36.57,81903.92,25.6,0.85401,0.00012,11.56823]
[1778452778034,36.57,81900.71,25.6,0.85362,0.00012,11.58848]
[1778452783069,36.57,81903.67,25.6,0.85404,0.00012,11.56685]
[1778452788104,36.56,81913.52,25.6,0.8553,0.00012,11.50086]
[1778452789111,36.56,81914.22,25.6,0.85539,0.00012,11.49595]
[1778452794146,36.55,81915.78,25.6,0.85562,0.00012,11.48401]
[1778452797179,36.55,81917.81,25.6,0.85589,0.00012,11.4698]
[1778452798185,36.55,81920.71,25.6,0.85625,0.00012,11.45073]
[1778452800199,36.55,81929.94,25.6,0.85739,0.00012,11.39038]
[1778452801353,36.54,81941.19,25.6,0.85877,0.00012,11.31743]
[1778452802213,36.54,81948.22,25.6,0.85963,0.00012,11.27173]
[1778452804227,36.54,81950.36,25.6,0.8599,0.00012,11.25731]
[1778452805315,36.54,81950.36,25.6,0.8599,0.00012,11.25731]
[1778452805405,36.54,81950.0,25.6,0.85986,0.00012,11.25932]
[1778452807248,36.54,81953.1,25.6,0.86024,0.00012,11.23875]
[1778452810269,36.54,81962.32,25.6,0.86137,0.00012,11.17856]
[1778452811276,36.54,81964.24,25.6,0.8616,0.00012,11.16601]
[1778452813290,36.54,81967.19,25.6,0.86196,0.00012,11.1467]
[1778452814297,36.53,81962.32,25.6,0.86138,0.00012,11.17791]
[1778452815304,36.53,81959.46,25.6,0.86104,0.00012,11.19614]
[1778452820339,36.53,81956.29,25.6,0.86068,0.00012,11.21557]
[1778452821346,36.53,81969.74,25.6,0.86229,0.00012,11.12874]
[1778452822353,36.53,81972.74,25.6,0.86265,0.00012,11.10933]
[1778452825374,36.53,81975.21,25.6,0.86296,0.00012,11.09267]
[1778452827388,36.53,81977.42,25.6,0.86323,0.00012,11.07779]
[1778452828395,36.53,81971.01,25.6,0.86247,0.00012,11.11873]
[1778452829402,36.52,81964.61,25.6,0.86172,0.00012,11.15957]
[1778452830478,36.52,81961.16,25.6,0.86131,0.00012,11.18137]
[1778452831427,36.52,81969.02,25.6,0.86232,0.00012,11.1243]
[1778452831720,36.52,81969.02,25.6,0.86232,0.00012,11.1243]
[1778452832433,36.52,81975.23,25.6,0.86306,0.00012,11.08397]
[1778452833438,36.52,81977.32,25.6,0.86332,0.00012,11.07022]
[1778452835565,36.52,81977.43,25.6,0.86333,0.00012,11.06923]
[1778452835625,36.52,81971.96,25.6,0.86269,0.00012,11.10414]
[1778452841494,36.51,81974.36,25.6,0.86301,0.00012,11.08681]
[1778452842501,36.51,81972.02,25.6,0.86274,0.00012,11.10158]
[1778452843508,36.51,81958.75,25.6,0.86116,0.00012,11.18673]
[1778452844515,36.51,81957.66,25.6,0.86103,0.00012,11.19332]
[1778452845522,36.51,81946.81,25.6,0.85973,0.00012,11.2631]
[1778452846642,36.51,81943.3,25.6,0.85931,0.00012,11.28547]
[1778452848543,36.51,81945.67,25.6,0.85961,0.00012,11.26958]
[1778452852571,36.5,81941.1,25.6,0.85908,0.00012,11.29794]
[1778452853578,36.5,81934.03,25.6,0.85822,0.00012,11.34325]
[1778452857606,36.5,81932.08,25.6,0.85801,0.00012,11.3543]
[1778452860627,36.5,81925.7,25.6,0.85726,0.00012,11.39429]
[1778452861634,36.49,81937.39,25.6,0.85869,0.00012,11.31858]
[1778452862643,36.49,81936.76,25.6,0.85862,0.00012,11.3224]
[1778452863651,36.49,81925.83,25.6,0.85728,0.00012,11.39289]
[1778452864658,36.49,81923.12,25.6,0.85696,0.00012,11.41019]
[1778452865665,36.49,81911.43,25.6,0.85552,0.00012,11.48554]
[1778452866672,36.49,81911.6,25.6,0.85555,0.00012,11.48411]
[1778452867679,36.49,81909.37,25.6,0.85528,0.00012,11.49821]
[1778452872714,36.49,81906.69,25.6,0.85498,0.00012,11.51376]
[1778452873721,36.48,81894.7,25.6,0.8535,0.00012,11.59097]
[1778452874728,36.48,81893.12,25.6,0.85332,0.00012,11.60071]
[1778452879214,36.48,81892.45,25.6,0.85327,0.00012,11.60304]
[1778452879314,36.48,81892.13,25.6,0.85324,0.00012,11.6046]
[1778452879776,36.48,81885.07,25.6,0.85236,0.00013,11.65032]
[1778452884084,36.47,81885.72,25.6,0.85247,0.00013,11.64444]
[1778452884371,36.47,81880.36,25.6,0.85182,0.00013,11.67826]
[1778452884798,36.47,81872.35,25.6,0.85081,0.00013,11.73017]
[1778452887819,36.43,81869.92,25.6,0.85074,0.00013,11.73345]
[1778452891847,36.38,81863.93,25.6,0.85035,0.00013,11.75009]
[1778452893861,36.36,81875.48,25.6,0.85197,0.00013,11.66635]
[1778452894868,36.36,81879.67,25.6,0.85251,0.00013,11.6388]
[1778452895989,36.36,81883.07,25.6,0.85294,0.00013,11.61642]
[1778452896882,36.36,81880.06,25.6,0.85256,0.00013,11.63572]
[1778452897889,36.36,81876.4,25.6,0.85211,0.00013,11.65923]
[1778452898896,36.35,81883.58,25.6,0.85302,0.00013,11.61225]
[1778452899903,36.35,81888.13,25.6,0.85359,0.00012,11.58237]
[1778452901918,36.35,81886.85,25.6,0.85344,0.00013,11.59023]
[1778452902925,36.35,81882.82,25.6,0.85294,0.00013,11.6162]
[1778452906953,36.35,81884.73,25.6,0.85321,0.00013,11.6023]
[1778452907966,36.35,81895.43,25.6,0.85455,0.00012,11.53228]
[1778452909520,36.34,81900.33,25.6,0.85518,0.00012,11.49957]
[1778452909980,36.34,81908.94,25.6,0.85624,0.00012,11.44366]
[1778452911994,36.34,81904.23,25.6,0.85567,0.00012,11.47362]
[1778452913002,36.34,81901.93,25.6,0.85539,0.00012,11.4883]
[1778452916028,36.34,81911.67,25.6,0.85662,0.00012,11.42408]
[1778452917032,36.34,81914.49,25.6,0.85697,0.00012,11.40544]
[1778452919046,36.34,81914.23,25.6,0.85695,0.00012,11.40666]
[1778452922067,36.33,81908.92,25.6,0.8563,0.00012,11.44047]
[1778452923074,36.33,81906.92,25.6,0.85606,0.00012,11.45324]
[1778452924081,36.33,81904.37,25.6,0.85575,0.00012,11.46954]
[1778452925090,36.33,81913.38,25.6,0.85687,0.00012,11.41075]
[1778452926097,36.33,81917.73,25.6,0.85741,0.00012,11.38206]
[1778452927104,36.32,81918.01,25.6,0.85753,0.00012,11.37547]
[1778452928101,36.32,81918.01,25.6,0.85753,0.00012,11.37547]
[1778452928135,36.32,81918.01,25.6,0.85753,0.00012,11.37547]
[1778452928167,36.3,81918.59,25.6,0.85768,0.00012,11.36749]
[1778452929122,36.3,81928.66,25.6,0.85892,0.00012,11.30212]
[1778452930129,36.28,81927.04,25.6,0.85885,0.00012,11.3054]
[1778452931146,36.28,81918.36,25.6,0.85779,0.00012,11.36179]
[1778452932143,36.27,81910.76,25.6,0.85692,0.00012,11.40758]
[1778452937178,36.24,81912.35,25.6,0.85736,0.00012,11.38425]
[1778452938186,36.23,81887.51,25.6,0.85433,0.00012,11.54332]
[1778452939342,36.23,81881.58,25.6,0.85359,0.00013,11.58159]
[1778452943221,36.21,81876.22,25.6,0.85303,0.00013,11.61067]
[1778452944228,36.21,81871.79,25.6,0.85248,0.00013,11.63909]
[1778452947249,36.2,81879.56,25.6,0.85349,0.00013,11.58678]
[1778452949263,36.2,81881.3,25.6,0.85372,0.00013,11.5745]
[1778452951279,36.2,81871.32,25.6,0.85254,0.00013,11.63271]
[1778452952286,36.2,81877.36,25.6,0.85331,0.00013,11.59276]
[1778452955307,36.19,81875.13,25.6,0.85306,0.00013,11.60588]
[1778452956314,36.19,81868.87,25.6,0.85228,0.00013,11.64627]
[1778452958330,36.19,81866.57,25.6,0.85201,0.00013,11.6602]
[1778452963365,36.17,81878.61,25.6,0.85367,0.00013,11.57408]
[1778452964372,36.17,81879.09,25.6,0.85374,0.00013,11.57052]
[1778452966386,36.16,81875.19,25.6,0.85326,0.00013,11.59515]
[1778452969407,36.15,81878.48,25.6,0.85378,0.00013,11.56833]
[1778452971421,36.13,81876.1,25.6,0.85363,0.00013,11.57584]
[1778452975449,36.08,81881.18,25.6,0.85456,0.00013,11.52709]
[1778452976456,36.07,81857.97,25.6,0.85169,0.00013,11.67588]
[1778452977463,36.06,81853.69,25.6,0.85124,0.00013,11.69876]
[1778452980734,36.02,81851.84,25.6,0.85122,0.00013,11.69992]
[1778452980812,36.01,81852.53,25.6,0.85141,0.00013,11.68998]
[1778452981818,36.01,81852.53,25.6,0.85141,0.00013,11.68998]
[1778452986774,35.98,81854.9,25.6,0.85193,0.00013,11.66263]
[1778452986791,35.98,81854.9,25.6,0.85193,0.00013,11.66263]
[1778452986792,35.97,81850.87,25.6,0.85142,0.00013,11.68887]
[1778452991561,35.97,81853.0,25.6,0.85172,0.00013,11.67347]
[1778452992568,35.97,81863.18,25.6,0.85302,0.00013,11.60632]
[1778452993575,35.96,81863.43,25.6,0.85308,0.00013,11.60302]
[1778452995589,35.96,81859.41,25.6,0.85261,0.00013,11.62739]
[1778452996596,35.96,81854.83,25.6,0.85204,0.00013,11.65705]
[1778453001631,35.9,81853.28,25.6,0.85221,0.00013,11.64789]
[1778453006671,35.85,81853.54,25.6,0.85255,0.00013,11.62988]
[1778453007678,35.85,81863.62,25.6,0.85386,0.00013,11.56188]
[1778453008685,35.85,81862.96,25.6,0.85378,0.00013,11.56616]
[1778453009693,35.85,81860.39,25.6,0.85345,0.00013,11.58303]
[1778453010699,35.85,81858.0,25.6,0.85315,0.00013,11.59869]
[1778453014727,35.85,81852.78,25.6,0.85255,0.00013,11.62661]
[1778453017748,35.84,81850.94,25.6,0.85238,0.00013,11.63552]
[1778453022783,35.82,81851.11,25.6,0.85253,0.00013,11.62741]
[1778453024798,35.81,81859.65,25.6,0.85367,0.00013,11.56864]
[1778453025805,35.81,81857.03,25.6,0.85334,0.00013,11.58563]
[1778453030840,35.81,81857.91,25.6,0.85348,0.00013,11.57823]
[1778453032854,35.81,81863.82,25.6,0.85424,0.00013,11.53862]
[1778453033861,35.8,81873.11,25.6,0.85542,0.00013,11.47709]
[1778453035875,35.8,81871.3,25.6,0.8552,0.00013,11.48866]
[1778453036882,35.8,81865.56,25.6,0.85448,0.00013,11.52633]
[1778453040910,35.8,81870.6,25.6,0.85513,0.00013,11.49213]
[1778453041917,35.8,81874.48,25.6,0.85563,0.00013,11.46634]
[1778453042925,35.8,81871.58,25.6,0.85526,0.00013,11.4853]
[1778453048966,35.8,81870.69,25.6,0.85517,0.00013,11.48994]
[1778453054001,35.79,81870.63,25.6,0.85519,0.00013,11.48929]
[1778453059036,35.79,81869.45,25.6,0.85506,0.00013,11.496]
[1778453064071,35.79,81869.81,25.6,0.85512,0.00013,11.49249]
[1778453069106,35.78,81869.87,25.6,0.85515,0.00013,11.49102]
[1778453072134,35.78,81866.5,25.6,0.8548,0.00013,11.50659]
[1778453073141,35.78,81870.16,25.6,0.85526,0.00013,11.48224]
[1778453074148,35.78,81867.62,25.6,0.85495,0.00013,11.49877]
[1778453079183,35.78,81866.19,25.6,0.85479,0.00013,11.50711]
[1778453080191,35.78,81872.48,25.6,0.85558,0.00013,11.46537]
[1778453083211,35.76,81875.34,25.6,0.85605,0.00013,11.44085]
[1778453085225,35.76,81865.52,25.6,0.85482,0.00013,11.50539]
[1778453087239,35.76,81865.4,25.6,0.85481,0.00013,11.5058]
[1778453093281,35.75,81865.01,25.6,0.85479,0.00013,11.5067]
[1778453094288,35.75,81869.16,25.6,0.85532,0.00013,11.47905]
[1778453095295,35.75,81874.37,25.6,0.85598,0.00013,11.44445]
[1778453099323,35.75,81876.89,25.6,0.85631,0.00013,11.42723]
[1778453100541,35.75,81876.89,25.6,0.85631,0.00013,11.42723]
[1778453100561,35.75,81876.89,25.6,0.85631,0.00013,11.42723]
[1778453100643,35.75,81878.01,25.6,0.85645,0.00013,11.41983]
[1778453101814,35.75,81889.58,25.6,0.85791,0.00012,11.34295]
[1778453102353,35.75,81902.72,25.6,0.85954,0.00012,11.25631]
[1778453103357,35.75,81911.61,25.6,0.86063,0.00012,11.19774]
[1778453104364,35.75,81912.09,25.6,0.86071,0.00012,11.1937]
[1778453105712,35.75,81912.09,25.6,0.86071,0.00012,11.1937]
[1778453105752,35.74,81902.59,25.6,0.85955,0.00012,11.25555]
[1778453106689,35.74,81900.77,25.6,0.85933,0.00012,11.26755]
[1778453108392,35.73,81904.28,25.6,0.85985,0.00012,11.2397]
[1778453109399,35.73,81912.37,25.6,0.86085,0.00012,11.18599]
[1778453110406,35.73,81914.58,25.6,0.86113,0.00012,11.17112]
[1778453114434,35.73,81912.62,25.6,0.86091,0.00012,11.18288]
[1778453118256,35.72,81912.96,25.6,0.86097,0.00012,11.17976]
[1778453118434,35.72,81912.96,25.6,0.86097,0.00012,11.17976]
[1778453118462,35.72,81915.87,25.6,0.86133,0.00012,11.1603]
[1778453120476,35.72,81912.0,25.6,0.86086,0.00012,11.18529]
[1778453122491,35.72,81918.16,25.6,0.86163,0.00012,11.14412]
[1778453123497,35.72,81920.38,25.6,0.8619,0.00012,11.12926]
[1778453126518,35.72,81907.52,25.6,0.86034,0.00012,11.21339]
[1778453127525,35.72,81908.76,25.6,0.8605,0.00012,11.20489]
[1778453132560,35.71,81909.19,25.6,0.86063,0.00012,11.19453]
[1778453136588,35.71,81916.41,25.6,0.86154,0.00012,11.14579]
[1778453137595,35.71,81921.96,25.6,0.86223,0.00012,11.10895]
[1778453138602,35.71,81927.25,25.6,0.86288,0.00012,11.0739]
[1778453140616,35.71,81923.21,25.6,0.86239,0.00012,11.10022]
[1778453142630,35.71,81925.12,25.6,0.86263,0.00012,11.08736]
[1778453145806,35.71,81926.22,25.6,0.86277,0.00012,11.07983]
[1778453145867,35.71,81926.26,25.6,0.86278,0.00012,11.07931]
[1778453146658,35.71,81939.72,25.6,0.86441,0.00012,10.99073]
[1778453147665,35.71,81927.9,25.6,0.86298,0.00012,11.06839]
[1778453148672,35.71,81918.4,25.6,0.86182,0.00012,11.13096]
[1778453149679,35.7,81918.95,25.6,0.86189,0.00012,11.12723]
[1778453150686,35.7,81917.4,25.6,0.8617,0.00012,11.13725]
[1778453151694,35.7,81919.95,25.6,0.86202,0.00012,11.12025]
[1778453152700,35.7,81915.96,25.6,0.86153,0.00012,11.14634]
[1778453157735,35.7,81914.96,25.6,0.86143,0.00012,11.15187]
[1778453162771,35.7,81915.27,25.6,0.86149,0.00012,11.14852]
[1778453168066,35.69,81915.24,25.6,0.8615,0.00012,11.14808]
[1778453168077,35.69,81910.66,25.6,0.86094,0.00012,11.17785]
[1778453168812,35.69,81896.63,25.6,0.85921,0.00012,11.27018]
[1778453169819,35.69,81895.44,25.6,0.85907,0.00012,11.27766]
[1778453171835,35.69,81893.23,25.6,0.85881,0.00012,11.29147]
[1778453172842,35.69,81889.67,25.6,0.85838,0.00012,11.31457]
[1778453177842,35.69,81890.1,25.6,0.85845,0.00012,11.31051]
[1778453178019,35.69,81890.1,25.6,0.85845,0.00012,11.31051]
[1778453178884,35.68,81883.96,25.6,0.85769,0.00013,11.35072]
[1778453179891,35.68,81880.08,25.6,0.85721,0.00013,11.37639]
[1778453180902,35.68,81877.69,25.6,0.85691,0.00013,11.39218]
[1778453181908,35.68,81886.2,25.6,0.85797,0.00012,11.33613]
[1778453183922,35.69,81896.51,25.6,0.85925,0.00012,11.26819]
[1778453184929,35.69,81901.64,25.6,0.85989,0.00012,11.23428]
[1778453185936,35.68,81897.04,25.6,0.85932,0.00012,11.2643]
[1778453186943,35.68,81885.35,25.6,0.85788,0.00012,11.34114]
[1778453187952,35.68,81884.14,25.6,0.85773,0.00013,11.34864]
[1778453188959,35.68,81881.23,25.6,0.85737,0.00013,11.36765]
[1778453190974,35.68,81875.91,25.6,0.85671,0.00013,11.40249]
[1778453191980,35.68,81873.14,25.6,0.85643,0.00013,11.41456]
[1778453192987,35.68,81870.8,25.6,0.85614,0.00013,11.42981]
[1778453195003,35.68,81875.92,25.6,0.85679,0.00013,11.39542]
[1778453198023,35.68,81872.34,25.6,0.85635,0.00013,11.41845]
[1778453203058,35.67,81873.37,25.6,0.85651,0.00013,11.41037]
[1778453206080,35.66,81878.01,25.6,0.85719,0.00013,11.3743]
[1778453209102,35.67,81880.66,25.6,0.85741,0.00013,11.36287]
[1778453210109,35.67,81883.25,25.6,0.85774,0.00013,11.34554]
[1778453211116,35.67,81878.49,25.6,0.85714,0.00013,11.37709]
[1778453213131,35.67,81881.89,25.6,0.85756,0.00013,11.35466]
[1778453215804,35.67,81895.09,25.6,0.85921,0.00012,11.26754]
[1778453216152,35.67,81899.22,25.6,0.85972,0.00012,11.24019]
[1778453217159,35.67,81896.64,25.6,0.8594,0.00012,11.2572]
[1778453221192,35.67,81893.3,25.6,0.85899,0.00012,11.27904]
[1778453222198,35.67,81880.99,25.6,0.85746,0.00013,11.36034]
[1778453223570,35.67,81877.02,25.6,0.85696,0.00013,11.38642]
[1778453229247,35.67,81877.59,25.6,0.85706,0.00013,11.38133]
[1778453233275,35.67,81870.11,25.6,0.85613,0.00013,11.43014]
[1778453237303,35.67,81866.7,25.6,0.8557,0.00013,11.45248]
[1778453240050,35.67,81866.71,25.6,0.85571,0.00013,11.45233]
[1778453240071,35.67,81865.86,25.6,0.8556,0.00013,11.45779]
[1778453240326,35.67,81860.07,25.6,0.85487,0.00013,11.49613]
[1778453241333,35.67,81857.03,25.6,0.85448,0.00013,11.51637]
[1778453243061,35.67,81857.03,25.6,0.85448,0.00013,11.51637]
[1778453243347,35.67,81848.82,25.6,0.85343,0.00013,11.57092]
[1778453244633,35.67,81845.18,25.6,0.85297,0.00013,11.59505]
[1778453245361,35.67,81841.48,25.6,0.85249,0.00013,11.61954]
[1778453246316,35.67,81841.48,25.6,0.85249,0.00013,11.61954]
[1778453246729,35.67,81841.48,25.6,0.85249,0.00013,11.61954]
[1778453246805,35.67,81851.24,25.6,0.85374,0.00013,11.55481]
[1778453247381,35.67,81883.34,25.6,0.8578,0.00013,11.3421]
[1778453248389,35.66,81888.87,25.6,0.85849,0.00012,11.30536]
[1778453250326,35.66,81888.89,25.6,0.8585,0.00012,11.3051]
[1778453255444,35.66,81891.63,25.6,0.85894,0.00012,11.2787]
[1778453256446,35.66,81896.73,25.6,0.85958,0.00012,11.24465]
[1778453259577,35.65,81898.64,25.6,0.85983,0.00012,11.23117]
[1778453265509,35.65,81898.82,25.6,0.85989,0.00012,11.22837]
[1778453271551,35.65,81897.67,25.6,0.85977,0.00012,11.23436]
[1778453273565,35.64,81895.61,25.6,0.85953,0.00012,11.24742]
[1778453278600,35.64,81895.93,25.6,0.85959,0.00012,11.24388]
[1778453282769,35.64,81900.28,25.6,0.86015,0.00012,11.21406]
[1778453283638,35.64,81919.21,25.6,0.86249,0.00012,11.0888]
[1778453284646,35.64,81916.88,25.6,0.8622,0.00012,11.10413]
[1778453285653,35.64,81899.05,25.6,0.86001,0.00012,11.22183]
[1778453286991,35.64,81898.1,25.6,0.85989,0.00012,11.22787]
[1778453288674,35.63,81900.39,25.6,0.86018,0.00012,11.21224]
[1778453295723,35.63,81899.97,25.6,0.86016,0.00012,11.2134]
[1778453297737,35.63,81904.13,25.6,0.86068,0.00012,11.18547]
[1778453298744,35.63,81908.11,25.6,0.86118,0.00012,11.15899]
[1778453301765,35.63,81906.1,25.6,0.86094,0.00012,11.17185]
[1778453304786,35.63,81907.99,25.6,0.86118,0.00012,11.1589]
[1778453309821,35.62,81905.11,25.6,0.86084,0.00012,11.17724]
[1778453311835,35.62,81900.39,25.6,0.86032,0.00012,11.20207]
[1778453312842,35.62,81891.5,25.6,0.85922,0.00012,11.26066]
[1778453313849,35.62,81885.97,25.6,0.85854,0.00012,11.29698]
[1778453314856,35.62,81883.97,25.6,0.85829,0.00013,11.30989]
[1778453319891,35.62,81889.51,25.6,0.85899,0.00012,11.27282]
[1778453320898,35.62,81894.56,25.6,0.85962,0.00012,11.23931]
[1778453322912,35.62,81895.55,25.6,0.85974,0.00012,11.23303]
[1778453324926,35.62,81897.76,25.6,0.86001,0.00012,11.21848]
[1778453328059,35.62,81907.1,25.6,0.86118,0.00012,11.15589]
[1778453328954,35.62,81912.54,25.6,0.86185,0.00012,11.11994]
[1778453329961,35.62,81916.12,25.6,0.86229,0.00012,11.09618]
[1778453331975,35.62,81921.74,25.6,0.86298,0.00012,11.05899]
[1778453332982,35.62,81925.2,25.6,0.8634,0.00012,11.03612]
[1778453336011,35.62,81925.05,25.6,0.86338,0.00012,11.03724]
[1778453339026,35.62,81927.19,25.6,0.86364,0.00012,11.02327]
[1778453340035,35.62,81920.48,25.6,0.86282,0.00012,11.0676]
[1778453341042,35.62,81917.28,25.6,0.86243,0.00012,11.08879]
[1778453344063,35.62,81915.43,25.6,0.8622,0.00012,11.10095]
[1778453345070,35.62,81918.32,25.6,0.86256,0.00012,11.08184]
[1778453346077,35.62,81922.01,25.6,0.86301,0.00012,11.0574]
[1778453348092,35.62,81925.34,25.6,0.86342,0.00012,11.03545]
[1778453350106,35.62,81928.6,25.6,0.86382,0.00012,11.01377]
[1778453352120,35.62,81930.63,25.6,0.86406,0.00012,11.00054]
[1778453357155,35.62,81929.06,25.6,0.86389,0.00012,11.01003]
[1778453358162,35.62,81916.77,25.6,0.86238,0.00012,11.09122]
[1778453359169,35.62,81916.19,25.6,0.86231,0.00012,11.09502]
[1778453361183,35.62,81918.38,25.6,0.86258,0.00012,11.08048]
[1778453362190,35.62,81914.72,25.6,0.86214,0.00012,11.10463]
[1778453363197,35.62,81916.94,25.6,0.86241,0.00012,11.0899]
[1778453368232,35.61,81917.38,25.6,0.86247,0.00012,11.0868]
[1778453373271,35.61,81917.39,25.6,0.86253,0.00012,11.08052]
[1778453374278,35.61,81924.27,25.6,0.86337,0.00012,11.03507]
[1778453375285,35.61,81926.12,25.6,0.8636,0.00012,11.02289]
[1778453377299,35.61,81923.49,25.6,0.86327,0.00012,11.04036]
[1778453378306,35.61,81921.33,25.6,0.86301,0.00012,11.05464]
[1778453382335,35.61,81933.39,25.6,0.86448,0.00012,10.97484]
[1778453383342,35.61,81937.83,25.6,0.86502,0.00012,10.94543]
[1778453384349,35.61,81935.89,25.6,0.86479,0.00012,10.95811]
[1778453389385,35.61,81945.81,25.6,0.866,0.00012,10.89214]
[1778453390391,35.61,81948.72,25.6,0.86635,0.00012,10.87294]
[1778453392890,35.61,81949.46,25.6,0.86644,0.00012,10.86805]
[1778453394600,35.61,81947.85,25.6,0.86624,0.00012,10.87863]
[1778453394701,35.61,81952.75,25.6,0.86683,0.00012,10.84634]
[1778453396172,35.61,81952.75,25.6,0.86683,0.00012,10.84634]
[1778453396194,35.61,81955.28,25.6,0.86714,0.00012,10.82916]
[1778453397189,35.61,81955.28,25.6,0.86714,0.00012,10.82916]
[1778453397310,35.61,81955.28,25.6,0.86714,0.00012,10.82916]
[1778453397289,35.61,81965.64,25.6,0.86838,0.00012,10.76088]
[1778453397440,35.61,81983.01,25.6,0.87043,0.00012,10.64684]
[1778453399152,35.61,81981.34,25.6,0.87024,0.00012,10.6578]
[1778453399454,35.61,81979.04,25.6,0.86997,0.00012,10.67289]
[1778453400461,35.61,81972.74,25.6,0.86922,0.00012,10.71422]
[1778453405496,35.61,81977.29,25.6,0.86977,0.00012,10.68402]
[1778453406503,35.61,81979.42,25.6,0.87002,0.00012,10.67002]
[1778453408281,35.61,81979.42,25.6,0.87002,0.00012,10.67002]
[1778453408327,35.61,81987.84,25.6,0.87101,0.00012,10.6148]
[1778453408609,35.61,81987.84,25.6,0.87101,0.00012,10.6148]
[1778453408711,35.61,81997.28,25.6,0.87211,0.00012,10.55305]
[1778453409527,35.61,81999.76,25.6,0.87239,0.00012,10.53699]
[1778453412073,35.61,81999.18,25.6,0.87232,0.00012,10.54099]
[1778453413001,35.61,81996.0,25.6,0.87195,0.00012,10.56219]
[1778453414029,35.61,81988.64,25.6,0.87108,0.00012,10.61057]
[1778453414573,35.61,81986.39,25.6,0.87082,0.00012,10.62542]
[1778453416331,35.61,81983.94,25.6,0.87053,0.00012,10.64163]
[1778453416587,35.61,81987.6,25.6,0.87096,0.00012,10.61763]
[1778453417594,35.61,81990.2,25.6,0.87126,0.00012,10.60069]
[1778453422003,35.61,81984.46,25.6,0.87058,0.00012,10.63878]
[1778453423193,35.61,81984.46,25.6,0.87058,0.00012,10.63878]
[1778453423249,35.61,81989.48,25.6,0.87117,0.00012,10.60595]
[1778453423637,35.61,81987.75,25.6,0.87096,0.00012,10.6174]
[1778453424734,35.61,81972.73,25.6,0.86919,0.00012,10.71604]
[1778453425743,35.61,81972.73,25.6,0.86919,0.00012,10.71604]
[1778453425796,35.61,81955.41,25.6,0.86713,0.00012,10.82984]
[1778453426995,35.61,81955.41,25.6,0.86713,0.00012,10.82984]
[1778453427058,35.61,81945.75,25.6,0.86598,0.00012,10.89323]
[1778453427666,35.61,81945.65,25.6,0.86597,0.00012,10.8936]
[1778453428673,35.61,81943.51,25.6,0.86572,0.00012,10.9074]
[1778453432701,35.61,81939.73,25.6,0.86532,0.00012,10.92613]
[1778453433708,35.61,81942.78,25.6,0.86569,0.00012,10.90624]
[1778453437046,35.61,81942.36,25.6,0.86563,0.00012,10.90946]
[1778453437207,35.61,81942.36,25.6,0.86563,0.00012,10.90946]
[1778453437737,35.61,81933.39,25.6,0.86454,0.00012,10.96902]
[1778453438744,35.61,81928.56,25.6,0.86395,0.00012,11.001]
[1778453439751,35.62,81926.28,25.6,0.86367,0.00012,11.01612]
[1778453441082,35.62,81926.28,25.6,0.86367,0.00012,11.01612]
[1778453442775,35.62,81920.4,25.6,0.86295,0.00012,11.05509]
[1778453443782,35.62,81916.28,25.6,0.86244,0.00012,11.08229]
[1778453444789,35.62,81913.65,25.6,0.86212,0.00012,11.09962]
[1778453446803,35.62,81921.86,25.6,0.86313,0.00012,11.04529]
[1778453449824,35.62,81929.56,25.6,0.86406,0.00012,10.99507]
[1778453450831,35.62,81932.62,25.6,0.86443,0.00012,10.9751]
[1778453455867,35.62,81933.23,25.6,0.86448,0.00012,10.9719]
[1778453457881,35.62,81935.66,25.6,0.86477,0.00012,10.95609]
[1778453458888,35.62,81940.48,25.6,0.86536,0.00012,10.92445]
[1778453460902,35.62,81937.9,25.6,0.86504,0.00012,10.94177]
[1778453462917,35.62,81935.7,25.6,0.86477,0.00012,10.95654]
[1778453463923,35.62,81932.51,25.6,0.86438,0.00012,10.97769]
[1778453465937,35.62,81926.95,25.6,0.8637,0.00012,11.01454]
[1778453466547,35.62,81926.95,25.6,0.8637,0.00012,11.01454]
[1778453466944,35.62,81922.65,25.6,0.86317,0.00012,11.04295]
[1778453467857,35.62,81922.65,25.6,0.86317,0.00012,11.04295]
[1778453469064,35.62,81921.87,25.6,0.86308,0.00012,11.04809]
[1778453469161,35.62,81921.71,25.6,0.86306,0.00012,11.04914]
[1778453471983,35.62,81910.48,25.6,0.86168,0.00012,11.12325]
[1778453472989,35.62,81905.24,25.6,0.86104,0.00012,11.15787]
[1778453473999,35.62,81901.97,25.6,0.86064,0.00012,11.17936]
[1778453474521,35.62,81901.97,25.6,0.86064,0.00012,11.17936]
[1778453475020,35.62,81898.53,25.6,0.86021,0.00012,11.20194]
[1778453478331,35.62,81896.73,25.6,0.85999,0.00012,11.21394]
[1778453478341,35.62,81896.85,25.6,0.86,0.00012,11.21317]
[1778453481323,35.62,81889.46,25.6,0.85908,0.00012,11.26215]
[1778453482387,35.62,81889.46,25.6,0.85908,0.00012,11.26215]
[1778453482215,35.62,81886.03,25.6,0.85866,0.00012,11.28481]
[1778453482537,35.62,81886.03,25.6,0.85866,0.00012,11.28481]
[1778453483005,35.62,81886.03,25.6,0.85866,0.00012,11.28481]
[1778453483066,35.62,81872.63,25.6,0.85698,0.00013,11.37354]
[1778453484073,35.62,81864.35,25.6,0.85593,0.00013,11.42835]
[1778453485080,35.62,81863.68,25.6,0.85585,0.00013,11.43289]
[1778453487094,35.62,81861.42,25.6,0.85556,0.00013,11.44785]
[1778453489108,35.62,81846.66,25.6,0.85368,0.00013,11.54565]
[1778453490115,35.62,81842.91,25.6,0.85321,0.00013,11.57037]
[1778453491122,35.62,81840.78,25.6,0.853,0.00013,11.57825]
[1778453492129,35.62,81840.71,25.6,0.85299,0.00013,11.5785]
[1778453493137,35.62,81838.13,25.6,0.85266,0.00013,11.59541]
[1778453494143,35.62,81837.93,25.6,0.85264,0.00013,11.5965]
[1778453495261,35.62,81837.93,25.6,0.85264,0.00013,11.5965]
[1778453495270,35.62,81837.93,25.6,0.85264,0.00013,11.5965]
[1778453495309,35.62,81834.04,25.6,0.85215,0.00013,11.62208]
[1778453496271,35.62,81823.32,25.6,0.85077,0.00013,11.69297]
[1778453497164,35.62,81819.67,25.6,0.8503,0.00013,11.71684]
[1778453498171,35.62,81827.56,25.6,0.85133,0.00013,11.66405]
[1778453499178,35.61,81842.22,25.6,0.85322,0.00013,11.56641]
[1778453500185,35.61,81842.15,25.6,0.85322,0.00013,11.56668]
[1778453501192,35.61,81837.47,25.6,0.85262,0.00013,11.59754]
[1778453505224,35.61,81835.41,25.6,0.85238,0.00013,11.61021]
[1778453507238,35.61,81837.91,25.6,0.85271,0.00013,11.59311]
[1778453508245,35.61,81843.27,25.6,0.8534,0.00013,11.5573]
[1778453509252,35.61,81845.52,25.6,0.85369,0.00013,11.54218]
[1778453513280,35.61,81843.4,25.6,0.85343,0.00013,11.55554]
[1778453515294,35.61,81839.1,25.6,0.85289,0.00013,11.5837]
[1778453519322,35.6,81842.8,25.6,0.85338,0.00013,11.5582]
[1778453522343,35.6,81861.58,25.6,0.85578,0.00013,11.43301]
[1778453523350,35.6,81864.86,25.6,0.8562,0.00013,11.41123]
[1778453524357,35.6,81860.98,25.6,0.85571,0.00013,11.4367]
[1778453526073,35.6,81860.78,25.6,0.85569,0.00013,11.43772]
[1778453526371,35.6,81860.62,25.6,0.85568,0.00013,11.43848]
[1778453528386,35.6,81868.15,25.6,0.85664,0.00013,11.38793]
[1778453531406,35.59,81873.68,25.6,0.85737,0.00013,11.34983]
[1778453532413,35.59,81877.41,25.6,0.85784,0.00013,11.32467]
[1778453534069,35.59,81877.33,25.6,0.85784,0.00013,11.3248]
[1778453534427,35.59,81877.44,25.6,0.85786,0.00013,11.32367]
[1778453537448,35.59,81879.53,25.6,0.85815,0.00013,11.30864]
[1778453542483,35.58,81887.51,25.6,0.85916,0.00012,11.25512]
[1778453544498,35.58,81895.25,25.6,0.86012,0.00012,11.20373]
[1778453546117,35.58,81895.25,25.6,0.86012,0.00012,11.20373]
[1778453546179,35.58,81895.25,25.6,0.86012,0.00012,11.20373]
[1778453546511,35.58,81905.46,25.6,0.86139,0.00012,11.13576]
[1778453547518,35.58,81911.78,25.6,0.86217,0.00012,11.09385]
[1778453548527,35.58,81914.66,25.6,0.86253,0.00012,11.07476]
[1778453549534,35.58,81917.64,25.6,0.86289,0.00012,11.05504]
[1778453551548,35.58,81925.69,25.6,0.86393,0.00012,10.99583]
[1778453552555,35.58,81928.77,25.6,0.86431,0.00012,10.97558]
[1778453553562,35.58,81913.42,25.6,0.86243,0.00012,11.0771]
[1778453554569,35.58,81915.02,25.6,0.86263,0.00012,11.0665]
[1778453559604,35.58,81915.17,25.6,0.86265,0.00012,11.06549]
[1778453560611,35.58,81910.94,25.6,0.86213,0.00012,11.09345]
[1778453561618,35.58,81914.46,25.6,0.86256,0.00012,11.07013]
[1778453562625,35.58,81928.47,25.6,0.86427,0.00012,10.97758]
[1778453563632,35.58,81928.76,25.6,0.8643,0.00012,10.97578]
[1778453568913,35.58,81929.54,25.6,0.86439,0.00012,10.97112]
[1778453571489,35.59,81926.34,25.6,0.86399,0.00012,10.99269]
[1778453571688,35.59,81922.35,25.6,0.86351,0.00012,11.01903]
[1778453573702,35.59,81931.61,25.6,0.86463,0.00012,10.95803]
[1778453574711,35.59,81936.79,25.6,0.86526,0.00012,10.924]
[1778453575716,35.59,81939.6,25.6,0.86559,0.00012,10.90565]
[1778453580751,35.59,81946.12,25.6,0.86636,0.00012,10.86375]
[1778453581606,35.59,81946.12,25.6,0.86636,0.00012,10.86375]
[1778453581758,35.59,81949.55,25.6,0.86677,0.00012,10.84108]
[1778453582765,35.59,81952.63,25.6,0.86714,0.00012,10.82078]
[1778453584066,35.59,81952.63,25.6,0.86714,0.00012,10.82078]
[1778453584081,35.59,81952.58,25.6,0.86713,0.00012,10.82117]
[1778453585019,35.59,81952.58,25.6,0.86713,0.00012,10.82117]
[1778453586246,35.59,81968.78,25.6,0.86907,0.00012,10.71443]
[1778453587315,35.59,81975.33,25.6,0.86984,0.00012,10.67132]
[1778453587576,35.59,81975.33,25.6,0.86984,0.00012,10.67132]
[1778453587691,35.59,81975.33,25.6,0.86984,0.00012,10.67132]
[1778453588063,35.59,81986.75,25.6,0.87119,0.00012,10.59637]
[1778453588808,35.59,81994.1,25.6,0.87205,0.00012,10.5482]
[1778453589815,35.59,81998.22,25.6,0.87252,0.00012,10.52131]
[1778453590822,35.59,82000.25,25.6,0.87276,0.00012,10.50819]
[1778453591829,35.59,82002.03,25.6,0.87296,0.00012,10.49674]
[1778453592836,35.59,82011.03,25.6,0.874,0.00012,10.4381]
[1778453594851,35.59,82001.11,25.6,0.87284,0.00012,10.50354]
[1778453595858,35.59,82010.49,25.6,0.87392,0.00012,10.44251]
[1778453596865,35.59,82013.2,25.6,0.87423,0.00012,10.42504]
[1778453597873,35.59,82016.63,25.6,0.87462,0.00011,10.40296]
[1778453599886,35.6,82021.83,25.6,0.8752,0.00011,10.36975]
[1778453601900,35.6,82002.02,25.6,0.8729,0.00012,10.49999]
[1778453602907,35.6,81996.96,25.6,0.87231,0.00012,10.53351]
[1778453603914,35.6,81994.18,25.6,0.87198,0.00012,10.55195]
[1778453604921,35.6,81997.84,25.6,0.8724,0.00012,10.52818]
[1778453609956,35.6,82006.43,25.6,0.87338,0.00012,10.47318]
[1778453614991,35.61,82006.05,25.6,0.87337,0.00012,10.47111]
[1778453619019,35.61,82008.34,25.6,0.87361,0.00012,10.4573]
[1778453620028,35.61,82018.53,25.6,0.87478,0.00011,10.39107]
[1778453621035,35.61,82018.99,25.6,0.87483,0.00011,10.38848]
[1778453622042,35.61,82028.77,25.6,0.87594,0.00011,10.32509]
[1778453623049,35.61,82027.53,25.6,0.87579,0.00011,10.33363]
[1778453624056,35.62,82025.55,25.6,0.87556,0.00011,10.34699]
[1778453629094,35.62,82023.66,25.6,0.8753,0.00011,10.36143]
[1778453631105,35.62,82026.72,25.6,0.87564,0.00011,10.34211]
[1778453633837,35.62,82028.14,25.6,0.87579,0.00011,10.33353]
[1778453634126,35.65,82048.47,25.6,0.87796,0.00011,10.20917]
[1778453635133,35.65,82064.79,25.6,0.87979,0.00011,10.10345]
[1778453636140,35.65,82067.17,25.6,0.88005,0.00011,10.08827]
[1778453637147,35.65,82071.94,25.6,0.88058,0.00011,10.05766]
[1778453639213,35.65,82072.97,25.6,0.88069,0.00011,10.0513]
[1778453639219,35.65,82072.97,25.6,0.88069,0.00011,10.0513]
[1778453639223,35.65,82073.48,25.6,0.88074,0.00011,10.04831]
[1778453640168,35.65,82069.72,25.6,0.88032,0.00011,10.07292]
[1778453641179,35.65,82064.15,25.6,0.87969,0.00011,10.10923]
[1778453645207,35.65,82058.77,25.6,0.87907,0.00011,10.1451]
[1778453649235,35.66,82055.29,25.6,0.87866,0.00011,10.16901]
[1778453650242,35.66,82038.53,25.6,0.87677,0.00011,10.27809]
[1778453651249,35.66,82026.93,25.6,0.87544,0.00011,10.35368]
[1778453652256,35.66,82032.87,25.6,0.87612,0.00011,10.31505]
[1778453657291,35.66,82033.12,25.6,0.87615,0.00011,10.31347]
[1778453658298,35.66,82028.5,25.6,0.87562,0.00011,10.34344]
[1778453660314,35.66,82021.2,25.6,0.87479,0.00011,10.39084]
[1778453665347,35.66,82019.64,25.6,0.87462,0.00011,10.40086]
[1778453669375,35.66,82017.61,25.6,0.87439,0.00011,10.41387]
[1778453670382,35.66,82014.53,25.6,0.87403,0.00012,10.43388]
[1778453671389,35.65,82009.21,25.6,0.87348,0.00012,10.46232]
[1778453673083,35.65,82009.14,25.6,0.87348,0.00012,10.46247]
[1778453673407,35.65,82016.15,25.6,0.87429,0.00012,10.41643]
[1778453674414,35.65,82021.41,25.6,0.8749,0.00011,10.3819]
[1778453675421,35.65,82028.74,25.6,0.87574,0.00011,10.33397]
[1778453677435,35.65,82026.78,25.6,0.87552,0.00011,10.34649]
[1778453679449,35.65,82024.87,25.6,0.87531,0.00011,10.35866]
[1778453682470,35.65,82028.53,25.6,0.87574,0.00011,10.33437]
[1778453683477,35.65,82040.99,25.6,0.87715,0.00011,10.25321]
[1778453684484,35.65,82040.42,25.6,0.87709,0.00011,10.2569]
[1778453689519,35.65,82031.8,25.6,0.87611,0.00011,10.31286]
[1778453690526,35.65,82029.9,25.6,0.8759,0.00011,10.32511]
[1778453691533,35.65,82017.27,25.6,0.87445,0.00011,10.40727]
[1778453692540,35.65,82024.92,25.6,0.87534,0.00011,10.35718]
[1778453697575,35.65,82021.45,25.6,0.87495,0.00011,10.379]
[1778453702610,35.64,82022.13,25.6,0.87505,0.00011,10.37363]
[1778453706638,35.64,82024.36,25.6,0.87531,0.00011,10.35838]
[1778453707645,35.64,82017.46,25.6,0.87453,0.00011,10.40319]
[1778453708652,35.64,82022.58,25.6,0.87512,0.00011,10.36959]
[1778453709659,35.64,82027.24,25.6,0.87565,0.00011,10.33906]
[1778453711673,35.64,82032.28,25.6,0.87623,0.00011,10.30601]
[1778453712680,35.64,82035.32,25.6,0.87658,0.00011,10.28615]
[1778453717715,35.64,82036.47,25.6,0.87671,0.00011,10.27844]
[1778453722883,35.64,82036.85,25.6,0.87676,0.00011,10.27581]
[1778453723757,35.64,82034.11,25.6,0.87645,0.00011,10.29355]
[1778453724764,35.64,82047.68,25.6,0.87798,0.00011,10.20529]
[1778453725771,35.64,82052.04,25.6,0.87847,0.00011,10.17705]
[1778453727403,35.64,82062.32,25.6,0.87962,0.00011,10.1107]
[1778453727785,35.64,82064.58,25.6,0.87987,0.00011,10.09607]
[1778453729799,35.64,82061.79,25.6,0.87955,0.00011,10.11456]
[1778453730806,35.64,82063.71,25.6,0.87976,0.00011,10.10232]
[1778453732820,35.64,82067.93,25.6,0.88029,0.00011,10.06945]
[1778453734834,35.64,82069.9,25.6,0.8805,0.00011,10.05722]
[1778453735841,35.64,82072.37,25.6,0.88076,0.00011,10.04152]
[1778453738064,35.64,82073.55,25.6,0.88089,0.00011,10.03419]
[1778453738137,35.64,82073.55,25.6,0.88089,0.00011,10.03419]
[1778453738862,35.65,82079.93,25.6,0.88159,0.00011,9.99359]
[1778453741883,35.65,82082.41,25.6,0.88184,0.00011,9.97871]
[1778453744328,35.65,82082.7,25.6,0.88186,0.00011,9.97723]
[1778453744582,35.65,82082.73,25.6,0.88186,0.00011,9.97753]
[1778453745336,35.65,82094.59,25.6,0.88316,0.00011,9.90131]
[1778453745912,35.65,82101.15,25.6,0.88387,0.00011,9.8591]
[1778453748085,35.65,82102.79,25.6,0.88404,0.00011,9.84883]
[1778453748173,35.65,82102.79,25.6,0.88404,0.00011,9.84883]
[1778453748730,35.65,82115.59,25.6,0.88542,0.00011,9.76736]
[1778453749502,35.65,82125.78,25.6,0.88651,0.00011,9.70226]
[1778453749953,35.65,82125.78,25.6,0.88651,0.00011,9.70226]
[1778453750719,35.65,82139.55,25.6,0.88797,0.00011,9.61445]
[1778453750952,35.65,82145.9,25.6,0.88864,0.00011,9.57397]
[1778453751959,35.66,82133.77,25.6,0.88731,0.00011,9.65422]
[1778453753612,35.66,82133.77,25.6,0.88731,0.00011,9.65422]
[1778453753661,35.67,82131.33,25.6,0.88699,0.00011,9.67335]
[1778453753942,35.67,82131.33,25.6,0.88699,0.00011,9.67335]
[1778453753946,35.67,82131.33,25.6,0.88699,0.00011,9.67335]
[1778453754199,35.67,82134.2,25.6,0.88729,0.00011,9.65521]
[1778453755015,35.67,82129.15,25.6,0.88676,0.00011,9.68747]
[1778453755988,35.67,82112.32,25.6,0.88495,0.00011,9.79543]
[1778453758001,35.67,82111.72,25.6,0.88488,0.00011,9.79946]
[1778453759580,35.67,82107.31,25.6,0.8844,0.00011,9.82778]
[1778453760021,35.67,82114.05,25.6,0.88513,0.00011,9.78454]
[1778453761025,35.67,82117.82,25.6,0.88554,0.00011,9.76035]
[1778453762032,35.67,82106.03,25.6,0.88426,0.00011,9.83599]
[1778453763385,35.67,82089.73,25.6,0.88248,0.00011,9.94104]
[1778453764113,35.67,82089.73,25.6,0.88248,0.00011,9.94104]
[1778453764127,35.67,82080.65,25.6,0.88149,0.00011,9.99957]
[1778453765054,35.67,82071.85,25.6,0.88051,0.00011,10.0564]
[1778453767068,35.67,82078.79,25.6,0.88127,0.00011,10.0122]
[1778453769709,35.68,82083.76,25.6,0.8818,0.00011,9.98109]
[1778453770089,35.68,82093.19,25.6,0.88284,0.00011,9.92035]
[1778453771096,35.68,82097.7,25.6,0.88333,0.00011,9.89142]
[1778453773110,35.68,82099.61,25.6,0.88353,0.00011,9.87936]
[1778453775125,35.68,82095.7,25.6,0.8831,0.00011,9.9046]
[1778453776131,35.68,82086.45,25.6,0.88209,0.00011,9.96419]
[1778453777138,35.68,82081.19,25.6,0.88151,0.00011,9.99829]
[1778453779235,35.68,82079.25,25.6,0.8813,0.00011,10.01049]
[1778453780159,35.68,82075.25,25.6,0.88086,0.00011,10.03631]
[1778453781268,35.68,82075.25,25.6,0.88086,0.00011,10.03631]
[1778453781312,35.68,82075.25,25.6,0.88086,0.00011,10.03631]
[1778453781365,35.68,82075.25,25.6,0.88086,0.00011,10.03631]
[1778453781460,35.68,82075.25,25.6,0.88086,0.00011,10.03631]
[1778453781544,35.68,82066.38,25.6,0.87988,0.00011,10.09347]
[1778453781893,35.68,82066.38,25.6,0.87988,0.00011,10.09347]
[1778453782178,35.68,82041.88,25.6,0.87713,0.00011,10.25222]
[1778453783185,35.68,82034.74,25.6,0.87629,0.00011,10.30056]
[1778453784194,35.68,82045.93,25.6,0.87755,0.00011,10.2279]
[1778453784864,35.68,82045.93,25.6,0.87755,0.00011,10.2279]
[1778453784954,35.68,82045.93,25.6,0.87755,0.00011,10.2279]
[1778453785488,35.68,82045.13,25.6,0.87746,0.00011,10.23299]
[1778453786208,35.68,82042.06,25.6,0.87712,0.00011,10.2529]
[1778453791243,35.68,82053.41,25.6,0.87846,0.00011,10.17314]
[1778453792250,35.68,82054.48,25.6,0.87858,0.00011,10.16629]
[1778453793258,35.68,82057.24,25.6,0.87888,0.00011,10.14852]
[1778453794265,35.68,82060.3,25.6,0.87922,0.00011,10.12883]
[1778453797286,35.68,82071.81,25.6,0.8805,0.00011,10.05488]
[1778453798293,35.68,82072.57,25.6,0.88058,0.00011,10.05024]
[1778453800051,35.69,82073.19,25.6,0.88064,0.00011,10.04652]
[1778453800307,35.69,82083.86,25.6,0.88181,0.00011,9.97796]
[1778453801314,35.69,82086.77,25.6,0.88213,0.00011,9.95929]
[1778453803061,35.69,82087.04,25.6,0.88216,0.00011,9.95766]
[1778453803328,35.69,82085.73,25.6,0.88201,0.00011,9.96651]
[1778453804335,35.69,82080.49,25.6,0.88143,0.00011,10.00068]
[1778453807358,35.69,82082.78,25.6,0.88167,0.00011,9.98617]
[1778453808101,35.69,82082.78,25.6,0.88167,0.00011,9.98617]
[1778453811877,35.69,82081.08,25.6,0.88149,0.00011,9.99671]
[1778453813401,35.69,82093.66,25.6,0.88288,0.00011,9.91545]
[1778453814410,35.69,82093.66,25.6,0.88288,0.00011,9.91545]
[1778453814457,35.69,82093.66,25.6,0.88288,0.00011,9.91545]
[1778453814536,35.69,82093.66,25.6,0.88288,0.00011,9.91545]
[1778453814556,35.69,82111.02,25.6,0.88477,0.00011,9.80378]
[1778453815415,35.69,82140.9,25.6,0.88796,0.00011,9.61276]
[1778453816422,35.69,82145.75,25.6,0.88847,0.00011,9.58215]
[1778453817429,35.69,82150.45,25.6,0.88896,0.00011,9.55257]
[1778453818424,35.69,82150.45,25.6,0.88896,0.00011,9.55257]
[1778453818436,35.69,82154.08,25.6,0.88933,0.0001,9.52986]
[1778453821457,35.69,82144.76,25.6,0.88833,0.00011,9.59034]
[1778453822817,35.69,82135.64,25.6,0.88736,0.00011,9.64877]
[1778453823471,35.69,82126.01,25.6,0.88633,0.00011,9.71049]
[1778453824478,35.69,82127.72,25.6,0.88651,0.00011,9.69969]
[1778453825809,35.69,82127.72,25.6,0.88651,0.00011,9.69969]
[1778453825485,35.69,82137.51,25.6,0.88755,0.00011,9.63733]
[1778453826492,35.7,82140.85,25.6,0.8879,0.00011,9.61626]
[1778453827499,35.7,82144.55,25.6,0.88829,0.00011,9.59295]
[1778453829808,35.7,82141.74,25.6,0.88798,0.00011,9.61143]
[1778453830520,35.7,82133.91,25.6,0.88715,0.00011,9.66161]
[1778453832534,35.7,82124.23,25.6,0.88611,0.00011,9.72398]
[1778453833541,35.7,82120.2,25.6,0.88567,0.00011,9.75004]
[1778453834548,35.7,82118.42,25.6,0.88548,0.00011,9.76167]
[1778453835569,35.7,82114.11,25.6,0.88501,0.00011,9.78949]
[1778453836572,35.7,82109.19,25.6,0.88447,0.00011,9.8212]
[1778453841607,35.7,82110.03,25.6,0.88455,0.00011,9.81647]
[1778453842132,35.7,82110.03,25.6,0.88455,0.00011,9.81647]
[1778453842179,35.7,82110.03,25.6,0.88455,0.00011,9.81647]
[1778453842614,35.7,82095.47,25.6,0.88297,0.00011,9.91008]
[1778453843348,35.7,82095.47,25.6,0.88297,0.00011,9.91008]
[1778453843621,35.7,82089.78,25.6,0.88235,0.00011,9.94668]
[1778453844629,35.7,82084.72,25.6,0.88179,0.00011,9.97921]
[1778453848656,35.7,82091.43,25.6,0.88253,0.00011,9.93593]
[1778453849663,35.7,82085.88,25.6,0.88192,0.00011,9.97193]
[1778453851677,35.71,82074.26,25.6,0.88069,0.00011,10.04131]
[1778453852684,35.71,82071.16,25.6,0.88034,0.00011,10.06144]
[1778453856539,35.71,82069.85,25.6,0.88019,0.00011,10.07048]
[1778453856602,35.71,82069.85,25.6,0.88019,0.00011,10.07048]
[1778453856806,35.71,82062.88,25.6,0.87941,0.00011,10.11574]
[1778453857737,35.71,82044.72,25.6,0.87737,0.00011,10.23349]
[1778453858737,35.71,82041.59,25.6,0.87701,0.00011,10.25377]
[1778453859744,35.71,82046.03,25.6,0.87751,0.00011,10.22493]
[1778453860751,35.71,82048.73,25.6,0.87782,0.00011,10.20743]
[1778453862765,35.71,82046.12,25.6,0.87752,0.00011,10.22436]
[1778453864779,35.71,82048.41,25.6,0.87778,0.00011,10.2095]
[1778453866793,35.71,82040.14,25.6,0.87685,0.00011,10.26314]
[1778453867800,35.71,82037.23,25.6,0.87652,0.00011,10.28196]
[1778453869814,35.71,82049.31,25.6,0.87789,0.00011,10.20342]
[1778453870821,35.71,82049.45,25.6,0.8779,0.00011,10.20253]
[1778453875861,35.71,82056.2,25.6,0.87866,0.00011,10.1589]
[1778453880898,35.71,82055.62,25.6,0.87859,0.00011,10.16306]
[1778453882947,35.71,82050.55,25.6,0.87802,0.00011,10.19601]
[1778453883183,35.71,82050.55,25.6,0.87802,0.00011,10.19601]
[1778453883937,35.71,82062.67,25.6,0.87938,0.00011,10.11758]
[1778453884944,35.71,82054.99,25.6,0.87851,0.00011,10.16739]
[1778453886958,35.71,82051.16,25.6,0.87808,0.00011,10.19228]
[1778453886971,35.71,82051.16,25.6,0.87808,0.00011,10.19228]
[1778453889979,35.71,82047.42,25.6,0.87766,0.00011,10.21653]
[1778453890987,35.71,82054.8,25.6,0.87849,0.00011,10.16868]
[1778453892850,35.71,82051.45,25.6,0.87811,0.00011,10.1904]
[1778453893873,35.71,82033.95,25.6,0.87614,0.00011,10.30375]
[1778453894007,35.71,82028.28,25.6,0.87549,0.00011,10.3406]
[1778453895070,35.71,82028.28,25.6,0.87549,0.00011,10.3406]
[1778453895717,35.71,82028.28,25.6,0.87549,0.00011,10.3406]
[1778453895963,35.71,82028.28,25.6,0.87549,0.00011,10.3406]
[1778453895808,35.71,82027.7,25.6,0.87543,0.00011,10.34393]
[1778453896933,35.71,82021.81,25.6,0.87477,0.00011,10.38197]
[1778453897028,35.71,82019.75,25.6,0.87453,0.00011,10.39538]
[1778453899068,35.71,82020.1,25.6,0.87457,0.00011,10.39281]
[1778453899136,35.71,82025.48,25.6,0.8752,0.00011,10.35751]
[1778453900049,35.71,82033.22,25.6,0.87608,0.00011,10.30695]
[1778453901056,35.7,82030.64,25.6,0.87579,0.00011,10.32355]
[1778453902063,35.7,82026.55,25.6,0.87533,0.00011,10.34994]
[1778453907098,35.7,82027.0,25.6,0.8754,0.00011,10.34584]
[1778453908105,35.7,82022.02,25.6,0.87483,0.00011,10.37802]
[1778453909112,35.7,82025.19,25.6,0.8752,0.00011,10.35713]
[1778453914148,35.7,82024.35,25.6,0.87518,0.00011,10.35541]
[1778453919183,35.69,82022.41,25.6,0.87498,0.00011,10.3668]
[1778453924218,35.69,82022.16,25.6,0.87498,0.00011,10.36715]
[1778453925225,35.69,82019.19,25.6,0.87464,0.00011,10.38623]
[1778453926958,35.69,82019.19,25.6,0.87464,0.00011,10.38623]
[1778453926232,35.69,82015.57,25.6,0.87423,0.00012,10.40954]
[1778453927239,35.69,82021.01,25.6,0.87486,0.00011,10.37382]
[1778453929254,35.69,82031.29,25.6,0.87604,0.00011,10.30635]
[1778453931268,35.69,82031.09,25.6,0.87603,0.00011,10.30721]
[1778453934289,35.68,82027.78,25.6,0.87566,0.00011,10.32823]
[1778453935296,35.68,82022.51,25.6,0.87506,0.00011,10.36236]
[1778453938317,35.68,82016.95,25.6,0.87443,0.00011,10.39792]
[1778453939324,35.68,82014.87,25.6,0.8742,0.00012,10.41125]
[1778453940331,35.68,82018.96,25.6,0.87467,0.00011,10.38431]
[1778453941338,35.68,82027.28,25.6,0.87563,0.00011,10.32985]
[1778453943352,35.68,82027.89,25.6,0.87571,0.00011,10.32543]
[1778453946373,35.68,82024.79,25.6,0.87537,0.00011,10.34488]
[1778453948387,35.68,82018.09,25.6,0.87461,0.00011,10.38808]
[1778453949394,35.67,82021.34,25.6,0.87498,0.00011,10.36664]
[1778453950401,35.67,82024.72,25.6,0.87538,0.00011,10.34439]
[1778453952415,35.67,82022.18,25.6,0.87509,0.00011,10.36052]
[1778453954429,35.67,82018.81,25.6,0.87471,0.00011,10.382]
[1778453957451,35.67,82021.75,25.6,0.87506,0.00011,10.36206]
[1778453958458,35.67,82017.43,25.6,0.87457,0.00011,10.38997]
[1778453959960,35.67,82017.43,25.6,0.87457,0.00011,10.38997]
[1778453960036,35.67,82013.51,25.6,0.87413,0.00012,10.41526]
[1778453960472,35.67,81998.88,25.6,0.87244,0.00012,10.51044]
[1778453961068,35.67,81998.88,25.6,0.87244,0.00012,10.51044]
[1778453961481,35.67,81995.59,25.6,0.87206,0.00012,10.53173]
[1778453966514,35.66,81996.97,25.6,0.87223,0.00012,10.52185]
[1778453969535,35.66,81999.1,25.6,0.87249,0.00012,10.50723]
[1778453970542,35.66,82005.02,25.6,0.87318,0.00012,10.46843]
[1778453975580,35.66,82004.94,25.6,0.87324,0.00012,10.46257]
[1778453977594,35.66,81993.92,25.6,0.87196,0.00012,10.53464]
[1778453978601,35.66,81992.83,25.6,0.87183,0.00012,10.54183]
[1778453980617,35.66,81988.01,25.6,0.87126,0.00012,10.57344]
[1778453984645,35.66,81974.13,25.6,0.86963,0.00012,10.66432]
[1778453986033,35.66,81971.84,25.6,0.86936,0.00012,10.67925]
[1778453988045,35.66,81975.44,25.6,0.86979,0.00012,10.65542]
[1778453989099,35.66,81978.69,25.6,0.87018,0.00012,10.63406]
[1778453989680,35.66,82016.74,25.6,0.87461,0.00011,10.38534]
[1778453990687,35.66,82020.38,25.6,0.87502,0.00011,10.36166]
[1778453991694,35.66,82023.32,25.6,0.87536,0.00011,10.34258]
[1778453992818,35.66,82023.32,25.6,0.87536,0.00011,10.34258]
[1778453995722,35.66,82027.81,25.6,0.87587,0.00011,10.31352]
[1778453997736,35.66,82029.66,25.6,0.87608,0.00011,10.30134]
[1778453998824,35.66,82029.66,25.6,0.87608,0.00011,10.30134]
[1778453998914,35.66,82030.07,25.6,0.87613,0.00011,10.29861]
[1778453999750,35.66,82033.54,25.6,0.87653,0.00011,10.27599]
[1778454000902,35.66,82033.54,25.6,0.87653,0.00011,10.27599]
[1778454000995,35.66,82039.69,25.6,0.87722,0.00011,10.23601]
[1778454001764,35.66,82059.5,25.6,0.87945,0.00011,10.10755]
[1778454002652,35.66,82059.5,25.6,0.87945,0.00011,10.10755]
[1778454003007,35.66,82059.5,25.6,0.87945,0.00011,10.10755]
[1778454003007,35.66,82067.15,25.6,0.8803,0.00011,10.05824]
[1778454003835,35.66,82067.15,25.6,0.8803,0.00011,10.05824]
[1778454003908,35.66,82088.7,25.6,0.88268,0.00011,9.91909]
[1778454004805,35.66,82111.88,25.6,0.8852,0.00011,9.77024]
[1778454005578,35.66,82111.88,25.6,0.8852,0.00011,9.77024]
[1778454005885,35.66,82111.88,25.6,0.8852,0.00011,9.77024]
[1778454006092,35.66,82152.91,25.6,0.88956,0.0001,9.50825]
[1778454006989,35.66,82152.91,25.6,0.88956,0.0001,9.50825]
[1778454007120,35.66,82152.91,25.6,0.88956,0.0001,9.50825]
[1778454007173,35.66,82152.91,25.6,0.88956,0.0001,9.50825]
[1778454007326,35.66,82213.71,25.6,0.89581,0.0001,9.12438]
[1778454007460,35.66,82213.71,25.6,0.89581,0.0001,9.12438]
[1778454007833,35.66,82219.85,25.6,0.89642,0.0001,9.08592]
[1778454008851,35.7,82231.67,25.6,0.89738,0.0001,9.02588]
[1778454009855,35.72,82239.2,25.6,0.89801,0.0001,8.98668]
[1778454011052,35.72,82239.2,25.6,0.89801,0.0001,8.98668]
[1778454011869,35.76,82247.05,25.6,0.89852,0.0001,8.95445]
[1778454013884,35.76,82243.51,25.6,0.89815,0.0001,8.97793]
[1778454014890,35.76,82247.94,25.6,0.89858,0.0001,8.95102]
[1778454015974,35.76,82247.94,25.6,0.89858,0.0001,8.95102]
[1778454016027,35.76,82228.18,25.6,0.89661,0.0001,9.0746]
[1778454016919,35.76,82228.18,25.6,0.89661,0.0001,9.0746]
[1778454017008,35.76,82197.93,25.6,0.89356,0.0001,9.26443]
[1778454017919,35.78,82188.21,25.6,0.8925,0.0001,9.32992]
[1778454018926,35.78,82176.49,25.6,0.89128,0.0001,9.4047]
[1778454019619,35.78,82176.49,25.6,0.89128,0.0001,9.4047]
[1778454019933,35.78,82159.54,25.6,0.88951,0.0001,9.51254]
[1778454020468,35.78,82159.54,25.6,0.88951,0.0001,9.51254]
[1778454020495,35.78,82159.54,25.6,0.88951,0.0001,9.51254]
[1778454020940,35.78,82144.98,25.6,0.88797,0.00011,9.60547]
[1778454021292,35.78,82144.98,25.6,0.88797,0.00011,9.60547]
[1778454021947,35.78,82133.85,25.6,0.88678,0.00011,9.67665]
[1778454023078,35.78,82133.85,25.6,0.88678,0.00011,9.67665]
[1778454023090,35.78,82126.68,25.6,0.88601,0.00011,9.72257]
[1778454023961,35.78,82130.64,25.6,0.88644,0.00011,9.69742]
[1778454024951,35.78,82130.64,25.6,0.88644,0.00011,9.69742]
[1778454025029,35.78,82130.64,25.6,0.88644,0.00011,9.69742]
[1778454025099,35.78,82119.79,25.6,0.88527,0.00011,9.76669]
[1778454025566,35.78,82119.79,25.6,0.88527,0.00011,9.76669]
[1778454025955,35.78,82119.79,25.6,0.88527,0.00011,9.76669]
[1778454026115,35.78,82119.79,25.6,0.88527,0.00011,9.76669]
[1778454026145,35.78,82108.95,25.6,0.8841,0.00011,9.83605]
[1778454026983,35.78,82103.28,25.6,0.88349,0.00011,9.87237]
[1778454028112,35.78,82100.83,25.6,0.88323,0.00011,9.88776]
[1778454028997,35.78,82098.13,25.6,0.88293,0.00011,9.90508]
[1778454029563,35.78,82098.13,25.6,0.88293,0.00011,9.90508]
[1778454032169,35.78,82092.95,25.6,0.88244,0.00011,9.93168]
[1778454033048,35.78,82082.28,25.6,0.88127,0.00011,10.00003]
[1778454034075,35.78,82072.19,25.6,0.88016,0.00011,10.06474]
[1778454035082,35.78,82077.66,25.6,0.88076,0.00011,10.02951]
[1778454036115,35.78,82107.26,25.6,0.884,0.00011,9.83938]
[1778454037124,35.78,82119.52,25.6,0.88533,0.00011,9.76055]
[1778454038131,35.78,82111.62,25.6,0.88448,0.00011,9.81143]
[1778454040145,35.78,82111.31,25.6,0.88444,0.00011,9.81333]
[1778454040189,35.78,82128.52,25.6,0.88629,0.00011,9.70329]
[1778454041152,35.78,82129.87,25.6,0.88644,0.00011,9.69475]
[1778454043166,35.78,82127.49,25.6,0.88618,0.00011,9.71009]
[1778454045180,35.78,82135.92,25.6,0.88708,0.00011,9.6565]
[1778454045390,35.78,82135.92,25.6,0.88708,0.00011,9.6565]
[1778454046099,35.78,82135.92,25.6,0.88708,0.00011,9.6565]
[1778454046167,35.78,82135.92,25.6,0.88707,0.00011,9.65665]
[1778454046411,35.78,82135.92,25.6,0.88707,0.00011,9.65665]
[1778454046721,35.78,82163.04,25.6,0.88993,0.0001,9.48444]
[1778454047257,35.78,82163.04,25.6,0.88993,0.0001,9.48444]
[1778454047320,35.78,82189.89,25.6,0.8927,0.0001,9.31503]
[1778454048336,35.78,82189.89,25.6,0.8927,0.0001,9.31503]
[1778454048798,35.78,82192.88,25.6,0.893,0.0001,9.29693]
[1778454050623,35.78,82190.05,25.6,0.89271,0.0001,9.31485]
[1778454051249,35.78,82169.28,25.6,0.89056,0.0001,9.44595]
[1778454052256,35.78,82182.97,25.6,0.89198,0.0001,9.35968]
[1778454053264,35.78,82187.69,25.6,0.89246,0.0001,9.32997]
[1778454054270,35.78,82189.67,25.6,0.89266,0.0001,9.31783]
[1778454055834,35.78,82198.06,25.6,0.89351,0.0001,9.26542]
[1778454056290,35.78,82211.9,25.6,0.89491,0.0001,9.17881]
[1778454057298,35.79,82190.57,25.6,0.89274,0.0001,9.31298]
[1778454058305,35.79,82189.38,25.6,0.89261,0.0001,9.32058]
[1778454061326,35.79,82180.11,25.6,0.89166,0.0001,9.37926]
[1778454062522,35.79,82173.79,25.6,0.891,0.0001,9.41916]
[1778454063340,35.79,82171.23,25.6,0.89073,0.0001,9.43554]
[1778454064359,35.79,82196.95,25.6,0.89338,0.0001,9.2736]
[1778454065358,35.79,82203.26,25.6,0.89401,0.0001,9.23416]
[1778454066365,35.79,82208.32,25.6,0.89452,0.0001,9.20268]
[1778454068048,35.79,82203.17,25.6,0.89399,0.0001,9.23546]
[1778454068591,35.79,82190.36,25.6,0.89269,0.0001,9.31594]
[1778454069386,35.79,82174.64,25.6,0.89107,0.0001,9.41512]
[1778454070393,35.79,82170.73,25.6,0.89066,0.0001,9.44002]
[1778454073816,35.79,82168.72,25.6,0.89044,0.0001,9.45372]
[1778454078153,35.8,82166.85,25.6,0.89023,0.0001,9.46643]
[1778454078449,35.8,82149.85,25.6,0.88845,0.00011,9.57414]
[1778454079456,35.8,82149.65,25.6,0.88842,0.00011,9.57565]
[1778454080463,35.8,82156.51,25.6,0.88914,0.0001,9.53237]
[1778454082232,35.8,82156.51,25.6,0.88914,0.0001,9.53237]
[1778454082264,35.8,82156.51,25.6,0.88914,0.0001,9.53237]
[1778454082238,35.8,82150.45,25.6,0.8885,0.00011,9.57135]
[1778454082477,35.8,82147.33,25.6,0.88817,0.00011,9.59116]
[1778454083485,35.8,82129.45,25.6,0.88627,0.00011,9.70514]
[1778454084732,35.8,82117.52,25.6,0.88499,0.00011,9.78137]
[1778454085499,35.8,82111.42,25.6,0.88433,0.00011,9.82035]
[1778454086506,35.8,82108.2,25.6,0.88398,0.00011,9.84088]
[1778454087317,35.8,82108.2,25.6,0.88398,0.00011,9.84088]
[1778454088398,35.8,82109.12,25.6,0.88408,0.00011,9.83489]
[1778454088522,35.8,82105.93,25.6,0.88374,0.00011,9.85522]
[1778454089528,35.8,82126.01,25.6,0.8859,0.00011,9.72675]
[1778454090691,35.8,82133.15,25.6,0.88667,0.00011,9.68125]
[1778454091601,35.8,82133.15,25.6,0.88667,0.00011,9.68125]
[1778454092072,35.8,82133.15,25.6,0.88667,0.00011,9.68125]
[1778454092552,35.8,82149.87,25.6,0.88849,0.00011,9.56919]
[1778454093556,35.8,82159.88,25.6,0.88954,0.0001,9.50597]
[1778454094563,35.8,82158.91,25.6,0.88943,0.0001,9.51246]
[1778454095982,35.8,82158.91,25.6,0.88943,0.0001,9.51246]
[1778454096577,35.8,82162.32,25.6,0.88977,0.0001,9.49164]
[1778454098591,35.8,82158.62,25.6,0.88937,0.0001,9.51586]
[1778454099599,35.8,82153.34,25.6,0.88881,0.00011,9.54968]
[1778454100605,35.81,82156.6,25.6,0.88915,0.0001,9.52935]
[1778454101612,35.81,82163.92,25.6,0.88991,0.0001,9.48328]
[1778454102618,35.81,82163.92,25.6,0.88991,0.0001,9.48328]
[1778454103159,35.81,82168.43,25.6,0.89038,0.0001,9.45493]
[1778454103628,35.81,82176.18,25.6,0.89118,0.0001,9.40599]
[1778454105642,35.81,82175.57,25.6,0.89111,0.0001,9.41022]
[1778454106649,35.81,82172.56,25.6,0.8908,0.0001,9.42945]
[1778454107656,35.81,82176.85,25.6,0.89123,0.0001,9.40287]
[1778454108663,35.81,82174.56,25.6,0.89099,0.0001,9.41778]
[1778454109670,35.81,82181.07,25.6,0.89166,0.0001,9.37695]
[1778454110677,35.81,82183.49,25.6,0.8919,0.0001,9.3619]
[1778454111684,35.81,82192.05,25.6,0.89278,0.0001,9.3083]
[1778454112691,35.81,82201.67,25.6,0.89376,0.0001,9.24793]
[1778454113698,35.81,82209.33,25.6,0.89453,0.0001,9.20005]
[1778454114705,35.81,82206.87,25.6,0.89428,0.0001,9.21566]
[1778454116719,35.81,82204.56,25.6,0.89404,0.0001,9.23066]
[1778454117726,35.81,82202.22,25.6,0.89379,0.0001,9.24556]
[1778454119741,35.82,82205.29,25.6,0.8941,0.0001,9.22674]
[1778454121144,35.82,82200.18,25.6,0.89357,0.0001,9.25922]
[1778454126281,35.82,82199.41,25.6,0.89349,0.0001,9.26459]
[1778454125783,35.82,82206.93,25.6,0.89425,0.0001,9.21764]
[1778454126780,35.82,82206.93,25.6,0.89425,0.0001,9.21764]
[1778454126880,35.82,82227.11,25.6,0.89627,0.0001,9.09197]
[1778454127565,35.82,82227.11,25.6,0.89627,0.0001,9.09197]
[1778454127871,35.82,82227.11,25.6,0.89627,0.0001,9.09197]
[1778454128079,35.82,82227.11,25.6,0.89627,0.0001,9.09197]
[1778454128131,35.82,82230.36,25.6,0.89658,0.0001,9.07215]
[1778454128886,35.82,82236.35,25.6,0.89718,0.0001,9.03488]
[1778454129873,35.82,82257.88,25.6,0.89929,0.0001,8.90184]
[1778454130528,35.82,82257.88,25.6,0.89929,0.0001,8.90184]
[1778454130534,35.82,82257.88,25.6,0.89929,0.0001,8.90184]
[1778454130863,35.82,82257.88,25.6,0.89929,0.0001,8.90184]
[1778454130932,35.82,82257.88,25.6,0.89929,0.0001,8.90184]
[1778454130946,35.82,82278.76,25.6,0.90131,0.0001,8.77351]
[1778454132218,35.82,82278.76,25.6,0.90131,0.0001,8.77351]
[1778454132311,35.82,82343.39,25.6,0.90737,9e-05,8.3801]
[1778454132900,35.82,82343.39,25.6,0.90737,9e-05,8.3801]
[1778454133335,35.82,82343.39,25.6,0.90737,9e-05,8.3801]
[1778454133345,35.83,82354.81,25.6,0.90838,9e-05,8.31318]
[1778454134219,35.83,82354.81,25.6,0.90838,9e-05,8.31318]
[1778454134325,35.83,82366.96,25.6,0.90947,9e-05,8.24105]
[1778454134382,35.83,82366.96,25.6,0.90947,9e-05,8.24105]
[1778454134919,35.83,82353.94,25.6,0.90829,9e-05,8.31918]
[1778454135926,35.83,82356.47,25.6,0.90851,9e-05,8.30485]
[1778454136933,35.83,82343.22,25.6,0.90729,9e-05,8.38537]
[1778454137657,35.83,82343.22,25.6,0.90729,9e-05,8.38537]
[1778454138334,35.84,82329.55,25.6,0.90601,9e-05,8.46941]
[1778454139325,35.84,82316.49,25.6,0.90479,9e-05,8.54918]
[1778454141259,35.84,82316.15,25.6,0.90475,9e-05,8.55125]
[1778454141262,35.84,82316.15,25.6,0.90475,9e-05,8.55125]
[1778454141300,35.84,82307.4,25.6,0.90392,9e-05,8.60528]
[1778454142318,35.84,82300.26,25.6,0.90324,9e-05,8.64914]
[1778454143074,35.84,82297.64,25.6,0.90299,9e-05,8.66538]
[1778454143996,35.84,82311.81,25.6,0.90433,9e-05,8.57892]
[1778454145020,35.86,82340.85,25.6,0.90694,9e-05,8.40877]
[1778454146016,35.86,82361.65,25.6,0.90883,9e-05,8.28394]
[1778454147023,35.86,82360.14,25.6,0.90868,9e-05,8.2936]
[1778454148030,35.86,82355.5,25.6,0.90825,9e-05,8.32224]
[1778454149037,35.86,82352.69,25.6,0.90797,9e-05,8.34062]
[1778454151078,35.87,82351.34,25.6,0.90784,9e-05,8.34944]
[1778454152652,35.87,82351.05,25.6,0.90786,9e-05,8.34609]
[1778454153069,35.87,82312.56,25.6,0.90429,9e-05,8.57966]
[1778454154076,35.89,82304.6,25.6,0.90344,9e-05,8.63474]
[1778454155083,35.89,82306.75,25.6,0.90363,9e-05,8.62216]
[1778454156090,35.89,82298.58,25.6,0.90285,9e-05,8.67225]
[1778454157097,35.89,82309.42,25.6,0.90388,9e-05,8.60631]
[1778454158104,35.89,82316.33,25.6,0.90452,9e-05,8.56455]
[1778454162133,35.89,82314.1,25.6,0.90429,9e-05,8.57938]
[1778454164147,35.89,82307.05,25.6,0.90362,9e-05,8.62288]
[1778454165052,35.89,82307.05,25.6,0.90362,9e-05,8.62288]
[1778454165154,35.89,82295.34,25.6,0.90251,0.0001,8.69458]
[1778454166161,35.9,82286.12,25.6,0.90163,0.0001,8.75114]
[1778454167065,35.9,82286.12,25.6,0.90163,0.0001,8.75114]
[1778454167168,35.9,82290.03,25.6,0.902,0.0001,8.72721]
[1778454168175,35.9,82287.38,25.6,0.90175,0.0001,8.74351]
[1778454169182,35.9,82285.3,25.6,0.90155,0.0001,8.75629]
[1778454170189,35.9,82281.86,25.6,0.90122,0.0001,8.7774]
[1778454170534,35.9,82281.86,25.6,0.90122,0.0001,8.7774]
[1778454171196,35.9,82276.78,25.6,0.90073,0.0001,8.80857]
[1778454172205,35.9,82281.53,25.6,0.90119,0.0001,8.77933]
[1778454173212,35.9,82285.32,25.6,0.90155,0.0001,8.75605]
[1778454175557,35.9,82285.77,25.6,0.90159,0.0001,8.7533]
[1778454175229,35.9,82333.74,25.6,0.90611,9e-05,8.46123]
[1778454176233,35.9,82349.16,25.6,0.90752,9e-05,8.36823]
[1778454177240,35.9,82348.02,25.6,0.90742,9e-05,8.37541]
[1778454178247,35.9,82356.47,25.6,0.90818,9e-05,8.32484]
[1778454179254,35.9,82360.37,25.6,0.90853,9e-05,8.30175]
[1778454180261,35.9,82349.31,25.6,0.90751,9e-05,8.36889]
[1778454181268,35.9,82351.7,25.6,0.90773,9e-05,8.35474]
[1778454182275,35.9,82343.75,25.6,0.907,9e-05,8.40286]
[1778454183288,35.9,82339.64,25.6,0.90662,9e-05,8.42782]
[1778454185300,35.9,82342.87,25.6,0.90691,9e-05,8.40861]
[1778454186308,35.9,82340.81,25.6,0.90672,9e-05,8.4212]
[1778454186599,35.9,82340.81,25.6,0.90672,9e-05,8.4212]
[1778454187035,35.9,82340.81,25.6,0.90672,9e-05,8.4212]
[1778454187314,35.9,82323.32,25.6,0.9051,9e-05,8.52714]
[1778454188321,35.9,82306.53,25.6,0.90352,9e-05,8.62956]
[1778454189328,35.9,82305.89,25.6,0.90346,9e-05,8.63366]
[1778454194363,35.91,82314.12,25.6,0.90421,9e-05,8.58455]
[1778454195371,35.91,82319.11,25.6,0.90468,9e-05,8.5545]
[1778454198391,35.91,82311.72,25.6,0.90397,9e-05,8.60037]
[1778454200407,35.91,82305.27,25.6,0.90336,9e-05,8.64014]
[1778454201589,35.91,82305.57,25.6,0.90338,9e-05,8.6385]
[1778454202421,35.91,82308.2,25.6,0.90363,9e-05,8.62266]
[1778454203429,35.91,82313.75,25.6,0.90414,9e-05,8.58909]
[1778454204467,35.91,82319.07,25.6,0.90464,9e-05,8.55703]
[1778454205454,35.91,82331.11,25.6,0.90575,9e-05,8.48437]
[1778454206461,35.91,82327.56,25.6,0.90542,9e-05,8.50627]
[1778454207471,35.92,82318.88,25.6,0.9046,9e-05,8.55929]
[1778454209485,35.92,82328.27,25.6,0.90547,9e-05,8.50296]
[1778454210493,35.92,82325.13,25.6,0.90517,9e-05,8.52237]
[1778454211500,35.92,82319.77,25.6,0.90472,9e-05,8.54944]
[1778454212507,35.92,82316.4,25.6,0.90441,9e-05,8.56985]
[1778454216535,35.92,82313.69,25.6,0.90415,9e-05,8.58673]
[1778454217542,35.92,82308.56,25.6,0.90366,9e-05,8.6182]
[1778454220564,35.92,82311.05,25.6,0.90389,9e-05,8.60367]
[1778454222578,35.92,82305.8,25.6,0.90338,9e-05,8.63609]
[1778454225169,35.92,82307.11,25.6,0.90351,9e-05,8.62828]
[1778454225250,35.92,82313.01,25.6,0.90406,9e-05,8.59257]
[1778454225609,35.92,82313.01,25.6,0.90406,9e-05,8.59257]
[1778454225909,35.92,82313.01,25.6,0.90406,9e-05,8.59257]
[1778454225932,35.92,82293.3,25.6,0.90219,0.0001,8.71299]
[1778454226610,35.92,82266.41,25.6,0.8996,0.0001,8.87809]
[1778454228307,35.92,82264.57,25.6,0.89943,0.0001,8.88903]
[1778454229315,35.92,82264.57,25.6,0.89943,0.0001,8.88903]
[1778454229324,35.92,82247.32,25.6,0.89774,0.0001,8.9956]
[1778454229719,35.92,82247.32,25.6,0.89774,0.0001,8.9956]
[1778454229803,35.92,82240.31,25.6,0.89705,0.0001,9.03903]
[1778454232141,35.92,82241.87,25.6,0.8972,0.0001,9.02932]
[1778454232156,35.92,82243.76,25.6,0.89739,0.0001,9.01758]
[1778454232946,35.92,82243.76,25.6,0.89739,0.0001,9.01758]
[1778454232963,35.92,82232.85,25.6,0.89631,0.0001,9.08527]
[1778454233659,35.92,82221.06,25.6,0.89513,0.0001,9.15853]
[1778454234666,35.92,82220.05,25.6,0.89504,0.0001,9.16462]
[1778454237046,35.92,82228.59,25.6,0.8959,0.0001,9.11102]
[1778454237687,35.92,82224.66,25.6,0.89551,0.0001,9.13534]
[1778454240708,35.92,82222.34,25.6,0.89528,0.0001,9.14928]
[1778454241715,35.92,82231.38,25.6,0.89619,0.0001,9.09283]
[1778454242724,35.92,82238.96,25.6,0.89694,0.0001,9.04565]
[1778454243731,35.92,82243.83,25.6,0.89743,0.0001,9.01542]
[1778454244740,35.92,82236.66,25.6,0.89672,0.0001,9.0599]
[1778454245747,35.92,82242.03,25.6,0.89725,0.0001,9.02654]
[1778454246756,35.92,82245.8,25.6,0.89762,0.0001,9.00319]
[1778454247762,35.92,82241.82,25.6,0.89723,0.0001,9.02789]
[1778454249291,35.92,82243.75,25.6,0.89742,0.0001,9.01597]
[1778454249587,35.92,82243.75,25.6,0.89742,0.0001,9.01597]
[1778454249776,35.92,82243.09,25.6,0.89735,0.0001,9.02006]
[1778454251790,35.92,82235.58,25.6,0.89661,0.0001,9.06669]
[1778454252799,35.92,82232.11,25.6,0.89626,0.0001,9.0882]
[1778454253806,35.92,82227.66,25.6,0.89582,0.0001,9.1158]
[1778454254813,35.92,82222.17,25.6,0.89527,0.0001,9.14986]
[1778454257321,35.92,82221.78,25.6,0.89524,0.0001,9.15212]
[1778454257332,35.92,82220.64,25.6,0.89513,0.0001,9.15887]
[1778454258853,35.92,82213.23,25.6,0.89439,0.0001,9.20492]
[1778454260075,35.92,82207.63,25.6,0.89382,0.0001,9.24]
[1778454260862,35.92,82210.05,25.6,0.89406,0.0001,9.22491]
[1778454261870,35.92,82226.46,25.6,0.89571,0.0001,9.12254]
[1778454262876,35.92,82223.76,25.6,0.89544,0.0001,9.13922]
[1778454263883,35.92,82231.46,25.6,0.89622,0.0001,9.09116]
[1778454265897,35.92,82228.98,25.6,0.89597,0.0001,9.10643]
[1778454266904,35.92,82226.4,25.6,0.89571,0.0001,9.12238]
[1778454267911,35.92,82228.8,25.6,0.89596,0.0001,9.10733]
[1778454268918,35.92,82230.54,25.6,0.89613,0.0001,9.09641]
[1778454269925,35.91,82232.62,25.6,0.89634,0.0001,9.0834]
[1778454270937,35.91,82244.34,25.6,0.8975,0.0001,9.01061]
[1778454271943,35.91,82250.2,25.6,0.89813,0.0001,8.96849]
[1778454272950,35.92,82241.88,25.6,0.89731,0.0001,9.02012]
[1778454273957,35.92,82240.11,25.6,0.89714,0.0001,9.03114]
[1778454274734,35.92,82240.11,25.6,0.89714,0.0001,9.03114]
[1778454274964,35.92,82239.98,25.6,0.89712,0.0001,9.03196]
[1778454276252,35.92,82239.98,25.6,0.89712,0.0001,9.03196]
[1778454276982,35.92,82219.78,25.6,0.89511,0.0001,9.15763]
[1778454277989,35.91,82217.23,25.6,0.89486,0.0001,9.17337]
[1778454278996,35.91,82227.9,25.6,0.89593,0.0001,9.10672]
[1778454280067,35.91,82227.9,25.6,0.89593,0.0001,9.10672]
[1778454280124,35.91,82239.23,25.6,0.89706,0.0001,9.03625]
[1778454281010,35.91,82239.24,25.6,0.89706,0.0001,9.03621]
[1778454281556,35.91,82239.24,25.6,0.89706,0.0001,9.03621]
[1778454281618,35.91,82239.24,25.6,0.89706,0.0001,9.03621]
[1778454281808,35.91,82239.24,25.6,0.89706,0.0001,9.03621]
[1778454282017,35.91,82243.66,25.6,0.89749,0.0001,9.00883]
[1778454283024,35.91,82248.54,25.6,0.89797,0.0001,8.97868]
[1778454284031,35.91,82251.48,25.6,0.89826,0.0001,8.96061]
[1778454285038,35.92,82253.54,25.6,0.89846,0.0001,8.94802]
[1778454287052,35.92,82258.09,25.6,0.8989,0.0001,8.92025]
[1778454288059,35.92,82249.82,25.6,0.89809,0.0001,8.97157]
[1778454289066,35.92,82248.18,25.6,0.89792,0.0001,8.98185]
[1778454291080,35.92,82251.24,25.6,0.89822,0.0001,8.96316]
[1778454293094,35.92,82249.28,25.6,0.89802,0.0001,8.97557]
[1778454296120,35.92,82237.3,25.6,0.89683,0.0001,9.05017]
[1778454297133,35.92,82224.91,25.6,0.8956,0.0001,9.12719]
[1778454298137,35.92,82222.39,25.6,0.89535,0.0001,9.14278]
[1778454300151,35.92,82220.32,25.6,0.89515,0.0001,9.15541]
[1778454301158,35.92,82232.61,25.6,0.89638,0.0001,9.07878]
[1778454302165,35.92,82242.9,25.6,0.8974,0.0001,9.01489]
[1778454303172,35.92,82251.96,25.6,0.89829,0.0001,8.95886]
[1778454304179,35.92,82253.97,25.6,0.89848,0.0001,8.94658]
[1778454304945,35.92,82253.97,25.6,0.89848,0.0001,8.94658]
[1778454305186,35.92,82253.24,25.6,0.89841,0.0001,8.95123]
[1778454307827,35.92,82254.78,25.6,0.89856,0.0001,8.94187]
[1778454308207,35.92,82264.97,25.6,0.89955,0.0001,8.8793]
[1778454310222,35.92,82265.83,25.6,0.89962,0.0001,8.87441]
[1778454310839,35.92,82265.83,25.6,0.89962,0.0001,8.87441]
[1778454310945,35.92,82265.83,25.6,0.89962,0.0001,8.87441]
[1778454311229,35.92,82280.31,25.6,0.90102,0.0001,8.78564]
[1778454312539,35.92,82281.71,25.6,0.90115,0.0001,8.77729]
[1778454313066,35.92,82281.71,25.6,0.90115,0.0001,8.77729]
[1778454313244,35.92,82280.1,25.6,0.901,0.0001,8.78717]
[1778454314372,35.92,82280.1,25.6,0.901,0.0001,8.78717]
[1778454314473,35.92,82270.21,25.6,0.90004,0.0001,8.84793]
[1778454315257,35.92,82261.59,25.6,0.8992,0.0001,8.90103]
[1778454316264,35.92,82258.42,25.6,0.8989,0.0001,8.92047]
[1778454318357,35.92,82258.3,25.6,0.89889,0.0001,8.92102]
[1778454318363,35.92,82263.56,25.6,0.89941,0.0001,8.88813]
[1778454319285,35.92,82265.87,25.6,0.89963,0.0001,8.87389]
[1778454320292,35.92,82272.56,25.6,0.90028,0.0001,8.83254]
[1778454321299,35.92,82275.61,25.6,0.90058,0.0001,8.81363]
[1778454323313,35.92,82282.07,25.6,0.9012,0.0001,8.77381]
[1778454324320,35.92,82285.0,25.6,0.90149,0.0001,8.75578]
[1778454326120,35.92,82284.97,25.6,0.90148,0.0001,8.75595]
[1778454326335,35.92,82296.82,25.6,0.90262,9e-05,8.6831]
[1778454327058,35.92,82296.82,25.6,0.90262,9e-05,8.6831]
[1778454327341,35.92,82301.14,25.6,0.90303,9e-05,8.65637]
[1778454328348,35.92,82290.24,25.6,0.902,0.0001,8.72272]
[1778454330362,35.91,82286.89,25.6,0.90169,0.0001,8.7427]
[1778454335397,35.91,82291.82,25.6,0.90225,0.0001,8.70474]
[1778454337411,35.91,82302.79,25.6,0.9033,9e-05,8.63717]
[1778454338421,35.91,82311.06,25.6,0.90408,9e-05,8.58661]
[1778454339426,35.91,82324.29,25.6,0.90532,9e-05,8.50617]
[1778454340433,35.91,82324.44,25.6,0.90533,9e-05,8.50527]
[1778454341281,35.91,82324.44,25.6,0.90533,9e-05,8.50527]
[1778454341440,35.91,82349.52,25.6,0.90764,9e-05,8.35388]
[1778454342447,35.91,82348.88,25.6,0.90758,9e-05,8.35796]
[1778454343454,35.91,82341.38,25.6,0.90689,9e-05,8.40335]
[1778454344461,35.91,82338.46,25.6,0.90662,9e-05,8.42112]
[1778454346475,35.91,82341.82,25.6,0.90693,9e-05,8.40112]
[1778454347482,35.91,82339.16,25.6,0.90668,9e-05,8.41732]
[1778454348489,35.91,82337.49,25.6,0.90652,9e-05,8.42754]
[1778454349499,35.91,82331.34,25.6,0.90595,9e-05,8.46482]
[1778454350505,35.91,82326.61,25.6,0.90551,9e-05,8.49351]
[1778454352519,35.91,82317.74,25.6,0.90469,9e-05,8.54733]
[1778454353537,35.91,82313.5,25.6,0.90429,9e-05,8.57302]
[1778454354542,35.91,82304.75,25.6,0.90347,9e-05,8.62618]
[1778454355143,35.91,82304.75,25.6,0.90347,9e-05,8.62618]
[1778454355549,35.91,82299.4,25.6,0.90296,9e-05,8.65863]
[1778454356556,35.91,82296.61,25.6,0.9027,9e-05,8.67543]
[1778454358570,35.91,82292.5,25.6,0.90232,0.0001,8.70003]
[1778454360584,35.91,82297.58,25.6,0.90281,9e-05,8.6684]
[1778454361591,35.91,82303.64,25.6,0.90339,9e-05,8.63118]
[1778454362598,35.91,82301.23,25.6,0.90316,9e-05,8.64568]
[1778454363605,35.91,82313.35,25.6,0.90431,9e-05,8.57166]
[1778454364612,35.91,82317.11,25.6,0.90466,9e-05,8.54871]
[1778454365619,35.91,82325.62,25.6,0.90546,9e-05,8.49703]
[1778454366626,35.91,82329.33,25.6,0.9058,9e-05,8.47457]
[1778454367635,35.91,82333.24,25.6,0.90616,9e-05,8.45096]
[1778454369027,35.91,82335.97,25.6,0.90642,9e-05,8.43455]
[1778454371149,35.91,82337.35,25.6,0.90654,9e-05,8.42632]
[1778454371661,35.91,82348.37,25.6,0.90755,9e-05,8.36014]
[1778454372887,35.91,82358.51,25.6,0.90847,9e-05,8.29947]
[1778454374506,35.91,82369.19,25.6,0.90942,9e-05,8.23626]
[1778454374690,35.91,82366.1,25.6,0.90915,9e-05,8.25473]
[1778454375996,35.91,82366.1,25.6,0.90915,9e-05,8.25473]
[1778454376024,35.91,82360.69,25.6,0.90865,9e-05,8.2875]
[1778454376704,35.91,82350.47,25.6,0.90772,9e-05,8.34916]
[1778454377722,35.91,82348.54,25.6,0.90754,9e-05,8.36099]
[1778454379735,35.91,82343.24,25.6,0.90705,9e-05,8.3933]
[1778454381749,35.91,82352.74,25.6,0.90791,9e-05,8.33646]
[1778454382756,35.91,82358.13,25.6,0.9084,9e-05,8.30436]
[1778454383763,35.91,82355.31,25.6,0.90814,9e-05,8.32158]
[1778454384775,35.91,82351.22,25.6,0.90776,9e-05,8.34642]
[1778454385781,35.92,82343.57,25.6,0.90706,9e-05,8.39268]
[1778454387795,35.92,82331.49,25.6,0.90594,9e-05,8.46589]
[1778454388802,35.92,82332.89,25.6,0.90607,9e-05,8.45748]
[1778454390817,35.92,82334.88,25.6,0.90625,9e-05,8.44557]
[1778454392831,35.92,82329.41,25.6,0.90579,9e-05,8.47301]
[1778454397866,35.92,82328.95,25.6,0.90575,9e-05,8.47591]
[1778454399880,35.92,82326.56,25.6,0.90553,9e-05,8.4904]
[1778454402452,35.92,82328.35,25.6,0.90569,9e-05,8.47956]
[1778454402508,35.92,82320.14,25.6,0.90493,9e-05,8.52924]
[1778454403068,35.92,82320.14,25.6,0.90493,9e-05,8.52924]
[1778454403190,35.92,82301.64,25.6,0.90319,9e-05,8.64174]
[1778454403909,35.92,82298.87,25.6,0.90293,9e-05,8.65841]
[1778454404916,35.92,82294.74,25.6,0.90254,0.0001,8.68336]
[1778454407102,35.92,82294.06,25.6,0.90248,0.0001,8.68722]
[1778454407937,35.91,82290.31,25.6,0.90214,0.0001,8.70955]
[1778454411364,35.91,82291.38,25.6,0.90225,0.0001,8.70234]
[1778454411399,35.91,82287.57,25.6,0.90189,0.0001,8.72533]
[1778454412025,35.91,82287.57,25.6,0.90189,0.0001,8.72533]
[1778454412129,35.91,82285.35,25.6,0.90168,0.0001,8.73857]
[1778454412972,35.91,82277.23,25.6,0.90091,0.0001,8.78799]
[1778454415065,35.91,82275.84,25.6,0.90078,0.0001,8.79608]
[1778454415144,35.9,82277.81,25.6,0.90104,0.0001,8.77936]
[1778454415993,35.9,82280.54,25.6,0.90131,0.0001,8.76216]
[1778454418676,35.89,82268.11,25.6,0.90013,0.0001,8.83755]
[1778454419014,35.89,82262.56,25.6,0.89959,0.0001,8.87174]
[1778454422041,35.89,82271.19,25.6,0.90043,0.0001,8.81839]
[1778454424056,35.89,82258.48,25.6,0.8992,0.0001,8.8965]
[1778454425209,35.89,82251.49,25.6,0.89851,0.0001,8.93974]
[1778454426069,35.89,82246.91,25.6,0.89806,0.0001,8.96805]
[1778454427076,35.89,82244.61,25.6,0.89784,0.0001,8.98224]
[1778454431066,35.89,82244.2,25.6,0.8978,0.0001,8.98455]
[1778454431104,35.89,82244.98,25.6,0.89788,0.0001,8.97964]
[1778454433373,35.89,82244.17,25.6,0.8978,0.0001,8.98459]
[1778454433458,35.89,82238.97,25.6,0.89729,0.0001,9.01649]
[1778454434125,35.89,82231.71,25.6,0.89657,0.0001,9.06154]
[1778454435132,35.89,82223.69,25.6,0.89577,0.0001,9.11135]
[1778454437068,35.89,82222.04,25.6,0.89561,0.0001,9.12146]
[1778454441174,35.89,82228.21,25.6,0.89624,0.0001,9.08221]
[1778454442181,35.89,82233.13,25.6,0.89673,0.0001,9.05151]
[1778454443188,35.89,82239.01,25.6,0.89732,0.0001,9.01494]
[1778454445202,35.89,82233.48,25.6,0.89677,0.0001,9.04909]
[1778454446209,35.89,82228.28,25.6,0.89626,0.0001,9.08127]
[1778454447216,35.89,82222.2,25.6,0.89565,0.0001,9.11892]
[1778454448223,35.88,82217.69,25.6,0.8952,0.0001,9.14679]
[1778454450237,35.88,82223.69,25.6,0.89581,0.0001,9.10898]
[1778454451244,35.88,82226.11,25.6,0.89611,0.0001,9.08787]
[1778454452251,35.88,82229.15,25.6,0.89642,0.0001,9.06883]
[1778454453258,35.88,82233.3,25.6,0.89683,0.0001,9.04295]
[1778454456279,35.88,82248.96,25.6,0.89838,0.0001,8.94568]
[1778454457286,35.88,82250.76,25.6,0.89856,0.0001,8.93455]
[1778454459300,35.88,82248.08,25.6,0.8983,0.0001,8.95099]
[1778454460307,35.88,82240.94,25.6,0.89759,0.0001,8.99531]
[1778454461314,35.88,82229.85,25.6,0.89649,0.0001,9.06419]
[1778454462321,35.88,82229.99,25.6,0.89651,0.0001,9.06324]
[1778454466349,35.88,82226.99,25.6,0.89622,0.0001,9.08129]
[1778454471384,35.88,82226.45,25.6,0.89618,0.0001,9.08368]
[1778454472391,35.88,82231.98,25.6,0.89673,0.0001,9.04909]
[1778454474405,35.88,82236.84,25.6,0.89722,0.0001,9.01856]
[1778454479440,35.88,82238.95,25.6,0.89744,0.0001,9.00488]
[1778454480447,35.87,82247.51,25.6,0.89828,0.0001,8.95172]
[1778454482461,35.87,82251.99,25.6,0.89873,0.0001,8.92336]
[1778454486489,35.87,82264.19,25.6,0.89994,0.0001,8.84702]
[1778454487497,35.86,82279.41,25.6,0.90145,0.0001,8.75101]
[1778454488503,35.86,82289.44,25.6,0.90241,0.0001,8.6894]
[1778454489570,35.86,82290.75,25.6,0.90253,0.0001,8.68152]
[1778454490083,35.86,82290.75,25.6,0.90253,0.0001,8.68152]
[1778454490517,35.86,82304.26,25.6,0.90381,9e-05,8.59901]
[1778454491308,35.86,82304.26,25.6,0.90381,9e-05,8.59901]
[1778454492531,35.87,82305.72,25.6,0.90395,9e-05,8.5905]
[1778454494545,35.87,82302.05,25.6,0.90359,9e-05,8.61366]
[1778454495552,35.87,82304.74,25.6,0.90384,9e-05,8.59749]
[1778454497566,35.87,82309.17,25.6,0.90425,9e-05,8.57076]
[1778454498573,35.87,82317.57,25.6,0.90503,9e-05,8.52026]
[1778454501594,35.88,82313.45,25.6,0.90458,9e-05,8.54975]
[1778454502601,35.88,82316.96,25.6,0.9049,9e-05,8.52874]
[1778454503608,35.88,82320.99,25.6,0.90527,9e-05,8.50464]
[1778454507380,35.9,82320.95,25.6,0.90515,9e-05,8.51285]
[1778454507636,35.9,82330.43,25.6,0.90602,9e-05,8.45582]
[1778454508444,35.9,82330.43,25.6,0.90602,9e-05,8.45582]
[1778454508643,35.9,82345.53,25.6,0.90746,9e-05,8.36161]
[1778454509650,35.9,82358.12,25.6,0.90861,9e-05,8.28581]
[1778454510657,35.9,82356.69,25.6,0.90848,9e-05,8.29434]
[1778454511068,35.9,82356.69,25.6,0.90848,9e-05,8.29434]
[1778454511664,35.9,82344.92,25.6,0.90746,9e-05,8.35961]
[1778454512671,35.9,82340.35,25.6,0.90703,9e-05,8.38735]
[1778454514685,35.9,82334.32,25.6,0.90647,9e-05,8.42408]
[1778454515692,35.9,82328.61,25.6,0.90594,9e-05,8.45871]
[1778454516699,35.9,82324.14,25.6,0.90553,9e-05,8.48583]
[1778454517706,35.9,82310.07,25.6,0.90421,9e-05,8.57115]
[1778454518717,35.9,82306.29,25.6,0.90386,9e-05,8.59396]
[1778454519724,35.9,82309.24,25.6,0.90414,9e-05,8.57577]
[1778454521739,35.9,82315.6,25.6,0.90474,9e-05,8.53729]
[1778454522746,35.9,82319.99,25.6,0.90514,9e-05,8.511]
[1778454525767,35.9,82315.36,25.6,0.90469,9e-05,8.54022]
[1778454526774,35.9,82310.99,25.6,0.90428,9e-05,8.56711]
[1778454528788,35.9,82308.95,25.6,0.90408,9e-05,8.58012]
[1778454529795,35.9,82303.14,25.6,0.90352,9e-05,8.61578]
[1778454530802,35.9,82300.22,25.6,0.90324,9e-05,8.63381]
[1778454532819,35.91,82298.01,25.6,0.90303,9e-05,8.64771]
[1778454533826,35.91,82291.47,25.6,0.9024,0.0001,8.68784]
[1778454534833,35.91,82295.75,25.6,0.90281,9e-05,8.6618]
[1778454535840,35.91,82299.87,25.6,0.9032,9e-05,8.63681]
[1778454538861,35.91,82306.3,25.6,0.9038,9e-05,8.59817]
[1778454539868,35.91,82312.71,25.6,0.9044,9e-05,8.55941]
[1778454540876,35.91,82309.1,25.6,0.90405,9e-05,8.58165]
[1778454541883,35.91,82307.11,25.6,0.90386,9e-05,8.59401]
[1778454546918,35.91,82317.09,25.6,0.90479,9e-05,8.53376]
[1778454547925,35.91,82319.93,25.6,0.90506,9e-05,8.51647]
[1778454548932,35.91,82303.27,25.6,0.90349,9e-05,8.61769]
[1778454549939,35.91,82290.4,25.6,0.90228,0.0001,8.69605]
[1778454550946,35.91,82291.39,25.6,0.90238,0.0001,8.68968]
[1778454553967,35.91,82286.3,25.6,0.90189,0.0001,8.72106]
[1778454555984,35.91,82282.71,25.6,0.90154,0.0001,8.74311]
[1778454559002,35.91,82285.82,25.6,0.90184,0.0001,8.72404]
[1778454560014,35.91,82288.58,25.6,0.9021,0.0001,8.70718]
[1778454563042,35.91,82296.68,25.6,0.90287,9e-05,8.65786]
[1778454564049,35.91,82303.31,25.6,0.9035,9e-05,8.61756]
[1778454569086,35.91,82302.83,25.6,0.90344,9e-05,8.62142]
[1778454574121,35.91,82303.2,25.6,0.90353,9e-05,8.61309]
[1778454578149,35.91,82298.46,25.6,0.90309,9e-05,8.64119]
[1778454581170,35.91,82303.39,25.6,0.90357,9e-05,8.61044]
[1778454583184,35.91,82305.3,25.6,0.90375,9e-05,8.59921]
[1778454584192,35.91,82312.9,25.6,0.90446,9e-05,8.5532]
[1778454586206,35.91,82310.31,25.6,0.90422,9e-05,8.56871]
[1778454590234,35.91,82312.3,25.6,0.90441,9e-05,8.55609]
[1778454593255,35.91,82307.18,25.6,0.90394,9e-05,8.58686]
[1778454597283,35.91,82305.26,25.6,0.90377,9e-05,8.59786]
[1778454601311,35.9,82319.38,25.6,0.9051,9e-05,8.51134]
[1778454602318,35.9,82325.91,25.6,0.90571,9e-05,8.47174]
[1778454603325,35.9,82339.4,25.6,0.90696,9e-05,8.39027]
[1778454604332,35.9,82338.98,25.6,0.90692,9e-05,8.39293]
[1778454606346,35.9,82341.57,25.6,0.90716,9e-05,8.37722]
[1778454607354,35.9,82343.76,25.6,0.90736,9e-05,8.36381]
[1778454608360,35.9,82346.55,25.6,0.90762,9e-05,8.34682]
[1778454609367,35.9,82353.87,25.6,0.90829,9e-05,8.30267]
[1778454611382,35.9,82341.13,25.6,0.90713,9e-05,8.37905]
[1778454612389,35.9,82341.34,25.6,0.90715,9e-05,8.37757]
[1778454614403,35.9,82338.1,25.6,0.90685,9e-05,8.39697]
[1778454618431,35.9,82342.59,25.6,0.90728,9e-05,8.36901]
[1778454619438,35.9,82338.56,25.6,0.90691,9e-05,8.39312]
[1778454621452,35.9,82333.78,25.6,0.90648,9e-05,8.42154]
[1778454622460,35.9,82338.4,25.6,0.9069,9e-05,8.39369]
[1778454625488,35.9,82340.31,25.6,0.90709,9e-05,8.3815]
[1778454626495,35.9,82349.26,25.6,0.90791,9e-05,8.32743]
[1778454629516,35.89,82349.99,25.6,0.908,9e-05,8.32146]
[1778454633544,35.89,82345.28,25.6,0.90763,9e-05,8.34358]
[1778454634551,35.89,82348.55,25.6,0.90793,9e-05,8.32381]
[1778454635663,35.89,82348.55,25.6,0.90793,9e-05,8.32381]
[1778454635689,35.89,82358.14,25.6,0.90881,9e-05,8.26611]
[1778454636565,35.89,82365.34,25.6,0.90946,9e-05,8.2229]
[1778454637505,35.89,82365.34,25.6,0.90946,9e-05,8.2229]
[1778454637551,35.89,82365.34,25.6,0.90946,9e-05,8.2229]
[1778454637561,35.89,82365.34,25.6,0.90946,9e-05,8.2229]
[1778454637593,35.89,82371.32,25.6,0.91,9e-05,8.18716]
[1778454638591,35.89,82385.59,25.6,0.91127,9e-05,8.10224]
[1778454639359,35.89,82385.59,25.6,0.91127,9e-05,8.10224]
[1778454639598,35.89,82395.05,25.6,0.91211,9e-05,8.04624]
[1778454640530,35.89,82395.05,25.6,0.91211,9e-05,8.04624]
[1778454640605,35.89,82409.12,25.6,0.91334,9e-05,7.96335]
[1778454641566,35.89,82409.12,25.6,0.91334,9e-05,7.96335]
[1778454641621,35.89,82411.66,25.6,0.91356,9e-05,7.9487]
[1778454642622,35.89,82413.07,25.6,0.91367,9e-05,7.94084]
[1778454643629,35.89,82407.49,25.6,0.91318,9e-05,7.97417]
[1778454644636,35.89,82392.8,25.6,0.91188,9e-05,8.06147]
[1778454646888,35.91,82381.26,25.6,0.91079,9e-05,8.13468]
[1778454647657,35.91,82392.06,25.6,0.91175,9e-05,8.07056]
[1778454648435,35.91,82392.06,25.6,0.91175,9e-05,8.07056]
[1778454648664,35.91,82395.38,25.6,0.91204,9e-05,8.05107]
[1778454649671,35.91,82392.8,25.6,0.91181,9e-05,8.06662]
[1778454650678,35.91,82390.72,25.6,0.91162,9e-05,8.07925]
[1778454655713,35.91,82389.48,25.6,0.91149,9e-05,8.0879]
[1778454660748,35.92,82389.94,25.6,0.91151,9e-05,8.0867]
[1778454664776,35.92,82382.24,25.6,0.91081,9e-05,8.13345]
[1778454665783,35.92,82391.78,25.6,0.91165,9e-05,8.07701]
[1778454666790,35.92,82392.39,25.6,0.9117,9e-05,8.07367]
[1778454667797,35.92,82390.42,25.6,0.91152,9e-05,8.08563]
[1778454668560,35.92,82390.42,25.6,0.91152,9e-05,8.08563]
[1778454668728,35.92,82390.42,25.6,0.91152,9e-05,8.08563]
[1778454668804,35.92,82379.85,25.6,0.91058,9e-05,8.1484]
[1778454669811,35.92,82368.67,25.6,0.90958,9e-05,8.21547]
[1778454670818,35.92,82370.44,25.6,0.90973,9e-05,8.20497]
[1778454674846,35.92,82373.47,25.6,0.91,9e-05,8.18726]
[1778454675853,35.92,82381.07,25.6,0.91068,9e-05,8.14213]
[1778454676860,35.92,82386.82,25.6,0.91119,9e-05,8.10816]
[1778454680889,35.92,82381.72,25.6,0.91072,9e-05,8.13944]
[1778454681897,35.93,82371.46,25.6,0.9098,9e-05,8.20074]
[1778454682906,35.93,82363.86,25.6,0.90911,9e-05,8.24624]
[1778454684920,35.93,82361.0,25.6,0.90885,9e-05,8.26342]
[1778454687486,35.93,82360.04,25.6,0.90877,9e-05,8.26919]
[1778454687502,35.93,82360.04,25.6,0.90877,9e-05,8.26919]
[1778454687941,35.93,82360.23,25.6,0.90878,9e-05,8.26807]
[1778454689284,35.93,82359.9,25.6,0.90875,9e-05,8.27005]
[1778454689309,35.93,82359.9,25.6,0.90875,9e-05,8.27005]
[1778454689822,35.93,82359.9,25.6,0.90875,9e-05,8.27005]
[1778454689955,35.93,82348.47,25.6,0.90771,9e-05,8.33862]
[1778454690063,35.93,82348.47,25.6,0.90771,9e-05,8.33862]
[1778454690962,35.93,82345.54,25.6,0.90745,9e-05,8.35614]
[1778454691969,35.93,82346.97,25.6,0.90763,9e-05,8.34163]
[1778454697004,35.92,82347.02,25.6,0.90765,9e-05,8.34076]
[1778454698011,35.92,82346.66,25.6,0.90762,9e-05,8.3428]
[1778454699018,35.92,82346.5,25.6,0.9076,9e-05,8.34363]
[1778454700522,35.92,82346.5,25.6,0.9076,9e-05,8.34363]
[1778454700536,35.92,82345.37,25.6,0.9075,9e-05,8.35029]
[1778454701308,35.92,82345.37,25.6,0.9075,9e-05,8.35029]
[1778454701409,35.92,82345.05,25.6,0.90747,9e-05,8.35207]
[1778454702040,35.92,82344.63,25.6,0.90744,9e-05,8.35444]
[1778454704056,35.92,82344.89,25.6,0.90747,9e-05,8.35256]
[1778454706070,35.92,82345.25,25.6,0.9075,9e-05,8.35008]
[1778454707077,35.92,82345.02,25.6,0.90749,9e-05,8.3513]
[1778454708084,35.92,82345.31,25.6,0.90752,9e-05,8.3494]
[1778454709397,35.92,82345.31,25.6,0.90752,9e-05,8.3494]
[1778454710077,35.92,82345.27,25.6,0.90751,9e-05,8.34948]
[1778454710098,35.92,82344.94,25.6,0.90749,9e-05,8.3513]
[1778454711311,35.92,82344.94,25.6,0.90749,9e-05,8.3513]
[1778454711373,35.92,82344.08,25.6,0.90741,9e-05,8.35631]
[1778454712112,35.92,82335.32,25.6,0.9066,9e-05,8.40919]
[1778454713315,35.92,82335.32,25.6,0.9066,9e-05,8.40919]
[1778454713358,35.92,82332.04,25.6,0.9063,9e-05,8.42901]
[1778454714126,35.92,82330.86,25.6,0.90619,9e-05,8.43585]
[1778454715053,35.92,82330.86,25.6,0.90619,9e-05,8.43585]
[1778454715230,35.92,82330.86,25.6,0.90619,9e-05,8.43585]
[1778454715898,35.92,82325.51,25.6,0.9057,9e-05,8.46813]
[1778454716144,35.92,82321.45,25.6,0.90532,9e-05,8.4927]
[1778454717376,35.92,82311.69,25.6,0.90441,9e-05,8.55181]
[1778454718440,35.92,82310.19,25.6,0.90427,9e-05,8.56074]
[1778454722186,35.92,82313.44,25.6,0.90459,9e-05,8.54022]
[1778454725209,35.91,82320.77,25.6,0.90528,9e-05,8.49527]
[1778454727221,35.91,82315.74,25.6,0.90482,9e-05,8.52531]
[1778454728228,35.91,82313.58,25.6,0.90462,9e-05,8.53828]
[1778454733263,35.91,82312.72,25.6,0.90455,9e-05,8.54271]
[1778454735457,35.91,82320.09,25.6,0.90524,9e-05,8.49769]
[1778454736284,35.91,82322.39,25.6,0.90546,9e-05,8.48366]
[1778454738298,35.91,82324.26,25.6,0.90564,9e-05,8.47191]
[1778454739305,35.91,82337.59,25.6,0.90688,9e-05,8.39105]
[1778454740312,35.91,82338.32,25.6,0.90695,9e-05,8.38643]
[1778454745347,35.91,82339.15,25.6,0.90704,9e-05,8.38066]
[1778454748368,35.9,82337.54,25.6,0.90689,9e-05,8.39006]
[1778454752396,35.9,82333.68,25.6,0.9066,9e-05,8.40723]
[1778454753403,35.9,82329.15,25.6,0.90618,9e-05,8.43463]
[1778454755417,35.9,82316.63,25.6,0.90501,9e-05,8.51043]
[1778454756538,35.9,82307.92,25.6,0.9042,9e-05,8.56322]
[1778454758438,35.9,82306.67,25.6,0.90409,9e-05,8.57043]
[1778454762466,35.9,82308.79,25.6,0.9043,9e-05,8.55673]
[1778454763473,35.9,82305.73,25.6,0.90401,9e-05,8.57516]
[1778454768508,35.9,82303.49,25.6,0.90381,9e-05,8.5882]
[1778454769515,35.9,82299.0,25.6,0.90339,9e-05,8.61542]
[1778454771572,35.9,82298.96,25.6,0.90339,9e-05,8.61548]
[1778454771951,35.9,82298.96,25.6,0.90339,9e-05,8.61548]
[1778454772023,35.9,82298.96,25.6,0.90339,9e-05,8.61513]
[1778454772981,35.9,82298.96,25.6,0.90339,9e-05,8.61513]
[1778454773079,35.9,82287.58,25.6,0.90232,0.0001,8.68434]
[1778454773543,35.9,82277.41,25.6,0.90134,0.0001,8.74665]
[1778454775001,35.9,82277.41,25.6,0.90134,0.0001,8.74665]
[1778454775090,35.9,82277.86,25.6,0.90138,0.0001,8.74391]
[1778454776299,35.9,82276.49,25.6,0.90125,0.0001,8.75232]
[1778454776576,35.9,82276.31,25.6,0.90123,0.0001,8.75343]
[1778454777308,35.9,82276.31,25.6,0.90123,0.0001,8.75343]
[1778454777573,35.9,82265.66,25.6,0.90021,0.0001,8.81888]
[1778454778580,35.9,82266.23,25.6,0.90026,0.0001,8.81528]
[1778454782610,35.9,82260.0,25.6,0.89965,0.0001,8.85401]
[1778454783617,35.9,82253.73,25.6,0.89904,0.0001,8.89289]
[1778454786639,35.9,82249.52,25.6,0.89862,0.0001,8.91932]
[1778454787651,35.9,82257.07,25.6,0.89935,0.0001,8.8728]
[1778454788658,35.9,82265.5,25.6,0.90017,0.0001,8.82103]
[1778454790672,35.9,82278.23,25.6,0.90139,0.0001,8.74334]
[1778454791679,35.9,82280.61,25.6,0.90162,0.0001,8.72877]
[1778454792686,35.9,82282.39,25.6,0.90179,0.0001,8.7179]
[1778454797721,35.9,82282.46,25.6,0.90179,0.0001,8.71774]
[1778454802757,35.9,82284.29,25.6,0.90197,0.0001,8.70682]
[1778454807801,35.9,82286.78,25.6,0.9022,0.0001,8.6919]
[1778454808798,35.9,82299.35,25.6,0.90339,9e-05,8.61518]
[1778454810812,35.9,82300.87,25.6,0.90353,9e-05,8.6062]
[1778454814458,35.9,82300.71,25.6,0.90357,9e-05,8.60121]
[1778454814531,35.9,82300.71,25.6,0.90357,9e-05,8.60121]
[1778454814840,35.9,82305.34,25.6,0.90401,9e-05,8.57284]
[1778454815847,35.9,82310.02,25.6,0.90446,9e-05,8.54421]
[1778454816854,35.9,82306.16,25.6,0.9041,9e-05,8.56755]
[1778454817861,35.9,82310.75,25.6,0.90453,9e-05,8.53955]
[1778454818870,35.9,82315.43,25.6,0.90497,9e-05,8.51102]
[1778454820882,35.9,82317.17,25.6,0.90513,9e-05,8.50034]
[1778454822896,35.9,82319.88,25.6,0.90539,9e-05,8.48383]
[1778454824910,35.9,82314.13,25.6,0.90485,9e-05,8.51871]
[1778454825917,35.9,82307.25,25.6,0.90421,9e-05,8.56046]
[1778454830952,35.9,82305.78,25.6,0.90408,9e-05,8.56879]
[1778454833973,35.9,82315.38,25.6,0.90498,9e-05,8.5101]
[1778454834980,35.9,82317.95,25.6,0.90522,9e-05,8.49449]
[1778454838002,35.9,82312.93,25.6,0.90475,9e-05,8.52494]
[1778454839008,35.9,82309.16,25.6,0.9044,9e-05,8.54779]
[1778454844044,35.9,82308.7,25.6,0.90437,9e-05,8.55013]
[1778454848072,35.9,82306.56,25.6,0.90417,9e-05,8.56276]
[1778454849079,35.9,82301.19,25.6,0.90366,9e-05,8.59545]
[1778454850086,35.9,82294.38,25.6,0.90302,9e-05,8.63712]
[1778454853107,35.9,82287.43,25.6,0.90235,0.0001,8.6801]
[1778454854114,35.9,82283.05,25.6,0.90193,0.0001,8.70702]
[1778454855121,35.9,82287.53,25.6,0.90235,0.0001,8.67968]
[1778454856128,35.9,82290.8,25.6,0.90266,0.0001,8.6598]
[1778454857135,35.9,82299.19,25.6,0.90346,9e-05,8.60835]
[1778454858142,35.9,82302.29,25.6,0.90376,9e-05,8.5893]
[1778454862170,35.9,82303.96,25.6,0.90392,9e-05,8.57863]
[1778454863177,35.9,82301.35,25.6,0.90368,9e-05,8.59441]
[1778454864184,35.9,82314.98,25.6,0.90496,9e-05,8.51138]
[1778454864930,35.9,82314.98,25.6,0.90496,9e-05,8.51138]
[1778454865149,35.9,82314.98,25.6,0.90496,9e-05,8.51138]
[1778454866061,35.9,82350.69,25.6,0.90826,9e-05,8.29613]
[1778454866211,35.9,82356.77,25.6,0.90881,9e-05,8.25967]
[1778454868868,35.9,82357.6,25.6,0.90887,9e-05,8.25543]
[1778454868937,35.9,82359.27,25.6,0.90902,9e-05,8.24543]
[1778454869233,35.9,82357.58,25.6,0.90887,9e-05,8.25593]
[1778454874374,35.9,82358.0,25.6,0.90895,9e-05,8.24839]
[1778454882324,35.9,82357.17,25.6,0.90887,9e-05,8.2538]
[1778454884338,35.9,82354.6,25.6,0.90862,9e-05,8.26996]
[1778454885345,35.91,82350.82,25.6,0.90827,9e-05,8.29299]
[1778454890380,35.91,82350.3,25.6,0.90821,9e-05,8.29677]
[1778454893401,35.91,82354.98,25.6,0.90863,9e-05,8.26969]
[1778454894408,35.91,82364.13,25.6,0.90945,9e-05,8.21529]
[1778454895415,35.91,82368.76,25.6,0.90986,9e-05,8.18771]
[1778454896422,35.91,82371.69,25.6,0.91013,9e-05,8.17034]
[1778454897429,35.91,82376.72,25.6,0.91057,9e-05,8.14051]
[1778454898436,35.91,82383.04,25.6,0.91114,9e-05,8.10311]
[1778454901457,35.91,82388.75,25.6,0.91163,9e-05,8.06993]
[1778454902663,35.91,82388.75,25.6,0.91163,9e-05,8.06993]
[1778454902705,35.91,82388.75,25.6,0.91163,9e-05,8.06993]
[1778454902993,35.91,82389.01,25.6,0.91165,9e-05,8.06868]
[1778454903471,35.91,82404.53,25.6,0.91301,9e-05,7.97721]
[1778454904478,35.93,82410.61,25.6,0.91348,9e-05,7.94571]
[1778454906061,35.93,82410.61,25.6,0.91348,9e-05,7.94571]
[1778454906160,35.94,82412.23,25.6,0.91354,9e-05,7.94142]
[1778454906492,35.94,82409.89,25.6,0.91334,9e-05,7.95519]
[1778454907500,35.94,82398.3,25.6,0.91232,9e-05,8.02396]
[1778454908506,35.94,82400.34,25.6,0.91249,9e-05,8.01223]
[1778454910522,35.94,82408.44,25.6,0.9132,9e-05,7.96441]
[1778454911908,35.94,82408.44,25.6,0.9132,9e-05,7.96441]
[1778454911957,35.94,82408.44,25.6,0.9132,9e-05,7.96441]
[1778454912067,35.94,82408.44,25.6,0.9132,9e-05,7.96441]
[1778454912130,35.94,82411.56,25.6,0.91348,9e-05,7.94609]
[1778454912883,35.94,82411.56,25.6,0.91348,9e-05,7.94609]
[1778454913063,35.94,82411.56,25.6,0.91348,9e-05,7.94609]
[1778454913205,35.94,82445.06,25.6,0.91635,8e-05,7.75062]
[1778454913544,35.94,82448.49,25.6,0.91664,8e-05,7.73069]
[1778454916055,35.94,82447.19,25.6,0.91652,8e-05,7.73864]
[1778454916135,35.94,82454.03,25.6,0.91709,8e-05,7.69979]
[1778454916793,35.94,82454.03,25.6,0.91709,8e-05,7.69979]
[1778454916844,35.94,82454.03,25.6,0.91709,8e-05,7.69979]
[1778454916935,35.94,82457.11,25.6,0.91735,8e-05,7.68195]
[1778454917572,35.95,82451.24,25.6,0.91685,8e-05,7.71644]
[1778454918579,35.95,82443.86,25.6,0.91622,8e-05,7.75974]
[1778454919586,35.95,82431.45,25.6,0.91515,9e-05,7.83243]
[1778454920593,35.95,82430.65,25.6,0.91508,9e-05,7.83735]
[1778454922607,35.95,82433.72,25.6,0.91534,9e-05,7.8199]
[1778454924621,35.95,82430.3,25.6,0.91504,9e-05,7.84042]
[1778454926635,35.95,82425.13,25.6,0.91458,9e-05,7.87113]
[1778454927642,35.95,82422.97,25.6,0.91439,9e-05,7.88398]
[1778454928649,35.95,82417.51,25.6,0.91392,9e-05,7.91617]
[1778454929656,35.95,82414.24,25.6,0.91363,9e-05,7.9355]
[1778454931137,35.95,82414.24,25.6,0.91363,9e-05,7.9355]
[1778454931160,35.95,82423.26,25.6,0.91446,9e-05,7.87718]
[1778454933444,35.95,82424.53,25.6,0.91457,9e-05,7.86994]
[1778454933688,35.95,82417.4,25.6,0.91395,9e-05,7.91194]
[1778454934695,35.95,82413.6,25.6,0.91362,9e-05,7.93441]
[1778454938727,35.96,82409.11,25.6,0.9132,9e-05,7.96257]
[1778454943762,35.97,82408.67,25.6,0.91313,9e-05,7.96775]
[1778454947790,35.97,82425.39,25.6,0.91455,9e-05,7.87171]
[1778454948799,35.99,82424.95,25.6,0.91441,9e-05,7.88097]
[1778454949808,36.0,82427.75,25.6,0.91456,9e-05,7.87112]
[1778454950815,36.02,82425.95,25.6,0.91431,9e-05,7.8883]
[1778454951822,36.04,82420.84,25.6,0.91377,9e-05,7.92457]
[1778454952829,36.05,82417.07,25.6,0.91336,9e-05,7.95244]
[1778454955850,36.07,82415.0,25.6,0.91309,9e-05,7.97085]
[1778454960885,36.07,82412.83,25.6,0.91287,9e-05,7.98596]
[1778454962899,36.07,82407.78,25.6,0.91241,9e-05,8.01655]
[1778454963638,36.07,82407.78,25.6,0.91241,9e-05,8.01655]
[1778454963906,36.07,82404.05,25.6,0.91208,9e-05,8.03895]
[1778454964914,36.08,82401.2,25.6,0.91182,9e-05,8.05614]
[1778454969065,36.08,82400.2,25.6,0.91172,9e-05,8.06306]
[1778454969166,36.08,82396.72,25.6,0.9114,9e-05,8.08424]
[1778454969952,36.08,82392.57,25.6,0.91104,9e-05,8.10877]
[1778454970958,36.08,82400.87,25.6,0.91176,9e-05,8.06004]
[1778454971965,36.08,82415.05,25.6,0.913,9e-05,7.97686]
[1778454973160,36.08,82413.55,25.6,0.91286,9e-05,7.98642]
[1778454978007,36.09,82409.52,25.6,0.91248,9e-05,8.0118]
[1778454980025,36.09,82404.04,25.6,0.91199,9e-05,8.04483]
[1778454981028,36.09,82399.51,25.6,0.91159,9e-05,8.07191]
[1778454983042,36.09,82397.83,25.6,0.91143,9e-05,8.08243]
[1778454984049,36.09,82393.55,25.6,0.91105,9e-05,8.10798]
[1778454985056,36.09,82391.62,25.6,0.91087,9e-05,8.11966]
[1778454990091,36.1,82399.91,25.6,0.91159,9e-05,8.07175]
[1778454991105,36.1,82409.68,25.6,0.9125,9e-05,8.0087]
[1778454992113,36.1,82416.63,25.6,0.9131,9e-05,7.96855]
[1778454993120,36.1,82413.92,25.6,0.91285,9e-05,7.98488]
[1778454995134,36.1,82407.43,25.6,0.91228,9e-05,8.02381]
[1778454996141,36.1,82404.92,25.6,0.91205,9e-05,8.03893]
[1778454997148,36.1,82402.69,25.6,0.91185,9e-05,8.05237]
[1778454999162,36.1,82395.5,25.6,0.91121,9e-05,8.09536]
[1778455000170,36.1,82389.71,25.6,0.91069,9e-05,8.12981]
[1778455001176,36.11,82386.79,25.6,0.91043,9e-05,8.14726]
[1778455002183,36.11,82384.75,25.6,0.91024,9e-05,8.15949]
[1778455004197,36.11,82373.3,25.6,0.90922,9e-05,8.22772]
[1778455005206,36.11,82373.51,25.6,0.90923,9e-05,8.22651]
[1778455006213,36.11,82385.08,25.6,0.91027,9e-05,8.15786]
[1778455007220,36.11,82386.9,25.6,0.91043,9e-05,8.14722]
[1778455009235,36.11,82392.12,25.6,0.91089,9e-05,8.11666]
[1778455010241,36.11,82405.15,25.6,0.91203,9e-05,8.04]
[1778455011248,36.11,82405.52,25.6,0.91206,9e-05,8.03814]
[1778455016283,36.11,82401.33,25.6,0.91167,9e-05,8.06437]
[1778455017290,36.11,82411.16,25.6,0.91253,9e-05,8.00679]
[1778455018297,36.11,82410.25,25.6,0.91245,9e-05,8.01248]
[1778455023332,36.12,82399.31,25.6,0.91146,9e-05,8.07853]
[1778455024339,36.12,82395.76,25.6,0.91114,9e-05,8.09969]
[1778455029374,36.12,82395.5,25.6,0.9111,9e-05,8.10236]
[1778455030381,36.12,82393.08,25.6,0.91088,9e-05,8.11711]
[1778455035422,36.13,82392.71,25.6,0.91082,9e-05,8.1214]
[1778455036424,36.13,82383.76,25.6,0.91002,9e-05,8.17487]
[1778455039446,36.13,82381.8,25.6,0.90982,9e-05,8.18774]
[1778455040453,36.13,82377.73,25.6,0.90945,9e-05,8.21229]
[1778455042467,36.14,82374.32,25.6,0.90913,9e-05,8.23327]
[1778455045488,36.14,82372.53,25.6,0.90896,9e-05,8.24488]
[1778455049258,36.14,82364.48,25.6,0.90821,9e-05,8.29399]
[1778455049516,36.14,82358.76,25.6,0.9077,9e-05,8.32812]
[1778455054551,36.14,82352.16,25.6,0.90714,9e-05,8.36267]
[1778455057572,36.14,82354.23,25.6,0.90732,9e-05,8.35066]
[1778455059122,36.14,82347.14,25.6,0.90667,9e-05,8.39324]
[1778455059519,36.14,82347.14,25.6,0.90667,9e-05,8.39324]
[1778455059527,36.14,82347.14,25.6,0.90667,9e-05,8.39324]
[1778455059586,36.14,82332.14,25.6,0.90528,9e-05,8.4834]
[1778455060561,36.14,82332.14,25.6,0.90528,9e-05,8.4834]
[1778455061195,36.14,82332.14,25.6,0.90528,9e-05,8.4834]
[1778455061230,36.14,82328.4,25.6,0.90494,9e-05,8.50576]
[1778455061600,36.14,82314.18,25.6,0.90361,9e-05,8.59163]
[1778455063355,36.14,82298.44,25.6,0.90212,0.0001,8.68685]
[1778455063722,36.14,82295.52,25.6,0.90185,0.0001,8.70461]
[1778455065120,36.14,82295.52,25.6,0.90185,0.0001,8.70461]
[1778455065122,36.14,82289.43,25.6,0.90127,0.0001,8.74165]
[1778455066165,36.14,82286.13,25.6,0.90096,0.0001,8.76117]
[1778455067007,36.14,82286.13,25.6,0.90096,0.0001,8.76117]
[1778455067011,36.14,82286.13,25.6,0.90096,0.0001,8.76117]
[1778455067281,36.14,82286.13,25.6,0.90096,0.0001,8.76117]
[1778455067325,36.14,82284.38,25.6,0.90079,0.0001,8.77171]
[1778455068089,36.14,82284.38,25.6,0.90079,0.0001,8.77171]
[1778455068227,36.14,82284.38,25.6,0.90079,0.0001,8.77171]
[1778455068330,36.14,82277.35,25.6,0.90011,0.0001,8.81483]
[1778455068649,36.14,82263.19,25.6,0.89874,0.0001,8.90157]
[1778455069834,36.14,82259.96,25.6,0.89842,0.0001,8.92145]
[1778455071670,36.14,82254.96,25.6,0.89793,0.0001,8.95222]
[1778455072677,36.14,82266.91,25.6,0.8991,0.0001,8.87883]
[1778455073687,36.14,82268.64,25.6,0.89927,0.0001,8.86832]
[1778455074692,36.14,82265.16,25.6,0.89893,0.0001,8.88976]
[1778455075699,36.14,82262.25,25.6,0.89864,0.0001,8.9077]
[1778455078810,36.14,82280.24,25.6,0.90038,0.0001,8.79772]
[1778455079727,36.14,82280.83,25.6,0.90044,0.0001,8.79435]
[1778455080734,36.14,82284.96,25.6,0.90083,0.0001,8.76908]
[1778455082748,36.14,82277.55,25.6,0.90012,0.0001,8.8143]
[1778455084178,36.14,82263.12,25.6,0.89872,0.0001,8.9026]
[1778455084767,36.14,82256.88,25.6,0.89811,0.0001,8.94101]
[1778455085774,36.14,82254.98,25.6,0.89793,0.0001,8.95272]
[1778455086781,36.14,82253.24,25.6,0.89776,0.0001,8.96343]
[1778455087788,36.14,82267.7,25.6,0.89917,0.0001,8.87463]
[1778455088807,36.14,82272.22,25.6,0.8996,0.0001,8.84706]
[1778455090822,36.14,82278.25,25.6,0.90019,0.0001,8.81034]
[1778455093843,36.15,82281.29,25.6,0.90047,0.0001,8.79225]
[1778455094850,36.15,82283.04,25.6,0.90063,0.0001,8.78182]
[1778455098878,36.15,82270.96,25.6,0.89945,0.0001,8.85674]
[1778455099885,36.15,82271.45,25.6,0.8995,0.0001,8.85389]
[1778455100892,36.15,82273.81,25.6,0.89972,0.0001,8.8396]
[1778455101994,36.15,82280.63,25.6,0.90038,0.0001,8.79809]
[1778455102907,36.15,82282.54,25.6,0.90056,0.0001,8.78668]
[1778455104156,36.15,82288.48,25.6,0.90112,0.0001,8.75071]
[1778455104921,36.15,82293.76,25.6,0.90162,0.0001,8.71887]
[1778455105928,36.15,82289.34,25.6,0.9012,0.0001,8.74616]
[1778455106935,36.15,82281.71,25.6,0.90046,0.0001,8.79302]
[1778455107943,36.15,82283.76,25.6,0.90065,0.0001,8.78077]
[1778455108949,36.16,82297.12,25.6,0.90193,0.0001,8.69966]
[1778455109956,36.15,82290.35,25.6,0.90128,0.0001,8.7407]
[1778455110963,36.15,82284.36,25.6,0.90071,0.0001,8.77717]
[1778455113988,36.16,82286.85,25.6,0.90099,0.0001,8.75699]
[1778455117009,36.16,82296.19,25.6,0.90187,0.0001,8.70107]
[1778455118016,36.16,82288.54,25.6,0.90113,0.0001,8.74803]
[1778455119023,36.16,82271.17,25.6,0.89945,0.0001,8.85443]
[1778455120031,36.16,82271.33,25.6,0.89947,0.0001,8.85362]
[1778455122045,36.16,82264.99,25.6,0.89884,0.0001,8.89279]
[1778455123052,36.16,82254.44,25.6,0.89781,0.0001,8.95768]
[1778455124059,36.16,82259.88,25.6,0.89834,0.0001,8.92426]
[1778455125066,36.16,82261.88,25.6,0.89854,0.0001,8.912]
[1778455127080,36.16,82260.13,25.6,0.89837,0.0001,8.92289]
[1778455132115,36.16,82258.02,25.6,0.89815,0.0001,8.93617]
[1778455134130,36.16,82263.29,25.6,0.89867,0.0001,8.90391]
[1778455135136,36.16,82265.48,25.6,0.89888,0.0001,8.89051]
[1778455136143,36.16,82268.89,25.6,0.89921,0.0001,8.86971]
[1778455137150,36.16,82273.68,25.6,0.89967,0.0001,8.8405]
[1778455141178,36.17,82274.78,25.6,0.89977,0.0001,8.83451]
[1778455143196,36.17,82276.58,25.6,0.89994,0.0001,8.8239]
[1778455144200,36.17,82282.62,25.6,0.90052,0.0001,8.78723]
[1778455147221,36.17,82280.7,25.6,0.90032,0.0001,8.79973]
[1778455150389,36.17,82272.32,25.6,0.8995,0.0001,8.8517]
[1778455151250,36.17,82265.65,25.6,0.89885,0.0001,8.89255]
[1778455153264,36.17,82267.84,25.6,0.89906,0.0001,8.87942]
[1778455154271,36.17,82270.85,25.6,0.89935,0.0001,8.86124]
[1778455155278,36.17,82258.49,25.6,0.89814,0.0001,8.93702]
[1778455156285,36.17,82256.62,25.6,0.89796,0.0001,8.94872]
[1778455159306,36.17,82264.82,25.6,0.89875,0.0001,8.89853]
[1778455160313,36.17,82260.83,25.6,0.89836,0.0001,8.92312]
[1778455165348,36.18,82261.21,25.6,0.89839,0.0001,8.9212]
[1778455167363,36.18,82266.79,25.6,0.89894,0.0001,8.88715]
[1778455172400,36.18,82264.78,25.6,0.89879,0.0001,8.89427]
[1778455173407,36.18,82257.44,25.6,0.89807,0.0001,8.93945]
[1778455175420,36.18,82255.13,25.6,0.89784,0.0001,8.95377]
[1778455178441,36.18,82259.48,25.6,0.89826,0.0001,8.92718]
[1778455180455,36.18,82261.18,25.6,0.89843,0.0001,8.9169]
[1778455182469,36.18,82269.97,25.6,0.89928,0.0001,8.86322]
[1778455185490,36.18,82269.96,25.6,0.89927,0.0001,8.86381]
[1778455186497,36.18,82262.16,25.6,0.89851,0.0001,8.91179]
[1778455188511,36.18,82259.14,25.6,0.89821,0.0001,8.93053]
[1778455192539,36.18,82257.1,25.6,0.898,0.0001,8.94339]
[1778455193546,36.18,82259.78,25.6,0.89827,0.0001,8.927]
[1778455195560,36.18,82253.09,25.6,0.89761,0.0001,8.9683]
[1778455196567,36.18,82250.64,25.6,0.89737,0.0001,8.98341]
[1778455197574,36.18,82253.04,25.6,0.8976,0.0001,8.96866]
[1778455199588,36.18,82258.08,25.6,0.89809,0.0001,8.93776]
[1778455202609,36.18,82255.33,25.6,0.89782,0.0001,8.95484]
[1778455207644,36.18,82255.47,25.6,0.89783,0.0001,8.95417]
[1778455209658,36.19,82253.73,25.6,0.89766,0.0001,8.96493]
[1778455214693,36.19,82253.54,25.6,0.89764,0.0001,8.96625]
[1778455215700,36.19,82257.41,25.6,0.89802,0.0001,8.9425]
[1778455216707,36.19,82262.87,25.6,0.89855,0.0001,8.90907]
[1778455217714,36.19,82255.13,25.6,0.89779,0.0001,8.9567]
[1778455222749,36.19,82255.98,25.6,0.89787,0.0001,8.95167]
[1778455227784,36.19,82254.97,25.6,0.89777,0.0001,8.95816]
[1778455231812,36.19,82252.99,25.6,0.89763,0.0001,8.9646]
[1778455232819,36.19,82250.45,25.6,0.89738,0.0001,8.98025]
[1778455233830,36.19,82248.6,25.6,0.8972,0.0001,8.99165]
[1778455234833,36.19,82245.88,25.6,0.89693,0.0001,9.00839]
[1778455236847,36.19,82243.58,25.6,0.8967,0.0001,9.02249]
[1778455238861,36.19,82241.71,25.6,0.89652,0.0001,9.03388]
[1778455241882,36.19,82239.57,25.6,0.89631,0.0001,9.04682]
[1778455245911,36.19,82244.22,25.6,0.89678,0.0001,9.01774]
[1778455246918,36.19,82248.16,25.6,0.89717,0.0001,8.9934]
[1778455250552,36.18,82245.68,25.6,0.89693,0.0001,9.00845]
[1778455250946,36.18,82243.58,25.6,0.89672,0.0001,9.02139]
[1778455251953,36.18,82241.36,25.6,0.8965,0.0001,9.03498]
[1778455256990,36.18,82241.61,25.6,0.89653,0.0001,9.0329]
[1778455257997,36.18,82257.77,25.6,0.89813,0.0001,8.93337]
[1778455259004,36.18,82265.47,25.6,0.89888,0.0001,8.88618]
[1778455261024,36.18,82272.2,25.6,0.89953,0.0001,8.84519]
[1778455262427,36.18,82286.95,25.6,0.90095,0.0001,8.75546]
[1778455264048,36.19,82285.0,25.6,0.90075,0.0001,8.76757]
[1778455265055,36.19,82276.88,25.6,0.89997,0.0001,8.81732]
[1778455266062,36.19,82274.0,25.6,0.89969,0.0001,8.83505]
[1778455267069,36.19,82280.44,25.6,0.90031,0.0001,8.79582]
[1778455268076,36.19,82276.81,25.6,0.89996,0.0001,8.81815]
[1778455269083,36.19,82273.48,25.6,0.89963,0.0001,8.83872]
[1778455272108,36.19,82275.12,25.6,0.8998,0.0001,8.82822]
[1778455275129,36.18,82288.39,25.6,0.90108,0.0001,8.74685]
[1778455276136,36.18,82305.49,25.6,0.90271,9e-05,8.64267]
[1778455277143,36.18,82314.78,25.6,0.90359,9e-05,8.5862]
[1778455278150,36.18,82318.33,25.6,0.90393,9e-05,8.56458]
[1778455281171,36.18,82312.18,25.6,0.90336,9e-05,8.60136]
[1778455282178,36.18,82302.45,25.6,0.90244,9e-05,8.66011]
[1778455283185,36.18,82299.99,25.6,0.90221,9e-05,8.67476]
[1778455286212,36.18,82303.77,25.6,0.90258,9e-05,8.65091]
[1778455287217,36.18,82307.34,25.6,0.90293,9e-05,8.629]
[1778455288224,36.18,82315.66,25.6,0.90371,9e-05,8.57842]
[1778455290238,36.18,82312.82,25.6,0.90345,9e-05,8.59525]
[1778455291245,36.18,82303.66,25.6,0.90265,9e-05,8.64469]
[1778455292252,36.18,82312.92,25.6,0.90352,9e-05,8.58842]
[1778455293259,36.17,82314.67,25.6,0.90369,9e-05,8.57757]
[1778455295273,36.17,82314.39,25.6,0.90367,9e-05,8.5789]
[1778455300308,36.17,82313.75,25.6,0.90362,9e-05,8.58186]
[1778455305343,36.17,82313.21,25.6,0.90359,9e-05,8.58415]
[1778455306822,36.17,82313.42,25.6,0.90361,9e-05,8.58268]
[1778455309371,36.17,82310.17,25.6,0.90331,9e-05,8.60172]
[1778455310069,36.17,82310.17,25.6,0.90331,9e-05,8.60172]
[1778455310378,36.17,82309.69,25.6,0.90327,9e-05,8.6044]
[1778455315413,36.16,82307.7,25.6,0.9031,9e-05,8.61526]
[1778455318434,36.16,82305.33,25.6,0.90289,9e-05,8.6286]
[1778455321455,36.16,82302.63,25.6,0.90265,9e-05,8.64413]
[1778455323469,36.16,82304.76,25.6,0.90286,9e-05,8.63062]
[1778455324476,36.16,82307.39,25.6,0.90312,9e-05,8.6144]
[1778455325483,36.16,82309.33,25.6,0.9033,9e-05,8.6024]
[1778455329511,36.15,82311.8,25.6,0.90355,9e-05,8.58653]
[1778455331525,36.15,82304.34,25.6,0.90285,9e-05,8.63128]
[1778455333539,36.15,82302.28,25.6,0.90267,9e-05,8.64322]
[1778455334546,36.15,82300.23,25.6,0.90248,9e-05,8.65536]
[1778455339581,36.15,82302.61,25.6,0.90273,9e-05,8.63936]
[1778455340588,36.15,82310.88,25.6,0.90351,9e-05,8.58896]
[1778455343609,36.14,82312.9,25.6,0.90371,9e-05,8.57614]
[1778455345623,36.14,82314.65,25.6,0.90388,9e-05,8.56519]
[1778455348644,36.14,82317.5,25.6,0.90415,9e-05,8.54746]
[1778455349651,36.14,82319.52,25.6,0.90435,9e-05,8.53511]
[1778455351665,36.14,82315.88,25.6,0.90407,9e-05,8.55097]
[1778455352672,36.14,82312.43,25.6,0.90374,9e-05,8.57166]
[1778455354686,36.14,82302.83,25.6,0.90284,9e-05,8.62941]
[1778455355693,36.14,82304.83,25.6,0.90304,9e-05,8.61699]
[1778455360728,36.14,82305.96,25.6,0.90316,9e-05,8.60887]
[1778455365763,36.13,82305.44,25.6,0.90313,9e-05,8.61076]
[1778455366770,36.13,82302.02,25.6,0.90281,9e-05,8.63125]
[1778455369791,36.13,82303.92,25.6,0.90301,9e-05,8.61891]
[1778455374826,36.13,82303.57,25.6,0.90299,9e-05,8.61975]
[1778455375833,36.13,82306.35,25.6,0.90326,9e-05,8.60265]
[1778455379861,36.12,82308.45,25.6,0.90347,9e-05,8.58904]
[1778455384896,36.12,82302.36,25.6,0.90291,9e-05,8.62497]
[1778455385910,36.12,82280.12,25.6,0.90079,0.0001,8.7601]
[1778455386912,36.12,82267.62,25.6,0.89959,0.0001,8.83638]
[1778455387919,36.12,82264.63,25.6,0.8993,0.0001,8.8548]
[1778455392954,36.12,82264.18,25.6,0.89924,0.0001,8.85815]
[1778455393961,36.12,82267.69,25.6,0.89958,0.0001,8.83678]
[1778455394968,36.12,82270.51,25.6,0.89985,0.0001,8.8197]
[1778455400009,36.12,82270.88,25.6,0.8999,0.0001,8.81676]
[1778455401011,36.12,82269.11,25.6,0.89973,0.0001,8.82746]
[1778455402017,36.12,82265.97,25.6,0.89943,0.0001,8.84654]
[1778455403024,36.12,82255.9,25.6,0.89844,0.0001,8.90844]
[1778455404031,36.12,82255.72,25.6,0.89843,0.0001,8.90927]
[1778455405038,36.12,82263.96,25.6,0.89924,0.0001,8.85842]
[1778455406045,36.12,82266.38,25.6,0.89948,0.0001,8.8434]
[1778455410073,36.12,82269.22,25.6,0.89976,0.0001,8.82536]
[1778455412087,36.12,82265.57,25.6,0.89947,0.0001,8.84156]
[1778455412833,36.12,82265.57,25.6,0.89947,0.0001,8.84156]
[1778455413307,36.12,82265.57,25.6,0.89947,0.0001,8.84156]
[1778455413390,36.12,82250.28,25.6,0.89798,0.0001,8.93531]
[1778455414101,36.12,82242.37,25.6,0.8972,0.0001,8.98409]
[1778455415027,36.12,82242.37,25.6,0.8972,0.0001,8.98409]
[1778455415302,36.12,82242.37,25.6,0.8972,0.0001,8.98409]
[1778455415379,36.12,82239.42,25.6,0.8969,0.0001,9.00226]
[1778455416115,36.12,82225.34,25.6,0.8955,0.0001,9.08926]
[1778455417122,36.12,82223.41,25.6,0.89531,0.0001,9.10103]
[1778455422159,36.11,82222.81,25.6,0.89527,0.0001,9.10373]
[1778455423761,36.11,82208.4,25.6,0.89383,0.0001,9.19264]
[1778455424173,36.11,82215.11,25.6,0.8945,0.0001,9.15095]
[1778455425180,36.11,82211.95,25.6,0.89419,0.0001,9.17029]
[1778455426187,36.11,82207.47,25.6,0.89374,0.0001,9.19784]
[1778455428201,36.11,82205.29,25.6,0.89353,0.0001,9.21069]
[1778455431222,36.1,82215.05,25.6,0.89454,0.0001,9.14891]
[1778455432229,36.1,82208.9,25.6,0.89392,0.0001,9.18685]
[1778455433236,36.1,82211.95,25.6,0.89423,0.0001,9.16756]
[1778455434250,36.1,82210.23,25.6,0.89407,0.0001,9.17795]
[1778455435256,36.1,82224.5,25.6,0.89551,0.0001,9.08906]
[1778455436263,36.1,82227.56,25.6,0.89581,0.0001,9.06992]
[1778455437273,36.1,82229.72,25.6,0.89603,0.0001,9.05639]
[1778455438277,36.1,82223.26,25.6,0.89539,0.0001,9.09625]
[1778455439284,36.1,82220.18,25.6,0.89508,0.0001,9.11514]
[1778455441298,36.1,82228.56,25.6,0.89593,0.0001,9.06276]
[1778455442306,36.1,82230.96,25.6,0.89617,0.0001,9.04775]
[1778455443313,36.1,82239.45,25.6,0.89702,0.0001,8.99516]
[1778455446334,36.1,82234.3,25.6,0.89651,0.0001,9.02678]
[1778455447341,36.1,82237.03,25.6,0.89678,0.0001,9.0098]
[1778455449355,36.1,82240.24,25.6,0.8971,0.0001,8.98981]
[1778455453383,36.1,82238.21,25.6,0.89691,0.0001,9.00208]
[1778455454390,36.1,82231.24,25.6,0.89621,0.0001,9.04507]
[1778455455397,36.1,82225.65,25.6,0.89566,0.0001,9.07952]
[1778455456404,36.1,82221.86,25.6,0.89528,0.0001,9.10281]
[1778455458418,36.09,82219.72,25.6,0.89508,0.0001,9.11561]
[1778455459427,36.09,82216.1,25.6,0.89472,0.0001,9.13783]
[1778455464461,36.09,82214.46,25.6,0.89457,0.0001,9.14657]
[1778455465468,36.09,82235.76,25.6,0.89671,0.0001,9.01431]
[1778455466475,36.09,82238.83,25.6,0.89702,0.0001,8.99506]
[1778455467482,36.09,82237.17,25.6,0.89685,0.0001,9.00521]
[1778455470503,36.09,82249.64,25.6,0.89809,0.0001,8.92806]
[1778455471510,36.09,82260.89,25.6,0.89925,0.0001,8.85292]
[1778455472310,36.09,82260.89,25.6,0.89925,0.0001,8.85292]
[1778455472517,36.09,82266.7,25.6,0.89982,0.0001,8.81712]
[1778455473681,36.09,82266.7,25.6,0.89982,0.0001,8.81712]
[1778455473723,36.09,82272.91,25.6,0.90042,0.0001,8.77905]
[1778455476545,36.09,82270.99,25.6,0.90022,0.0001,8.79131]
[1778455478559,36.09,82269.33,25.6,0.90006,0.0001,8.80189]
[1778455483595,36.09,82269.84,25.6,0.90009,0.0001,8.79951]
[1778455484601,36.09,82275.67,25.6,0.90066,0.0001,8.76399]
[1778455486615,36.09,82277.33,25.6,0.90081,0.0001,8.75421]
[1778455491650,36.09,82287.34,25.6,0.90175,0.0001,8.69418]
[1778455492657,36.1,82285.35,25.6,0.90156,0.0001,8.70684]
[1778455493667,36.1,82274.89,25.6,0.90055,0.0001,8.7707]
[1778455494671,36.09,82261.94,25.6,0.8993,0.0001,8.84947]
[1778455495678,36.09,82263.29,25.6,0.89943,0.0001,8.84134]
[1778455500713,36.1,82262.47,25.6,0.89934,0.0001,8.84724]
[1778455503734,36.1,82278.73,25.6,0.90091,0.0001,8.74787]
[1778455504743,36.1,82284.37,25.6,0.90145,0.0001,8.71342]
[1778455509777,36.1,82286.2,25.6,0.90163,0.0001,8.70236]
[1778455513805,36.1,82283.6,25.6,0.90138,0.0001,8.71834]
[1778455517833,36.1,82288.97,25.6,0.9019,0.0001,8.68488]
[1778455522868,36.09,82289.02,25.6,0.90193,0.0001,8.68303]
[1778455528590,36.09,82288.83,25.6,0.90193,0.0001,8.68295]
[1778455533883,36.09,82288.39,25.6,0.90197,0.0001,8.67824]
[1778455533945,36.08,82292.79,25.6,0.9024,0.0001,8.65088]
[1778455534953,36.08,82294.69,25.6,0.90258,0.0001,8.63907]
[1778455539988,36.08,82295.9,25.6,0.90271,0.0001,8.63055]
[1778455546050,36.08,82295.82,25.6,0.90273,0.0001,8.62968]
[1778455547848,36.08,82295.82,25.6,0.90273,0.0001,8.62968]
[1778455547861,36.08,82295.82,25.6,0.90273,0.0001,8.62968]
[1778455548064,36.08,82299.32,25.6,0.90307,9e-05,8.60796]
[1778455549071,36.08,82302.8,25.6,0.9034,9e-05,8.58663]
[1778455552092,36.07,82300.1,25.6,0.90315,9e-05,8.6025]
[1778455554106,36.07,82289.05,25.6,0.90211,0.0001,8.6693]
[1778455555113,36.07,82286.29,25.6,0.90185,0.0001,8.68582]
[1778455558134,36.06,82283.9,25.6,0.90168,0.0001,8.69672]
[1778455562601,36.05,82283.13,25.6,0.90171,0.0001,8.69469]
[1778455562707,36.05,82283.13,25.6,0.90171,0.0001,8.69469]
[1778455563169,36.04,82270.92,25.6,0.90058,0.0001,8.76599]
[1778455564176,36.04,82267.52,25.6,0.90026,0.0001,8.78641]
[1778455566080,36.04,82266.73,25.6,0.90019,0.0001,8.79082]
[1778455566190,36.03,82284.41,25.6,0.9019,0.0001,8.68224]
[1778455567197,36.03,82291.3,25.6,0.90256,0.0001,8.63996]
[1778455569946,36.03,82291.42,25.6,0.90258,0.0001,8.6388]
[1778455572234,36.03,82297.17,25.6,0.90314,9e-05,8.60317]
[1778455573241,36.03,82299.3,25.6,0.90334,9e-05,8.59006]
[1778455577269,36.03,82303.28,25.6,0.90373,9e-05,8.56532]
[1778455578276,36.03,82305.91,25.6,0.90398,9e-05,8.54925]
[1778455579283,36.03,82300.75,25.6,0.90349,9e-05,8.58047]
[1778455580290,36.03,82293.73,25.6,0.90283,0.0001,8.62301]
[1778455581297,36.03,82289.03,25.6,0.90238,0.0001,8.65143]
[1778455583311,36.02,82285.31,25.6,0.90207,0.0001,8.67141]
[1778455584319,36.01,82280.77,25.6,0.90168,0.0001,8.69642]
[1778455585326,36.01,82276.06,25.6,0.90123,0.0001,8.72491]
[1778455586333,36.01,82273.54,25.6,0.90099,0.0001,8.73998]
[1778455588347,36.01,82277.08,25.6,0.90134,0.0001,8.71759]
[1778455591368,36.01,82274.6,25.6,0.90117,0.0001,8.72592]
[1778455592375,36.01,82277.51,25.6,0.90146,0.0001,8.70779]
[1778455596403,36.0,82294.86,25.6,0.90314,9e-05,8.60081]
[1778455597410,36.0,82296.81,25.6,0.90335,9e-05,8.58677]
[1778455600431,35.99,82291.29,25.6,0.90288,0.0001,8.6171]
[1778455601438,35.99,82287.07,25.6,0.9025,0.0001,8.64125]
[1778455606474,35.98,82286.51,25.6,0.90246,0.0001,8.6437]
[1778455611509,35.98,82286.83,25.6,0.90251,0.0001,8.64061]
[1778455617551,35.98,82287.69,25.6,0.90261,0.0001,8.63415]
[1778455621579,35.98,82295.79,25.6,0.90339,9e-05,8.5841]
[1778455624600,35.98,82293.11,25.6,0.90314,9e-05,8.60009]
[1778455625607,35.97,82297.59,25.6,0.90357,9e-05,8.57261]
[1778455626653,35.97,82297.59,25.6,0.90357,9e-05,8.57261]
[1778455626734,35.97,82297.59,25.6,0.90357,9e-05,8.57261]
[1778455626761,35.97,82298.86,25.6,0.90369,9e-05,8.56471]
[1778455627621,35.97,82319.86,25.6,0.90567,9e-05,8.43726]
[1778455628628,35.97,82316.71,25.6,0.90537,9e-05,8.45641]
[1778455630840,35.97,82318.45,25.6,0.90553,9e-05,8.44611]
[1778455635677,35.98,82316.3,25.6,0.90533,9e-05,8.45935]
[1778455639705,35.98,82312.64,25.6,0.90498,9e-05,8.4816]
[1778455644740,35.98,82319.69,25.6,0.90564,9e-05,8.4389]
[1778455645747,35.98,82321.5,25.6,0.90581,9e-05,8.42794]
[1778455647761,35.98,82323.27,25.6,0.90598,9e-05,8.41734]
[1778455648768,35.98,82327.19,25.6,0.90634,9e-05,8.39374]
[1778455649775,35.98,82338.5,25.6,0.90738,9e-05,8.32574]
[1778455651789,35.98,82339.93,25.6,0.90757,9e-05,8.3111]
[1778455652797,35.98,82318.46,25.6,0.90559,9e-05,8.44036]
[1778455653803,35.98,82315.58,25.6,0.90531,9e-05,8.45798]
[1778455654810,35.98,82317.59,25.6,0.9055,9e-05,8.44585]
[1778455655817,35.98,82326.26,25.6,0.90631,9e-05,8.3935]
[1778455657831,35.98,82325.7,25.6,0.90626,9e-05,8.39697]
[1778455658838,35.98,82331.51,25.6,0.90679,9e-05,8.36203]
[1778455659845,35.98,82340.57,25.6,0.90763,9e-05,8.30738]
[1778455661859,35.98,82341.09,25.6,0.90768,9e-05,8.30405]
[1778455663874,35.97,82336.29,25.6,0.90724,9e-05,8.33276]
[1778455664880,35.98,82315.28,25.6,0.90529,9e-05,8.45954]
[1778455665887,35.97,82305.94,25.6,0.90442,9e-05,8.51607]
[1778455666894,35.97,82302.89,25.6,0.90413,9e-05,8.53445]
[1778455667903,35.97,82304.72,25.6,0.9043,9e-05,8.52319]
[1778455670924,35.97,82306.57,25.6,0.90449,9e-05,8.51156]
[1778455672938,35.97,82298.57,25.6,0.90373,9e-05,8.55987]
[1778455677973,35.97,82305.08,25.6,0.90436,9e-05,8.51934]
[1778455678980,35.97,82309.42,25.6,0.90477,9e-05,8.49289]
[1778455684018,35.97,82302.02,25.6,0.90409,9e-05,8.5373]
[1778455685025,35.97,82300.27,25.6,0.90392,9e-05,8.54776]
[1778455686032,35.97,82297.12,25.6,0.90363,9e-05,8.56673]
[1778455687039,35.97,82295.08,25.6,0.90344,9e-05,8.57893]
[1778455688046,35.97,82292.58,25.6,0.9032,0.0001,8.59392]
[1778455689053,35.97,82287.68,25.6,0.90274,0.0001,8.62353]
[1778455690060,35.97,82285.98,25.6,0.90258,0.0001,8.63362]
[1778455698116,35.96,82285.32,25.6,0.90256,0.0001,8.63536]
[1778455699133,35.96,82280.05,25.6,0.90205,0.0001,8.66728]
[1778455700138,35.96,82262.51,25.6,0.90037,0.0001,8.77443]
[1778455701145,35.95,82262.57,25.6,0.90045,0.0001,8.76938]
[1778455702152,35.94,82264.59,25.6,0.90065,0.0001,8.75652]
[1778455707278,35.94,82264.19,25.6,0.90063,0.0001,8.75764]
[1778455707811,35.94,82264.19,25.6,0.90063,0.0001,8.75764]
[1778455707855,35.94,82263.52,25.6,0.90058,0.0001,8.76085]
[1778455708194,35.93,82258.69,25.6,0.90018,0.0001,8.78605]
[1778455709201,35.92,82256.65,25.6,0.90006,0.0001,8.79376]
[1778455710208,35.91,82263.18,25.6,0.9007,0.0001,8.75312]
[1778455713229,35.91,82266.54,25.6,0.9011,0.0001,8.72531]
[1778455714236,35.91,82269.29,25.6,0.90137,0.0001,8.70805]
[1778455718264,35.91,82275.57,25.6,0.902,0.0001,8.66816]
[1778455719271,35.91,82279.26,25.6,0.90236,0.0001,8.64528]
[1778455724306,35.9,82278.1,25.6,0.90227,0.0001,8.65111]
[1778455726320,35.9,82268.75,25.6,0.90138,0.0001,8.70788]
[1778455728334,35.9,82264.48,25.6,0.90097,0.0001,8.73342]
[1778455732363,35.9,82261.28,25.6,0.90068,0.0001,8.75162]
[1778455733370,35.9,82263.3,25.6,0.90089,0.0001,8.73883]
[1778455738406,35.88,82265.82,25.6,0.90121,0.0001,8.71835]
[1778455740419,35.87,82263.52,25.6,0.90104,0.0001,8.72883]
[1778455741432,35.87,82256.98,25.6,0.90041,0.0001,8.76871]
[1778455742439,35.87,82244.14,25.6,0.89916,0.0001,8.84748]
[1778455743446,35.87,82242.81,25.6,0.89904,0.0001,8.85517]
[1778455745651,35.87,82242.9,25.6,0.89906,0.0001,8.85408]
[1778455745668,35.87,82242.9,25.6,0.89906,0.0001,8.85408]
[1778455745723,35.87,82240.08,25.6,0.89879,0.0001,8.87098]
[1778455746467,35.87,82228.34,25.6,0.89764,0.0001,8.94313]
[1778455747474,35.86,82222.93,25.6,0.89711,0.0001,8.97604]
[1778455750495,35.83,82210.83,25.6,0.89613,0.0001,9.03652]
[1778455751502,35.81,82210.71,25.6,0.89624,0.0001,9.0294]
[1778455754607,35.77,82211.9,25.6,0.8966,0.0001,9.00684]
[1778455754618,35.77,82211.9,25.6,0.8966,0.0001,9.00684]
[1778455754642,35.77,82211.9,25.6,0.8966,0.0001,9.00684]
[1778455755939,35.77,82207.77,25.6,0.89621,0.0001,9.03151]
[1778455758624,35.74,82207.41,25.6,0.8963,0.0001,9.02546]
[1778455758649,35.74,82207.9,25.6,0.89636,0.0001,9.02165]
[1778455762579,35.73,82206.32,25.6,0.89625,0.0001,9.02858]
[1778455763586,35.73,82207.93,25.6,0.89642,0.0001,9.01778]
[1778455764593,35.73,82210.78,25.6,0.89672,0.0001,8.99927]
[1778455767614,35.73,82213.18,25.6,0.89699,0.0001,8.98223]
[1778455768621,35.72,82211.23,25.6,0.89681,0.0001,8.99374]
[1778455773656,35.66,82210.51,25.6,0.89721,0.0001,8.96564]
[1778455778694,35.65,82220.99,25.6,0.89831,0.0001,8.8972]
[1778455780087,35.65,82224.74,25.6,0.8987,0.0001,8.87295]
[1778455780705,35.65,82233.56,25.6,0.89957,0.0001,8.81811]
[1778455783726,35.64,82225.57,25.6,0.89879,0.0001,8.86683]
[1778455784733,35.64,82223.19,25.6,0.89856,0.0001,8.88126]
[1778455786747,35.64,82220.89,25.6,0.89835,0.0001,8.89477]
[1778455791782,35.64,82227.1,25.6,0.899,0.0001,8.85395]
[1778455792789,35.64,82225.53,25.6,0.89885,0.0001,8.86335]
[1778455796817,35.63,82230.4,25.6,0.89935,0.0001,8.83155]
[1778455798831,35.63,82227.67,25.6,0.89909,0.0001,8.84784]
[1778455799838,35.63,82220.58,25.6,0.8984,0.0001,8.89162]
[1778455802860,35.63,82218.01,25.6,0.89816,0.0001,8.90636]
[1778455803743,35.63,82218.01,25.6,0.89816,0.0001,8.90636]
[1778455803967,35.63,82218.01,25.6,0.89816,0.0001,8.90636]
[1778455803975,35.62,82239.38,25.6,0.90028,0.0001,8.77301]
[1778455804365,35.62,82239.38,25.6,0.90028,0.0001,8.77301]
[1778455804874,35.62,82278.02,25.6,0.90403,0.0001,8.53423]
[1778455805533,35.62,82278.02,25.6,0.90403,0.0001,8.53423]
[1778455805886,35.62,82272.29,25.6,0.90348,0.0001,8.56915]
[1778455806893,35.62,82272.9,25.6,0.90354,0.0001,8.56542]
[1778455807675,35.62,82272.9,25.6,0.90354,0.0001,8.56542]
[1778455807900,35.62,82275.1,25.6,0.90375,0.0001,8.55187]
[1778455808907,35.62,82277.62,25.6,0.90399,0.0001,8.53646]
[1778455809914,35.62,82274.89,25.6,0.90373,0.0001,8.5533]
[1778455810921,35.62,82267.58,25.6,0.90303,0.0001,8.59833]
[1778455811928,35.62,82270.9,25.6,0.90335,0.0001,8.578]
[1778455813942,35.62,82272.54,25.6,0.9035,0.0001,8.56799]
[1778455814949,35.62,82269.06,25.6,0.90317,0.0001,8.58945]
[1778455815956,35.62,82266.96,25.6,0.90296,0.0001,8.60244]
[1778455818977,35.62,82269.11,25.6,0.90317,0.0001,8.58904]
[1778455819984,35.62,82263.66,25.6,0.90265,0.0001,8.62253]
[1778455820991,35.62,82259.43,25.6,0.90224,0.0001,8.64856]
[1778455823007,35.62,82256.99,25.6,0.90201,0.0001,8.66341]
[1778455824875,35.62,82257.12,25.6,0.90202,0.0001,8.66246]
[1778455825105,35.62,82257.12,25.6,0.90202,0.0001,8.66246]
[1778455825147,35.62,82260.81,25.6,0.90238,0.0001,8.63956]
[1778455826614,35.62,82259.77,25.6,0.90228,0.0001,8.64582]
[1778455827045,35.62,82247.81,25.6,0.90113,0.0001,8.71957]
[1778455828052,35.62,82251.06,25.6,0.90144,0.0001,8.69934]
[1778455828922,35.62,82251.06,25.6,0.90144,0.0001,8.69934]
[1778455829059,35.62,82254.35,25.6,0.90177,0.0001,8.67877]
[1778455832501,35.62,82253.69,25.6,0.90177,0.0001,8.67616]
[1778455833087,35.62,82263.42,25.6,0.90271,0.0001,8.61614]
[1778455834094,35.62,82267.82,25.6,0.90314,0.0001,8.58874]
[1778455835101,35.62,82257.98,25.6,0.90219,0.0001,8.64929]
[1778455836183,35.62,82257.98,25.6,0.90219,0.0001,8.64929]
[1778455836108,35.62,82255.04,25.6,0.90191,0.0001,8.66726]
[1778455838122,35.62,82253.23,25.6,0.90174,0.0001,8.67803]
[1778455841143,35.61,82250.56,25.6,0.90149,0.0001,8.69385]
[1778455842150,35.61,82252.63,25.6,0.9017,0.0001,8.68081]
[1778455846178,35.61,82254.96,25.6,0.90194,0.0001,8.66549]
[1778455851213,35.61,82253.95,25.6,0.90186,0.0001,8.67062]
[1778455852222,35.61,82266.61,25.6,0.90308,0.0001,8.59234]
[1778455853228,35.61,82269.23,25.6,0.90334,0.0001,8.57613]
[1778455860277,35.61,82268.2,25.6,0.90325,0.0001,8.58187]
[1778455863298,35.61,82269.28,25.6,0.90336,0.0001,8.57495]
[1778455866319,35.6,82266.76,25.6,0.90312,0.0001,8.59019]
[1778455869340,35.6,82258.87,25.6,0.90236,0.0001,8.63847]
[1778455870347,35.6,82255.32,25.6,0.90202,0.0001,8.66021]
[1778455872766,35.6,82253.88,25.6,0.90188,0.0001,8.66889]
[1778455873549,35.6,82253.45,25.6,0.90185,0.0001,8.67133]
[1778455873931,35.6,82253.45,25.6,0.90185,0.0001,8.67133]
[1778455873988,35.6,82253.45,25.6,0.90185,0.0001,8.67133]
[1778455873995,35.6,82216.58,25.6,0.89822,0.0001,8.90005]
[1778455874380,35.6,82215.36,25.6,0.8981,0.0001,8.90747]
[1778455876869,35.6,82215.08,25.6,0.89808,0.0001,8.90901]
[1778455880989,35.6,82216.96,25.6,0.89828,0.0001,8.89651]
[1778455881090,35.6,82195.1,25.6,0.89608,0.0001,9.03314]
[1778455881431,35.6,82192.22,25.6,0.8958,0.0001,9.05084]
[1778455886466,35.59,82195.56,25.6,0.89617,0.0001,9.02791]
[1778455889488,35.59,82197.33,25.6,0.89638,0.0001,9.01498]
[1778455890494,35.59,82199.45,25.6,0.8966,0.0001,9.00109]
[1778455891501,35.59,82209.68,25.6,0.89769,0.0001,8.93055]
[1778455892508,35.58,82218.54,25.6,0.89859,0.0001,8.87476]
[1778455895531,35.58,82213.19,25.6,0.89807,0.0001,8.90702]
[1778455896539,35.58,82202.7,25.6,0.89702,0.0001,8.97221]
[1778455897546,35.58,82201.55,25.6,0.89692,0.0001,8.97889]
[1778455899560,35.58,82209.73,25.6,0.89776,0.0001,8.92663]
[1778455901574,35.57,82212.01,25.6,0.898,0.0001,8.91148]
[1778455904595,35.57,82214.96,25.6,0.89831,0.0001,8.89175]
[1778455908623,35.57,82224.11,25.6,0.89925,0.0001,8.83279]
[1778455909630,35.56,82224.36,25.6,0.89934,0.0001,8.8272]
[1778455914672,35.53,82226.6,25.6,0.8997,0.0001,8.80436]
[1778455915679,35.53,82215.22,25.6,0.89858,0.0001,8.87497]
[1778455916686,35.53,82215.34,25.6,0.8986,0.0001,8.87384]
[1778455920714,35.53,82217.2,25.6,0.89881,0.0001,8.86036]
[1778455921721,35.53,82223.7,25.6,0.89946,0.0001,8.81936]
[1778455922728,35.52,82225.76,25.6,0.89967,0.0001,8.80614]
[1778455927763,35.52,82225.41,25.6,0.89967,0.0001,8.80648]
[1778455928770,35.52,82223.6,25.6,0.89949,0.0001,8.81739]
[1778455929777,35.52,82219.03,25.6,0.89905,0.0001,8.84551]
[1778455930784,35.52,82221.21,25.6,0.89927,0.0001,8.83148]
[1778455931791,35.52,82223.32,25.6,0.89948,0.0001,8.81792]
[1778455936826,35.51,82222.95,25.6,0.89948,0.0001,8.8183]
[1778455941861,35.51,82223.54,25.6,0.89957,0.0001,8.81267]
[1778455947903,35.5,82223.62,25.6,0.89961,0.0001,8.80983]
[1778455948910,35.5,82221.1,25.6,0.89937,0.0001,8.82516]
[1778455950924,35.5,82224.81,25.6,0.89975,0.0001,8.8012]
[1778455957974,35.49,82229.86,25.6,0.90034,0.0001,8.76119]
[1778455959988,35.49,82227.75,25.6,0.90015,0.0001,8.77376]
[1778455962002,35.49,82226.18,25.6,0.9,0.0001,8.78285]
[1778455963009,35.49,82223.9,25.6,0.89978,0.0001,8.79671]
[1778455968044,35.48,82222.87,25.6,0.8997,0.0001,8.80169]
[1778455973079,35.48,82222.82,25.6,0.89972,0.0001,8.80052]
[1778455975106,35.48,82231.11,25.6,0.90055,0.0001,8.74827]
[1778455976113,35.48,82232.99,25.6,0.90074,0.0001,8.73628]
[1778455978127,35.48,82232.57,25.6,0.9007,0.0001,8.73846]
[1778455980878,35.48,82233.37,25.6,0.90079,0.0001,8.73307]
[1778455980960,35.48,82233.37,25.6,0.90079,0.0001,8.73307]
[1778455981151,35.47,82242.35,25.6,0.90167,0.0001,8.67707]
[1778455982157,35.47,82254.58,25.6,0.90286,0.0001,8.60103]
[1778455984171,35.47,82256.42,25.6,0.90305,0.0001,8.58933]
[1778455987192,35.47,82259.87,25.6,0.90338,0.0001,8.56793]
[1778455990213,35.47,82261.99,25.6,0.90359,0.0001,8.55485]
[1778455991034,35.47,82261.99,25.6,0.90359,0.0001,8.55485]
[1778455991090,35.47,82261.99,25.6,0.90359,0.0001,8.55485]
[1778455991220,35.47,82266.48,25.6,0.90402,0.0001,8.52712]
[1778455992227,35.47,82268.56,25.6,0.90422,0.0001,8.51427]
[1778455993234,35.47,82271.7,25.6,0.90452,0.0001,8.49498]
[1778455996255,35.47,82270.15,25.6,0.90437,0.0001,8.50467]
[1778455997262,35.47,82250.2,25.6,0.90244,0.0001,8.62784]
[1778455998269,35.47,82248.66,25.6,0.9023,0.0001,8.63722]
[1778456003305,35.47,82247.23,25.6,0.90217,0.0001,8.64522]
[1778456006326,35.47,82248.9,25.6,0.90234,0.0001,8.63435]
[1778456007333,35.47,82252.14,25.6,0.90266,0.0001,8.61413]
[1778456009347,35.47,82246.36,25.6,0.9021,0.0001,8.64963]
[1778456012368,35.47,82244.73,25.6,0.90201,0.0001,8.65325]
[1778456017403,35.46,82244.41,25.6,0.90199,0.0001,8.65426]
[1778456017798,35.46,82244.41,25.6,0.90199,0.0001,8.65426]
[1778456017982,35.46,82244.41,25.6,0.90199,0.0001,8.65426]
[1778456018410,35.46,82218.49,25.6,0.89945,0.0001,8.81535]
[1778456019417,35.46,82210.38,25.6,0.89864,0.0001,8.86562]
[1778456022100,35.46,82210.82,25.6,0.8987,0.0001,8.86184]
[1778456022315,35.46,82210.82,25.6,0.8987,0.0001,8.86184]
[1778456022438,35.46,82203.6,25.6,0.89799,0.0001,8.90657]
[1778456023445,35.46,82197.97,25.6,0.89743,0.0001,8.94135]
[1778456024452,35.46,82190.85,25.6,0.89672,0.0001,8.9855]
[1778456025459,35.44,82189.09,25.6,0.89665,0.0001,8.99]
[1778456026466,35.42,82192.31,25.6,0.89708,0.0001,8.96316]
[1778456027473,35.42,82199.47,25.6,0.89781,0.0001,8.91753]
[1778456029487,35.42,82202.07,25.6,0.89809,0.0001,8.90013]
[1778456030494,35.42,82208.26,25.6,0.89872,0.0001,8.8608]
[1778456032508,35.42,82210.18,25.6,0.89892,0.0001,8.84787]
[1778456036536,35.41,82207.45,25.6,0.89868,0.0001,8.86323]
[1778456041571,35.41,82206.99,25.6,0.89867,0.0001,8.86387]
[1778456043588,35.4,82214.85,25.6,0.89946,0.0001,8.81377]
[1778456048623,35.4,82215.15,25.6,0.89952,0.0001,8.81011]
[1778456053658,35.39,82216.09,25.6,0.89964,0.0001,8.80249]
[1778456058693,35.39,82216.92,25.6,0.89975,0.0001,8.79556]
[1778456059700,35.39,82211.49,25.6,0.89922,0.0001,8.8292]
[1778456060707,35.39,82205.55,25.6,0.89863,0.0001,8.86604]
[1778456061717,35.39,82202.2,25.6,0.8983,0.0001,8.88662]
[1778456062723,35.39,82192.54,25.6,0.89733,0.0001,8.94696]
[1778456063731,35.37,82193.37,25.6,0.89749,0.0001,8.93711]
[1778456066751,35.36,82196.07,25.6,0.89785,0.0001,8.91486]
[1778456070781,35.36,82201.48,25.6,0.89841,0.0001,8.87929]
[1778456071787,35.36,82205.57,25.6,0.89889,0.0001,8.84736]
[1778456072794,35.36,82200.14,25.6,0.89835,0.0001,8.88116]
[1778456076823,35.35,82206.16,25.6,0.89897,0.0001,8.84201]
[1778456081858,35.35,82205.8,25.6,0.89896,0.0001,8.84272]
[1778456084160,35.35,82203.75,25.6,0.89876,0.0001,8.85503]
[1778456085887,35.35,82196.75,25.6,0.89807,0.0001,8.89832]
[1778456090923,35.34,82196.76,25.6,0.89811,0.0001,8.89601]
[1778456092937,35.34,82201.5,25.6,0.8986,0.0001,8.86535]
[1778456097993,35.33,82200.61,25.6,0.89854,0.0001,8.86918]
[1778456098981,35.33,82197.07,25.6,0.89818,0.0001,8.89114]
[1778456099560,35.33,82197.07,25.6,0.89818,0.0001,8.89114]
[1778456099988,35.33,82198.84,25.6,0.89837,0.0001,8.87968]
[1778456100995,35.33,82200.98,25.6,0.89859,0.0001,8.86592]
[1778456102002,35.33,82207.84,25.6,0.89928,0.0001,8.82256]
[1778456103412,35.33,82207.84,25.6,0.89928,0.0001,8.82256]
[1778456103472,35.33,82200.09,25.6,0.89851,0.0001,8.87069]
[1778456104021,35.33,82198.32,25.6,0.89833,0.0001,8.88182]
[1778456107125,35.33,82198.48,25.6,0.89836,0.0001,8.88018]
[1778456107197,35.33,82212.31,25.6,0.89975,0.0001,8.79307]
[1778456108058,35.33,82229.83,25.6,0.90148,0.0001,8.68341]
[1778456109065,35.33,82242.18,25.6,0.90269,0.0001,8.60644]
[1778456110072,35.32,82239.32,25.6,0.90242,0.0001,8.62385]
[1778456110774,35.32,82239.32,25.6,0.90242,0.0001,8.62385]
[1778456111079,35.32,82229.69,25.6,0.90148,0.0001,8.68379]
[1778456112086,35.32,82235.48,25.6,0.90205,0.0001,8.64762]
[1778456114100,35.32,82237.69,25.6,0.90226,0.0001,8.63377]
[1778456116115,35.32,82239.63,25.6,0.90245,0.0001,8.62165]
[1778456119135,35.32,82236.11,25.6,0.90211,0.0001,8.64347]
[1778456121149,35.32,82234.29,25.6,0.90193,0.0001,8.65468]
[1778456122156,35.32,82232.06,25.6,0.90172,0.0001,8.6685]
[1778456123163,35.32,82219.97,25.6,0.90053,0.0001,8.74385]
[1778456124409,35.32,82217.84,25.6,0.90032,0.0001,8.75674]
[1778456127193,35.32,82212.6,25.6,0.89981,0.0001,8.78906]
[1778456128200,35.32,82207.37,25.6,0.89929,0.0001,8.82156]
[1778456133235,35.32,82207.03,25.6,0.89934,0.0001,8.8161]
[1778456134242,35.32,82213.47,25.6,0.89999,0.0001,8.77541]
[1778456139277,35.31,82214.33,25.6,0.9001,0.0001,8.76868]
[1778456141291,35.31,82216.99,25.6,0.90037,0.0001,8.75153]
[1778456142298,35.31,82239.18,25.6,0.90255,0.0001,8.6129]
[1778456144312,35.31,82240.78,25.6,0.90271,0.0001,8.6027]
[1778456149347,35.31,82241.0,25.6,0.90274,0.0001,8.60121]
[1778456154382,35.31,82239.97,25.6,0.90264,0.0001,8.60742]
[1778456157403,35.31,82245.35,25.6,0.90317,0.0001,8.57376]
[1778456161432,35.31,82250.0,25.6,0.90361,0.0001,8.54567]
[1778456162439,35.31,82253.11,25.6,0.90391,0.0001,8.52644]
[1778456163446,35.31,82250.97,25.6,0.9037,0.0001,8.53976]
[1778456164465,35.31,82250.97,25.6,0.9037,0.0001,8.53976]
[1778456164811,35.31,82252.26,25.6,0.90382,0.0001,8.53181]
[1778456165460,35.31,82263.54,25.6,0.90491,0.0001,8.46213]
[1778456166467,35.31,82263.19,25.6,0.90487,0.0001,8.46445]
[1778456167475,35.31,82270.79,25.6,0.9056,0.0001,8.41759]
[1778456168493,35.31,82278.07,25.6,0.90628,9e-05,8.37297]
[1778456169500,35.31,82283.1,25.6,0.90676,9e-05,8.34233]
[1778456174535,35.31,82282.4,25.6,0.90668,9e-05,8.34695]
[1778456179570,35.31,82280.97,25.6,0.90655,9e-05,8.35602]
[1778456184606,35.31,82281.52,25.6,0.90659,9e-05,8.35291]
[1778456185613,35.31,82283.08,25.6,0.90674,9e-05,8.34339]
[1778456187236,35.31,82283.08,25.6,0.90674,9e-05,8.34339]
[1778456188480,35.31,82301.86,25.6,0.90849,9e-05,8.2289]
[1778456188644,35.31,82316.87,25.6,0.90988,9e-05,8.13758]
[1778456189651,35.32,82317.31,25.6,0.90992,9e-05,8.13529]
[1778456191309,35.32,82317.31,25.6,0.90992,9e-05,8.13529]
[1778456191359,35.32,82317.26,25.6,0.90996,9e-05,8.13019]
[1778456195090,35.32,82316.66,25.6,0.90989,9e-05,8.13495]
[1778456195182,35.32,82316.66,25.6,0.90989,9e-05,8.13495]
[1778456195283,35.32,82317.95,25.6,0.91,9e-05,8.12749]
[1778456195693,35.32,82327.08,25.6,0.91083,9e-05,8.07257]
[1778456197313,35.32,82327.08,25.6,0.91083,9e-05,8.07257]
[1778456197412,35.32,82327.91,25.6,0.9109,9e-05,8.068]
[1778456202742,35.33,82327.62,25.6,0.91084,9e-05,8.07243]
[1778456205763,35.33,82322.06,25.6,0.91031,9e-05,8.10742]
[1778456206770,35.33,82315.37,25.6,0.90969,9e-05,8.14838]
[1778456209791,35.34,82313.85,25.6,0.90953,9e-05,8.15861]
[1778456211805,35.34,82316.38,25.6,0.90976,9e-05,8.14355]
[1778456212812,35.34,82318.92,25.6,0.90999,9e-05,8.12812]
[1778456213819,35.34,82323.21,25.6,0.91039,9e-05,8.10213]
[1778456216840,35.34,82325.21,25.6,0.91057,9e-05,8.09015]
[1778456221876,35.34,82324.45,25.6,0.9105,9e-05,8.09499]
[1778456222883,35.34,82325.98,25.6,0.91063,9e-05,8.08577]
[1778456224903,35.34,82334.16,25.6,0.91138,9e-05,8.03645]
[1778456225910,35.34,82331.88,25.6,0.91117,9e-05,8.05032]
[1778456228931,35.34,82323.17,25.6,0.91037,9e-05,8.10323]
[1778456231952,35.34,82326.12,25.6,0.91064,9e-05,8.08539]
[1778456232959,35.34,82331.17,25.6,0.9111,9e-05,8.0549]
[1778456234973,35.34,82333.64,25.6,0.91132,9e-05,8.04017]
[1778456235981,35.34,82336.48,25.6,0.91158,9e-05,8.023]
[1778456241027,35.34,82334.84,25.6,0.9114,9e-05,8.03471]
[1778456245055,35.35,82327.0,25.6,0.91067,9e-05,8.08347]
[1778456246062,35.35,82316.31,25.6,0.90969,9e-05,8.14849]
[1778456247069,35.35,82314.59,25.6,0.90953,9e-05,8.15911]
[1778456252104,35.35,82314.85,25.6,0.90959,9e-05,8.15253]
[1778456253111,35.35,82321.48,25.6,0.91021,9e-05,8.11212]
[1778456255125,35.35,82327.8,25.6,0.91079,9e-05,8.07357]
[1778456256132,35.35,82330.25,25.6,0.91101,9e-05,8.05867]
[1778456261167,35.35,82332.46,25.6,0.91122,9e-05,8.04499]
[1778456262279,35.35,82332.46,25.6,0.91122,9e-05,8.04499]
[1778456262346,35.35,82332.46,25.6,0.91122,9e-05,8.04499]
[1778456262572,35.35,82332.46,25.6,0.91122,9e-05,8.04499]
[1778456262583,35.35,82333.93,25.6,0.91135,9e-05,8.03608]
[1778456262808,35.35,82333.93,25.6,0.91135,9e-05,8.03608]
[1778456263181,35.35,82351.12,25.6,0.9129,9e-05,7.93268]
[1778456264190,35.35,82355.57,25.6,0.9133,9e-05,7.90615]
[1778456266204,35.35,82373.23,25.6,0.91486,9e-05,7.80108]
[1778456267696,35.35,82373.32,25.6,0.91486,9e-05,7.80119]
[1778456269576,35.35,82374.4,25.6,0.91495,9e-05,7.79477]
[1778456272254,35.35,82372.52,25.6,0.91477,9e-05,7.80731]
[1778456273317,35.35,82372.52,25.6,0.91477,9e-05,7.80731]
[1778456273412,35.35,82372.44,25.6,0.91476,9e-05,7.80809]
[1778456277288,35.36,82366.79,25.6,0.91424,9e-05,7.84296]
[1778456281316,35.36,82370.34,25.6,0.91454,9e-05,7.82277]
[1778456282323,35.36,82374.0,25.6,0.91486,9e-05,7.80126]
[1778456285344,35.36,82380.21,25.6,0.91539,9e-05,7.76527]
[1778456286351,35.36,82388.25,25.6,0.91609,9e-05,7.71798]
[1778456287359,35.36,82390.21,25.6,0.91625,9e-05,7.70682]
[1778456288366,35.37,82394.22,25.6,0.91659,9e-05,7.68358]
[1778456289373,35.37,82396.42,25.6,0.91678,9e-05,7.67108]
[1778456291387,35.37,82394.85,25.6,0.91663,9e-05,7.6811]
[1778456293401,35.37,82381.17,25.6,0.91543,9e-05,7.76278]
[1778456295415,35.37,82379.01,25.6,0.91523,9e-05,7.77647]
[1778456299443,35.38,82373.01,25.6,0.91468,9e-05,7.81355]
[1778456300450,35.38,82364.4,25.6,0.91391,9e-05,7.86519]
[1778456302464,35.38,82375.89,25.6,0.91492,9e-05,7.79729]
[1778456304478,35.38,82376.3,25.6,0.91495,9e-05,7.7954]
[1778456307502,35.38,82378.18,25.6,0.9151,9e-05,7.78521]
[1778456308510,35.38,82371.95,25.6,0.91454,9e-05,7.82257]
[1778456309517,35.38,82367.19,25.6,0.91412,9e-05,7.85126]
[1778456310705,35.38,82350.92,25.6,0.91266,9e-05,7.94904]
[1778456312538,35.38,82350.23,25.6,0.91265,9e-05,7.9475]
[1778456315559,35.39,82356.15,25.6,0.91318,9e-05,7.91231]
[1778456316566,35.39,82350.85,25.6,0.9127,9e-05,7.94414]
[1778456321601,35.39,82350.81,25.6,0.91269,9e-05,7.94503]
[1778456323615,35.39,82357.35,25.6,0.91327,9e-05,7.90598]
[1778456324622,35.39,82363.17,25.6,0.91379,9e-05,7.87147]
[1778456326636,35.39,82372.85,25.6,0.91464,9e-05,7.81425]
[1778456330664,35.39,82369.09,25.6,0.91429,9e-05,7.83785]
[1778456331672,35.39,82367.02,25.6,0.9141,9e-05,7.85045]
[1778456332679,35.39,82362.57,25.6,0.9137,9e-05,7.87723]
[1778456337714,35.4,82361.96,25.6,0.91363,9e-05,7.88187]
[1778456339729,35.4,82352.06,25.6,0.91274,9e-05,7.94147]
[1778456340736,35.4,82345.19,25.6,0.91213,9e-05,7.98278]
[1778456345771,35.4,82345.56,25.6,0.91216,9e-05,7.98081]
[1778456350806,35.4,82344.12,25.6,0.91202,9e-05,7.98971]
[1778456353828,35.4,82340.85,25.6,0.91173,9e-05,8.0095]
[1778456358863,35.4,82339.95,25.6,0.91164,9e-05,8.01503]
[1778456363898,35.4,82339.5,25.6,0.9116,9e-05,8.01786]
[1778456364905,35.4,82344.16,25.6,0.91202,9e-05,7.98987]
[1778456365912,35.4,82340.38,25.6,0.91168,9e-05,8.01265]
[1778456370947,35.4,82350.04,25.6,0.91255,9e-05,7.95478]
[1778456371954,35.41,82353.67,25.6,0.91285,9e-05,7.9327]
[1778456374975,35.41,82346.82,25.6,0.91223,9e-05,7.97419]
[1778456375982,35.41,82350.83,25.6,0.91258,9e-05,7.95023]
[1778456376989,35.41,82352.46,25.6,0.91273,9e-05,7.94059]
[1778456380013,35.42,82356.33,25.6,0.91307,9e-05,7.91783]
[1778456381019,35.42,82359.1,25.6,0.91331,9e-05,7.90144]
[1778456384040,35.42,82357.17,25.6,0.91313,9e-05,7.91355]
[1778456385047,35.42,82359.2,25.6,0.91331,9e-05,7.9016]
[1778456389075,35.42,82361.13,25.6,0.91347,9e-05,7.89085]
[1778456394110,35.42,82362.09,25.6,0.91354,9e-05,7.88613]
[1778456396124,35.42,82359.75,25.6,0.91333,9e-05,7.9005]
[1778456399145,35.42,82357.8,25.6,0.91315,9e-05,7.91265]
[1778456401159,35.43,82350.22,25.6,0.91246,9e-05,7.95832]
[1778456402166,35.43,82352.7,25.6,0.91269,9e-05,7.94356]
[1778456403173,35.43,82354.61,25.6,0.91285,9e-05,7.93223]
[1778456404180,35.43,82360.44,25.6,0.91337,9e-05,7.89751]
[1778456405187,35.43,82363.26,25.6,0.91362,9e-05,7.88086]
[1778456406194,35.43,82366.45,25.6,0.9139,9e-05,7.86205]
[1778456411231,35.43,82365.61,25.6,0.91381,9e-05,7.86817]
[1778456412237,35.43,82363.94,25.6,0.91366,9e-05,7.87834]
[1778456414251,35.43,82360.36,25.6,0.91333,9e-05,7.90011]
[1778456415258,35.43,82358.64,25.6,0.91318,9e-05,7.91056]
[1778456418279,35.43,82355.08,25.6,0.91285,9e-05,7.93229]
[1778456420294,35.43,82352.59,25.6,0.91263,9e-05,7.94743]
[1778456423315,35.43,82357.45,25.6,0.91306,9e-05,7.9187]
[1778456424322,35.43,82359.84,25.6,0.91327,9e-05,7.90457]
[1778456429357,35.44,82360.28,25.6,0.91329,9e-05,7.90283]
[1778456434392,35.44,82359.68,25.6,0.91328,9e-05,7.90152]
[1778456439428,35.44,82359.12,25.6,0.91322,9e-05,7.9057]
[1778456444463,35.44,82358.91,25.6,0.91319,9e-05,7.90774]
[1778456449498,35.44,82357.09,25.6,0.91302,9e-05,7.91936]
[1778456451512,35.45,82354.64,25.6,0.91279,9e-05,7.93427]
[1778456452519,35.45,82352.1,25.6,0.91257,9e-05,7.94958]
[1778456452969,35.45,82352.1,25.6,0.91257,9e-05,7.94958]
[1778456453142,35.45,82352.1,25.6,0.91257,9e-05,7.94958]
[1778456453526,35.45,82328.55,25.6,0.91043,9e-05,8.09122]
[1778456454533,35.45,82327.84,25.6,0.91037,9e-05,8.09538]
[1778456455540,35.45,82325.62,25.6,0.91017,9e-05,8.10866]
[1778456456547,35.45,82323.89,25.6,0.91001,9e-05,8.11896]
[1778456457554,35.44,82322.01,25.6,0.90984,9e-05,8.13017]
[1778456461582,35.44,82327.27,25.6,0.91034,9e-05,8.09768]
[1778456462589,35.44,82330.47,25.6,0.91063,9e-05,8.0782]
[1778456464603,35.44,82332.66,25.6,0.91083,9e-05,8.06476]
[1778456465610,35.44,82336.0,25.6,0.91114,9e-05,8.04454]
[1778456467624,35.44,82340.14,25.6,0.91152,9e-05,8.01949]
[1778456468631,35.44,82337.14,25.6,0.91124,9e-05,8.03747]
[1778456473666,35.44,82336.45,25.6,0.91119,9e-05,8.04132]
[1778456478701,35.44,82336.66,25.6,0.91121,9e-05,8.03962]
[1778456484750,35.44,82336.43,25.6,0.9112,9e-05,8.04041]
[1778456489785,35.44,82337.69,25.6,0.91132,9e-05,8.03225]
[1778456494821,35.44,82335.69,25.6,0.9112,9e-05,8.03812]
[1778456499856,35.43,82326.51,25.6,0.91037,9e-05,8.09304]
[1778456500863,35.43,82321.82,25.6,0.90995,9e-05,8.12122]
[1778456501870,35.43,82319.12,25.6,0.9097,9e-05,8.13734]
[1778456502227,35.43,82319.12,25.6,0.9097,9e-05,8.13734]
[1778456502877,35.43,82318.97,25.6,0.90969,9e-05,8.13802]
[1778456503313,35.43,82318.97,25.6,0.90969,9e-05,8.13802]
[1778456508919,35.43,82317.83,25.6,0.90961,9e-05,8.1435]
[1778456510935,35.43,82307.7,25.6,0.90868,9e-05,8.20444]
[1778456511942,35.43,82309.5,25.6,0.90885,9e-05,8.19317]
[1778456513956,35.43,82307.27,25.6,0.90865,9e-05,8.20606]
[1778456515970,35.42,82304.47,25.6,0.9084,9e-05,8.2224]
[1778456516977,35.42,82301.85,25.6,0.90817,9e-05,8.23797]
[1778456517984,35.42,82297.39,25.6,0.90776,9e-05,8.26475]
[1778456518991,35.42,82301.16,25.6,0.90811,9e-05,8.24135]
[1778456519998,35.42,82305.14,25.6,0.90849,9e-05,8.21674]
[1778456523022,35.42,82307.23,25.6,0.9087,9e-05,8.20298]
[1778456528054,35.41,82307.44,25.6,0.90874,9e-05,8.20002]
[1778456533089,35.41,82306.51,25.6,0.90868,9e-05,8.20393]
[1778456535103,35.41,82310.03,25.6,0.90902,9e-05,8.18184]
[1778456536110,35.41,82312.66,25.6,0.90927,9e-05,8.16556]
[1778456539141,35.4,82317.79,25.6,0.90975,9e-05,8.13361]
[1778456540144,35.4,82327.39,25.6,0.91064,9e-05,8.07531]
[1778456541151,35.4,82327.45,25.6,0.91065,9e-05,8.07479]
[1778456544172,35.4,82323.54,25.6,0.9103,9e-05,8.09793]
[1778456547193,35.4,82322.09,25.6,0.91017,9e-05,8.1061]
[1778456552228,35.4,82321.66,25.6,0.9102,9e-05,8.10186]
[1778456553736,35.4,82321.66,25.6,0.9102,9e-05,8.10186]
[1778456553818,35.4,82321.66,25.6,0.9102,9e-05,8.10186]
[1778456553834,35.4,82324.16,25.6,0.91043,9e-05,8.08654]
[1778456554243,35.4,82340.18,25.6,0.91189,9e-05,7.98982]
[1778456555250,35.4,82344.72,25.6,0.9123,9e-05,7.96252]
[1778456557264,35.4,82336.55,25.6,0.91157,9e-05,8.01163]
[1778456559278,35.4,82338.98,25.6,0.91179,9e-05,7.9969]
[1778456562299,35.4,82343.91,25.6,0.91223,9e-05,7.96719]
[1778456563306,35.4,82347.69,25.6,0.91257,9e-05,7.94453]
[1778456564313,35.4,82349.63,25.6,0.91275,9e-05,7.93296]
[1778456569348,35.4,82351.75,25.6,0.91293,9e-05,7.92064]
[1778456574383,35.4,82351.0,25.6,0.91286,9e-05,7.92552]
[1778456579418,35.4,82352.2,25.6,0.91296,9e-05,7.91872]
[1778456583446,35.4,82359.24,25.6,0.91358,9e-05,7.87695]
[1778456585460,35.4,82357.65,25.6,0.91344,9e-05,7.88675]
[1778456587474,35.4,82360.23,25.6,0.91366,9e-05,7.87161]
[1778456588481,35.4,82362.1,25.6,0.91383,9e-05,7.86061]
[1778456590495,35.4,82356.38,25.6,0.91331,9e-05,7.89512]
[1778456591502,35.4,82358.48,25.6,0.9135,9e-05,7.88271]
[1778456596537,35.41,82359.27,25.6,0.91356,9e-05,7.8788]
[1778456598551,35.41,82356.63,25.6,0.91332,9e-05,7.89487]
[1778456603587,35.41,82355.16,25.6,0.91318,9e-05,7.90426]
[1778456605601,35.41,82356.77,25.6,0.91332,9e-05,7.89486]
[1778456607615,35.41,82360.23,25.6,0.91362,9e-05,7.87445]
[1778456611643,35.41,82358.09,25.6,0.91348,9e-05,7.88206]
[1778456615675,35.41,82345.14,25.6,0.91231,9e-05,7.96012]
[1778456616681,35.41,82334.66,25.6,0.91136,9e-05,8.02311]
[1778456617689,35.41,82337.48,25.6,0.91162,9e-05,8.00607]
[1778456618697,35.41,82335.01,25.6,0.9114,9e-05,8.02088]
[1778456623733,35.41,82335.62,25.6,0.91146,9e-05,8.01686]
[1778456628768,35.41,82334.74,25.6,0.91138,9e-05,8.02187]
[1778456631789,35.41,82336.59,25.6,0.91155,9e-05,8.01059]
[1778456632796,35.41,82341.69,25.6,0.91201,9e-05,7.97989]
[1778456637831,35.41,82342.76,25.6,0.91211,9e-05,7.97344]
[1778456640852,35.41,82339.42,25.6,0.91181,9e-05,7.99356]
[1778456643873,35.41,82341.43,25.6,0.91199,9e-05,7.98149]
[1778456647901,35.41,82339.64,25.6,0.91183,9e-05,7.99227]
[1778456652936,35.41,82341.14,25.6,0.91196,9e-05,7.98327]
[1778456656964,35.41,82353.29,25.6,0.91305,9e-05,7.91049]
[1778456657971,35.41,82356.58,25.6,0.91334,9e-05,7.89094]
[1778456661999,35.41,82358.6,25.6,0.91352,9e-05,7.87907]
[1778456665036,35.41,82356.56,25.6,0.91334,9e-05,7.89113]
[1778456670072,35.41,82356.29,25.6,0.91331,9e-05,7.89347]
[1778456671078,35.41,82358.77,25.6,0.91358,9e-05,7.87305]
[1778456672085,35.41,82363.87,25.6,0.91403,9e-05,7.8428]
[1778456673092,35.41,82368.29,25.6,0.91442,9e-05,7.8167]
[1778456677795,35.42,82366.95,25.6,0.91429,9e-05,7.82566]
[1778456678091,35.42,82366.95,25.6,0.91429,9e-05,7.82566]
[1778456678133,35.42,82370.97,25.6,0.91464,9e-05,7.80198]
[1778456679135,35.42,82376.45,25.6,0.91512,9e-05,7.76971]
[1778456680142,35.42,82379.87,25.6,0.91541,9e-05,7.74975]
[1778456682156,35.42,82371.23,25.6,0.91464,9e-05,7.80172]
[1778456687191,35.42,82368.56,25.6,0.91439,9e-05,7.81898]
[1778456690212,35.42,82372.57,25.6,0.91473,9e-05,7.79596]
[1778456691219,35.43,82370.85,25.6,0.91457,9e-05,7.80648]
[1778456696254,35.43,82371.14,25.6,0.91458,9e-05,7.80624]
[1778456701290,35.43,82378.92,25.6,0.91524,9e-05,7.76158]
[1778456702297,35.43,82381.86,25.6,0.91549,9e-05,7.74432]
[1778456704311,35.43,82386.97,25.6,0.91593,9e-05,7.71446]
[1778456706942,35.43,82386.38,25.6,0.91588,9e-05,7.71817]
[1778456707332,35.44,82392.55,25.6,0.91641,9e-05,7.68218]
[1778456710353,35.44,82378.37,25.6,0.91517,9e-05,7.76628]
[1778456711360,35.44,82376.23,25.6,0.91498,9e-05,7.77909]
[1778456715548,35.44,82359.02,25.6,0.91344,9e-05,7.8828]
[1778456716396,35.44,82358.88,25.6,0.91342,9e-05,7.88381]
[1778456719417,35.44,82357.12,25.6,0.91326,9e-05,7.89485]
[1778456721431,35.44,82358.95,25.6,0.91342,9e-05,7.88424]
[1778456726468,35.44,82359.08,25.6,0.91342,9e-05,7.88407]
[1778456728641,35.44,82358.45,25.6,0.91336,9e-05,7.88775]
[1778456728662,35.44,82356.54,25.6,0.91319,9e-05,7.89906]
[1778456730166,35.44,82356.54,25.6,0.91319,9e-05,7.89906]
[1778456729489,35.44,82348.52,25.6,0.91247,9e-05,7.94717]
[1778456730497,35.44,82328.06,25.6,0.91062,9e-05,8.07019]
[1778456731505,35.44,82320.49,25.6,0.90999,9e-05,8.10997]
[1778456733315,35.44,82319.33,25.6,0.90988,9e-05,8.11678]
[1778456737547,35.44,82321.77,25.6,0.91012,9e-05,8.10101]
[1778456742588,35.44,82322.78,25.6,0.91023,9e-05,8.09408]
[1778456743594,35.44,82317.79,25.6,0.90977,9e-05,8.12407]
[1778456747622,35.44,82320.54,25.6,0.91004,9e-05,8.10658]
[1778456748629,35.44,82331.43,25.6,0.91103,9e-05,8.04069]
[1778456750643,35.44,82330.44,25.6,0.91095,9e-05,8.04649]
[1778456755678,35.43,82326.79,25.6,0.91062,9e-05,8.06804]
[1778456760713,35.43,82325.92,25.6,0.91055,9e-05,8.07266]
[1778456761720,35.43,82321.41,25.6,0.91014,9e-05,8.09976]
[1778456762727,35.43,82326.12,25.6,0.91057,9e-05,8.07114]
[1778456765748,35.43,82322.22,25.6,0.91022,9e-05,8.0943]
[1778456768769,35.43,82320.5,25.6,0.91007,9e-05,8.10417]
[1778456772800,35.43,82323.35,25.6,0.91035,9e-05,8.0862]
[1778456777835,35.43,82324.0,25.6,0.91042,9e-05,8.08149]
[1778456779944,35.43,82315.58,25.6,0.90965,9e-05,8.13209]
[1778456780856,35.42,82311.29,25.6,0.90926,9e-05,8.15785]
[1778456785891,35.42,82311.4,25.6,0.90929,9e-05,8.15581]
[1778456790926,35.42,82310.85,25.6,0.90926,9e-05,8.15775]
[1778456793947,35.42,82316.0,25.6,0.9098,9e-05,8.11993]
[1778456795961,35.41,82314.34,25.6,0.90965,9e-05,8.1295]
[1778456800996,35.41,82313.29,25.6,0.90957,9e-05,8.13473]
[1778456806032,35.41,82312.18,25.6,0.90949,9e-05,8.14026]
[1778456807038,35.41,82320.33,25.6,0.91024,9e-05,8.09068]
[1778456810059,35.41,82322.82,25.6,0.91048,9e-05,8.07506]
[1778456811066,35.41,82324.83,25.6,0.91067,9e-05,8.06277]
[1778456816101,35.4,82326.1,25.6,0.91079,9e-05,8.05433]
[1778456817338,35.4,82334.85,25.6,0.91159,9e-05,8.00149]
[1778456818115,35.4,82340.62,25.6,0.91211,9e-05,7.96676]
[1778456821136,35.4,82338.9,25.6,0.91196,9e-05,7.97711]
[1778456822143,35.4,82331.2,25.6,0.91126,9e-05,8.02342]
[1778456824157,35.4,82323.38,25.6,0.91055,9e-05,8.07046]
[1778456827180,35.4,82335.51,25.6,0.91166,9e-05,7.99693]
[1778456828189,35.4,82337.34,25.6,0.91183,9e-05,7.9859]
[1778456834230,35.4,82343.92,25.6,0.91242,9e-05,7.9463]
[1778456835237,35.4,82345.44,25.6,0.91256,9e-05,7.93723]
[1778456837197,35.4,82345.55,25.6,0.91257,9e-05,7.93663]
[1778456837317,35.4,82345.55,25.6,0.91257,9e-05,7.93663]
[1778456838258,35.4,82350.12,25.6,0.91297,9e-05,7.90937]
[1778456839265,35.4,82352.11,25.6,0.91315,9e-05,7.89757]
[1778456842286,35.4,82343.0,25.6,0.91233,9e-05,7.9525]
[1778456843293,35.4,82342.77,25.6,0.91231,9e-05,7.95391]
[1778456845307,35.4,82340.26,25.6,0.91208,9e-05,7.96904]
[1778456846314,35.4,82336.02,25.6,0.9117,9e-05,7.99453]
[1778456850342,35.4,82332.84,25.6,0.91141,9e-05,8.01356]
[1778456853363,35.4,82330.62,25.6,0.91126,9e-05,8.02099]
[1778456854370,35.4,82318.11,25.6,0.91012,9e-05,8.09644]
[1778456855377,35.4,82313.64,25.6,0.90971,9e-05,8.12331]
[1778456857391,35.4,82310.59,25.6,0.90944,9e-05,8.14134]
[1778456858398,35.4,82306.53,25.6,0.90907,9e-05,8.16573]
[1778456862426,35.4,82310.86,25.6,0.90948,9e-05,8.13832]
[1778456864443,35.4,82313.59,25.6,0.90974,9e-05,8.12129]
[1778456865451,35.4,82318.97,25.6,0.91024,9e-05,8.08851]
[1778456868472,35.4,82323.64,25.6,0.91068,9e-05,8.05982]
[1778456869479,35.4,82326.16,25.6,0.91091,9e-05,8.04449]
[1778456874515,35.39,82325.82,25.6,0.91089,9e-05,8.04601]
[1778456879550,35.39,82324.67,25.6,0.91079,9e-05,8.05234]
[1778456884585,35.39,82323.74,25.6,0.91071,9e-05,8.05728]
[1778456885592,35.39,82321.26,25.6,0.91049,9e-05,8.07211]
[1778456890627,35.39,82322.16,25.6,0.91058,9e-05,8.06585]
[1778456891634,35.39,82330.54,25.6,0.91135,9e-05,8.01514]
[1778456892641,35.39,82336.5,25.6,0.91189,9e-05,7.97919]
[1778456897683,35.39,82335.11,25.6,0.91177,9e-05,7.98741]
[1778456902718,35.39,82327.01,25.6,0.91104,9e-05,8.03603]
[1778456903725,35.39,82325.21,25.6,0.91087,9e-05,8.04679]
[1778456906746,35.39,82323.46,25.6,0.91072,9e-05,8.057]
[1778456907753,35.39,82321.27,25.6,0.91052,9e-05,8.0701]
[1778456912788,35.38,82326.35,25.6,0.91105,9e-05,8.03288]
[1778456913795,35.38,82331.5,25.6,0.91152,9e-05,8.00175]
[1778456914802,35.38,82329.38,25.6,0.91133,9e-05,8.01448]
[1778456916817,35.38,82323.31,25.6,0.91078,9e-05,8.05099]
[1778456921851,35.38,82332.56,25.6,0.91163,9e-05,7.9947]
[1778456922858,35.38,82336.28,25.6,0.91196,9e-05,7.97231]
[1778456926886,35.38,82334.3,25.6,0.91178,9e-05,7.98432]
[1778456931921,35.38,82333.71,25.6,0.91173,9e-05,7.98802]
[1778456934942,35.38,82329.85,25.6,0.91138,9e-05,8.01134]
[1778456939978,35.38,82329.52,25.6,0.91135,9e-05,8.01335]
[1778456940985,35.38,82325.26,25.6,0.91096,9e-05,8.03904]
[1778456942999,35.38,82330.28,25.6,0.91142,9e-05,8.0087]
[1778456948035,35.38,82332.54,25.6,0.91162,9e-05,7.99517]
[1778456949042,35.38,82341.02,25.6,0.91239,9e-05,7.94424]
[1778456950049,35.38,82345.52,25.6,0.91279,9e-05,7.91737]
[1778456955084,35.38,82341.81,25.6,0.91244,9e-05,7.94036]
[1778456956091,35.39,82334.69,25.6,0.9118,9e-05,7.98328]
[1778456958105,35.39,82333.16,25.6,0.91166,9e-05,7.99265]
[1778456963140,35.39,82332.51,25.6,0.9116,9e-05,7.99676]
[1778456966161,35.39,82334.32,25.6,0.91176,9e-05,7.98599]
[1778456970189,35.39,82322.63,25.6,0.91069,9e-05,8.05669]
[1778456971201,35.39,82311.86,25.6,0.90976,9e-05,8.1161]
[1778456972208,35.39,82311.0,25.6,0.90968,9e-05,8.12127]
[1778456973215,35.39,82310.52,25.6,0.90964,9e-05,8.12404]
[1778456978251,35.38,82310.36,25.6,0.90963,9e-05,8.12419]
[1778456983285,35.38,82310.14,25.6,0.90963,9e-05,8.12449]
[1778456988320,35.38,82309.97,25.6,0.90963,9e-05,8.12455]
[1778456989668,35.38,82309.31,25.6,0.90957,9e-05,8.12836]
[1778456990334,35.38,82298.46,25.6,0.90857,9e-05,8.19408]
[1778456991341,35.38,82299.34,25.6,0.90865,9e-05,8.18842]
[1778456993311,35.38,82298.96,25.6,0.90862,9e-05,8.19044]
[1778456996376,35.37,82295.91,25.6,0.90835,9e-05,8.20784]
[1778456997383,35.37,82302.63,25.6,0.90898,9e-05,8.16663]
[1778457000404,35.37,82311.02,25.6,0.90977,9e-05,8.11492]
[1778457001411,35.37,82316.82,25.6,0.91031,9e-05,8.0796]
[1778457004432,35.37,82306.92,25.6,0.9094,9e-05,8.13917]
[1778457005439,35.37,82301.77,25.6,0.90893,9e-05,8.17023]
[1778457010474,35.37,82302.05,25.6,0.90898,9e-05,8.16714]
[1778457015509,35.36,82296.31,25.6,0.90846,9e-05,8.20098]
[1778457016516,35.36,82294.41,25.6,0.90829,9e-05,8.21196]
[1778457017068,35.36,82294.41,25.6,0.90829,9e-05,8.21196]
[1778457017532,35.36,82265.38,25.6,0.90555,0.0001,8.38972]
[1778457018530,35.36,82263.44,25.6,0.90537,0.0001,8.40131]
[1778457019419,35.36,82263.44,25.6,0.90537,0.0001,8.40131]
[1778457019685,35.36,82263.44,25.6,0.90537,0.0001,8.40131]
[1778457019729,35.36,82263.44,25.6,0.90537,0.0001,8.40131]
[1778457019546,35.36,82263.44,25.6,0.90538,0.0001,8.4007]
[1778457020587,35.36,82222.45,25.6,0.9014,0.0001,8.65453]
[1778457021561,35.36,82219.82,25.6,0.90115,0.0001,8.6703]
[1778457022568,35.36,82223.77,25.6,0.90154,0.0001,8.64547]
[1778457023453,35.36,82223.77,25.6,0.90154,0.0001,8.64547]
[1778457023575,35.36,82225.04,25.6,0.90167,0.0001,8.63732]
[1778457025589,35.36,82223.04,25.6,0.90148,0.0001,8.64938]
[1778457027609,35.36,82217.06,25.6,0.90089,0.0001,8.68626]
[1778457028615,35.35,82208.11,25.6,0.90001,0.0001,8.74169]
[1778457030630,35.34,82211.21,25.6,0.90043,0.0001,8.71568]
[1778457032644,35.32,82209.2,25.6,0.90037,0.0001,8.7165]
[1778457035665,35.3,82211.32,25.6,0.90072,0.0001,8.69465]
[1778457037680,35.3,82212.94,25.6,0.90089,0.0001,8.68401]
[1778457040701,35.3,82210.63,25.6,0.90067,0.0001,8.69773]
[1778457045736,35.3,82212.12,25.6,0.90084,0.0001,8.68721]
[1778457049764,35.29,82222.9,25.6,0.90192,0.0001,8.61901]
[1778457050771,35.29,82223.02,25.6,0.90193,0.0001,8.61814]
[1778457052785,35.29,82224.95,25.6,0.90212,0.0001,8.60588]
[1778457053792,35.29,82227.35,25.6,0.90236,0.0001,8.59083]
[1778457055065,35.29,82230.54,25.6,0.90268,0.0001,8.5707]
[1778457055806,35.29,82235.16,25.6,0.90313,0.0001,8.54174]
[1778457058832,35.29,82237.44,25.6,0.90336,0.0001,8.52695]
[1778457059838,35.29,82246.7,25.6,0.90427,0.0001,8.46938]
[1778457060845,35.29,82247.76,25.6,0.90437,0.0001,8.46272]
[1778457062862,35.29,82249.67,25.6,0.90456,0.0001,8.45072]
[1778457067897,35.28,82252.89,25.6,0.90491,0.0001,8.42834]
[1778457070918,35.28,82255.77,25.6,0.90521,0.0001,8.409]
[1778457073939,35.27,82254.23,25.6,0.90508,0.0001,8.41702]
[1778457076961,35.27,82252.71,25.6,0.90496,0.0001,8.42507]
[1778457077968,35.27,82243.74,25.6,0.9041,0.0001,8.48011]
[1778457079982,35.27,82233.43,25.6,0.90311,0.0001,8.54301]
[1778457080989,35.27,82224.68,25.6,0.90226,0.0001,8.59724]
[1778457081996,35.27,82222.83,25.6,0.90208,0.0001,8.60847]
[1778457083003,35.26,82218.16,25.6,0.90162,0.0001,8.63729]
[1778457086026,35.26,82214.68,25.6,0.9013,0.0001,8.65794]
[1778457089048,35.26,82212.66,25.6,0.90112,0.0001,8.66942]
[1778457091062,35.26,82211.18,25.6,0.90104,0.0001,8.67197]
[1778457093077,35.26,82209.12,25.6,0.90085,0.0001,8.68405]
[1778457097105,35.25,82207.38,25.6,0.9007,0.0001,8.69329]
[1778457102140,35.25,82206.52,25.6,0.90065,0.0001,8.69661]
[1778457103147,35.24,82202.74,25.6,0.90028,0.0001,8.71989]
[1778457104154,35.23,82205.12,25.6,0.90058,0.0001,8.70058]
[1778457109189,35.23,82204.02,25.6,0.9005,0.0001,8.70541]
[1778457114225,35.22,82211.78,25.6,0.90131,0.0001,8.65471]
[1778457119264,35.21,82211.62,25.6,0.9014,0.0001,8.64895]
[1778457121278,35.2,82209.55,25.6,0.90121,0.0001,8.66096]
[1778457123292,35.2,82206.77,25.6,0.90095,0.0001,8.67741]
[1778457126313,35.2,82210.94,25.6,0.90137,0.0001,8.65069]
[1778457128327,35.2,82212.73,25.6,0.90155,0.0001,8.63917]
[1778457129334,35.2,82216.74,25.6,0.90195,0.0001,8.61395]
[1778457132355,35.2,82214.72,25.6,0.90176,0.0001,8.62625]
[1778457133362,35.2,82203.7,25.6,0.90066,0.0001,8.69513]
[1778457134369,35.2,82206.2,25.6,0.90092,0.0001,8.67923]
[1778457136383,35.2,82215.49,25.6,0.90184,0.0001,8.62068]
[1778457137390,35.2,82219.65,25.6,0.90225,0.0001,8.59496]
[1778457138397,35.2,82227.24,25.6,0.903,0.0001,8.54754]
[1778457140411,35.2,82232.1,25.6,0.90347,0.0001,8.51726]
[1778457144439,35.2,82235.53,25.6,0.9038,0.0001,8.49602]
[1778457145446,35.2,82240.26,25.6,0.90426,0.0001,8.4667]
[1778457146453,35.2,82245.7,25.6,0.90479,0.0001,8.43283]
[1778457150481,35.2,82241.97,25.6,0.90442,0.0001,8.45655]
[1778457151488,35.2,82232.54,25.6,0.90356,0.0001,8.50935]
[1778457152495,35.2,82230.37,25.6,0.90335,0.0001,8.52288]
[1778457157530,35.2,82230.3,25.6,0.90334,0.0001,8.52342]
[1778457163572,35.2,82229.18,25.6,0.90323,0.0001,8.53047]
[1778457168608,35.2,82217.54,25.6,0.90209,0.0001,8.603]
[1778457170623,35.2,82217.14,25.6,0.90205,0.0001,8.60535]
[1778457174650,35.2,82219.33,25.6,0.90227,0.0001,8.59113]
[1778457179685,35.2,82219.22,25.6,0.90227,0.0001,8.59129]
[1778457181699,35.2,82216.94,25.6,0.90205,0.0001,8.60532]
[1778457184720,35.19,82221.11,25.6,0.90247,0.0001,8.57871]
[1778457189755,35.19,82222.14,25.6,0.90259,0.0001,8.57073]
[1778457193783,35.19,82224.4,25.6,0.90284,0.0001,8.55539]
[1778457197811,35.19,82222.38,25.6,0.90264,0.0001,8.56779]
[1778457199825,35.19,82220.77,25.6,0.90249,0.0001,8.57767]
[1778457204860,35.19,82222.48,25.6,0.90266,0.0001,8.56661]
[1778457209910,35.18,82221.96,25.6,0.90262,0.0001,8.56924]
[1778457214945,35.18,82220.6,25.6,0.90255,0.0001,8.57128]
[1778457218973,35.18,82214.3,25.6,0.90194,0.0001,8.61012]
[1778457219980,35.18,82208.14,25.6,0.90133,0.0001,8.64848]
[1778457225015,35.18,82202.33,25.6,0.90077,0.0001,8.68369]
[1778457229043,35.17,82200.39,25.6,0.90059,0.0001,8.69475]
[1778457234078,35.17,82199.63,25.6,0.90054,0.0001,8.69816]
[1778457236092,35.17,82197.5,25.6,0.90033,0.0001,8.711]
[1778457241127,35.17,82198.32,25.6,0.90044,0.0001,8.70446]
[1778457244148,35.16,82196.64,25.6,0.90028,0.0001,8.71419]
[1778457248177,35.16,82189.19,25.6,0.89955,0.0001,8.75995]
[1778457249185,35.16,82186.44,25.6,0.89928,0.0001,8.77694]
[1778457254220,35.16,82187.12,25.6,0.89938,0.0001,8.7709]
[1778457259255,35.15,82186.16,25.6,0.89931,0.0001,8.77524]
[1778457260607,35.15,82186.16,25.6,0.89931,0.0001,8.77524]
[1778457260612,35.15,82185.97,25.6,0.89929,0.0001,8.7761]
[1778457261274,35.15,82166.49,25.6,0.89732,0.0001,8.89889]
[1778457262281,35.15,82169.02,25.6,0.89759,0.0001,8.88234]
[1778457264750,35.15,82167.99,25.6,0.89749,0.0001,8.88836]
[1778457265302,35.15,82165.84,25.6,0.89729,0.0001,8.90096]
[1778457270337,35.14,82169.25,25.6,0.89768,0.0001,8.87673]
[1778457271344,35.14,82167.36,25.6,0.89755,0.0001,8.88226]
[1778457272351,35.14,82164.06,25.6,0.89722,0.0001,8.90267]
[1778457274365,35.13,82172.83,25.6,0.89813,0.0001,8.84605]
[1778457279402,35.13,82171.63,25.6,0.89805,0.0001,8.8514]
[1778457284437,35.12,82170.99,25.6,0.89801,0.0001,8.85325]
[1778457289475,35.11,82169.51,25.6,0.89796,0.0001,8.85657]
[1778457290481,35.1,82167.24,25.6,0.8978,0.0001,8.86661]
[1778457291488,35.09,82163.55,25.6,0.89749,0.0001,8.88555]
[1778457292495,35.07,82160.58,25.6,0.89726,0.0001,8.89971]
[1778457294509,35.05,82164.92,25.6,0.89786,0.0001,8.86257]
[1778457295516,35.05,82175.96,25.6,0.89899,0.0001,8.79216]
[1778457296523,35.05,82176.38,25.6,0.89904,0.0001,8.78917]
[1778457300602,35.05,82175.98,25.6,0.89901,0.0001,8.79073]
[1778457300651,35.04,82169.91,25.6,0.8984,0.0001,8.82885]
[1778457302565,35.04,82167.36,25.6,0.89815,0.0001,8.84425]
[1778457303572,35.04,82163.22,25.6,0.89773,0.0001,8.87013]
[1778457306594,35.04,82159.51,25.6,0.89737,0.0001,8.89242]
[1778457308608,35.04,82161.31,25.6,0.89757,0.0001,8.88007]
[1778457312636,35.03,82158.76,25.6,0.89734,0.0001,8.8945]
[1778457317671,35.03,82157.01,25.6,0.8972,0.0001,8.90335]
[1778457320108,35.02,82156.27,25.6,0.89714,0.0001,8.90712]
[1778457320692,35.02,82146.16,25.6,0.8961,0.0001,8.97107]
[1778457321699,35.02,82143.68,25.6,0.89585,0.0001,8.98633]
[1778457327741,35.01,82144.43,25.6,0.89598,0.0001,8.97808]
[1778457332779,35.01,82144.53,25.6,0.8961,0.0001,8.96869]
[1778457334812,35.0,82144.1,25.6,0.89606,0.0001,8.97089]
[1778457334841,35.0,82133.8,25.6,0.895,0.0001,9.03621]
[1778457335342,35.0,82133.8,25.6,0.895,0.0001,9.03621]
[1778457335867,35.0,82133.8,25.6,0.895,0.0001,9.03621]
[1778457335800,35.0,82116.36,25.6,0.89317,0.00011,9.14757]
[1778457336807,35.0,82116.73,25.6,0.89321,0.00011,9.14529]
[1778457337814,35.0,82113.23,25.6,0.89284,0.00011,9.16774]
[1778457340835,35.0,82118.24,25.6,0.89337,0.00011,9.13524]
[1778457341842,35.0,82121.39,25.6,0.89371,0.00011,9.11462]
[1778457342857,35.0,82117.66,25.6,0.89332,0.00011,9.13825]
[1778457346883,35.0,82120.73,25.6,0.89367,0.00011,9.11714]
[1778457347890,34.99,82123.11,25.6,0.89393,0.00011,9.1015]
[1778457348897,34.99,82129.47,25.6,0.8946,0.0001,9.06038]
[1778457349904,34.99,82131.93,25.6,0.89491,0.0001,9.04124]
[1778457354940,34.97,82136.43,25.6,0.89549,0.0001,9.00561]
[1778457355946,34.97,82134.75,25.6,0.89533,0.0001,9.01575]
[1778457356953,34.97,82131.37,25.6,0.89498,0.0001,9.03685]
[1778457357960,34.96,82123.47,25.6,0.89416,0.00011,9.08695]
[1778457358967,34.96,82106.96,25.6,0.89241,0.00011,9.19324]
[1778457359974,34.96,82106.24,25.6,0.89236,0.00011,9.19637]
[1778457361988,34.94,82115.17,25.6,0.89346,0.00011,9.12971]
[1778457362997,34.94,82119.88,25.6,0.89396,0.00011,9.09903]
[1778457368031,34.92,82117.47,25.6,0.89379,0.00011,9.10954]
[1778457370045,34.91,82108.2,25.6,0.89287,0.00011,9.1653]
[1778457371054,34.9,82103.69,25.6,0.89245,0.00011,9.1904]
[1778457372059,34.89,82101.62,25.6,0.8923,0.00011,9.19941]
[1778457373066,34.88,82095.91,25.6,0.89176,0.00011,9.23187]
[1778457374073,34.88,82086.14,25.6,0.89072,0.00011,9.29501]
[1778457375080,34.88,82082.05,25.6,0.89028,0.00011,9.32128]
[1778457378015,34.87,82078.0,25.6,0.8899,0.00011,9.34357]
[1778457378101,34.87,82080.08,25.6,0.89013,0.00011,9.33005]
[1778457379108,34.87,82085.58,25.6,0.89073,0.00011,9.29402]
[1778457380115,34.87,82083.44,25.6,0.8905,0.00011,9.30765]
[1778457384830,34.87,82081.64,25.6,0.89033,0.00011,9.31824]
[1778457386977,34.87,82082.68,25.6,0.89044,0.00011,9.31119]
[1778457386980,34.86,82080.23,25.6,0.89018,0.00011,9.32683]
[1778457387165,34.86,82072.77,25.6,0.88938,0.00011,9.37506]
[1778457388171,34.85,82080.78,25.6,0.89035,0.00011,9.31642]
[1778457389179,34.83,82078.7,25.6,0.89022,0.00011,9.32432]
[1778457390380,34.83,82078.7,25.6,0.89022,0.00011,9.32432]
[1778457390482,34.82,82074.0,25.6,0.8898,0.00011,9.3492]
[1778457391193,34.81,82070.47,25.6,0.88953,0.00011,9.36306]
[1778457396597,34.78,82069.01,25.6,0.88959,0.00011,9.35944]
[1778457401292,34.74,82076.98,25.6,0.89072,0.00011,9.2915]
[1778457406327,34.73,82076.99,25.6,0.89075,0.00011,9.28954]
[1778457411362,34.73,82077.98,25.6,0.89089,0.00011,9.2812]
[1778457415390,34.72,82079.74,25.6,0.8911,0.00011,9.26829]
[1778457417408,34.72,82082.68,25.6,0.89143,0.00011,9.24847]
[1778457419422,34.72,82076.51,25.6,0.89077,0.00011,9.2884]
[1778457422372,34.72,82077.31,25.6,0.89086,0.00011,9.28281]
[1778457422454,34.72,82084.27,25.6,0.89162,0.00011,9.23732]
[1778457423536,34.72,82084.27,25.6,0.89162,0.00011,9.23732]
[1778457423932,34.72,82117.1,25.6,0.89512,0.00011,9.02413]
[1778457424918,34.72,82118.95,25.6,0.89532,0.00011,9.01204]
[1778457426472,34.72,82120.85,25.6,0.89552,0.00011,8.99989]
[1778457431507,34.72,82120.95,25.6,0.89554,0.00011,8.99867]
[1778457434528,34.72,82124.11,25.6,0.89588,0.0001,8.97762]
[1778457435535,34.72,82125.82,25.6,0.89607,0.0001,8.96615]
[1778457436542,34.71,82128.06,25.6,0.89631,0.0001,8.95129]
[1778457437549,34.71,82130.28,25.6,0.89655,0.0001,8.93658]
[1778457439563,34.71,82135.42,25.6,0.89709,0.0001,8.90275]
[1778457440570,34.71,82142.06,25.6,0.89779,0.0001,8.85979]
[1778457441577,34.71,82132.69,25.6,0.89682,0.0001,8.91966]
[1778457442584,34.71,82132.45,25.6,0.8968,0.0001,8.92083]
[1778457447623,34.7,82131.76,25.6,0.89676,0.0001,8.92337]
[1778457449637,34.7,82134.42,25.6,0.89705,0.0001,8.9055]
[1778457454672,34.7,82137.52,25.6,0.89746,0.0001,8.87788]
[1778457456686,34.7,82141.24,25.6,0.89785,0.0001,8.85337]
[1778457461721,34.69,82142.68,25.6,0.89802,0.0001,8.84268]
[1778457463735,34.69,82140.84,25.6,0.89784,0.0001,8.8539]
[1778457468770,34.69,82141.28,25.6,0.89791,0.0001,8.84955]
[1778457473805,34.68,82141.75,25.6,0.89799,0.0001,8.84496]
[1778457474812,34.68,82144.87,25.6,0.89831,0.0001,8.82465]
[1778457479847,34.68,82144.67,25.6,0.89832,0.0001,8.82449]
[1778457480854,34.68,82135.19,25.6,0.89734,0.0001,8.88502]
[1778457481861,34.68,82126.55,25.6,0.89644,0.0001,8.94057]
[1778457482868,34.68,82128.28,25.6,0.89662,0.0001,8.92931]
[1778457487903,34.68,82126.62,25.6,0.89643,0.0001,8.94148]
[1778457492938,34.69,82124.58,25.6,0.89619,0.0001,8.95602]
[1778457497973,34.68,82124.45,25.6,0.89618,0.0001,8.95647]
[1778457499989,34.68,82134.41,25.6,0.89722,0.0001,8.89223]
[1778457500994,34.68,82139.96,25.6,0.8978,0.0001,8.85652]
[1778457502001,34.68,82139.86,25.6,0.89779,0.0001,8.85718]
[1778457506029,34.68,82133.73,25.6,0.89717,0.0001,8.89528]
[1778457507036,34.68,82128.58,25.6,0.89664,0.0001,8.92808]
[1778457509050,34.68,82118.51,25.6,0.8956,0.00011,8.99218]
[1778457511064,34.68,82115.82,25.6,0.89538,0.00011,9.00339]
[1778457513078,34.68,82119.11,25.6,0.89573,0.00011,8.98187]
[1778457514085,34.68,82125.43,25.6,0.89639,0.0001,8.94098]
[1778457515092,34.68,82123.34,25.6,0.89618,0.0001,8.95434]
[1778457516099,34.68,82125.11,25.6,0.89636,0.0001,8.94288]
[1778457518113,34.68,82127.0,25.6,0.89656,0.0001,8.93056]
[1778457520127,34.68,82125.06,25.6,0.89636,0.0001,8.94295]
[1778457520912,34.68,82125.06,25.6,0.89636,0.0001,8.94295]
[1778457521134,34.67,82144.37,25.6,0.89837,0.0001,8.81881]
[1778457522141,34.67,82155.52,25.6,0.89952,0.0001,8.74713]
[1778457523154,34.67,82157.62,25.6,0.89974,0.0001,8.73356]
[1778457528188,34.68,82156.63,25.6,0.89962,0.0001,8.74095]
[1778457533223,34.68,82156.7,25.6,0.89963,0.0001,8.7404]
[1778457538258,34.68,82155.09,25.6,0.89945,0.0001,8.7516]
[1778457542286,34.68,82148.3,25.6,0.89874,0.0001,8.79569]
[1778457547322,34.68,82148.6,25.6,0.89877,0.0001,8.79395]
[1778457550347,34.68,82139.96,25.6,0.89789,0.0001,8.84855]
[1778457551350,34.68,82130.0,25.6,0.89686,0.0001,8.91221]
[1778457552357,34.68,82128.57,25.6,0.89671,0.0001,8.92134]
[1778457557393,34.67,82143.81,25.6,0.89833,0.0001,8.82135]
[1778457558399,34.67,82157.19,25.6,0.89971,0.0001,8.73547]
[1778457559406,34.67,82154.8,25.6,0.89946,0.0001,8.75059]
[1778457564441,34.67,82154.23,25.6,0.89939,0.0001,8.7551]
[1778457568469,34.68,82158.29,25.6,0.8998,0.0001,8.72982]
[1778457573504,34.68,82157.07,25.6,0.89971,0.0001,8.73262]
[1778457578539,34.68,82159.37,25.6,0.89993,0.0001,8.71885]
[1778457581560,34.68,82157.65,25.6,0.89975,0.0001,8.73041]
[1778457584583,34.68,82171.3,25.6,0.90113,0.0001,8.64398]
[1778457585590,34.68,82173.51,25.6,0.90135,0.0001,8.63025]
[1778457586877,34.68,82173.51,25.6,0.90135,0.0001,8.63025]
[1778457587604,34.68,82179.82,25.6,0.90197,0.0001,8.59087]
[1778457589618,34.69,82184.58,25.6,0.90244,0.0001,8.5615]
[1778457590773,34.69,82186.24,25.6,0.90259,0.0001,8.55143]
[1778457591632,34.69,82189.95,25.6,0.90296,0.0001,8.52842]
[1778457593646,34.69,82185.9,25.6,0.90254,0.0001,8.55501]
[1778457596667,34.69,82180.21,25.6,0.90195,0.0001,8.59239]
[1778457597676,34.7,82188.48,25.6,0.90277,0.0001,8.54041]
[1778457598809,34.7,82195.87,25.6,0.9035,0.0001,8.49419]
[1778457601738,34.7,82189.93,25.6,0.90289,0.0001,8.53301]
[1778457602744,34.7,82192.79,25.6,0.90316,0.0001,8.51542]
[1778457603758,34.7,82203.61,25.6,0.90423,0.0001,8.44731]
[1778457604567,34.7,82203.61,25.6,0.90423,0.0001,8.44731]
[1778457604805,34.7,82215.26,25.6,0.90537,0.0001,8.37433]
[1778457606012,34.7,82215.26,25.6,0.90537,0.0001,8.37433]
[1778457606099,34.7,82229.67,25.6,0.90677,0.0001,8.28448]
[1778457607114,34.7,82229.67,25.6,0.90677,0.0001,8.28448]
[1778457607119,34.7,82246.55,25.6,0.90838,0.0001,8.17983]
[1778457607341,34.7,82246.55,25.6,0.90838,0.0001,8.17983]
[1778457608074,34.7,82246.55,25.6,0.90838,0.0001,8.17983]
[1778457608117,34.72,82251.67,25.6,0.90877,0.0001,8.15448]
[1778457608792,34.72,82257.97,25.6,0.90936,9e-05,8.11577]
[1778457610124,34.72,82266.22,25.6,0.91014,9e-05,8.06516]
[1778457610807,34.72,82270.3,25.6,0.91051,9e-05,8.04041]
[1778457611814,34.72,82267.25,25.6,0.91022,9e-05,8.05966]
[1778457613043,34.72,82267.25,25.6,0.91022,9e-05,8.05966]
[1778457613073,34.72,82267.25,25.6,0.91022,9e-05,8.05966]
[1778457613138,34.72,82273.35,25.6,0.91079,9e-05,8.02249]
[1778457613834,34.73,82297.53,25.6,0.91302,9e-05,7.87477]
[1778457614840,34.73,82300.65,25.6,0.91329,9e-05,7.85645]
[1778457615812,34.73,82300.65,25.6,0.91329,9e-05,7.85645]
[1778457615853,34.75,82304.87,25.6,0.91356,9e-05,7.83839]
[1778457617069,34.75,82304.87,25.6,0.91356,9e-05,7.83839]
[1778457617235,34.75,82311.27,25.6,0.91414,9e-05,7.79985]
[1778457617477,34.75,82311.27,25.6,0.91414,9e-05,7.79985]
[1778457617864,34.75,82326.46,25.6,0.9155,9e-05,7.7083]
[1778457618870,34.75,82325.87,25.6,0.91544,9e-05,7.71243]
[1778457619494,34.75,82325.87,25.6,0.91544,9e-05,7.71243]
[1778457619877,34.75,82333.46,25.6,0.91611,9e-05,7.66722]
[1778457620851,34.75,82333.46,25.6,0.91611,9e-05,7.66722]
[1778457621102,34.75,82333.46,25.6,0.91611,9e-05,7.66722]
[1778457621204,34.75,82343.61,25.6,0.917,9e-05,7.60683]
[1778457621761,34.75,82343.61,25.6,0.917,9e-05,7.60683]
[1778457621891,34.75,82353.98,25.6,0.91791,9e-05,7.54547]
[1778457622898,34.77,82365.93,25.6,0.91883,9e-05,7.48239]
[1778457623905,34.79,82355.46,25.6,0.91785,9e-05,7.54982]
[1778457624912,34.79,82337.59,25.6,0.91626,9e-05,7.65731]
[1778457626239,34.79,82337.59,25.6,0.91626,9e-05,7.65731]
[1778457625919,34.79,82329.44,25.6,0.91553,9e-05,7.70703]
[1778457626888,34.79,82329.44,25.6,0.91553,9e-05,7.70703]
[1778457626926,34.79,82324.92,25.6,0.91511,9e-05,7.73489]
[1778457627933,34.79,82321.17,25.6,0.91477,9e-05,7.75766]
[1778457633265,34.79,82321.91,25.6,0.91489,9e-05,7.7477]
[1778457633975,34.79,82319.23,25.6,0.91465,9e-05,7.76406]
[1778457636996,34.79,82310.75,25.6,0.91387,9e-05,7.81589]
[1778457638003,34.79,82307.76,25.6,0.91361,9e-05,7.83373]
[1778457639010,34.79,82305.4,25.6,0.9134,9e-05,7.84745]
[1778457640020,34.79,82303.06,25.6,0.91319,9e-05,7.8616]
[1778457641024,34.79,82294.78,25.6,0.91243,9e-05,7.91238]
[1778457641663,34.79,82294.78,25.6,0.91243,9e-05,7.91238]
[1778457642031,34.79,82292.17,25.6,0.91218,9e-05,7.92855]
[1778457643062,34.79,82292.17,25.6,0.91218,9e-05,7.92855]
[1778457643163,34.79,82289.56,25.6,0.91194,9e-05,7.9447]
[1778457648690,34.79,82290.38,25.6,0.912,9e-05,7.94036]
[1778457648711,34.79,82290.38,25.6,0.912,9e-05,7.94036]
[1778457649081,34.79,82284.33,25.6,0.91144,9e-05,7.97772]
[1778457650088,34.79,82282.62,25.6,0.91128,9e-05,7.9883]
[1778457651095,34.79,82281.08,25.6,0.91113,9e-05,7.99782]
[1778457652102,34.79,82278.55,25.6,0.9109,9e-05,8.01341]
[1778457653109,34.79,82272.31,25.6,0.91031,9e-05,8.05182]
[1778457655123,34.79,82274.02,25.6,0.91047,9e-05,8.0413]
[1778457656130,34.79,82269.76,25.6,0.91008,9e-05,8.06748]
[1778457657138,34.79,82267.49,25.6,0.90986,9e-05,8.08144]
[1778457658144,34.79,82273.29,25.6,0.91041,9e-05,8.04567]
[1778457659151,34.79,82275.58,25.6,0.91062,9e-05,8.03151]
[1778457660158,34.79,82273.84,25.6,0.91046,9e-05,8.04217]
[1778457661165,34.79,82279.31,25.6,0.91097,9e-05,8.00855]
[1778457666200,34.79,82267.15,25.6,0.90983,9e-05,8.08337]
[1778457667208,34.79,82258.43,25.6,0.90901,9e-05,8.13719]
[1778457668215,34.79,82259.26,25.6,0.90909,9e-05,8.13196]
[1778457672243,34.79,82257.2,25.6,0.90891,9e-05,8.144]
[1778457673250,34.79,82260.29,25.6,0.9092,9e-05,8.12472]
[1778457674257,34.79,82272.84,25.6,0.91039,9e-05,8.04717]
[1778457675264,34.79,82276.2,25.6,0.9107,9e-05,8.02636]
[1778457676271,34.79,82279.29,25.6,0.911,9e-05,8.00695]
[1778457678285,34.79,82287.26,25.6,0.91174,9e-05,7.95812]
[1778457682313,34.79,82284.23,25.6,0.91145,9e-05,7.9771]
[1778457684327,34.79,82282.07,25.6,0.91125,9e-05,7.9904]
[1778457685334,34.79,82278.89,25.6,0.91095,9e-05,8.01001]
[1778457690369,34.79,82278.75,25.6,0.91095,9e-05,8.00971]
[1778457691376,34.79,82281.46,25.6,0.91127,9e-05,7.98688]
[1778457695404,34.78,82285.87,25.6,0.9117,9e-05,7.95844]
[1778457700439,34.78,82284.4,25.6,0.91158,9e-05,7.96588]
[1778457701446,34.78,82277.14,25.6,0.91091,9e-05,8.01009]
[1778457702455,34.78,82273.53,25.6,0.91058,9e-05,8.03188]
[1778457705476,34.78,82276.01,25.6,0.91083,9e-05,8.01537]
[1778457707490,34.77,82272.96,25.6,0.91056,9e-05,8.03332]
[1778457711022,34.77,82272.55,25.6,0.91054,9e-05,8.03502]
[1778457711081,34.77,82270.92,25.6,0.91039,9e-05,8.04463]
[1778457711739,34.77,82244.75,25.6,0.90791,0.0001,8.2064]
[1778457713065,34.77,82244.75,25.6,0.90791,0.0001,8.2064]
[1778457713071,34.77,82242.98,25.6,0.90774,0.0001,8.2175]
[1778457715546,34.77,82237.66,25.6,0.90723,0.0001,8.25086]
[1778457717521,34.77,82236.8,25.6,0.90714,0.0001,8.25626]
[1778457717560,34.77,82234.76,25.6,0.90695,0.0001,8.269]
[1778457721095,34.77,82227.59,25.6,0.90626,0.0001,8.31341]
[1778457721588,34.77,82221.94,25.6,0.90571,0.0001,8.3487]
[1778457722595,34.77,82223.62,25.6,0.90587,0.0001,8.33813]
[1778457725616,34.77,82225.34,25.6,0.90604,0.0001,8.32722]
[1778457730651,34.77,82223.94,25.6,0.90591,0.0001,8.33565]
[1778457732665,34.77,82212.44,25.6,0.90479,0.0001,8.4075]
[1778457733889,34.77,82212.44,25.6,0.90479,0.0001,8.4075]
[1778457733946,34.77,82211.81,25.6,0.90473,0.0001,8.41127]
[1778457735068,34.77,82211.81,25.6,0.90473,0.0001,8.41127]
[1778457735166,34.77,82209.19,25.6,0.90448,0.0001,8.42753]
[1778457737079,34.77,82208.03,25.6,0.90437,0.0001,8.4346]
[1778457737700,34.77,82202.15,25.6,0.9038,0.0001,8.47111]
[1778457739005,34.77,82202.15,25.6,0.9038,0.0001,8.47111]
[1778457739714,34.76,82187.02,25.6,0.9023,0.0001,8.56598]
[1778457740721,34.75,82181.55,25.6,0.90182,0.0001,8.59641]
[1778457745756,34.7,82179.52,25.6,0.90195,0.0001,8.58743]
[1778457750791,34.67,82180.8,25.6,0.90229,0.0001,8.56632]
[1778457751798,34.67,82186.05,25.6,0.90287,0.0001,8.52678]
[1778457752805,34.67,82189.7,25.6,0.90324,0.0001,8.50338]
[1778457753812,34.67,82194.45,25.6,0.90372,0.0001,8.47309]
[1778457754819,34.67,82201.48,25.6,0.90441,0.0001,8.42892]
[1778457755826,34.67,82208.21,25.6,0.90507,0.0001,8.38678]
[1778457756833,34.67,82206.78,25.6,0.90493,0.0001,8.39606]
[1778457757840,34.67,82204.29,25.6,0.90468,0.0001,8.41161]
[1778457759854,34.67,82206.71,25.6,0.90492,0.0001,8.39611]
[1778457761871,34.67,82209.66,25.6,0.90522,0.0001,8.37734]
[1778457762879,34.67,82197.73,25.6,0.90404,0.0001,8.45235]
[1778457763886,34.67,82196.06,25.6,0.90388,0.0001,8.46269]
[1778457765900,34.66,82194.15,25.6,0.9037,0.0001,8.4743]
[1778457767914,34.66,82184.58,25.6,0.90275,0.0001,8.53435]
[1778457768921,34.66,82186.19,25.6,0.90292,0.0001,8.52384]
[1778457769928,34.66,82198.91,25.6,0.90419,0.0001,8.44319]
[1778457770935,34.66,82202.52,25.6,0.90455,0.0001,8.42026]
[1778457775974,34.66,82200.78,25.6,0.90439,0.0001,8.43042]
[1778457776980,34.66,82195.91,25.6,0.90391,0.0001,8.46096]
[1778457778519,34.66,82195.9,25.6,0.90391,0.0001,8.4608]
[1778457778994,34.66,82208.18,25.6,0.90512,0.0001,8.38323]
[1778457780015,34.66,82210.23,25.6,0.90533,0.0001,8.37025]
[1778457782119,34.66,82210.08,25.6,0.90531,0.0001,8.37111]
[1778457783022,34.66,82200.47,25.6,0.90437,0.0001,8.43141]
[1778457784029,34.66,82197.55,25.6,0.90409,0.0001,8.44965]
[1778457788057,34.66,82195.97,25.6,0.90394,0.0001,8.45883]
[1778457793095,34.65,82199.26,25.6,0.90428,0.0001,8.4371]
[1778457798130,34.65,82198.05,25.6,0.90417,0.0001,8.44398]
[1778457803165,34.65,82192.6,25.6,0.90365,0.0001,8.47759]
[1778457804172,34.65,82190.9,25.6,0.90348,0.0001,8.48812]
[1778457807194,34.65,82184.23,25.6,0.90283,0.0001,8.52967]
[1778457810215,34.64,82182.07,25.6,0.90262,0.0001,8.5425]
[1778457812229,34.64,82171.82,25.6,0.90166,0.0001,8.60104]
[1778457813236,34.64,82169.64,25.6,0.90144,0.0001,8.61489]
[1778457814243,34.64,82168.01,25.6,0.90128,0.0001,8.62524]
[1778457815242,34.64,82168.01,25.6,0.90128,0.0001,8.62524]
[1778457815374,34.64,82168.01,25.6,0.90128,0.0001,8.62524]
[1778457815250,34.64,82162.52,25.6,0.90073,0.0001,8.65979]
[1778457816257,34.64,82139.98,25.6,0.89842,0.0001,8.80382]
[1778457817264,34.64,82139.09,25.6,0.89833,0.0001,8.80923]
[1778457818271,34.64,82135.42,25.6,0.89795,0.0001,8.83249]
[1778457821292,34.64,82148.03,25.6,0.89927,0.0001,8.75065]
[1778457822299,34.64,82151.91,25.6,0.89967,0.0001,8.72563]
[1778457823306,34.64,82153.87,25.6,0.89988,0.0001,8.71291]
[1778457826327,34.64,82151.92,25.6,0.89968,0.0001,8.72496]
[1778457827334,34.64,82154.08,25.6,0.89991,0.0001,8.71103]
[1778457828341,34.64,82150.58,25.6,0.89955,0.0001,8.73326]
[1778457833377,34.63,82149.97,25.6,0.8995,0.0001,8.73646]
[1778457835391,34.63,82148.12,25.6,0.89931,0.0001,8.748]
[1778457836398,34.63,82145.56,25.6,0.89905,0.0001,8.76424]
[1778457837405,34.63,82147.75,25.6,0.89928,0.0001,8.75005]
[1778457840426,34.63,82150.24,25.6,0.89954,0.0001,8.7336]
[1778457843450,34.63,82131.31,25.6,0.8976,0.0001,8.85457]
[1778457844457,34.63,82124.02,25.6,0.89684,0.0001,8.90135]
[1778457845464,34.63,82122.97,25.6,0.89673,0.0001,8.9078]
[1778457845806,34.63,82122.97,25.6,0.89673,0.0001,8.9078]
[1778457846471,34.63,82118.02,25.6,0.89622,0.00011,8.93934]
[1778457847247,34.63,82118.02,25.6,0.89622,0.00011,8.93934]
[1778457847478,34.63,82112.01,25.6,0.8956,0.00011,8.97776]
[1778457848310,34.63,82112.01,25.6,0.8956,0.00011,8.97776]
[1778457848485,34.63,82110.25,25.6,0.89541,0.00011,8.98909]
[1778457850314,34.63,82109.69,25.6,0.89535,0.00011,8.9926]
[1778457851783,34.63,82109.68,25.6,0.89536,0.00011,8.99228]
[1778457852514,34.62,82100.61,25.6,0.8944,0.00011,9.05088]
[1778457854528,34.62,82097.91,25.6,0.89412,0.00011,9.06796]
[1778457857549,34.62,82095.18,25.6,0.89384,0.00011,9.08497]
[1778457860570,34.62,82096.86,25.6,0.89403,0.00011,9.07329]
[1778457861577,34.62,82102.3,25.6,0.89461,0.00011,9.03777]
[1778457863591,34.62,82099.77,25.6,0.89435,0.00011,9.05381]
[1778457865605,34.62,82098.1,25.6,0.89418,0.00011,9.0642]
[1778457870640,34.61,82094.69,25.6,0.89383,0.00011,9.08518]
[1778457872654,34.61,82087.78,25.6,0.89316,0.00011,9.12357]
[1778457873663,34.61,82091.6,25.6,0.89358,0.00011,9.09842]
[1778457878697,34.61,82092.25,25.6,0.89367,0.00011,9.09282]
[1778457880711,34.61,82090.09,25.6,0.89344,0.00011,9.10631]
[1778457882725,34.61,82087.37,25.6,0.89316,0.00011,9.12343]
[1778457883732,34.61,82081.09,25.6,0.89249,0.00011,9.16435]
[1778457885457,34.61,82077.86,25.6,0.89214,0.00011,9.18538]
[1778457885747,34.61,82079.54,25.6,0.89232,0.00011,9.17438]
[1778457886754,34.61,82086.27,25.6,0.89305,0.00011,9.13051]
[1778457888490,34.61,82089.48,25.6,0.89339,0.00011,9.10932]
[1778457888768,34.6,82092.23,25.6,0.89369,0.00011,9.09116]
[1778457892796,34.6,82090.48,25.6,0.89352,0.00011,9.10149]
[1778457893803,34.6,82092.13,25.6,0.8937,0.00011,9.0905]
[1778457896077,34.6,82090.15,25.6,0.8935,0.00011,9.10287]
[1778457896824,34.6,82082.35,25.6,0.89266,0.00011,9.15371]
[1778457898361,34.6,82079.97,25.6,0.8924,0.00011,9.16922]
[1778457898838,34.6,82081.99,25.6,0.89262,0.00011,9.15603]
[1778457901227,34.6,82087.81,25.6,0.89325,0.00011,9.11816]
[1778457901859,34.6,82098.19,25.6,0.89436,0.00011,9.05043]
[1778457903262,34.6,82099.96,25.6,0.89455,0.00011,9.03876]
[1778457903874,34.6,82096.78,25.6,0.89422,0.00011,9.05922]
[1778457904880,34.6,82092.42,25.6,0.89376,0.00011,9.08733]
[1778457905887,34.6,82088.43,25.6,0.89333,0.00011,9.11302]
[1778457906902,34.6,82091.32,25.6,0.89365,0.00011,9.09395]
[1778457908920,34.6,82097.1,25.6,0.89427,0.00011,9.05592]
[1778457909927,34.6,82103.09,25.6,0.89491,0.00011,9.01688]
[1778457910934,34.59,82107.99,25.6,0.89543,0.00011,8.98501]
[1778457912949,34.59,82102.5,25.6,0.89486,0.00011,9.02038]
[1778457914530,34.59,82093.29,25.6,0.89388,0.00011,9.08001]
[1778457914963,34.59,82087.06,25.6,0.89321,0.00011,9.12028]
[1778457917265,34.59,82084.05,25.6,0.89289,0.00011,9.13965]
[1778457917985,34.59,82087.12,25.6,0.89322,0.00011,9.11971]
[1778457919999,34.59,82084.69,25.6,0.89296,0.00011,9.13564]
[1778457923020,34.59,82087.48,25.6,0.89326,0.00011,9.11761]
[1778457924031,34.59,82084.58,25.6,0.89294,0.00011,9.13655]
[1778457925539,34.59,82073.36,25.6,0.89173,0.00011,9.20974]
[1778457926045,34.59,82071.91,25.6,0.89158,0.00011,9.21914]
[1778457928064,34.59,82069.76,25.6,0.89134,0.00011,9.23301]
[1778457929068,34.59,82072.15,25.6,0.89161,0.00011,9.21729]
[1778457934103,34.59,82071.95,25.6,0.89165,0.00011,9.21224]
[1778457938132,34.59,82081.46,25.6,0.89268,0.00011,9.14997]
[1778457940152,34.59,82080.28,25.6,0.89255,0.00011,9.15772]
[1778457941159,34.59,82089.59,25.6,0.89356,0.00011,9.09678]
[1778457942424,34.59,82091.2,25.6,0.89374,0.00011,9.08607]
[1778457944181,34.59,82100.18,25.6,0.8947,0.00011,9.02731]
[1778457945188,34.59,82103.83,25.6,0.89509,0.00011,9.00351]
[1778457947202,34.59,82109.39,25.6,0.89568,0.00011,8.96728]
[1778457949219,34.59,82099.98,25.6,0.89469,0.00011,9.0281]
[1778457950226,34.59,82097.06,25.6,0.89438,0.00011,9.0469]
[1778457951233,34.59,82091.41,25.6,0.89378,0.00011,9.08342]
[1778457956269,34.58,82086.38,25.6,0.89326,0.00011,9.11496]
[1778457957276,34.58,82084.19,25.6,0.89303,0.00011,9.12894]
[1778457958413,34.58,82082.45,25.6,0.89285,0.00011,9.13998]
[1778457959569,34.58,82084.11,25.6,0.89303,0.00011,9.12886]
[1778457963321,34.58,82077.92,25.6,0.89237,0.00011,9.16873]
[1778457964328,34.58,82072.85,25.6,0.89182,0.00011,9.20181]
[1778457967565,34.58,82072.83,25.6,0.89182,0.00011,9.20185]
[1778457968359,34.58,82064.03,25.6,0.89086,0.00011,9.25928]
[1778457969364,34.58,82068.78,25.6,0.89138,0.00011,9.22808]
[1778457971608,34.58,82069.15,25.6,0.89143,0.00011,9.22557]
[1778457972387,34.58,82066.33,25.6,0.89112,0.00011,9.24385]
[1778457972944,34.58,82066.33,25.6,0.89112,0.00011,9.24385]
[1778457972966,34.58,82066.33,25.6,0.89112,0.00011,9.24385]
[1778457973395,34.58,82059.02,25.6,0.89032,0.00011,9.29159]
[1778457974403,34.58,82057.13,25.6,0.89012,0.00011,9.3038]
[1778457975412,34.58,82055.34,25.6,0.88993,0.00011,9.31534]
[1778457980447,34.58,82054.09,25.6,0.88981,0.00011,9.32248]
[1778457982461,34.57,82050.9,25.6,0.88946,0.00011,9.34291]
[1778457984475,34.57,82052.97,25.6,0.88969,0.00011,9.32946]
[1778457985482,34.57,82050.54,25.6,0.88943,0.00011,9.34514]
[1778457987496,34.57,82039.45,25.6,0.88821,0.00011,9.41742]
[1778457988503,34.57,82034.69,25.6,0.88769,0.00011,9.44836]
[1778457989510,34.57,82030.03,25.6,0.88717,0.00011,9.47862]
[1778457992531,34.57,82027.37,25.6,0.88696,0.00011,9.48866]
[1778457993381,34.57,82027.37,25.6,0.88696,0.00011,9.48866]
[1778457993538,34.57,82023.02,25.6,0.88648,0.00011,9.51687]
[1778457994063,34.57,82023.02,25.6,0.88648,0.00011,9.51687]
[1778457994545,34.56,82020.03,25.6,0.88615,0.00011,9.53608]
[1778457997852,34.56,82019.54,25.6,0.88611,0.00011,9.53866]
[1778457998573,34.56,82015.52,25.6,0.88566,0.00011,9.56502]
[1778457999563,34.56,82015.52,25.6,0.88566,0.00011,9.56502]
[1778457999580,34.56,82011.56,25.6,0.88521,0.00011,9.59098]
[1778457999813,34.56,82011.56,25.6,0.88521,0.00011,9.59098]
[1778458000587,34.56,82009.73,25.6,0.88501,0.00011,9.6028]
[1778458001594,34.56,82001.47,25.6,0.88408,0.00011,9.65726]
[1778458003608,34.56,82005.77,25.6,0.88458,0.00011,9.62795]
[1778458005622,34.56,82008.33,25.6,0.88488,0.00011,9.61031]
[1778458006629,34.55,82005.21,25.6,0.88453,0.00011,9.63068]
[1778458007636,34.55,82007.56,25.6,0.8848,0.00011,9.61476]
[1778458008644,34.55,82004.29,25.6,0.88444,0.00011,9.63612]
[1778458012673,34.55,82000.2,25.6,0.88399,0.00011,9.66187]
[1778458015695,34.55,82002.62,25.6,0.88429,0.00011,9.64467]
[1778458016702,34.55,82000.79,25.6,0.88409,0.00011,9.65644]
[1778458020730,34.54,82002.58,25.6,0.88432,0.00011,9.64312]
[1778458025765,34.54,82006.6,25.6,0.8848,0.00011,9.61475]
[1778458029793,34.53,82000.39,25.6,0.88412,0.00011,9.65479]
[1778458033437,34.53,81998.69,25.6,0.88394,0.00011,9.66474]
[1778458033821,34.53,81992.62,25.6,0.88325,0.00011,9.70509]
[1778458036842,34.53,81996.65,25.6,0.88373,0.00011,9.6771]
[1778458041877,34.52,81997.38,25.6,0.88385,0.00011,9.67003]
[1778458043891,34.52,81990.5,25.6,0.88307,0.00012,9.71542]
[1778458044898,34.52,81988.16,25.6,0.88281,0.00012,9.73021]
[1778458045905,34.52,81990.75,25.6,0.88312,0.00011,9.71252]
[1778458050940,34.51,81988.77,25.6,0.88292,0.00012,9.72364]
[1778458051947,34.51,81984.75,25.6,0.88253,0.00012,9.74391]
[1778458056982,34.51,81983.08,25.6,0.88237,0.00012,9.75276]
[1778458058996,34.51,81973.3,25.6,0.88124,0.00012,9.81774]
[1778458061583,34.5,81970.03,25.6,0.88087,0.00012,9.8391]
[1778458062017,34.5,81972.11,25.6,0.88112,0.00012,9.82492]
[1778458063024,34.5,81981.25,25.6,0.88218,0.00012,9.76366]
[1778458065038,34.5,81980.59,25.6,0.88211,0.00012,9.76772]
[1778458067052,34.5,81977.38,25.6,0.88175,0.00012,9.78878]
[1778458068059,34.5,81980.32,25.6,0.88209,0.00012,9.76895]
[1778458069066,34.5,81987.08,25.6,0.88288,0.00012,9.72339]
[1778458070073,34.5,81989.92,25.6,0.88322,0.00012,9.70404]
[1778458072088,34.5,81992.15,25.6,0.88349,0.00011,9.68839]
[1778458076123,34.49,81985.0,25.6,0.88269,0.00012,9.7345]
[1778458077130,34.49,81983.19,25.6,0.88249,0.00012,9.74612]
[1778458079144,34.49,81978.7,25.6,0.88198,0.00012,9.77514]
[1778458083172,34.48,81970.06,25.6,0.88101,0.00012,9.83087]
[1778458084411,34.48,81970.06,25.6,0.88101,0.00012,9.83087]
[1778458084512,34.48,81964.71,25.6,0.88039,0.00012,9.86639]
[1778458085186,34.48,81961.28,25.6,0.88,0.00012,9.88904]
[1778458087004,34.47,81960.93,25.6,0.88001,0.00012,9.88798]
[1778458087200,34.47,81959.05,25.6,0.87985,0.00012,9.89719]
[1778458089408,34.45,81964.74,25.6,0.88064,0.00012,9.85199]
[1778458091228,34.45,81971.46,25.6,0.88143,0.00012,9.80644]
[1778458092235,34.44,81975.85,25.6,0.88195,0.00012,9.77687]
[1778458096263,34.44,81978.17,25.6,0.88223,0.00012,9.76067]
[1778458098566,34.44,81978.17,25.6,0.88223,0.00012,9.76067]
[1778458098666,34.44,81989.54,25.6,0.88355,0.00011,9.68419]
[1778458099284,34.44,81991.67,25.6,0.8838,0.00011,9.66963]
[1778458104319,34.44,81992.93,25.6,0.88398,0.00011,9.65961]
[1778458107830,34.43,81992.8,25.6,0.88397,0.00011,9.65986]
[1778458108349,34.43,81998.31,25.6,0.88461,0.00011,9.62255]
[1778458109357,34.43,82005.61,25.6,0.88545,0.00011,9.57376]
[1778458110534,34.43,82007.96,25.6,0.88572,0.00011,9.55796]
[1778458111372,34.43,82012.21,25.6,0.88626,0.00011,9.52353]
[1778458112117,34.43,82012.21,25.6,0.88626,0.00011,9.52353]
[1778458112302,34.43,82012.21,25.6,0.88626,0.00011,9.52353]
[1778458112379,34.43,82018.73,25.6,0.887,0.00011,9.48018]
[1778458113436,34.43,82018.73,25.6,0.887,0.00011,9.48018]
[1778458113478,34.43,82020.86,25.6,0.88724,0.00011,9.46602]
[1778458114846,34.43,82020.86,25.6,0.88724,0.00011,9.46602]
[1778458114393,34.43,82023.92,25.6,0.88759,0.00011,9.44537]
[1778458115400,34.43,82034.96,25.6,0.88883,0.00011,9.37204]
[1778458116177,34.43,82034.96,25.6,0.88883,0.00011,9.37204]
[1778458116409,34.43,82036.85,25.6,0.88904,0.00011,9.35932]
[1778458119428,34.43,82029.03,25.6,0.88817,0.00011,9.411]
[1778458122449,34.43,82030.72,25.6,0.88838,0.00011,9.39893]
[1778458125470,34.42,82034.61,25.6,0.88882,0.00011,9.37237]
[1778458126477,34.42,82039.55,25.6,0.88938,0.00011,9.33953]
[1778458127484,34.42,82042.89,25.6,0.88974,0.00011,9.31767]
[1778458130505,34.42,82040.42,25.6,0.88948,0.00011,9.33343]
[1778458131512,34.42,82043.71,25.6,0.88985,0.00011,9.31155]
[1778458135542,34.42,82042.05,25.6,0.88966,0.00011,9.32252]
[1778458139570,34.42,82045.23,25.6,0.89001,0.00011,9.30193]
[1778458143598,34.42,82033.76,25.6,0.88875,0.00011,9.37694]
[1778458144616,34.42,82027.92,25.6,0.8881,0.00011,9.41526]
[1778458145615,34.42,82019.1,25.6,0.88712,0.00011,9.47332]
[1778458147629,34.42,82014.63,25.6,0.88662,0.00011,9.50249]
[1778458148636,34.42,82012.43,25.6,0.88638,0.00011,9.51664]
[1778458153671,34.41,82013.72,25.6,0.88656,0.00011,9.50578]
[1778458156994,34.41,82012.26,25.6,0.88642,0.00011,9.51411]
[1778458157067,34.41,82012.26,25.6,0.88642,0.00011,9.51411]
[1778458157704,34.41,82007.08,25.6,0.88584,0.00011,9.54805]
[1778458158706,34.41,81996.21,25.6,0.8846,0.00011,9.62052]
[1778458159713,34.41,81996.35,25.6,0.88462,0.00011,9.61966]
[1778458160720,34.41,81993.23,25.6,0.88426,0.00011,9.64051]
[1778458165757,34.41,81993.52,25.6,0.88429,0.00011,9.63876]
[1778458167771,34.41,81999.4,25.6,0.88496,0.00011,9.59969]
[1778458168778,34.41,82002.47,25.6,0.88531,0.00011,9.57937]
[1778458173813,34.41,82001.1,25.6,0.8852,0.00011,9.58306]
[1778458176834,34.41,81997.79,25.6,0.88481,0.00011,9.60547]
[1778458179855,34.41,81995.3,25.6,0.88453,0.00011,9.62235]
[1778458181869,34.41,81989.33,25.6,0.88384,0.00011,9.66228]
[1778458182876,34.41,81986.65,25.6,0.88353,0.00012,9.68021]
[1778458183884,34.41,81984.03,25.6,0.88323,0.00012,9.69771]
[1778458185352,34.41,81984.19,25.6,0.88324,0.00012,9.69664]
[1778458185897,34.41,81989.6,25.6,0.88387,0.00011,9.66052]
[1778458186904,34.41,81993.26,25.6,0.88429,0.00011,9.6361]
[1778458187911,34.41,81995.86,25.6,0.88459,0.00011,9.61881]
[1778458188918,34.41,81989.66,25.6,0.88387,0.00011,9.66018]
[1778458189199,34.41,81989.66,25.6,0.88387,0.00011,9.66018]
[1778458192946,34.41,81986.06,25.6,0.88346,0.00012,9.68433]
[1778458197017,34.41,81984.86,25.6,0.88332,0.00012,9.69234]
[1778458197316,34.41,81984.86,25.6,0.88332,0.00012,9.69234]
[1778458197397,34.41,81977.59,25.6,0.88248,0.00012,9.74088]
[1778458198826,34.41,81977.59,25.6,0.88248,0.00012,9.74088]
[1778458198878,34.41,81977.59,25.6,0.88248,0.00012,9.74088]
[1778458198883,34.41,81975.72,25.6,0.88226,0.00012,9.7533]
[1778458198988,34.41,81970.17,25.6,0.88162,0.00012,9.79042]
[1778458199995,34.41,81965.99,25.6,0.88113,0.00012,9.8183]
[1778458201883,34.41,81965.99,25.6,0.88113,0.00012,9.8183]
[1778458201918,34.41,81976.85,25.6,0.8824,0.00012,9.74528]
[1778458202011,34.41,81984.54,25.6,0.88329,0.00012,9.69392]
[1778458203311,34.41,81984.54,25.6,0.88329,0.00012,9.69392]
[1778458203371,34.41,81983.14,25.6,0.88313,0.00012,9.70314]
[1778458205030,34.41,81979.68,25.6,0.88273,0.00012,9.72621]
[1778458209058,34.41,81982.19,25.6,0.88303,0.00012,9.70921]
[1778458212079,34.41,81984.38,25.6,0.88328,0.00012,9.69447]
[1778458214093,34.41,81988.03,25.6,0.8837,0.00012,9.67004]
[1778458215100,34.41,81990.11,25.6,0.88394,0.00011,9.65617]
[1778458217114,34.41,81988.15,25.6,0.88372,0.00012,9.66931]
[1778458222150,34.41,81990.69,25.6,0.88401,0.00011,9.65249]
[1778458223157,34.41,81993.85,25.6,0.88437,0.00011,9.63115]
[1778458228192,34.4,81993.9,25.6,0.88442,0.00011,9.62819]
[1778458232220,34.4,81988.41,25.6,0.88389,0.00011,9.65633]
[1778458236248,34.4,81982.4,25.6,0.88322,0.00012,9.69561]
[1778458240276,34.4,81980.17,25.6,0.88296,0.00012,9.7104]
[1778458242290,34.4,81978.32,25.6,0.88275,0.00012,9.72267]
[1778458244304,34.39,81980.99,25.6,0.88306,0.00012,9.70472]
[1778458247326,34.39,81983.37,25.6,0.88333,0.00012,9.68874]
[1778458252362,34.39,81983.65,25.6,0.88337,0.00012,9.68677]
[1778458257397,34.39,81988.42,25.6,0.88392,0.00011,9.65484]
[1778458258404,34.39,81991.82,25.6,0.88431,0.00011,9.63219]
[1778458262433,34.39,81990.01,25.6,0.8841,0.00011,9.64448]
[1778458267468,34.4,81990.98,25.6,0.88421,0.00011,9.63825]
[1778458271496,34.4,81985.34,25.6,0.88355,0.00012,9.67608]
[1778458272504,34.4,81982.73,25.6,0.88325,0.00012,9.69352]
[1778458273510,34.4,81975.29,25.6,0.88239,0.00012,9.74322]
[1778458275526,34.4,81973.43,25.6,0.88218,0.00012,9.7555]
[1778458280562,34.39,81973.12,25.6,0.88215,0.00012,9.75702]
[1778458283583,34.39,81976.22,25.6,0.88252,0.00012,9.73591]
[1778458284590,34.39,81994.18,25.6,0.88459,0.00011,9.61593]
[1778458285597,34.39,82009.21,25.6,0.88631,0.00011,9.51535]
[1778458286846,34.39,82014.48,25.6,0.88691,0.00011,9.4799]
[1778458290632,34.39,82012.81,25.6,0.88675,0.00011,9.48935]
[1778458294660,34.38,82011.01,25.6,0.88664,0.00011,9.49361]
[1778458299695,34.38,82010.36,25.6,0.8866,0.00011,9.49591]
[1778458301709,34.37,82008.18,25.6,0.88636,0.00011,9.5096]
[1778458302716,34.37,82004.77,25.6,0.88598,0.00011,9.53185]
[1778458304730,34.37,82007.16,25.6,0.88627,0.00011,9.51509]
[1778458309765,34.37,82005.93,25.6,0.88617,0.00011,9.52112]
[1778458312786,34.36,82009.52,25.6,0.88659,0.00011,9.49599]
[1778458317821,34.36,82009.43,25.6,0.88661,0.00011,9.49492]
[1778458319836,34.36,82005.92,25.6,0.88622,0.00011,9.5181]
[1778458322858,34.36,82010.16,25.6,0.88671,0.00011,9.48897]
[1778458324875,34.35,82008.17,25.6,0.8865,0.00011,9.50144]
[1778458329910,34.35,82007.05,25.6,0.88641,0.00011,9.50684]
[1778458333939,34.34,82004.57,25.6,0.88615,0.00011,9.52167]
[1778458334946,34.34,82002.68,25.6,0.88595,0.00011,9.53382]
[1778458335953,34.34,81997.24,25.6,0.88533,0.00011,9.5696]
[1778458337967,34.34,81990.87,25.6,0.88462,0.00011,9.61108]
[1778458338974,34.34,81984.39,25.6,0.88389,0.00012,9.65379]
[1778458339981,34.34,81980.46,25.6,0.88344,0.00012,9.67979]
[1778458346023,34.33,81983.66,25.6,0.88384,0.00012,9.65666]
[1778458347030,34.33,81985.62,25.6,0.88406,0.00012,9.64364]
[1778458348037,34.33,81987.42,25.6,0.88427,0.00011,9.63171]
[1778458349044,34.33,81983.15,25.6,0.88378,0.00012,9.66]
[1778458350051,34.33,81978.08,25.6,0.88319,0.00012,9.69402]
[1778458351058,34.33,81975.03,25.6,0.8829,0.00012,9.70842]
[1778458353077,34.33,81961.12,25.6,0.88127,0.00012,9.80167]
[1778458354080,34.33,81948.54,25.6,0.87979,0.00012,9.8862]
[1778458355087,34.33,81944.68,25.6,0.87934,0.00012,9.91204]
[1778458356094,34.33,81944.88,25.6,0.87937,0.00012,9.91043]
[1778458361129,34.33,81945.71,25.6,0.87949,0.00012,9.9033]
[1778458363143,34.33,81939.71,25.6,0.87879,0.00012,9.94308]
[1778458365157,34.33,81936.39,25.6,0.87841,0.00012,9.96478]
[1778458370192,34.32,81937.0,25.6,0.87852,0.00012,9.95872]
[1778458375227,34.31,81935.7,25.6,0.8784,0.00012,9.96528]
[1778458380262,34.31,81933.97,25.6,0.87822,0.00012,9.97517]
[1778458384290,34.31,81929.97,25.6,0.87777,0.00012,10.00075]
[1778458389326,34.3,81932.29,25.6,0.87808,0.00012,9.98309]
[1778458394362,34.3,81932.7,25.6,0.87815,0.00012,9.97906]
[1778458396002,34.3,81932.7,25.6,0.87815,0.00012,9.97906]
[1778458396076,34.3,81932.49,25.6,0.87814,0.00012,9.98008]
[1778458396376,34.3,81928.9,25.6,0.87771,0.00012,10.00393]
[1778458397316,34.3,81928.9,25.6,0.87771,0.00012,10.00393]
[1778458401119,34.29,81927.68,25.6,0.87759,0.00012,10.01087]
[1778458401130,34.29,81927.68,25.6,0.87759,0.00012,10.01087]
[1778458400404,34.29,81925.88,25.6,0.87738,0.00012,10.02258]
[1778458401411,34.29,81917.0,25.6,0.87632,0.00012,10.08218]
[1778458402418,34.29,81920.34,25.6,0.87673,0.00012,10.05902]
[1778458403425,34.29,81924.98,25.6,0.8773,0.00012,10.02711]
[1778458405439,34.29,81927.15,25.6,0.87758,0.00012,10.01148]
[1778458410474,34.28,81928.54,25.6,0.87778,0.00012,9.99974]
[1778458415510,34.27,81928.44,25.6,0.87787,0.00012,9.99207]
[1778458419538,34.27,81925.44,25.6,0.87754,0.00012,10.01053]
[1778458422559,34.26,81923.39,25.6,0.87732,0.00012,10.02293]
[1778458424573,34.26,81921.52,25.6,0.87712,0.00012,10.03458]
[1778458425581,34.26,81918.73,25.6,0.87679,0.00012,10.05295]
[1778458426587,34.26,81915.63,25.6,0.87642,0.00012,10.07341]
[1778458428601,34.26,81919.03,25.6,0.87686,0.00012,10.04924]
[1778458429608,34.26,81921.1,25.6,0.87711,0.00012,10.03468]
[1778458432629,34.25,81917.8,25.6,0.87674,0.00012,10.05548]
[1778458436657,34.25,81910.3,25.6,0.87587,0.00012,10.10412]
[1778458437664,34.24,81907.71,25.6,0.87557,0.00012,10.12107]
[1778458442702,34.24,81907.61,25.6,0.87561,0.00012,10.11859]
[1778458445723,34.23,81910.44,25.6,0.87599,0.00012,10.09749]
[1778458450758,34.22,81907.29,25.6,0.87566,0.00012,10.11583]
[1778458455149,34.22,81905.02,25.6,0.87543,0.00012,10.12873]
[1778458455976,34.22,81905.02,25.6,0.87543,0.00012,10.12873]
[1778458455991,34.21,81900.58,25.6,0.8749,0.00012,10.15826]
[1778458456801,34.21,81897.37,25.6,0.87452,0.00012,10.17971]
[1778458459613,34.21,81897.16,25.6,0.8745,0.00012,10.18032]
[1778458461837,34.21,81893.66,25.6,0.8741,0.00012,10.20293]
[1778458463851,34.21,81890.37,25.6,0.87371,0.00012,10.22447]
[1778458466872,34.2,81893.14,25.6,0.87406,0.00012,10.20491]
[1778458470912,34.2,81891.32,25.6,0.87384,0.00012,10.2169]
[1778458471481,34.2,81891.32,25.6,0.87384,0.00012,10.2169]
[1778458471917,34.2,81900.73,25.6,0.87507,0.00012,10.1463]
[1778458472924,34.2,81892.18,25.6,0.87402,0.00012,10.20413]
[1778458474939,34.2,81891.93,25.6,0.874,0.00012,10.20542]
[1778458474940,34.2,81889.71,25.6,0.87374,0.00012,10.22012]
[1778458475947,34.2,81886.83,25.6,0.87338,0.00012,10.23962]
[1778458479361,34.2,81885.86,25.6,0.87328,0.00012,10.24514]
[1778458479985,34.19,81882.13,25.6,0.87283,0.00012,10.27008]
[1778458480992,34.19,81879.7,25.6,0.87254,0.00012,10.28613]
[1778458483006,34.19,81884.07,25.6,0.8731,0.00012,10.25521]
[1778458484015,34.19,81887.9,25.6,0.87358,0.00012,10.22859]
[1778458488042,34.18,81882.06,25.6,0.8729,0.00012,10.2665]
[1778458491063,34.18,81884.62,25.6,0.87324,0.00012,10.24747]
[1778458493184,34.18,81884.07,25.6,0.87318,0.00012,10.25072]
[1778458493236,34.18,81875.67,25.6,0.87215,0.00012,10.30755]
[1778458496115,34.17,81873.32,25.6,0.87188,0.00012,10.32217]
[1778458496927,34.17,81873.32,25.6,0.87188,0.00012,10.32217]
[1778458497106,34.17,81869.08,25.6,0.87136,0.00012,10.35087]
[1778458498113,34.17,81871.29,25.6,0.87164,0.00012,10.33545]
[1778458502143,34.17,81862.51,25.6,0.87057,0.00013,10.39425]
[1778458503150,34.17,81858.08,25.6,0.87002,0.00013,10.42417]
[1778458504764,34.16,81858.94,25.6,0.87021,0.00013,10.4139]
[1778458505164,34.15,81855.08,25.6,0.8698,0.00013,10.43611]
[1778458506171,34.13,81861.38,25.6,0.87067,0.00013,10.38842]
[1778458507179,34.13,81856.66,25.6,0.87008,0.00013,10.42037]
[1778458508185,34.12,81851.65,25.6,0.86953,0.00013,10.45043]
[1778458508618,34.12,81851.65,25.6,0.86953,0.00013,10.45043]
[1778458512214,34.12,81858.85,25.6,0.87047,0.00013,10.39912]
[1778458513221,34.11,81861.03,25.6,0.87075,0.00013,10.38369]
[1778458515190,34.11,81861.15,25.6,0.87078,0.00013,10.38246]
[1778458515248,34.11,81851.67,25.6,0.86959,0.00013,10.44707]
[1778458516244,34.11,81846.95,25.6,0.869,0.00013,10.47908]
[1778458518258,34.11,81844.54,25.6,0.86871,0.00013,10.49463]
[1778458518956,34.11,81844.54,25.6,0.86871,0.00013,10.49463]
[1778458520031,34.11,81845.44,25.6,0.86884,0.00013,10.48792]
[1778458520239,34.11,81845.44,25.6,0.86884,0.00013,10.48792]
[1778458520273,34.11,81840.86,25.6,0.86827,0.00013,10.51884]
[1778458521280,34.1,81830.6,25.6,0.86697,0.00013,10.58884]
[1778458521857,34.1,81830.6,25.6,0.86697,0.00013,10.58884]
[1778458522286,34.09,81806.13,25.6,0.86392,0.00013,10.75175]
[1778458522861,34.09,81806.13,25.6,0.86392,0.00013,10.75175]
[1778458523293,34.08,81802.4,25.6,0.8635,0.00013,10.77374]
[1778458524404,34.08,81802.4,25.6,0.8635,0.00013,10.77374]
[1778458524947,34.08,81802.4,25.6,0.8635,0.00013,10.77374]
[1778458524969,34.07,81798.1,25.6,0.863,0.00013,10.80022]
[1778458525487,34.07,81798.1,25.6,0.863,0.00013,10.80022]
[1778458525970,34.07,81788.69,25.6,0.86177,0.00013,10.86515]
[1778458526326,34.07,81793.88,25.6,0.86245,0.00013,10.82926]
[1778458527837,34.07,81795.88,25.6,0.86272,0.00013,10.81507]
[1778458528329,34.07,81791.98,25.6,0.86221,0.00013,10.84203]
[1778458529336,34.07,81789.38,25.6,0.86187,0.00013,10.85957]
[1778458530343,34.07,81787.29,25.6,0.86161,0.00013,10.87328]
[1778458534377,34.06,81790.62,25.6,0.86217,0.00013,10.84091]
[1778458535384,34.04,81792.52,25.6,0.86257,0.00013,10.81997]
[1778458537403,34.01,81787.47,25.6,0.86212,0.00013,10.84331]
[1778458540988,33.97,81778.9,25.6,0.86124,0.00013,10.88925]
[1778458541431,33.97,81775.11,25.6,0.86074,0.00013,10.91555]
[1778458542438,33.96,81776.57,25.6,0.86099,0.00013,10.90215]
[1778458545175,33.96,81775.24,25.6,0.86082,0.00013,10.9111]
[1778458545221,33.95,81771.87,25.6,0.86043,0.00013,10.93154]
[1778458545824,33.95,81771.87,25.6,0.86043,0.00013,10.93154]
[1778458545830,33.95,81771.87,25.6,0.86043,0.00013,10.93154]
[1778458545853,33.95,81758.44,25.6,0.85864,0.00013,11.02455]
[1778458547003,33.95,81746.41,25.6,0.85703,0.00014,11.10779]
[1778458547400,33.95,81746.41,25.6,0.85703,0.00014,11.10779]
[1778458547866,33.93,81746.74,25.6,0.85718,0.00014,11.09981]
[1778458548910,33.93,81750.13,25.6,0.85765,0.00013,11.07565]
[1778458549489,33.93,81744.81,25.6,0.85694,0.00014,11.11218]
[1778458550496,33.93,81742.59,25.6,0.85665,0.00014,11.12708]
[1778458555800,33.92,81740.66,25.6,0.85644,0.00014,11.13819]
[1778458555901,33.92,81739.61,25.6,0.85631,0.00014,11.1449]
[1778458558069,33.92,81744.61,25.6,0.85701,0.00014,11.10887]
[1778458559561,33.92,81740.35,25.6,0.85645,0.00014,11.13743]
[1778458560568,33.91,81743.52,25.6,0.85689,0.00014,11.11475]
[1778458562013,33.91,81740.93,25.6,0.85655,0.00014,11.13225]
[1778458563589,33.91,81734.72,25.6,0.85573,0.00014,11.17441]
[1778458565603,33.91,81736.68,25.6,0.85601,0.00014,11.16007]
[1778458566610,33.91,81738.92,25.6,0.85632,0.00014,11.14414]
[1778458569233,33.91,81739.67,25.6,0.85643,0.00014,11.13863]
[1778458569282,33.9,81738.85,25.6,0.85632,0.00014,11.14408]
[1778458569744,33.9,81738.85,25.6,0.85632,0.00014,11.14408]
[1778458569826,33.9,81733.77,25.6,0.85563,0.00014,11.17923]
[1778458570638,33.9,81729.2,25.6,0.85502,0.00014,11.21078]
[1778458571645,33.9,81731.46,25.6,0.85533,0.00014,11.19466]
[1778458573080,33.9,81731.46,25.6,0.85533,0.00014,11.19466]
[1778458573663,33.9,81732.35,25.6,0.85546,0.00014,11.18812]
[1778458573678,33.9,81732.35,25.6,0.85546,0.00014,11.18812]
[1778458573732,33.89,81736.68,25.6,0.85611,0.00014,11.15477]
[1778458574666,33.89,81742.84,25.6,0.85695,0.00014,11.11155]
[1778458575673,33.89,81746.34,25.6,0.85743,0.00014,11.08694]
[1778458576687,33.89,81748.18,25.6,0.85768,0.00013,11.07395]
[1778458578699,33.89,81756.4,25.6,0.85879,0.00013,11.01639]
[1778458580713,33.89,81765.72,25.6,0.86004,0.00013,10.95136]
[1778458581653,33.89,81765.72,25.6,0.86004,0.00013,10.95136]
[1778458582345,33.89,81780.21,25.6,0.86197,0.00013,10.85059]
[1778458582727,33.89,81789.42,25.6,0.8632,0.00013,10.78559]
[1778458583736,33.89,81784.93,25.6,0.86261,0.00013,10.81678]
[1778458584558,33.89,81784.93,25.6,0.86261,0.00013,10.81678]
[1778458585201,33.89,81790.17,25.6,0.8633,0.00013,10.78003]
[1778458586300,33.89,81790.17,25.6,0.8633,0.00013,10.78003]
[1778458585750,33.89,81781.87,25.6,0.86221,0.00013,10.8377]
[1778458586409,33.89,81781.87,25.6,0.86221,0.00013,10.8377]
[1778458586998,33.89,81781.87,25.6,0.86221,0.00013,10.8377]
[1778458587099,33.89,81761.03,25.6,0.85945,0.00013,10.98235]
[1778458587940,33.88,81765.2,25.6,0.86001,0.00013,10.95301]
[1778458588771,33.88,81774.84,25.6,0.8613,0.00013,10.88566]
[1778458589778,33.88,81779.42,25.6,0.86191,0.00013,10.85364]
[1778458590785,33.88,81781.15,25.6,0.86213,0.00013,10.84177]
[1778458592803,33.88,81775.63,25.6,0.86146,0.00013,10.87406]
[1778458594174,33.88,81775.63,25.6,0.86146,0.00013,10.87406]
[1778458594325,33.88,81775.63,25.6,0.86146,0.00013,10.87406]
[1778458594385,33.88,81777.85,25.6,0.86176,0.00013,10.85846]
[1778458594818,33.88,81787.55,25.6,0.86304,0.00013,10.7909]
[1778458595825,33.88,81792.88,25.6,0.86375,0.00013,10.75356]
[1778458596832,33.88,81786.06,25.6,0.86285,0.00013,10.80095]
[1778458597839,33.88,81782.79,25.6,0.86242,0.00013,10.82362]
[1778458598846,33.88,81777.41,25.6,0.86171,0.00013,10.86094]
[1778458599853,33.88,81777.94,25.6,0.86179,0.00013,10.85711]
[1778458601871,33.88,81784.99,25.6,0.86272,0.00013,10.8078]
[1778458602878,33.88,81787.28,25.6,0.86303,0.00013,10.79153]
[1778458603885,33.88,81786.15,25.6,0.86289,0.00013,10.79906]
[1778458604568,33.88,81786.15,25.6,0.86289,0.00013,10.79906]
[1778458604901,33.88,81786.15,25.6,0.86289,0.00013,10.79906]
[1778458604932,33.88,81785.99,25.6,0.86287,0.00013,10.79983]
[1778458606910,33.88,81787.84,25.6,0.86313,0.00013,10.78628]
[1778458607917,33.88,81792.03,25.6,0.86368,0.00013,10.75684]
[1778458608626,33.88,81792.03,25.6,0.86368,0.00013,10.75684]
[1778458609454,33.88,81792.03,25.6,0.86368,0.00013,10.75684]
[1778458608924,33.87,81797.81,25.6,0.86445,0.00013,10.71642]
[1778458609644,33.87,81797.81,25.6,0.86445,0.00013,10.71642]
[1778458609931,33.87,81794.41,25.6,0.86401,0.00013,10.7398]
[1778458610938,33.87,81796.21,25.6,0.86425,0.00013,10.72704]
[1778458611945,33.87,81797.21,25.6,0.86438,0.00013,10.71986]
[1778458612959,33.87,81797.86,25.6,0.86447,0.00013,10.71511]
[1778458613482,33.87,81797.86,25.6,0.86447,0.00013,10.71511]
[1778458613964,33.87,81795.45,25.6,0.86416,0.00013,10.73163]
[1778458616252,33.87,81794.06,25.6,0.86399,0.00013,10.74078]
[1778458616985,33.87,81791.91,25.6,0.86371,0.00013,10.75545]
[1778458617905,33.87,81791.91,25.6,0.86371,0.00013,10.75545]
[1778458617992,33.87,81796.59,25.6,0.86433,0.00013,10.72266]
[1778458618999,33.86,81803.11,25.6,0.86522,0.00013,10.67496]
[1778458620191,33.86,81809.77,25.6,0.86612,0.00013,10.627]
[1778458621016,33.86,81823.24,25.6,0.86786,0.00013,10.53354]
[1778458621583,33.86,81823.24,25.6,0.86786,0.00013,10.53354]
[1778458621775,33.86,81823.24,25.6,0.86786,0.00013,10.53354]
[1778458622023,33.86,81838.44,25.6,0.8698,0.00013,10.42841]
[1778458623030,33.86,81839.85,25.6,0.86998,0.00013,10.41857]
[1778458623659,33.86,81839.85,25.6,0.86998,0.00013,10.41857]
[1778458624396,33.86,81823.71,25.6,0.86792,0.00013,10.53042]
[1778458624620,33.86,81823.71,25.6,0.86792,0.00013,10.53042]
[1778458625427,33.86,81825.93,25.6,0.8682,0.00013,10.51509]
[1778458627100,33.86,81830.5,25.6,0.86879,0.00013,10.48299]
[1778458627559,33.86,81830.5,25.6,0.86879,0.00013,10.48299]
[1778458628386,33.86,81830.5,25.6,0.86879,0.00013,10.48299]
[1778458628066,33.86,81829.47,25.6,0.86866,0.00013,10.48993]
[1778458630448,33.86,81829.76,25.6,0.86871,0.00013,10.48773]
[1778458630079,33.85,81827.4,25.6,0.86841,0.00013,10.50387]
[1778458630799,33.85,81827.4,25.6,0.86841,0.00013,10.50387]
[1778458631115,33.85,81827.4,25.6,0.86841,0.00013,10.50387]
[1778458631163,33.85,81824.43,25.6,0.86803,0.00013,10.52423]
[1778458631664,33.85,81824.43,25.6,0.86803,0.00013,10.52423]
[1778458633100,33.85,81820.05,25.6,0.86747,0.00013,10.5544]
[1778458636510,33.85,81819.43,25.6,0.86739,0.00013,10.55877]
[1778458636889,33.85,81819.43,25.6,0.86739,0.00013,10.55877]
[1778458637536,33.85,81819.73,25.6,0.86743,0.00013,10.55671]
[1778458637803,33.85,81819.73,25.6,0.86743,0.00013,10.55671]
[1778458638145,33.85,81819.73,25.6,0.86743,0.00013,10.55671]
[1778458638281,33.85,81819.73,25.6,0.86743,0.00013,10.55671]
[1778458638391,33.85,81812.32,25.6,0.86647,0.00013,10.6081]
[1778458638593,33.85,81812.32,25.6,0.86647,0.00013,10.6081]
[1778458638701,33.85,81812.32,25.6,0.86647,0.00013,10.6081]
[1778458638808,33.85,81812.32,25.6,0.86647,0.00013,10.6081]
[1778458639143,33.85,81806.59,25.6,0.86573,0.00013,10.64781]
[1778458640154,33.85,81814.21,25.6,0.86672,0.00013,10.59485]
[1778458641161,33.85,81817.36,25.6,0.86713,0.00013,10.57298]
[1778458641642,33.85,81817.36,25.6,0.86713,0.00013,10.57298]
[1778458641957,33.85,81817.36,25.6,0.86713,0.00013,10.57298]
[1778458642011,33.85,81817.36,25.6,0.86713,0.00013,10.57298]
[1778458642276,33.85,81817.36,25.6,0.86713,0.00013,10.57298]
[1778458642346,33.85,81775.49,25.6,0.86165,0.00013,10.86384]
[1778458643174,33.85,81775.49,25.6,0.86165,0.00013,10.86384]
[1778458643176,33.85,81761.37,25.6,0.85977,0.00013,10.96212]
[1778458644183,33.85,81757.17,25.6,0.85922,0.00013,10.99114]
[1778458644850,33.85,81757.17,25.6,0.85922,0.00013,10.99114]
[1778458644889,33.85,81757.17,25.6,0.85922,0.00013,10.99114]
[1778458645128,33.85,81757.17,25.6,0.85922,0.00013,10.99114]
[1778458645162,33.85,81757.17,25.6,0.85922,0.00013,10.99114]
[1778458645191,33.85,81736.18,25.6,0.85639,0.00014,11.1373]
[1778458645936,33.85,81736.18,25.6,0.85639,0.00014,11.1373]
[1778458646360,33.85,81731.98,25.6,0.85582,0.00014,11.16641]
[1778458647131,33.85,81731.98,25.6,0.85582,0.00014,11.16641]
[1778458647705,33.85,81732.74,25.6,0.85593,0.00014,11.16085]
[1778458647957,33.85,81732.74,25.6,0.85593,0.00014,11.16085]
[1778458648221,33.85,81722.53,25.6,0.85454,0.00014,11.23194]
[1778458649223,33.85,81725.59,25.6,0.85495,0.00014,11.21074]
[1778458651237,33.85,81708.91,25.6,0.85272,0.00014,11.32079]
[1778458651555,33.85,81708.91,25.6,0.85272,0.00014,11.32079]
[1778458652244,33.85,81713.23,25.6,0.85332,0.00014,11.29063]
[1778458653266,33.85,81728.61,25.6,0.85543,0.00014,11.18324]
[1778458653784,33.85,81728.61,25.6,0.85543,0.00014,11.18324]
[1778458654400,33.85,81728.61,25.6,0.85543,0.00014,11.18324]
[1778458654543,33.85,81728.61,25.6,0.85543,0.00014,11.18324]
[1778458654416,33.85,81736.9,25.6,0.85656,0.00014,11.12533]
[1778458655279,33.85,81722.72,25.6,0.85462,0.00014,11.22441]
[1778458656292,33.85,81726.36,25.6,0.85512,0.00014,11.19918]
[1778458656564,33.85,81726.36,25.6,0.85512,0.00014,11.19918]
[1778458657338,33.85,81737.52,25.6,0.85664,0.00014,11.12146]
[1778458658227,33.85,81737.52,25.6,0.85664,0.00014,11.12146]
[1778458658268,33.85,81737.52,25.6,0.85664,0.00014,11.12146]
[1778458658315,33.85,81721.04,25.6,0.85439,0.00014,11.23613]
[1778458659322,33.85,81716.46,25.6,0.85377,0.00014,11.26779]
[1778458661135,33.85,81716.73,25.6,0.85381,0.00014,11.26605]
[1778458661336,33.85,81725.56,25.6,0.85502,0.00014,11.20448]
[1778458661550,33.85,81725.56,25.6,0.85502,0.00014,11.20448]
[1778458662343,33.85,81721.27,25.6,0.85443,0.00014,11.23417]
[1778458664370,33.85,81723.52,25.6,0.85474,0.00014,11.2183]
[1778458666509,33.85,81707.18,25.6,0.8525,0.00014,11.33192]
[1778458666655,33.85,81707.18,25.6,0.8525,0.00014,11.33192]
[1778458667397,33.85,81703.48,25.6,0.85199,0.00014,11.35785]
[1778458668404,33.85,81703.98,25.6,0.85206,0.00014,11.35437]
[1778458669412,33.85,81704.63,25.6,0.85214,0.00014,11.35009]
[1778458670163,33.85,81704.63,25.6,0.85214,0.00014,11.35009]
[1778458670514,33.85,81705.04,25.6,0.8522,0.00014,11.34723]
[1778458671425,33.85,81707.68,25.6,0.85256,0.00014,11.32904]
[1778458672432,33.85,81706.95,25.6,0.85245,0.00014,11.33445]
[1778458672645,33.85,81706.95,25.6,0.85245,0.00014,11.33445]
[1778458672715,33.85,81706.95,25.6,0.85245,0.00014,11.33445]
[1778458672943,33.85,81706.95,25.6,0.85245,0.00014,11.33445]
[1778458673126,33.85,81706.95,25.6,0.85245,0.00014,11.33445]
[1778458673439,33.85,81687.25,25.6,0.8497,0.00014,11.47259]
[1778458674450,33.85,81688.86,25.6,0.84992,0.00014,11.46143]
[1778458675454,33.85,81693.52,25.6,0.85057,0.00014,11.42893]
[1778458676689,33.85,81693.94,25.6,0.85063,0.00014,11.42616]
[1778458676693,33.85,81693.94,25.6,0.85063,0.00014,11.42616]
[1778458676849,33.85,81693.94,25.6,0.85063,0.00014,11.42616]
[1778458677468,33.85,81698.36,25.6,0.85125,0.00014,11.39516]
[1778458678475,33.85,81695.34,25.6,0.85083,0.00014,11.41594]
[1778458680490,33.85,81701.24,25.6,0.85167,0.00014,11.37404]
[1778458680914,33.85,81701.24,25.6,0.85167,0.00014,11.37404]
[1778458681106,33.85,81701.24,25.6,0.85167,0.00014,11.37404]
[1778458683358,33.85,81701.19,25.6,0.85167,0.00014,11.37383]
[1778458683519,33.85,81695.46,25.6,0.85088,0.00014,11.41366]
[1778458684520,33.85,81688.83,25.6,0.84996,0.00014,11.45981]
[1778458685477,33.85,81688.83,25.6,0.84996,0.00014,11.45981]
[1778458685685,33.85,81688.15,25.6,0.84986,0.00014,11.46477]
[1778458687157,33.85,81686.63,25.6,0.84965,0.00014,11.47528]
[1778458689557,33.85,81690.46,25.6,0.85019,0.00014,11.44834]
[1778458691503,33.84,81693.04,25.6,0.85056,0.00014,11.42956]
[1778458691571,33.84,81706.82,25.6,0.85248,0.00014,11.33313]
[1778458692578,33.84,81711.36,25.6,0.85311,0.00014,11.30105]
[1778458693585,33.84,81713.0,25.6,0.85334,0.00014,11.28939]
[1778458694592,33.84,81722.86,25.6,0.8547,0.00014,11.2203]
[1778458695599,33.84,81724.97,25.6,0.855,0.00014,11.20542]
[1778458697426,33.84,81724.97,25.6,0.855,0.00014,11.20542]
[1778458697480,33.84,81725.05,25.6,0.85501,0.00014,11.20481]
[1778458697826,33.84,81731.44,25.6,0.85588,0.00014,11.16015]
[1778458699072,33.84,81746.64,25.6,0.85796,0.00014,11.05324]
[1778458699724,33.84,81744.37,25.6,0.85766,0.00014,11.06875]
[1778458701507,33.84,81743.83,25.6,0.85759,0.00014,11.07216]
[1778458701674,33.84,81745.98,25.6,0.85789,0.00014,11.05678]
[1778458703493,33.84,81745.98,25.6,0.85789,0.00014,11.05678]
[1778458703517,33.83,81744.51,25.6,0.8577,0.00014,11.0667]
[1778458703688,33.83,81748.75,25.6,0.85827,0.00013,11.0371]
[1778458705275,33.83,81753.34,25.6,0.8589,0.00013,11.0044]
[1778458705702,33.83,81758.31,25.6,0.85957,0.00013,10.96946]
[1778458710737,33.83,81763.15,25.6,0.86024,0.00013,10.93466]
[1778458711744,33.83,81759.53,25.6,0.85982,0.00013,10.95357]
[1778458713758,33.83,81753.56,25.6,0.85903,0.00013,10.99482]
[1778458714765,33.83,81755.33,25.6,0.85927,0.00013,10.98222]
[1778458715772,33.83,81756.35,25.6,0.85941,0.00013,10.97487]
[1778458716779,33.83,81756.93,25.6,0.85949,0.00013,10.9706]
[1778458717786,33.83,81751.35,25.6,0.85875,0.00013,11.00932]
[1778458719160,33.82,81749.33,25.6,0.85848,0.00013,11.02316]
[1778458722821,33.82,81749.76,25.6,0.85856,0.00013,11.01903]
[1778458727857,33.82,81749.59,25.6,0.85856,0.00013,11.01887]
[1778458728864,33.82,81750.07,25.6,0.85863,0.00013,11.01525]
[1778458729871,33.82,81756.75,25.6,0.85954,0.00013,10.96836]
[1778458730878,33.82,81756.89,25.6,0.85956,0.00013,10.96718]
[1778458731885,33.82,81755.64,25.6,0.8594,0.00013,10.97571]
[1778458733541,33.82,81751.62,25.6,0.85886,0.00013,11.00356]
[1778458733899,33.81,81749.39,25.6,0.85856,0.00013,11.01889]
[1778458735438,33.81,81749.39,25.6,0.85856,0.00013,11.01889]
[1778458735599,33.81,81749.39,25.6,0.85856,0.00013,11.01889]
[1778458735748,33.81,81749.39,25.6,0.85856,0.00013,11.01889]
[1778458735528,33.81,81749.39,25.6,0.85857,0.00013,11.01861]
[1778458736451,33.81,81749.39,25.6,0.85857,0.00013,11.01861]
[1778458736540,33.81,81710.19,25.6,0.85321,0.00014,11.29271]
[1778458736769,33.81,81710.19,25.6,0.85321,0.00014,11.29271]
[1778458736922,33.81,81683.67,25.6,0.84952,0.00014,11.47819]
[1778458737929,33.81,81681.98,25.6,0.84928,0.00014,11.49019]
[1778458739485,33.81,81681.98,25.6,0.84928,0.00014,11.49019]
[1778458739541,33.81,81682.77,25.6,0.84939,0.00014,11.4847]
[1778458740950,33.81,81680.77,25.6,0.84911,0.00014,11.49885]
[1778458743491,33.81,81681.05,25.6,0.84914,0.00014,11.49715]
[1778458744465,33.83,81646.82,25.6,0.84416,0.00014,11.74235]
[1778458745499,33.83,81646.65,25.6,0.84414,0.00014,11.74333]
[1778458747030,33.83,81646.79,25.6,0.84416,0.00014,11.74237]
[1778458748012,33.83,81651.48,25.6,0.84484,0.00014,11.70932]
[1778458749014,33.83,81662.04,25.6,0.84635,0.00014,11.63515]
[1778458749844,33.83,81662.04,25.6,0.84635,0.00014,11.63515]
[1778458750332,33.83,81662.04,25.6,0.84635,0.00014,11.63515]
[1778458750365,33.83,81662.04,25.6,0.84635,0.00014,11.63515]
[1778458750606,33.83,81662.04,25.6,0.84635,0.00014,11.63515]
[1778458750469,33.83,81658.35,25.6,0.84582,0.00014,11.66101]
[1778458751030,33.83,81639.23,25.6,0.84308,0.00014,11.79493]
[1778458752037,33.83,81640.72,25.6,0.84329,0.00014,11.7848]
[1778458753816,33.83,81642.61,25.6,0.84356,0.00014,11.77151]
[1778458753987,33.83,81642.61,25.6,0.84356,0.00014,11.77151]
[1778458754119,33.83,81642.61,25.6,0.84356,0.00014,11.77151]
[1778458754140,33.83,81627.41,25.6,0.84135,0.00015,11.87803]
[1778458755062,33.83,81623.23,25.6,0.84075,0.00015,11.90714]
[1778458756082,33.83,81622.17,25.6,0.8406,0.00015,11.91437]
[1778458757089,33.83,81624.34,25.6,0.84092,0.00015,11.89895]
[1778458757957,33.83,81624.34,25.6,0.84092,0.00015,11.89895]
[1778458758447,33.83,81624.34,25.6,0.84092,0.00015,11.89895]
[1778458758455,33.83,81616.21,25.6,0.83973,0.00015,11.95573]
[1778458758686,33.83,81616.21,25.6,0.83973,0.00015,11.95573]
[1778458758958,33.83,81616.21,25.6,0.83973,0.00015,11.95573]
[1778458759103,33.83,81604.9,25.6,0.83806,0.00015,12.0353]
[1778458760110,33.83,81603.46,25.6,0.83785,0.00015,12.04547]
[1778458761117,33.83,81602.28,25.6,0.83767,0.00015,12.05381]
[1778458762039,33.83,81602.28,25.6,0.83767,0.00015,12.05381]
[1778458762124,33.83,81613.55,25.6,0.83933,0.00015,11.97494]
[1778458763256,33.83,81618.76,25.6,0.8401,0.00015,11.93838]
[1778458763983,33.83,81618.76,25.6,0.8401,0.00015,11.93838]
[1778458764216,33.83,81614.74,25.6,0.83951,0.00015,11.96655]
[1778458765150,33.83,81605.83,25.6,0.8382,0.00015,12.02869]
[1778458766157,33.83,81604.44,25.6,0.83799,0.00015,12.03852]
[1778458767809,33.83,81604.24,25.6,0.83796,0.00015,12.04001]
[1778458768171,33.83,81618.2,25.6,0.84002,0.00015,11.94208]
[1778458769179,33.83,81623.66,25.6,0.84082,0.00015,11.90381]
[1778458771194,33.83,81631.48,25.6,0.84202,0.00015,11.84268]
[1778458772201,33.83,81631.27,25.6,0.84199,0.00015,11.84404]
[1778458773145,33.83,81631.27,25.6,0.84199,0.00015,11.84404]
[1778458773283,33.83,81631.27,25.6,0.84199,0.00015,11.84404]
[1778458773356,33.83,81626.91,25.6,0.84136,0.00015,11.87448]
[1778458773920,33.83,81626.91,25.6,0.84136,0.00015,11.87448]
[1778458773952,33.83,81626.91,25.6,0.84136,0.00015,11.87448]
[1778458774014,33.83,81626.91,25.6,0.84136,0.00015,11.87448]
[1778458774226,33.84,81596.5,25.6,0.83683,0.00015,12.09056]
[1778458775537,33.84,81590.97,25.6,0.836,0.00015,12.12929]
[1778458776714,33.84,81590.97,25.6,0.836,0.00015,12.12929]
[1778458777210,33.84,81590.97,25.6,0.836,0.00015,12.12929]
[1778458777388,33.84,81590.97,25.6,0.836,0.00015,12.12929]
[1778458777489,33.83,81594.52,25.6,0.83653,0.00015,12.10434]
[1778458778887,33.83,81594.52,25.6,0.83653,0.00015,12.10434]
[1778458779089,33.83,81595.14,25.6,0.83663,0.00015,12.09999]
[1778458779265,33.83,81574.96,25.6,0.83361,0.00015,12.2412]
[1778458780273,33.84,81574.97,25.6,0.8336,0.00015,12.24159]
[1778458782286,33.84,81570.41,25.6,0.83291,0.00015,12.27352]
[1778458782716,33.84,81570.41,25.6,0.83291,0.00015,12.27352]
[1778458784300,33.84,81573.81,25.6,0.83342,0.00015,12.25013]
[1778458785308,33.84,81576.68,25.6,0.83385,0.00015,12.23008]
[1778458787621,33.84,81576.88,25.6,0.83388,0.00015,12.22874]
[1778458787661,33.84,81584.45,25.6,0.83501,0.00015,12.17584]
[1778458788294,33.84,81584.45,25.6,0.83501,0.00015,12.17584]
[1778458788328,33.84,81597.55,25.6,0.83696,0.00015,12.08404]
[1778458789335,33.84,81603.85,25.6,0.8379,0.00015,12.03993]
[1778458789937,33.84,81603.85,25.6,0.8379,0.00015,12.03993]
[1778458790310,33.84,81603.85,25.6,0.8379,0.00015,12.03993]
[1778458790342,33.84,81601.86,25.6,0.8376,0.00015,12.05392]
[1778458791349,33.84,81604.89,25.6,0.83805,0.00015,12.03274]
[1778458792848,33.84,81604.89,25.6,0.83805,0.00015,12.03274]
[1778458792633,33.84,81609.71,25.6,0.83876,0.00015,11.99905]
[1778458793053,33.84,81609.71,25.6,0.83876,0.00015,11.99905]
[1778458793365,33.84,81560.72,25.6,0.83144,0.00015,12.34181]
[1778458794372,33.84,81563.6,25.6,0.83185,0.00015,12.32283]
[1778458795379,33.84,81564.98,25.6,0.83205,0.00015,12.3133]
[1778458796603,33.84,81564.98,25.6,0.83205,0.00015,12.3133]
[1778458796651,33.84,81567.87,25.6,0.83249,0.00015,12.29324]
[1778458796702,33.84,81567.87,25.6,0.83249,0.00015,12.29324]
[1778458798604,33.84,81568.86,25.6,0.83263,0.00015,12.28663]
[1778458799407,33.84,81573.46,25.6,0.83333,0.00015,12.25443]
[1778458800414,33.84,81571.62,25.6,0.83305,0.00015,12.26729]
[1778458801385,33.84,81571.62,25.6,0.83305,0.00015,12.26729]
[1778458801421,33.84,81582.29,25.6,0.83465,0.00015,12.19265]
[1778458802428,33.84,81602.48,25.6,0.83766,0.00015,12.05121]
[1778458803435,33.84,81594.53,25.6,0.83648,0.00015,12.10689]
[1778458804442,33.84,81599.05,25.6,0.83715,0.00015,12.07522]
[1778458805449,33.84,81609.2,25.6,0.83865,0.00015,12.00417]
[1778458806456,33.84,81617.13,25.6,0.83982,0.00015,11.94853]
[1778458807463,33.84,81632.08,25.6,0.842,0.00015,11.84379]
[1778458808619,33.84,81634.57,25.6,0.84236,0.00015,11.82646]
[1778458810579,33.84,81633.35,25.6,0.84218,0.00015,11.83515]
[1778458811375,33.84,81633.64,25.6,0.84223,0.00015,11.833]
[1778458811616,33.84,81633.64,25.6,0.84223,0.00015,11.833]
[1778458811687,33.84,81595.8,25.6,0.83667,0.00015,12.0981]
[1778458812533,33.84,81572.46,25.6,0.83318,0.00015,12.26138]
[1778458813539,33.84,81572.17,25.6,0.83313,0.00015,12.2636]
[1778458814503,33.84,81572.17,25.6,0.83313,0.00015,12.2636]
[1778458814562,33.84,81570.13,25.6,0.83282,0.00015,12.27807]
[1778458815101,33.84,81570.13,25.6,0.83282,0.00015,12.27807]
[1778458815400,33.84,81570.13,25.6,0.83282,0.00015,12.27807]
[1778458815502,33.84,81570.13,25.6,0.83282,0.00015,12.27807]
[1778458815575,33.84,81522.71,25.6,0.82556,0.00016,12.60901]
[1778458815900,33.84,81522.71,25.6,0.82556,0.00016,12.60901]
[1778458816575,33.85,81521.91,25.6,0.8254,0.00016,12.61631]
[1778458817588,33.85,81520.33,25.6,0.82512,0.00016,12.62873]
[1778458818595,33.86,81524.92,25.6,0.82581,0.00015,12.598]
[1778458819602,33.86,81524.03,25.6,0.82567,0.00015,12.60435]
[1778458819985,33.86,81524.03,25.6,0.82567,0.00015,12.60435]
[1778458820043,33.86,81524.03,25.6,0.82567,0.00015,12.60435]
[1778458820443,33.86,81524.03,25.6,0.82567,0.00015,12.60435]
[1778458820612,33.86,81503.87,25.6,0.82253,0.00016,12.74459]
[1778458821618,33.86,81508.7,25.6,0.82328,0.00016,12.71132]
[1778458822382,33.86,81508.7,25.6,0.82328,0.00016,12.71132]
[1778458822634,33.86,81519.46,25.6,0.82495,0.00016,12.63648]
[1778458823640,33.86,81522.46,25.6,0.82542,0.00016,12.61571]
[1778458824024,33.86,81522.46,25.6,0.82542,0.00016,12.61571]
[1778458824646,33.86,81531.14,25.6,0.82676,0.00015,12.55539]
[1778458825740,33.86,81531.14,25.6,0.82676,0.00015,12.55539]
[1778458825666,33.86,81516.47,25.6,0.82448,0.00016,12.65758]
[1778458826675,33.86,81502.34,25.6,0.82227,0.00016,12.75609]
[1778458827680,33.86,81501.38,25.6,0.82212,0.00016,12.76271]
[1778458829411,33.86,81501.34,25.6,0.82211,0.00016,12.76293]
[1778458829694,33.86,81510.17,25.6,0.8235,0.00016,12.70151]
[1778458830007,33.86,81510.17,25.6,0.8235,0.00016,12.70151]
[1778458830328,33.86,81510.17,25.6,0.8235,0.00016,12.70151]
[1778458830484,33.86,81510.17,25.6,0.8235,0.00016,12.70151]
[1778458830701,33.86,81479.37,25.6,0.81864,0.00016,12.91529]
[1778458831708,33.86,81484.91,25.6,0.81958,0.00016,12.87089]
[1778458832715,33.86,81491.37,25.6,0.8206,0.00016,12.82608]
[1778458833718,33.86,81491.37,25.6,0.8206,0.00016,12.82608]
[1778458833730,33.86,81484.35,25.6,0.81949,0.00016,12.87483]
[1778458834289,33.86,81484.35,25.6,0.81949,0.00016,12.87483]
[1778458834732,33.86,81471.79,25.6,0.81749,0.00016,12.96201]
[1778458835739,33.86,81471.21,25.6,0.81738,0.00016,12.96666]
[1778458837205,33.86,81471.21,25.6,0.81738,0.00016,12.96672]
[1778458837282,33.86,81479.86,25.6,0.81876,0.00016,12.90682]
[1778458838203,33.86,81462.27,25.6,0.81595,0.00016,13.02868]
[1778458839581,33.88,81468.8,25.6,0.81691,0.00016,12.98727]
[1778458840385,33.88,81468.8,25.6,0.81691,0.00016,12.98727]
[1778458840426,33.88,81473.17,25.6,0.81761,0.00016,12.95711]
[1778458840759,33.88,81473.17,25.6,0.81761,0.00016,12.95711]
[1778458840926,33.88,81473.17,25.6,0.81761,0.00016,12.95711]
[1778458841586,33.88,81473.17,25.6,0.81761,0.00016,12.95711]
[1778458841670,33.88,81456.25,25.6,0.81489,0.00016,13.07414]
[1778458841802,33.88,81455.52,25.6,0.81477,0.00016,13.07918]
[1778458843788,33.88,81455.52,25.6,0.81477,0.00016,13.07918]
[1778458843856,33.88,81455.3,25.6,0.81473,0.00016,13.08126]
[1778458843913,33.88,81455.3,25.6,0.81473,0.00016,13.08126]
[1778458844679,33.88,81434.06,25.6,0.81128,0.00016,13.22769]
[1778458844822,33.88,81422.19,25.6,0.80934,0.00016,13.30924]
[1778458845830,33.89,81422.09,25.6,0.80929,0.00016,13.31156]
[1778458847456,33.89,81422.09,25.6,0.80929,0.00016,13.31156]
[1778458847470,33.89,81413.32,25.6,0.80779,0.00016,13.37389]
[1778458848232,33.89,81413.32,25.6,0.80779,0.00016,13.37389]
[1778458848278,33.89,81410.74,25.6,0.80737,0.00017,13.39155]
[1778458848964,33.9,81418.76,25.6,0.80864,0.00016,13.33876]
[1778458850083,33.91,81422.98,25.6,0.80927,0.00016,13.3126]
[1778458851401,33.92,81440.09,25.6,0.81201,0.00016,13.19742]
[1778458852195,33.92,81440.09,25.6,0.81201,0.00016,13.19742]
[1778458852242,33.92,81444.04,25.6,0.81265,0.00016,13.17025]
[1778458852957,33.92,81444.04,25.6,0.81265,0.00016,13.17025]
[1778458853059,33.92,81462.23,25.6,0.81555,0.00016,13.04635]
[1778458854039,33.92,81462.23,25.6,0.81555,0.00016,13.04635]
[1778458854069,33.93,81480.91,25.6,0.8185,0.00016,12.91845]
[1778458854792,33.93,81480.91,25.6,0.8185,0.00016,12.91845]
[1778458854842,33.93,81480.91,25.6,0.8185,0.00016,12.91845]
[1778458854857,33.93,81480.91,25.6,0.8185,0.00016,12.91845]
[1778458855415,33.93,81489.76,25.6,0.8199,0.00016,12.85747]
[1778458855914,33.93,81501.46,25.6,0.82174,0.00016,12.77644]
[1778458856907,33.93,81501.46,25.6,0.82174,0.00016,12.77644]
[1778458856921,33.93,81507.05,25.6,0.82261,0.00016,12.73776]
[1778458858111,33.93,81507.05,25.6,0.82261,0.00016,12.73776]
[1778458858214,33.93,81507.05,25.6,0.82261,0.00016,12.73776]
[1778458858251,33.93,81503.23,25.6,0.82202,0.00016,12.76418]
[1778458858935,33.93,81489.46,25.6,0.81985,0.00016,12.85967]
[1778458859888,33.93,81489.46,25.6,0.81985,0.00016,12.85967]
[1778458860410,33.93,81489.46,25.6,0.81985,0.00016,12.85967]
[1778458860417,33.93,81489.46,25.6,0.81985,0.00016,12.85967]
[1778458860596,33.93,81489.62,25.6,0.81987,0.00016,12.85892]
[1778458861684,33.93,81489.62,25.6,0.81987,0.00016,12.85892]
[1778458861719,33.93,81482.24,25.6,0.81869,0.00016,12.91009]
[1778458861956,33.93,81485.94,25.6,0.81928,0.00016,12.8845]
[1778458863349,33.93,81485.94,25.6,0.81928,0.00016,12.8845]
[1778458863595,33.93,81485.94,25.6,0.81928,0.00016,12.8845]
[1778458863708,33.93,81485.94,25.6,0.81928,0.00016,12.8845]
[1778458863784,33.93,81487.05,25.6,0.81945,0.00016,12.87712]
[1778458863970,33.93,81498.39,25.6,0.82124,0.00016,12.79861]
[1778458864978,33.93,81509.26,25.6,0.82294,0.00016,12.72332]
[1778458865984,33.93,81520.01,25.6,0.82461,0.00016,12.64888]
[1778458867123,33.93,81520.01,25.6,0.82461,0.00016,12.64888]
[1778458867171,33.93,81520.01,25.6,0.82461,0.00016,12.64888]
[1778458867248,33.93,81526.58,25.6,0.82563,0.00015,12.60331]
[1778458868372,33.93,81526.58,25.6,0.82563,0.00015,12.60331]
[1778458868422,33.93,81532.99,25.6,0.82661,0.00015,12.55897]
[1778458869686,33.93,81535.41,25.6,0.82698,0.00015,12.54234]
[1778458869809,33.93,81535.41,25.6,0.82698,0.00015,12.54234]
[1778458870012,33.93,81538.61,25.6,0.82747,0.00015,12.52009]
[1778458871763,33.93,81538.61,25.6,0.82747,0.00015,12.52009]
[1778458872027,33.93,81536.96,25.6,0.82721,0.00015,12.53205]
[1778458873034,33.93,81539.25,25.6,0.82756,0.00015,12.51639]
[1778458874502,33.93,81539.25,25.6,0.82756,0.00015,12.51639]
[1778458874577,33.93,81539.25,25.6,0.82756,0.00015,12.51639]
[1778458875048,33.94,81543.27,25.6,0.82816,0.00015,12.48895]
[1778458876057,33.94,81551.34,25.6,0.82939,0.00015,12.43284]
[1778458877062,33.94,81549.15,25.6,0.82905,0.00015,12.44841]
[1778458878070,33.94,81547.35,25.6,0.82877,0.00015,12.46133]
[1778458879077,33.94,81548.86,25.6,0.829,0.00015,12.45078]
[1778458882099,33.94,81555.58,25.6,0.83003,0.00015,12.40386]
[1778458883108,33.94,81562.63,25.6,0.83109,0.00015,12.35495]
[1778458884115,33.94,81561.77,25.6,0.83096,0.00015,12.36094]
[1778458885360,33.94,81557.17,25.6,0.83026,0.00015,12.39308]
[1778458886144,33.94,81559.0,25.6,0.83054,0.00015,12.38037]
[1778458887824,33.94,81560.01,25.6,0.83069,0.00015,12.37346]
[1778458888158,33.94,81565.79,25.6,0.83157,0.00015,12.3332]
[1778458889165,33.94,81568.33,25.6,0.83195,0.00015,12.31562]
[1778458890172,33.94,81570.15,25.6,0.83222,0.00015,12.30308]
[1778458891190,33.94,81572.34,25.6,0.83261,0.00015,12.2818]
[1778458893193,33.94,81574.05,25.6,0.83286,0.00015,12.27025]
[1778458894200,33.94,81562.88,25.6,0.83117,0.00015,12.34828]
[1778458895207,33.94,81562.81,25.6,0.83115,0.00015,12.34886]
[1778458896545,33.94,81566.4,25.6,0.8317,0.00015,12.32394]
[1778458897221,33.94,81569.68,25.6,0.83219,0.00015,12.30122]
[1778458898234,33.94,81575.65,25.6,0.83308,0.00015,12.25977]
[1778458900248,33.94,81577.1,25.6,0.83329,0.00015,12.25008]
[1778458901828,33.94,81577.1,25.6,0.83329,0.00015,12.25008]
[1778458901836,33.95,81578.02,25.6,0.83342,0.00015,12.24412]
[1778458902350,33.95,81591.27,25.6,0.8354,0.00015,12.15173]
[1778458903272,33.95,81595.17,25.6,0.83598,0.00015,12.12444]
[1778458903980,33.95,81595.17,25.6,0.83598,0.00015,12.12444]
[1778458904206,33.95,81595.17,25.6,0.83598,0.00015,12.12444]
[1778458904279,33.95,81601.08,25.6,0.83686,0.00015,12.08339]
[1778458905288,33.95,81607.36,25.6,0.83778,0.00015,12.03981]
[1778458906295,33.95,81610.3,25.6,0.83821,0.00015,12.01959]
[1778458910324,33.95,81613.01,25.6,0.83858,0.00015,12.00203]
[1778458911330,33.95,81619.13,25.6,0.83947,0.00015,11.95967]
[1778458915608,33.96,81627.33,25.6,0.84064,0.00015,11.90364]
[1778458918529,33.96,81628.8,25.6,0.84085,0.00015,11.89371]
[1778458918634,33.96,81625.28,25.6,0.84033,0.00015,11.91834]
[1778458919701,33.96,81616.51,25.6,0.83905,0.00015,11.97952]
[1778458920395,33.96,81613.74,25.6,0.83864,0.00015,11.99884]
[1778458921402,33.96,81617.36,25.6,0.83918,0.00015,11.9735]
[1778458922097,33.96,81617.36,25.6,0.83918,0.00015,11.9735]
[1778458922409,33.96,81619.85,25.6,0.83954,0.00015,11.95608]
[1778458924424,33.96,81616.95,25.6,0.83912,0.00015,11.97627]
[1778458925432,33.96,81624.39,25.6,0.84021,0.00015,11.9243]
[1778458926240,33.96,81624.39,25.6,0.84021,0.00015,11.9243]
[1778458926441,33.96,81630.89,25.6,0.84116,0.00015,11.87895]
[1778458927082,33.96,81630.89,25.6,0.84116,0.00015,11.87895]
[1778458927448,33.96,81632.11,25.6,0.84133,0.00015,11.87037]
[1778458928120,33.96,81632.11,25.6,0.84133,0.00015,11.87037]
[1778458928379,33.96,81632.11,25.6,0.84133,0.00015,11.87037]
[1778458928455,33.96,81627.8,25.6,0.84071,0.00015,11.90041]
[1778458929477,33.96,81625.47,25.6,0.84037,0.00015,11.91665]
[1778458930472,33.96,81630.27,25.6,0.84107,0.00015,11.88309]
[1778458931479,33.96,81628.77,25.6,0.84085,0.00015,11.89347]
[1778458932196,33.96,81628.77,25.6,0.84085,0.00015,11.89347]
[1778458932486,33.96,81628.61,25.6,0.84083,0.00015,11.89455]
[1778458933343,33.96,81628.61,25.6,0.84083,0.00015,11.89455]
[1778458933604,33.96,81628.61,25.6,0.84083,0.00015,11.89455]
[1778458933705,33.96,81627.24,25.6,0.84063,0.00015,11.90401]
[1778458936515,33.95,81632.84,25.6,0.84145,0.00015,11.86479]
[1778458937411,33.95,81632.84,25.6,0.84145,0.00015,11.86479]
[1778458937522,33.95,81629.86,25.6,0.84102,0.00015,11.88552]
[1778458938529,33.95,81624.2,25.6,0.84019,0.00015,11.92502]
[1778458939536,33.95,81630.08,25.6,0.84105,0.00015,11.88393]
[1778458940543,33.95,81634.55,25.6,0.8417,0.00015,11.85263]
[1778458942557,33.95,81634.64,25.6,0.84172,0.00015,11.85172]
[1778458943564,33.95,81640.89,25.6,0.84263,0.00014,11.80785]
[1778458944366,33.95,81640.89,25.6,0.84263,0.00014,11.80785]
[1778458944609,33.95,81640.89,25.6,0.84263,0.00014,11.80785]
[1778458944719,33.95,81640.72,25.6,0.84261,0.00014,11.80882]
[1778458946592,33.95,81643.5,25.6,0.84302,0.00014,11.78907]
[1778458947177,33.95,81643.5,25.6,0.84302,0.00014,11.78907]
[1778458947599,33.95,81648.77,25.6,0.84378,0.00014,11.7521]
[1778458948437,33.95,81648.77,25.6,0.84378,0.00014,11.7521]
[1778458948862,33.95,81649.61,25.6,0.84391,0.00014,11.746]
[1778458949613,33.95,81654.94,25.6,0.84467,0.00014,11.70878]
[1778458950269,33.95,81654.94,25.6,0.84467,0.00014,11.70878]
[1778458950620,33.95,81661.07,25.6,0.84555,0.00014,11.66589]
[1778458951388,33.95,81661.07,25.6,0.84555,0.00014,11.66589]
[1778458951918,33.95,81661.07,25.6,0.84555,0.00014,11.66589]
[1778458951664,33.95,81660.01,25.6,0.84546,0.00014,11.66706]
[1778458952653,33.95,81652.64,25.6,0.84441,0.00014,11.71855]
[1778458953662,33.95,81654.3,25.6,0.84464,0.00014,11.70697]
[1778458954791,33.95,81658.92,25.6,0.84531,0.00014,11.67462]
[1778458955689,33.95,81658.92,25.6,0.84531,0.00014,11.67462]
[1778458955749,33.95,81658.92,25.6,0.84531,0.00014,11.67462]
[1778458956687,33.95,81655.03,25.6,0.84475,0.00014,11.70181]
[1778458958701,33.95,81660.77,25.6,0.84557,0.00014,11.6617]
[1778458959716,33.95,81660.77,25.6,0.84557,0.00014,11.6617]
[1778458959749,33.95,81661.03,25.6,0.84561,0.00014,11.65992]
[1778458960716,33.95,81661.71,25.6,0.8457,0.00014,11.65521]
[1778458961836,33.95,81661.71,25.6,0.8457,0.00014,11.65521]
[1778458961831,33.95,81666.06,25.6,0.84632,0.00014,11.62489]
[1778458962741,33.95,81662.91,25.6,0.84587,0.00014,11.64698]
[1778458963748,33.95,81664.61,25.6,0.84611,0.00014,11.63517]
[1778458964756,33.95,81666.66,25.6,0.8464,0.00014,11.62094]
[1778458965701,33.95,81666.66,25.6,0.8464,0.00014,11.62094]
[1778458965750,33.95,81666.66,25.6,0.8464,0.00014,11.62104]
[1778458967825,33.95,81666.41,25.6,0.84636,0.00014,11.62289]
[1778458967926,33.95,81657.53,25.6,0.84509,0.00014,11.68498]
[1778458968783,33.95,81649.12,25.6,0.84389,0.00014,11.74372]
[1778458969793,33.95,81650.12,25.6,0.84403,0.00014,11.73667]
[1778458971409,33.95,81650.65,25.6,0.84411,0.00014,11.73291]
[1778458971815,33.95,81642.82,25.6,0.84298,0.00014,11.78775]
[1778458973911,33.95,81642.85,25.6,0.84298,0.00014,11.78764]
[1778458974342,33.95,81642.96,25.6,0.843,0.00014,11.78698]
[1778458974836,33.95,81626.36,25.6,0.84059,0.00015,11.90274]
[1778458975843,33.95,81631.12,25.6,0.84129,0.00015,11.86922]
[1778458976850,33.95,81632.23,25.6,0.84146,0.00015,11.86123]
[1778458977935,33.95,81632.23,25.6,0.84146,0.00015,11.86123]
[1778458977857,33.95,81634.78,25.6,0.84183,0.00015,11.84318]
[1778458978447,33.95,81634.78,25.6,0.84183,0.00015,11.84318]
[1778458978864,33.95,81625.84,25.6,0.84054,0.00015,11.90539]
[1778458980878,33.95,81623.95,25.6,0.84027,0.00015,11.91798]
[1778458981885,33.95,81624.85,25.6,0.84041,0.00015,11.91138]
[1778458982045,33.95,81624.85,25.6,0.84041,0.00015,11.91138]
[1778458982892,33.95,81625.38,25.6,0.84049,0.00015,11.90737]
[1778458983899,33.94,81627.06,25.6,0.84074,0.00015,11.89534]
[1778458984854,33.94,81627.06,25.6,0.84074,0.00015,11.89534]
[1778458984916,33.94,81633.6,25.6,0.8417,0.00015,11.84938]
[1778458985916,33.94,81644.11,25.6,0.84323,0.00014,11.77574]
[1778458986923,33.94,81645.44,25.6,0.84342,0.00014,11.76633]
[1778458987930,33.94,81650.3,25.6,0.84412,0.00014,11.73227]
[1778458988924,33.94,81650.3,25.6,0.84412,0.00014,11.73227]
[1778458988937,33.94,81654.02,25.6,0.84466,0.00014,11.70623]
[1778458989945,33.94,81654.76,25.6,0.84476,0.00014,11.70103]
[1778458991959,33.94,81659.82,25.6,0.84549,0.00014,11.66565]
[1778458992967,33.94,81662.32,25.6,0.84585,0.00014,11.64823]
[1778458993973,33.94,81661.92,25.6,0.84579,0.00014,11.65108]
[1778458994981,33.94,81663.85,25.6,0.84606,0.00014,11.63766]
[1778458995987,33.94,81664.57,25.6,0.84616,0.00014,11.63271]
[1778458996994,33.94,81668.74,25.6,0.84675,0.00014,11.60368]
[1778458998001,33.94,81677.44,25.6,0.84799,0.00014,11.54281]
[1778458999520,33.94,81680.72,25.6,0.84845,0.00014,11.51988]
[1778459000016,33.94,81682.76,25.6,0.84874,0.00014,11.50563]
[1778459001022,33.94,81680.19,25.6,0.84838,0.00014,11.52343]
[1778459003758,33.94,81684.56,25.6,0.849,0.00014,11.49258]
[1778459005052,33.94,81688.1,25.6,0.8495,0.00014,11.46761]
[1778459007066,33.94,81686.16,25.6,0.84924,0.00014,11.48094]
[1778459010087,33.94,81684.18,25.6,0.84896,0.00014,11.49438]
[1778459011062,33.94,81684.18,25.6,0.84896,0.00014,11.49438]
[1778459011094,33.94,81681.03,25.6,0.84859,0.00014,11.51003]
[1778459013940,33.94,81680.32,25.6,0.84849,0.00014,11.51481]
[1778459014474,33.94,81680.47,25.6,0.84852,0.00014,11.51341]
[1778459014622,33.94,81680.47,25.6,0.84852,0.00014,11.51341]
[1778459014632,33.94,81683.84,25.6,0.84899,0.00014,11.48988]
[1778459015008,33.94,81683.84,25.6,0.84899,0.00014,11.48988]
[1778459015122,33.94,81696.44,25.6,0.85076,0.00014,11.40177]
[1778459016259,33.94,81696.44,25.6,0.85076,0.00014,11.40177]
[1778459016343,33.94,81702.27,25.6,0.85157,0.00014,11.36106]
[1778459018144,33.94,81705.39,25.6,0.85201,0.00014,11.3391]
[1778459019854,33.93,81711.53,25.6,0.85287,0.00014,11.29595]
[1778459020159,33.93,81715.23,25.6,0.85338,0.00014,11.27014]
[1778459025194,33.93,81707.56,25.6,0.85233,0.00014,11.32307]
[1778459027208,33.93,81710.2,25.6,0.8527,0.00014,11.30426]
[1778459030229,33.93,81713.91,25.6,0.85323,0.00014,11.27784]
[1778459032244,33.93,81717.01,25.6,0.85366,0.00014,11.25593]
[1778459033250,33.93,81718.99,25.6,0.85393,0.00014,11.24227]
[1778459034257,33.93,81715.87,25.6,0.8535,0.00014,11.26392]
[1778459039292,33.93,81718.84,25.6,0.85391,0.00014,11.24335]
[1778459040373,33.93,81718.84,25.6,0.85391,0.00014,11.24335]
[1778459040463,33.93,81721.73,25.6,0.85431,0.00014,11.22307]
[1778459041294,33.93,81721.73,25.6,0.85431,0.00014,11.22307]
[1778459041307,33.93,81728.65,25.6,0.85525,0.00014,11.17501]
[1778459042373,33.93,81728.65,25.6,0.85525,0.00014,11.17501]
[1778459042756,33.93,81728.65,25.6,0.85525,0.00014,11.17501]
[1778459043159,33.93,81728.27,25.6,0.8552,0.00014,11.17777]
[1778459044015,33.93,81736.88,25.6,0.85637,0.00014,11.11772]
[1778459044328,33.93,81737.99,25.6,0.85652,0.00014,11.10999]
[1778459045335,33.93,81738.49,25.6,0.85659,0.00014,11.10647]
[1778459048356,33.93,81737.18,25.6,0.85641,0.00014,11.11592]
[1778459049363,33.93,81738.62,25.6,0.8566,0.00014,11.10587]
[1778459051377,33.93,81740.41,25.6,0.85685,0.00014,11.09339]
[1778459052384,33.93,81744.73,25.6,0.85742,0.00014,11.06372]
[1778459053391,33.93,81745.68,25.6,0.85755,0.00014,11.05717]
[1778459054400,33.93,81746.34,25.6,0.85764,0.00014,11.05265]
[1778459055405,33.93,81752.15,25.6,0.85842,0.00013,11.01229]
[1778459056412,33.93,81753.79,25.6,0.85864,0.00013,11.00102]
[1778459057419,33.93,81752.9,25.6,0.85852,0.00013,11.00737]
[1778459058790,33.93,81752.9,25.6,0.85852,0.00013,11.00737]
[1778459058876,33.93,81753.4,25.6,0.85858,0.00013,11.00393]
[1778459059797,33.93,81753.4,25.6,0.85858,0.00013,11.00393]
[1778459059822,33.93,81762.59,25.6,0.85981,0.00013,10.93998]
[1778459061447,33.93,81764.47,25.6,0.86007,0.00013,10.92689]
[1778459062857,33.93,81771.43,25.6,0.86099,0.00013,10.87856]
[1778459065476,33.93,81761.45,25.6,0.85966,0.00013,10.948]
[1778459067490,33.93,81760.4,25.6,0.85953,0.00013,10.95485]
[1778459070513,33.93,81756.49,25.6,0.85899,0.00013,10.98267]
[1778459071518,33.93,81758.32,25.6,0.85932,0.00013,10.96275]
[1778459072525,33.93,81757.06,25.6,0.85917,0.00013,10.97071]
[1778459073532,33.93,81756.42,25.6,0.85908,0.00013,10.97508]
[1778459074539,33.93,81752.02,25.6,0.85849,0.00013,11.0056]
[1778459075546,33.93,81755.9,25.6,0.85902,0.00013,10.97847]
[1778459076776,33.93,81755.75,25.6,0.859,0.00013,10.97942]
[1778459077560,33.93,81753.98,25.6,0.85876,0.00013,10.99165]
[1778459078567,33.93,81756.33,25.6,0.85908,0.00013,10.97519]
[1778459079574,33.93,81761.51,25.6,0.85977,0.00013,10.93907]
[1778459081588,33.93,81763.39,25.6,0.85999,0.00013,10.92786]
[1778459084610,33.93,81769.88,25.6,0.86086,0.00013,10.88249]
[1778459086623,33.93,81767.34,25.6,0.86051,0.00013,10.90064]
[1778459089644,33.93,81769.91,25.6,0.86086,0.00013,10.8828]
[1778459090651,33.93,81771.84,25.6,0.86111,0.00013,10.86942]
[1778459093672,33.93,81773.98,25.6,0.86139,0.00013,10.85465]
[1778459095686,33.93,81770.09,25.6,0.86087,0.00013,10.88178]
[1778459100721,33.93,81769.86,25.6,0.86084,0.00013,10.88347]
[1778459101728,33.93,81764.72,25.6,0.86016,0.00013,10.9192]
[1778459102735,33.93,81762.19,25.6,0.85982,0.00013,10.93679]
[1778459103742,33.93,81759.99,25.6,0.85953,0.00013,10.95204]
[1778459105756,33.93,81751.86,25.6,0.85844,0.00013,11.00844]
[1778459106763,33.93,81748.01,25.6,0.85792,0.00013,11.03515]
[1778459107918,33.93,81744.73,25.6,0.85748,0.00014,11.05762]
[1778459108777,33.93,81746.56,25.6,0.85773,0.00014,11.04488]
[1778459110791,33.93,81747.48,25.6,0.85786,0.00014,11.03804]
[1778459112806,33.93,81749.41,25.6,0.85813,0.00013,11.02422]
[1778459113813,33.93,81750.18,25.6,0.85823,0.00013,11.01907]
[1778459114821,33.93,81750.76,25.6,0.85831,0.00013,11.01487]
[1778459115829,33.93,81749.62,25.6,0.85816,0.00013,11.02265]
[1778459117842,33.93,81749.17,25.6,0.85811,0.00013,11.02548]
[1778459118849,33.93,81745.04,25.6,0.85754,0.00014,11.05448]
[1778459119856,33.93,81744.01,25.6,0.85741,0.00014,11.06129]
[1778459120863,33.93,81746.22,25.6,0.85771,0.00014,11.0461]
[1778459121870,33.93,81748.36,25.6,0.85799,0.00013,11.03142]
[1778459122877,33.93,81755.91,25.6,0.85901,0.00013,10.97872]
[1778459123884,33.93,81763.72,25.6,0.86006,0.00013,10.92445]
[1778459127912,33.93,81760.83,25.6,0.85967,0.00013,10.94458]
[1778459130933,33.93,81765.01,25.6,0.86023,0.00013,10.91539]
[1778459132947,33.93,81767.09,25.6,0.86057,0.00013,10.89474]
[1778459135075,33.93,81782.23,25.6,0.86258,0.00013,10.78961]
[1778459135614,33.93,81782.23,25.6,0.86258,0.00013,10.78961]
[1778459135969,33.93,81808.05,25.6,0.86595,0.00013,10.61062]
[1778459136975,33.93,81801.9,25.6,0.86516,0.00013,10.65275]
[1778459137982,33.93,81799.89,25.6,0.86492,0.00013,10.66569]
[1778459139011,33.93,81799.89,25.6,0.86492,0.00013,10.66569]
[1778459139033,33.92,81796.82,25.6,0.86454,0.00013,10.68581]
[1778459142010,33.92,81798.82,25.6,0.86481,0.00013,10.67155]
[1778459145031,33.92,81796.51,25.6,0.86451,0.00013,10.68725]
[1778459146038,33.92,81792.57,25.6,0.864,0.00013,10.71445]
[1778459146695,33.92,81792.57,25.6,0.864,0.00013,10.71445]
[1778459147045,33.92,81782.1,25.6,0.86262,0.00013,10.78725]
[1778459148052,33.92,81777.03,25.6,0.86195,0.00013,10.8225]
[1778459149059,33.92,81779.46,25.6,0.86227,0.00013,10.8056]
[1778459150066,33.92,81772.35,25.6,0.86133,0.00013,10.85498]
[1778459151073,33.92,81764.55,25.6,0.86029,0.00013,10.90913]
[1778459152080,33.92,81766.76,25.6,0.86059,0.00013,10.8936]
[1778459157115,33.92,81767.2,25.6,0.86066,0.00013,10.88985]
[1778459162151,33.92,81765.75,25.6,0.86048,0.00013,10.89918]
[1778459163157,33.92,81757.74,25.6,0.85941,0.00013,10.95474]
[1778459164169,33.92,81750.08,25.6,0.85839,0.00013,11.00782]
[1778459165171,33.91,81749.5,25.6,0.85832,0.00013,11.01154]
[1778459166624,33.91,81747.56,25.6,0.85806,0.00013,11.02474]
[1778459167185,33.91,81746.77,25.6,0.85796,0.00014,11.02991]
[1778459168192,33.91,81744.94,25.6,0.85772,0.00014,11.04233]
[1778459169199,33.91,81743.36,25.6,0.85751,0.00014,11.053]
[1778459171213,33.91,81740.79,25.6,0.85718,0.00014,11.0702]
[1778459172220,33.91,81743.62,25.6,0.85757,0.00014,11.05011]
[1778459174234,33.91,81744.09,25.6,0.85764,0.00014,11.04616]
[1778459175241,33.9,81743.5,25.6,0.85757,0.00014,11.04995]
[1778459176248,33.9,81746.8,25.6,0.85802,0.00014,11.02663]
[1778459177256,33.9,81749.8,25.6,0.85843,0.00013,11.00544]
[1778459178263,33.9,81753.57,25.6,0.85895,0.00013,10.97892]
[1778459179270,33.9,81752.61,25.6,0.85882,0.00013,10.98538]
[1778459180277,33.9,81751.17,25.6,0.85863,0.00013,10.99517]
[1778459181284,33.9,81750.81,25.6,0.85859,0.00013,10.99743]
[1778459182291,33.9,81749.4,25.6,0.8584,0.00013,11.00699]
[1778459184305,33.9,81750.13,25.6,0.85851,0.00013,11.00138]
[1778459186319,33.9,81749.72,25.6,0.85847,0.00013,11.00372]
[1778459187326,33.9,81751.06,25.6,0.85865,0.00013,10.99413]
[1778459188333,33.9,81751.83,25.6,0.85876,0.00013,10.98851]
[1778459189340,33.9,81752.8,25.6,0.85889,0.00013,10.98152]
[1778459190347,33.89,81753.85,25.6,0.85904,0.00013,10.97398]
[1778459192361,33.89,81754.23,25.6,0.85916,0.00013,10.9647]
[1778459194375,33.89,81754.82,25.6,0.85925,0.00013,10.96017]
[1778459195382,33.89,81754.24,25.6,0.85918,0.00013,10.964]
[1778459196389,33.89,81752.08,25.6,0.85889,0.00013,10.97883]
[1778459197396,33.89,81753.8,25.6,0.85912,0.00013,10.96662]
[1778459198403,33.89,81752.88,25.6,0.85901,0.00013,10.97281]
[1778459199410,33.89,81752.04,25.6,0.8589,0.00013,10.97843]
[1778459200417,33.89,81749.48,25.6,0.85856,0.00013,10.99603]
[1778459201424,33.89,81747.21,25.6,0.85825,0.00014,11.01159]
[1778459202431,33.89,81745.42,25.6,0.85802,0.00014,11.02379]
[1778459203438,33.89,81745.84,25.6,0.85808,0.00014,11.02057]
[1778459204445,33.89,81746.83,25.6,0.85822,0.00014,11.01338]
[1778459206459,33.88,81747.38,25.6,0.8583,0.00013,11.009]
[1778459207466,33.88,81748.22,25.6,0.85842,0.00013,11.00288]
[1778459210487,33.88,81747.12,25.6,0.85829,0.00014,11.00977]
[1778459211494,33.88,81750.75,25.6,0.85878,0.00013,10.98421]
[1778459212501,33.88,81748.72,25.6,0.85851,0.00013,10.99813]
[1778459213508,33.88,81750.26,25.6,0.85873,0.00013,10.98715]
[1778459217537,33.88,81752.0,25.6,0.85898,0.00013,10.9741]
[1778459218544,33.88,81754.57,25.6,0.85933,0.00013,10.95597]
[1778459219551,33.88,81755.21,25.6,0.85942,0.00013,10.95133]
[1778459220559,33.87,81755.05,25.6,0.8594,0.00013,10.95226]
[1778459222572,33.87,81755.47,25.6,0.85946,0.00013,10.94896]
[1778459223579,33.87,81754.47,25.6,0.85933,0.00013,10.95574]
[1778459224586,33.87,81754.14,25.6,0.85929,0.00013,10.95785]
[1778459225593,33.87,81755.39,25.6,0.85946,0.00013,10.94894]
[1778459226600,33.87,81754.83,25.6,0.85939,0.00013,10.95266]
[1778459227607,33.87,81753.89,25.6,0.85927,0.00013,10.95902]
[1778459228615,33.87,81753.25,25.6,0.85919,0.00013,10.96328]
[1778459229624,33.87,81739.33,25.6,0.85731,0.00014,11.06013]
[1778459230629,33.87,81738.03,25.6,0.85714,0.00014,11.06887]
[1778459232643,33.87,81737.44,25.6,0.85707,0.00014,11.07231]
[1778459234890,33.87,81736.48,25.6,0.85696,0.00014,11.07834]
[1778459235664,33.86,81737.78,25.6,0.85714,0.00014,11.06893]
[1778459236671,33.86,81739.88,25.6,0.85743,0.00014,11.05395]
[1778459237678,33.86,81740.77,25.6,0.85756,0.00014,11.04745]
[1778459238685,33.86,81740.08,25.6,0.85747,0.00014,11.05198]
[1778459242714,33.86,81738.21,25.6,0.85724,0.00014,11.06388]
[1778459244728,33.86,81737.14,25.6,0.8571,0.00014,11.07075]
[1778459246742,33.86,81737.91,25.6,0.85722,0.00014,11.06477]
[1778459247749,33.86,81738.91,25.6,0.85736,0.00014,11.0575]
[1778459248756,33.85,81739.57,25.6,0.85745,0.00014,11.05262]
[1778459249763,33.85,81737.23,25.6,0.85714,0.00014,11.06868]
[1778459252784,33.85,81736.53,25.6,0.85713,0.00014,11.0665]
[1778459254799,33.85,81737.72,25.6,0.8573,0.00014,11.05763]
[1778459256885,33.85,81734.51,25.6,0.85687,0.00014,11.07951]
[1778459257643,33.85,81734.51,25.6,0.85687,0.00014,11.07951]
[1778459257825,33.85,81717.81,25.6,0.85459,0.00014,11.19589]
[1778459258832,33.85,81712.53,25.6,0.85387,0.00014,11.23262]
[1778459260080,33.85,81712.53,25.6,0.85387,0.00014,11.23262]
[1778459260157,33.85,81712.53,25.6,0.85387,0.00014,11.23262]
[1778459260230,33.85,81712.21,25.6,0.85383,0.00014,11.23445]
[1778459260846,33.85,81709.79,25.6,0.8535,0.00014,11.25137]
[1778459261853,33.85,81708.94,25.6,0.85338,0.00014,11.25707]
[1778459263085,33.84,81707.5,25.6,0.8532,0.00014,11.2666]
[1778459263867,33.84,81705.8,25.6,0.85296,0.00014,11.27849]
[1778459264874,33.84,81707.0,25.6,0.85313,0.00014,11.2698]
[1778459265881,33.84,81708.02,25.6,0.85328,0.00014,11.26235]
[1778459266888,33.84,81705.67,25.6,0.85296,0.00014,11.27848]
[1778459267334,33.84,81705.67,25.6,0.85296,0.00014,11.27848]
[1778459267895,33.84,81705.16,25.6,0.85289,0.00014,11.28175]
[1778459268902,33.84,81704.02,25.6,0.85274,0.00014,11.28941]
[1778459269909,33.84,81697.67,25.6,0.85187,0.00014,11.33351]
[1778459270916,33.84,81696.79,25.6,0.85175,0.00014,11.33933]
[1778459272183,33.84,81698.63,25.6,0.85202,0.00014,11.32563]
[1778459272930,33.84,81696.08,25.6,0.85167,0.00014,11.34348]
[1778459273938,33.83,81692.17,25.6,0.85113,0.00014,11.37046]
[1778459275165,33.83,81688.39,25.6,0.85061,0.00014,11.3963]
[1778459275847,33.83,81688.39,25.6,0.85061,0.00014,11.3963]
[1778459276173,33.83,81689.15,25.6,0.85072,0.00014,11.39073]
[1778459276960,33.83,81682.54,25.6,0.84979,0.00014,11.43702]
[1778459277967,33.83,81677.54,25.6,0.84909,0.00014,11.4718]
[1778459279981,33.83,81677.4,25.6,0.84909,0.00014,11.47214]
[1778459280988,33.83,81668.77,25.6,0.84787,0.00014,11.53225]
[1778459281995,33.83,81667.46,25.6,0.84769,0.00014,11.54108]
[1778459283002,33.83,81668.53,25.6,0.84785,0.00014,11.53315]
[1778459284010,33.82,81671.07,25.6,0.84822,0.00014,11.51492]
[1778459285017,33.82,81672.04,25.6,0.84837,0.00014,11.5077]
[1778459287031,33.82,81669.71,25.6,0.84806,0.00014,11.52285]
[1778459288038,33.82,81668.18,25.6,0.84785,0.00014,11.53316]
[1778459291061,33.82,81662.45,25.6,0.84706,0.00014,11.57208]
[1778459292068,33.81,81660.61,25.6,0.84681,0.00014,11.58452]
[1778459294082,33.81,81659.62,25.6,0.84668,0.00014,11.59077]
[1778459294753,33.81,81659.62,25.6,0.84668,0.00014,11.59077]
[1778459294828,33.81,81659.62,25.6,0.84668,0.00014,11.59077]
[1778459295262,33.81,81653.44,25.6,0.8458,0.00014,11.63389]
[1778459295789,33.81,81653.44,25.6,0.8458,0.00014,11.63389]
[1778459296101,33.81,81653.44,25.6,0.8458,0.00014,11.63389]
[1778459296297,33.81,81644.23,25.6,0.84448,0.00014,11.69844]
[1778459297103,33.81,81638.64,25.6,0.84367,0.00014,11.73752]
[1778459298110,33.81,81635.28,25.6,0.84319,0.00014,11.76091]
[1778459300255,33.81,81634.97,25.6,0.84315,0.00015,11.76288]
[1778459300270,33.81,81638.33,25.6,0.84364,0.00014,11.73912]
[1778459301132,33.81,81645.9,25.6,0.84473,0.00014,11.6861]
[1778459302139,33.81,81647.2,25.6,0.84492,0.00014,11.67688]
[1778459304153,33.81,81646.16,25.6,0.84477,0.00014,11.68399]
[1778459305313,33.81,81646.16,25.6,0.84477,0.00014,11.68399]
[1778459305283,33.81,81644.33,25.6,0.84451,0.00014,11.69672]
[1778459306167,33.81,81641.3,25.6,0.84408,0.00014,11.71784]
[1778459307931,33.81,81641.08,25.6,0.84405,0.00014,11.71923]
[1778459308237,33.81,81641.08,25.6,0.84405,0.00014,11.71923]
[1778459308587,33.81,81640.59,25.6,0.84398,0.00014,11.72251]
[1778459310617,33.81,81641.16,25.6,0.84407,0.00014,11.7182]
[1778459311202,33.81,81642.01,25.6,0.84426,0.00014,11.70589]
[1778459313216,33.81,81640.82,25.6,0.84409,0.00014,11.71395]
[1778459313941,33.81,81640.82,25.6,0.84409,0.00014,11.71395]
[1778459314223,33.8,81642.43,25.6,0.84433,0.00014,11.70251]
[1778459314765,33.8,81642.43,25.6,0.84433,0.00014,11.70251]
[1778459315115,33.8,81642.43,25.6,0.84433,0.00014,11.70251]
[1778459315230,33.8,81644.67,25.6,0.84465,0.00014,11.68667]
[1778459316241,33.8,81647.08,25.6,0.845,0.00014,11.66965]
[1778459317248,33.8,81652.54,25.6,0.84578,0.00014,11.63153]
[1778459319262,33.81,81654.23,25.6,0.84602,0.00014,11.62012]
[1778459320269,33.81,81666.78,25.6,0.84781,0.00014,11.5321]
[1778459321276,33.81,81669.93,25.6,0.84825,0.00014,11.51013]
[1778459323290,33.81,81670.91,25.6,0.84839,0.00014,11.50353]
[1778459324297,33.81,81669.02,25.6,0.84812,0.00014,11.51692]
[1778459325304,33.81,81669.37,25.6,0.84816,0.00014,11.51459]
[1778459327318,33.81,81669.63,25.6,0.84819,0.00014,11.51301]
[1778459328325,33.81,81669.09,25.6,0.84812,0.00014,11.51692]
[1778459330339,33.81,81668.48,25.6,0.84802,0.00014,11.52144]
[1778459331346,33.81,81665.29,25.6,0.84757,0.00014,11.54391]
[1778459333162,33.81,81666.07,25.6,0.84768,0.00014,11.53862]
[1778459333360,33.81,81668.14,25.6,0.84797,0.00014,11.52411]
[1778459334367,33.81,81668.91,25.6,0.84808,0.00014,11.51882]
[1778459335374,33.81,81666.94,25.6,0.8478,0.00014,11.53274]
[1778459336381,33.81,81665.46,25.6,0.84758,0.00014,11.54321]
[1778459337388,33.81,81664.07,25.6,0.84738,0.00014,11.55304]
[1778459338395,33.81,81663.33,25.6,0.84728,0.00014,11.5583]
[1778459339402,33.81,81664.23,25.6,0.8474,0.00014,11.55205]
[1778459340409,33.81,81665.08,25.6,0.84752,0.00014,11.54617]
[1778459341416,33.81,81665.71,25.6,0.84761,0.00014,11.54183]
[1778459343569,33.81,81665.9,25.6,0.84764,0.00014,11.54059]
[1778459343669,33.81,81671.82,25.6,0.84848,0.00014,11.49918]
[1778459344437,33.81,81670.91,25.6,0.84834,0.00014,11.50568]
[1778459345444,33.81,81663.77,25.6,0.84733,0.00014,11.55583]
[1778459346451,33.81,81662.91,25.6,0.8472,0.00014,11.5619]
[1778459347458,33.81,81663.48,25.6,0.84728,0.00014,11.55793]
[1778459348465,33.81,81669.38,25.6,0.84812,0.00014,11.51661]
[1778459349472,33.81,81669.76,25.6,0.84817,0.00014,11.51405]
[1778459350479,33.81,81670.75,25.6,0.84831,0.00014,11.5072]
[1778459352493,33.81,81667.63,25.6,0.84787,0.00014,11.52929]
[1778459354507,33.82,81668.91,25.6,0.84804,0.00014,11.52047]
[1778459355514,33.82,81668.51,25.6,0.84799,0.00014,11.52336]
[1778459357528,33.82,81672.58,25.6,0.84856,0.00014,11.495]
[1778459358535,33.82,81672.06,25.6,0.84849,0.00014,11.49853]
[1778459361556,33.81,81671.08,25.6,0.84836,0.00014,11.50504]
[1778459362563,33.81,81663.37,25.6,0.84726,0.00014,11.55921]
[1778459363570,33.82,81662.25,25.6,0.8471,0.00014,11.56711]
[1778459365584,33.82,81664.09,25.6,0.84736,0.00014,11.55431]
[1778459366591,33.82,81662.82,25.6,0.84718,0.00014,11.56328]
[1778459369613,33.82,81663.28,25.6,0.84724,0.00014,11.56023]
[1778459372633,33.82,81662.03,25.6,0.84712,0.00014,11.56299]
[1778459373640,33.82,81661.26,25.6,0.84701,0.00014,11.56846]
[1778459377668,33.82,81663.85,25.6,0.84737,0.00014,11.55056]
[1778459378675,33.82,81662.97,25.6,0.84724,0.00014,11.55682]
[1778459379682,33.82,81664.75,25.6,0.8475,0.00014,11.54442]
[1778459380689,33.82,81665.71,25.6,0.84763,0.00014,11.5378]
[1778459381696,33.82,81667.78,25.6,0.84792,0.00014,11.5234]
[1778459383710,33.82,81668.05,25.6,0.84796,0.00014,11.52177]
[1778459384717,33.82,81668.53,25.6,0.84802,0.00014,11.51853]
[1778459385724,33.82,81668.77,25.6,0.84805,0.00014,11.51698]
[1778459386731,33.82,81669.23,25.6,0.84812,0.00014,11.51389]
[1778459387738,33.82,81671.49,25.6,0.84844,0.00014,11.49793]
[1778459389752,33.82,81669.19,25.6,0.84811,0.00014,11.5141]
[1778459391766,33.82,81667.84,25.6,0.84792,0.00014,11.52329]
[1778459392773,33.82,81668.71,25.6,0.84805,0.00014,11.51705]
[1778459393780,33.82,81667.18,25.6,0.84784,0.00014,11.52764]
[1778459395794,33.82,81668.39,25.6,0.84801,0.00014,11.51886]
[1778459396801,33.82,81669.17,25.6,0.84813,0.00014,11.51326]
[1778459397808,33.82,81670.05,25.6,0.84826,0.00014,11.50697]
[1778459402843,33.82,81670.1,25.6,0.84827,0.00014,11.50602]
[1778459403850,33.82,81669.41,25.6,0.84818,0.00014,11.51074]
[1778459404857,33.81,81670.02,25.6,0.84827,0.00014,11.50634]
[1778459408889,33.81,81671.89,25.6,0.84854,0.00014,11.49277]
[1778459409895,33.81,81673.03,25.6,0.84871,0.00014,11.48468]
[1778459410902,33.81,81672.13,25.6,0.84858,0.00014,11.49089]
[1778459411909,33.81,81668.51,25.6,0.84806,0.00014,11.51642]
[1778459412916,33.81,81671.08,25.6,0.84843,0.00014,11.49853]
[1778459413923,33.81,81664.35,25.6,0.84747,0.00014,11.54585]
[1778459414930,33.81,81657.42,25.6,0.84648,0.00014,11.59451]
[1778459415938,33.81,81655.94,25.6,0.84626,0.00014,11.60491]
[1778459419038,33.81,81657.46,25.6,0.84648,0.00014,11.59428]
[1778459419977,33.81,81662.77,25.6,0.84724,0.00014,11.55708]
[1778459420984,33.81,81666.01,25.6,0.8477,0.00014,11.53446]
[1778459421991,33.82,81668.45,25.6,0.84804,0.00014,11.51747]
[1778459422998,33.82,81669.76,25.6,0.84823,0.00014,11.50842]
[1778459424008,33.82,81670.52,25.6,0.84833,0.00014,11.50324]
[1778459426793,33.82,81670.47,25.6,0.84833,0.00014,11.5035]
[1778459427370,33.82,81670.47,25.6,0.84833,0.00014,11.5035]
[1778459427414,33.81,81678.72,25.6,0.84951,0.00014,11.44489]
[1778459428035,33.81,81683.82,25.6,0.85023,0.00014,11.40915]
[1778459429042,33.81,81686.8,25.6,0.85065,0.00014,11.38799]
[1778459430082,33.81,81686.8,25.6,0.85065,0.00014,11.38799]
[1778459430099,33.81,81689.12,25.6,0.85098,0.00014,11.37151]
[1778459434382,33.81,81689.08,25.6,0.85105,0.00014,11.36502]
[1778459435085,33.81,81695.33,25.6,0.85193,0.00014,11.32113]
[1778459438105,33.81,81699.71,25.6,0.85254,0.00014,11.29001]
[1778459440119,33.81,81701.78,25.6,0.85283,0.00014,11.27557]
[1778459442144,33.81,81713.61,25.6,0.85447,0.00014,11.19285]
[1778459443151,33.81,81717.2,25.6,0.85496,0.00014,11.16793]
[1778459444158,33.81,81704.29,25.6,0.85318,0.00014,11.25819]
[1778459446173,33.81,81702.39,25.6,0.85291,0.00014,11.27149]
[1778459451208,33.81,81703.95,25.6,0.85314,0.00014,11.26014]
[1778459453222,33.81,81705.83,25.6,0.8534,0.00014,11.24702]
[1778459458257,33.81,81705.03,25.6,0.85329,0.00014,11.25224]
[1778459462285,33.81,81712.94,25.6,0.85439,0.00014,11.19654]
[1778459464299,33.81,81714.81,25.6,0.85465,0.00014,11.18346]
[1778459465850,33.81,81716.02,25.6,0.85481,0.00014,11.17528]
[1778459465884,33.81,81716.02,25.6,0.85481,0.00014,11.17528]
[1778459466313,33.81,81728.0,25.6,0.85646,0.00014,11.0915]
[1778459467320,33.81,81731.17,25.6,0.85689,0.00014,11.06948]
[1778459469392,33.81,81744.94,25.6,0.85875,0.00014,10.97337]
[1778459470341,33.81,81745.41,25.6,0.85882,0.00014,10.97001]
[1778459471348,33.81,81747.5,25.6,0.8591,0.00013,10.95535]
[1778459472355,33.81,81750.07,25.6,0.85945,0.00013,10.93735]
[1778459472759,33.81,81750.07,25.6,0.85945,0.00013,10.93735]
[1778459473362,33.81,81761.26,25.6,0.86095,0.00013,10.85925]
[1778459474369,33.81,81765.57,25.6,0.86153,0.00013,10.82927]
[1778459479404,33.81,81765.31,25.6,0.86148,0.00013,10.83168]
[1778459481418,33.81,81772.54,25.6,0.86244,0.00013,10.7815]
[1778459486453,33.81,81772.88,25.6,0.86247,0.00013,10.77967]
[1778459489474,33.81,81776.06,25.6,0.86289,0.00013,10.75774]
[1778459494511,33.81,81778.02,25.6,0.8632,0.00013,10.73845]
[1778459494555,33.81,81778.02,25.6,0.8632,0.00013,10.73845]
[1778459494582,33.81,81778.02,25.6,0.8632,0.00013,10.73845]
[1778459495429,33.81,81778.02,25.6,0.8632,0.00013,10.73876]
[1778459495612,33.81,81778.02,25.6,0.8632,0.00013,10.73876]
[1778459495805,33.81,81778.02,25.6,0.8632,0.00013,10.73876]
[1778459495829,33.81,81782.91,25.6,0.86384,0.00013,10.70472]
[1778459496526,33.82,81788.5,25.6,0.86457,0.00013,10.66619]
[1778459498294,33.82,81788.5,25.6,0.86457,0.00013,10.66619]
[1778459498450,33.82,81788.5,25.6,0.86457,0.00013,10.66619]
[1778459498328,33.82,81789.75,25.6,0.86473,0.00013,10.65761]
[1778459499357,33.82,81789.75,25.6,0.86473,0.00013,10.65761]
[1778459499480,33.82,81789.75,25.6,0.86473,0.00013,10.65761]
[1778459499409,33.81,81801.63,25.6,0.86629,0.00013,10.57485]
[1778459499694,33.81,81801.63,25.6,0.86629,0.00013,10.57485]
[1778459499746,33.81,81811.53,25.6,0.86757,0.00013,10.50613]
[1778459500560,33.81,81811.24,25.6,0.86754,0.00013,10.50791]
[1778459502363,33.81,81801.93,25.6,0.86633,0.00013,10.57258]
[1778459502574,33.81,81796.88,25.6,0.86567,0.00013,10.60766]
[1778459503581,33.81,81796.59,25.6,0.86564,0.00013,10.60931]
[1778459506059,33.81,81796.59,25.6,0.86564,0.00013,10.60931]
[1778459506097,33.81,81786.84,25.6,0.86437,0.00013,10.67666]
[1778459506604,33.81,81787.92,25.6,0.86452,0.00013,10.66898]
[1778459507611,33.81,81793.9,25.6,0.8653,0.00013,10.62724]
[1778459509626,33.81,81795.21,25.6,0.86547,0.00013,10.6182]
[1778459510633,33.81,81795.74,25.6,0.86554,0.00013,10.61442]
[1778459511640,33.81,81795.47,25.6,0.86551,0.00013,10.6162]
[1778459513654,33.81,81795.02,25.6,0.86546,0.00013,10.61914]
[1778459515668,33.81,81794.11,25.6,0.86534,0.00013,10.62527]
[1778459517682,33.81,81793.65,25.6,0.86528,0.00013,10.62826]
[1778459519696,33.81,81794.3,25.6,0.86537,0.00013,10.62354]
[1778459520703,33.81,81793.04,25.6,0.86521,0.00013,10.63221]
[1778459521711,33.81,81786.0,25.6,0.86429,0.00013,10.68107]
[1778459522717,33.81,81794.62,25.6,0.86542,0.00013,10.62094]
[1778459523724,33.81,81795.71,25.6,0.86557,0.00013,10.61327]
[1778459524731,33.81,81796.99,25.6,0.86573,0.00013,10.6043]
[1778459525738,33.81,81797.38,25.6,0.86579,0.00013,10.60152]
[1778459526745,33.81,81797.51,25.6,0.86581,0.00013,10.60027]
[1778459527752,33.81,81797.86,25.6,0.86586,0.00013,10.59749]
[1778459529766,33.8,81797.16,25.6,0.86578,0.00013,10.60166]
[1778459530773,33.8,81797.0,25.6,0.86577,0.00013,10.60242]
[1778459531780,33.8,81810.4,25.6,0.86752,0.00013,10.509]
[1778459532787,33.8,81811.71,25.6,0.86769,0.00013,10.49969]
[1778459534805,33.8,81818.1,25.6,0.86852,0.00013,10.45495]
[1778459537750,33.79,81819.22,25.6,0.86873,0.00013,10.4434]
[1778459537826,33.79,81810.91,25.6,0.86766,0.00013,10.50105]
[1778459538834,33.79,81806.76,25.6,0.86713,0.00013,10.52968]
[1778459539840,33.79,81811.83,25.6,0.86779,0.00013,10.49425]
[1778459541067,33.79,81814.07,25.6,0.86808,0.00013,10.47853]
[1778459541854,33.79,81816.24,25.6,0.86836,0.00013,10.46332]
[1778459542861,33.79,81812.46,25.6,0.86788,0.00013,10.48943]
[1778459544440,33.79,81812.46,25.6,0.86788,0.00013,10.48943]
[1778459544477,33.79,81809.09,25.6,0.86745,0.00013,10.51248]
[1778459545426,33.79,81804.07,25.6,0.8668,0.00013,10.54711]
[1778459545882,33.79,81798.9,25.6,0.86613,0.00013,10.58304]
[1778459546889,33.79,81792.81,25.6,0.86534,0.00013,10.62511]
[1778459547896,33.78,81795.27,25.6,0.86567,0.00013,10.60766]
[1778459548906,33.78,81792.05,25.6,0.86525,0.00013,10.62974]
[1778459549911,33.78,81793.94,25.6,0.86551,0.00013,10.61624]
[1778459550918,33.78,81793.49,25.6,0.86545,0.00013,10.61904]
[1778459551925,33.78,81791.37,25.6,0.86524,0.00013,10.62726]
[1778459552933,33.78,81789.34,25.6,0.86499,0.00013,10.64103]
[1778459554947,33.78,81788.9,25.6,0.86494,0.00013,10.64335]
[1778459555954,33.78,81787.44,25.6,0.86476,0.00013,10.65313]
[1778459556961,33.78,81788.44,25.6,0.8649,0.00013,10.64578]
[1778459557968,33.78,81789.0,25.6,0.86498,0.00013,10.6415]
[1778459558975,33.77,81789.74,25.6,0.86508,0.00013,10.63597]
[1778459559982,33.77,81790.8,25.6,0.86523,0.00013,10.62823]
[1778459560989,33.77,81791.13,25.6,0.86528,0.00013,10.62557]
[1778459561996,33.77,81790.83,25.6,0.86524,0.00013,10.62731]
[1778459563003,33.77,81791.45,25.6,0.86533,0.00013,10.62263]
[1778459565020,33.77,81792.91,25.6,0.86553,0.00013,10.61177]
[1778459566027,33.77,81795.14,25.6,0.86583,0.00013,10.59591]
[1778459567034,33.77,81796.83,25.6,0.86606,0.00013,10.58384]
[1778459568041,33.77,81797.09,25.6,0.8661,0.00013,10.58173]
[1778459569048,33.77,81803.51,25.6,0.86694,0.00013,10.5368]
[1778459571062,33.76,81805.5,25.6,0.86721,0.00013,10.52253]
[1778459572069,33.76,81810.34,25.6,0.86784,0.00013,10.4887]
[1778459573083,33.76,81812.73,25.6,0.86815,0.00013,10.47194]
[1778459577112,33.76,81810.51,25.6,0.86787,0.00013,10.48685]
[1778459578118,33.76,81808.21,25.6,0.86758,0.00013,10.50268]
[1778459581139,33.76,81805.56,25.6,0.86724,0.00013,10.52058]
[1778459583154,33.76,81799.7,25.6,0.86649,0.00013,10.56093]
[1778459584163,33.76,81797.33,25.6,0.86618,0.00013,10.57718]
[1778459585170,33.76,81797.61,25.6,0.86622,0.00013,10.57497]
[1778459586179,33.76,81795.08,25.6,0.8659,0.00013,10.59232]
[1778459587186,33.76,81796.12,25.6,0.86604,0.00013,10.58483]
[1778459588193,33.76,81793.99,25.6,0.86577,0.00013,10.59938]
[1778459589201,33.75,81795.48,25.6,0.86597,0.00013,10.58874]
[1778459590208,33.75,81802.84,25.6,0.86693,0.00013,10.53726]
[1778459593229,33.75,81799.93,25.6,0.86656,0.00013,10.55685]
[1778459594236,33.75,81801.72,25.6,0.8668,0.00013,10.5442]
[1778459599271,33.75,81802.72,25.6,0.86695,0.00013,10.53624]
[1778459604306,33.75,81803.05,25.6,0.86701,0.00013,10.53302]
[1778459605313,33.75,81807.18,25.6,0.86755,0.00013,10.50412]
[1778459610349,33.74,81808.19,25.6,0.86769,0.00013,10.49647]
[1778459612364,33.74,81803.6,25.6,0.86716,0.00013,10.52199]
[1778459613370,33.74,81799.34,25.6,0.86661,0.00013,10.55151]
[1778459614377,33.74,81799.37,25.6,0.86662,0.00013,10.55098]
[1778459615384,33.74,81794.8,25.6,0.86603,0.00013,10.58261]
[1778459617398,33.74,81794.07,25.6,0.86594,0.00013,10.58726]
[1778459619412,33.74,81790.26,25.6,0.86545,0.00013,10.61334]
[1778459620419,33.74,81790.75,25.6,0.86552,0.00013,10.60967]
[1778459625454,33.74,81791.3,25.6,0.86561,0.00013,10.60458]
[1778459628475,33.73,81790.9,25.6,0.86557,0.00013,10.60663]
[1778459629482,33.73,81791.3,25.6,0.86563,0.00013,10.60359]
[1778459635545,33.73,81787.63,25.6,0.86518,0.00013,10.62767]
[1778459636552,33.73,81782.0,25.6,0.86444,0.00013,10.66664]
[1778459637558,33.73,81781.16,25.6,0.86434,0.00013,10.67216]
[1778459638565,33.73,81779.57,25.6,0.86413,0.00013,10.68291]
[1778459639572,33.73,81778.47,25.6,0.86399,0.00013,10.69023]
[1778459640579,33.73,81777.0,25.6,0.86381,0.00013,10.70012]
[1778459641586,33.72,81777.66,25.6,0.8639,0.00013,10.69513]
[1778459642486,33.72,81777.66,25.6,0.8639,0.00013,10.69513]
[1778459642594,33.72,81774.79,25.6,0.86353,0.00013,10.71479]
[1778459642795,33.72,81774.79,25.6,0.86353,0.00013,10.71479]
[1778459643600,33.72,81757.8,25.6,0.86127,0.00013,10.83337]
[1778459644607,33.72,81758.82,25.6,0.86141,0.00013,10.82596]
[1778459646433,33.72,81758.94,25.6,0.86143,0.00013,10.82515]
[1778459646621,33.72,81754.97,25.6,0.8609,0.00013,10.85264]
[1778459647628,33.72,81753.91,25.6,0.86076,0.00013,10.85975]
[1778459648635,33.72,81753.08,25.6,0.86066,0.00013,10.86523]
[1778459649814,33.72,81753.08,25.6,0.86066,0.00013,10.86523]
[1778459650649,33.72,81752.79,25.6,0.86063,0.00013,10.86661]
[1778459652663,33.72,81750.33,25.6,0.86031,0.00013,10.88317]
[1778459654677,33.71,81749.1,25.6,0.86016,0.00013,10.89108]
[1778459655685,33.71,81749.66,25.6,0.86024,0.00013,10.8868]
[1778459656692,33.71,81748.42,25.6,0.86008,0.00013,10.89512]
[1778459657699,33.71,81747.18,25.6,0.85992,0.00013,10.90344]
[1778459658706,33.71,81745.1,25.6,0.85965,0.00014,10.91763]
[1778459659713,33.71,81746.77,25.6,0.85988,0.00013,10.90554]
[1778459660720,33.71,81747.43,25.6,0.85998,0.00013,10.90055]
[1778459661727,33.71,81748.16,25.6,0.86008,0.00013,10.89507]
[1778459662734,33.71,81749.36,25.6,0.86025,0.00013,10.88631]
[1778459663741,33.71,81752.81,25.6,0.86072,0.00013,10.86202]
[1778459664748,33.71,81754.01,25.6,0.86088,0.00013,10.8535]
[1778459665755,33.71,81753.21,25.6,0.86077,0.00013,10.85899]
[1778459666762,33.7,81751.87,25.6,0.8606,0.00013,10.86825]
[1778459668776,33.7,81750.83,25.6,0.86046,0.00013,10.87527]
[1778459669783,33.7,81749.62,25.6,0.8603,0.00013,10.8836]
[1778459670790,33.7,81746.52,25.6,0.85989,0.00013,10.90519]
[1778459671797,33.7,81744.01,25.6,0.85961,0.00014,10.91647]
[1778459673058,33.7,81743.46,25.6,0.85954,0.00014,10.9202]
[1778459674819,33.7,81746.23,25.6,0.85992,0.00013,10.90056]
[1778459675825,33.7,81749.87,25.6,0.8604,0.00013,10.87528]
[1778459676832,33.7,81751.94,25.6,0.86068,0.00013,10.86073]
[1778459679853,33.7,81753.05,25.6,0.86082,0.00013,10.85342]
[1778459680860,33.7,81757.17,25.6,0.86137,0.00013,10.82485]
[1778459682874,33.71,81757.24,25.6,0.86137,0.00013,10.82495]
[1778459683881,33.71,81747.97,25.6,0.86013,0.00013,10.88982]
[1778459684888,33.71,81746.97,25.6,0.85999,0.00013,10.89673]
[1778459685895,33.71,81750.18,25.6,0.86043,0.00013,10.87417]
[1778459686902,33.71,81752.76,25.6,0.86077,0.00013,10.85605]
[1778459687909,33.71,81753.24,25.6,0.86084,0.00013,10.85265]
[1778459688916,33.71,81754.23,25.6,0.86097,0.00013,10.84597]
[1778459690930,33.71,81754.51,25.6,0.86101,0.00013,10.84395]
[1778459693951,33.71,81750.91,25.6,0.86052,0.00013,10.86934]
[1778459694958,33.71,81750.44,25.6,0.86046,0.00013,10.87256]
[1778459695965,33.71,81750.8,25.6,0.86051,0.00013,10.86997]
[1778459699993,33.71,81751.08,25.6,0.86055,0.00013,10.86775]
[1778459701000,33.71,81750.31,25.6,0.86045,0.00013,10.87307]
[1778459702007,33.71,81751.13,25.6,0.86055,0.00013,10.86755]
[1778459703015,33.71,81752.07,25.6,0.86068,0.00013,10.8612]
[1778459705029,33.71,81752.31,25.6,0.8607,0.00013,10.85998]
[1778459707043,33.71,81753.12,25.6,0.8608,0.00013,10.85449]
[1778459708050,33.71,81754.36,25.6,0.86097,0.00013,10.84577]
[1778459709057,33.71,81754.05,25.6,0.86093,0.00013,10.84819]
[1778459710065,33.71,81752.73,25.6,0.86075,0.00013,10.85739]
[1778459712080,33.71,81751.59,25.6,0.8606,0.00013,10.86527]
[1778459713087,33.71,81751.05,25.6,0.86053,0.00013,10.86898]
[1778459714095,33.71,81750.75,25.6,0.86049,0.00013,10.87102]
[1778459715101,33.71,81751.1,25.6,0.86054,0.00013,10.8685]
[1778459716108,33.71,81752.56,25.6,0.86073,0.00013,10.85823]
[1778459717115,33.71,81751.78,25.6,0.86063,0.00013,10.86364]
[1778459718122,33.71,81751.21,25.6,0.86055,0.00013,10.86757]
[1778459722150,33.71,81749.99,25.6,0.86039,0.00013,10.87588]
[1778459723157,33.71,81747.25,25.6,0.86003,0.00013,10.89499]
[1778459724164,33.71,81743.66,25.6,0.85954,0.00014,10.92003]
[1778459725171,33.71,81745.84,25.6,0.85984,0.00013,10.90464]
[1778459726178,33.71,81748.82,25.6,0.86024,0.00013,10.88368]
[1778459727185,33.71,81749.15,25.6,0.86029,0.00013,10.8813]
[1778459728192,33.71,81750.34,25.6,0.86045,0.00013,10.8729]
[1778459729199,33.71,81749.8,25.6,0.86038,0.00013,10.87663]
[1778459730206,33.71,81748.89,25.6,0.86026,0.00013,10.88293]
[1778459731213,33.7,81750.01,25.6,0.86047,0.00013,10.86883]
[1778459732220,33.7,81749.35,25.6,0.86038,0.00013,10.87339]
[1778459735241,33.7,81750.47,25.6,0.86054,0.00013,10.86538]
[1778459736248,33.7,81749.33,25.6,0.86039,0.00013,10.87331]
[1778459740276,33.7,81750.54,25.6,0.86055,0.00013,10.86462]
[1778459741284,33.7,81750.23,25.6,0.86051,0.00013,10.86674]
[1778459744305,33.7,81750.62,25.6,0.86057,0.00013,10.86388]
[1778459747326,33.7,81748.95,25.6,0.86034,0.00013,10.87544]
[1778459748333,33.7,81748.15,25.6,0.86024,0.00013,10.88098]
[1778459749340,33.7,81748.81,25.6,0.86033,0.00013,10.87629]
[1778459750347,33.7,81749.3,25.6,0.8604,0.00013,10.8728]
[1778459753368,33.7,81751.25,25.6,0.86066,0.00013,10.85897]
[1778459754375,33.7,81749.75,25.6,0.86046,0.00013,10.86941]
[1778459755382,33.7,81750.35,25.6,0.86054,0.00013,10.86516]
[1778459760701,33.7,81750.54,25.6,0.86057,0.00013,10.86359]
[1778459761426,33.7,81788.69,25.6,0.86564,0.00013,10.59691]
[1778459763444,33.7,81787.94,25.6,0.86556,0.00013,10.6015]
[1778459764613,33.7,81787.94,25.6,0.86556,0.00013,10.6015]
[1778459764642,33.7,81780.71,25.6,0.86462,0.00013,10.65142]
[1778459766465,33.7,81776.08,25.6,0.864,0.00013,10.68369]
[1778459767472,33.7,81774.0,25.6,0.86373,0.00013,10.69818]
[1778459773514,33.7,81775.71,25.6,0.86397,0.00013,10.68558]
[1778459774521,33.69,81781.66,25.6,0.86476,0.00013,10.64392]
[1778459779556,33.69,81779.49,25.6,0.86451,0.00013,10.65717]
[1778459784591,33.69,81779.01,25.6,0.86447,0.00013,10.65894]
[1778459787612,33.68,81781.49,25.6,0.86483,0.00013,10.64007]
[1778459793654,33.68,81782.5,25.6,0.86505,0.00013,10.62542]
[1778459795668,33.68,81789.97,25.6,0.86604,0.00013,10.57285]
[1778459797682,33.68,81787.69,25.6,0.86575,0.00013,10.58817]
[1778459798689,33.67,81782.79,25.6,0.86511,0.00013,10.62205]
[1778459799696,33.67,81778.24,25.6,0.86452,0.00013,10.65347]
[1778459802717,33.67,81780.84,25.6,0.86488,0.00013,10.63413]
[1778459807752,33.67,81775.72,25.6,0.86422,0.00013,10.66905]
[1778459808759,33.67,81772.09,25.6,0.86374,0.00013,10.69434]
[1778459813795,33.67,81771.78,25.6,0.86371,0.00013,10.69593]
[1778459818830,33.66,81771.77,25.6,0.86372,0.00013,10.69542]
[1778459821852,33.66,81776.95,25.6,0.86442,0.00013,10.65885]
[1778459822859,33.66,81782.04,25.6,0.86509,0.00013,10.62322]
[1778459826887,33.66,81788.91,25.6,0.86601,0.00013,10.57452]
[1778459827894,33.66,81791.79,25.6,0.86639,0.00013,10.55416]
[1778459829908,33.66,81794.95,25.6,0.86681,0.00013,10.53164]
[1778459831922,33.66,81797.0,25.6,0.86708,0.00013,10.51695]
[1778459834943,33.66,81793.16,25.6,0.86659,0.00013,10.54317]
[1778459835951,33.66,81789.35,25.6,0.8661,0.00013,10.56954]
[1778459841992,33.65,81790.03,25.6,0.86621,0.00013,10.56336]
[1778459844010,33.65,81791.83,25.6,0.86646,0.00013,10.55035]
[1778459845013,33.65,81790.04,25.6,0.86623,0.00013,10.56264]
[1778459846020,33.65,81786.96,25.6,0.86583,0.00013,10.58392]
[1778459847797,33.65,81785.1,25.6,0.86559,0.00013,10.59639]
[1778459851055,33.65,81787.45,25.6,0.86598,0.00013,10.573]
[1778459852062,33.65,81784.28,25.6,0.86557,0.00013,10.59489]
[1778459854076,33.64,81781.96,25.6,0.86527,0.00013,10.61056]
[1778459859111,33.65,81780.89,25.6,0.86513,0.00013,10.61815]
[1778459864146,33.65,81774.6,25.6,0.8643,0.00013,10.66214]
[1778459868034,33.64,81772.98,25.6,0.86409,0.00013,10.67327]
[1778459868174,33.64,81769.19,25.6,0.86358,0.00013,10.69971]
[1778459869181,33.64,81762.81,25.6,0.86274,0.00013,10.74424]
[1778459872202,33.64,81760.77,25.6,0.86248,0.00013,10.75797]
[1778459876230,33.64,81762.7,25.6,0.86275,0.00013,10.74367]
[1778459881265,33.64,81760.84,25.6,0.86252,0.00013,10.75576]
[1778459882272,33.64,81753.25,25.6,0.8615,0.00013,10.80901]
[1778459883279,33.64,81750.45,25.6,0.86112,0.00013,10.82864]
[1778459886300,33.64,81759.43,25.6,0.86232,0.00013,10.76592]
[1778459889321,33.64,81760.58,25.6,0.86247,0.00013,10.75836]
[1778459893350,33.64,81762.76,25.6,0.86275,0.00013,10.74338]
[1778459898385,33.64,81757.06,25.6,0.86198,0.00013,10.78369]
[1778459899392,33.64,81755.34,25.6,0.86175,0.00013,10.79576]
[1778459900399,33.64,81753.58,25.6,0.86152,0.00013,10.8081]
[1778459901406,33.64,81754.57,25.6,0.86165,0.00013,10.80116]
[1778459902413,33.64,81754.9,25.6,0.86169,0.00013,10.79885]
[1778459903420,33.64,81755.28,25.6,0.86174,0.00013,10.79619]
[1778459906442,33.64,81755.07,25.6,0.86172,0.00013,10.79769]
[1778459907448,33.64,81754.83,25.6,0.86168,0.00013,10.79938]
[1778459908455,33.64,81753.64,25.6,0.86152,0.00013,10.80773]
[1778459909462,33.64,81752.03,25.6,0.86131,0.00013,10.81901]
[1778459910469,33.64,81748.03,25.6,0.86077,0.00013,10.84703]
[1778459911476,33.64,81745.15,25.6,0.86045,0.00013,10.86096]
[1778459912483,33.64,81746.33,25.6,0.86061,0.00013,10.8526]
[1778459913491,33.64,81745.82,25.6,0.86054,0.00013,10.85612]
[1778459914497,33.64,81744.67,25.6,0.86038,0.00014,10.86412]
[1778459916511,33.64,81743.96,25.6,0.86029,0.00014,10.86896]
[1778459918525,33.64,81742.41,25.6,0.86008,0.00014,10.87969]
[1778459919533,33.64,81743.28,25.6,0.8602,0.00014,10.8735]
[1778459920539,33.64,81742.35,25.6,0.86008,0.00014,10.87996]
[1778459925574,33.64,81742.35,25.6,0.86009,0.00014,10.87961]
[1778459928595,33.64,81741.66,25.6,0.86,0.00014,10.88428]
[1778459930609,33.64,81743.22,25.6,0.86021,0.00014,10.87324]
[1778459931910,33.64,81742.4,25.6,0.8601,0.00014,10.8789]
[1778459934637,33.64,81741.7,25.6,0.86001,0.00014,10.88372]
[1778459937118,33.64,81741.53,25.6,0.85998,0.00014,10.88482]
[1778459937658,33.64,81728.61,25.6,0.85823,0.00014,10.97545]
[1778459938913,33.64,81726.36,25.6,0.85793,0.00014,10.99103]
[1778459940349,33.64,81726.42,25.6,0.85793,0.00014,10.99061]
[1778459940680,33.64,81719.93,25.6,0.85705,0.00014,11.03601]
[1778459941840,33.64,81715.03,25.6,0.85638,0.00014,11.07026]
[1778459942693,33.64,81717.28,25.6,0.85669,0.00014,11.05445]
[1778459944707,33.64,81719.37,25.6,0.85698,0.00014,11.03971]
[1778459948736,33.64,81721.44,25.6,0.85727,0.00014,11.02485]
[1778459951757,33.63,81719.48,25.6,0.85702,0.00014,11.03752]
[1778459953771,33.63,81716.1,25.6,0.85657,0.00014,11.06068]
[1778459956792,33.63,81703.0,25.6,0.85477,0.00014,11.15186]
[1778459957799,33.63,81705.99,25.6,0.8552,0.00014,11.13038]
[1778459959813,33.62,81704.72,25.6,0.85504,0.00014,11.1385]
[1778459962811,33.62,81704.77,25.6,0.85505,0.00014,11.13773]
[1778459963841,33.62,81705.13,25.6,0.85513,0.00014,11.13398]
[1778459964848,33.62,81703.68,25.6,0.85493,0.00014,11.14406]
[1778459965855,33.62,81704.74,25.6,0.85508,0.00014,11.13647]
[1778459966812,33.62,81704.74,25.6,0.85508,0.00014,11.13647]
[1778459966862,33.62,81704.32,25.6,0.85502,0.00014,11.13931]
[1778459967869,33.62,81703.86,25.6,0.85496,0.00014,11.14242]
[1778459968876,33.62,81710.33,25.6,0.85586,0.00014,11.09678]
[1778459969883,33.62,81712.11,25.6,0.8561,0.00014,11.08419]
[1778459971897,33.62,81709.36,25.6,0.85579,0.00014,11.09696]
[1778459972904,33.62,81699.22,25.6,0.85439,0.00014,11.16799]
[1778459973911,33.62,81698.4,25.6,0.85428,0.00014,11.17361]
[1778459974921,33.62,81702.89,25.6,0.85491,0.00014,11.14185]
[1778459977940,33.61,81702.4,25.6,0.85485,0.00014,11.14498]
[1778459979347,33.61,81702.61,25.6,0.85488,0.00014,11.1434]
[1778459979960,33.61,81713.79,25.6,0.85643,0.00014,11.06463]
[1778459980967,33.61,81713.04,25.6,0.85632,0.00014,11.06992]
[1778459981974,33.61,81714.03,25.6,0.85646,0.00014,11.06296]
[1778459982981,33.61,81715.81,25.6,0.85671,0.00014,11.05046]
[1778459983129,33.61,81715.81,25.6,0.85671,0.00014,11.05046]
[1778459983988,33.61,81715.76,25.6,0.8567,0.00014,11.05084]
[1778459986002,33.61,81715.05,25.6,0.85661,0.00014,11.05535]
[1778459990031,33.61,81716.01,25.6,0.85676,0.00014,11.04763]
[1778459991038,33.61,81714.91,25.6,0.85661,0.00014,11.05514]
[1778459992045,33.61,81717.05,25.6,0.85691,0.00014,11.03985]
[1778459993053,33.61,81714.31,25.6,0.85654,0.00014,11.0589]
[1778459994060,33.61,81712.26,25.6,0.85626,0.00014,11.07307]
[1778459995068,33.61,81710.03,25.6,0.85596,0.00014,11.0885]
[1778459996074,33.61,81705.35,25.6,0.85532,0.00014,11.12115]
[1778459997081,33.61,81704.45,25.6,0.8552,0.00014,11.12715]
[1778459998089,33.6,81703.75,25.6,0.85511,0.00014,11.13174]
[1778459999096,33.6,81703.14,25.6,0.85503,0.00014,11.13568]
[1778460000103,33.6,81704.89,25.6,0.85528,0.00014,11.12301]
[1778460002118,33.6,81711.06,25.6,0.85614,0.00014,11.07925]
[1778460003124,33.6,81704.89,25.6,0.85529,0.00014,11.12263]
[1778460004134,33.6,81703.21,25.6,0.85505,0.00014,11.13446]
[1778460005138,33.6,81697.95,25.6,0.85433,0.00014,11.17137]
[1778460006145,33.6,81702.46,25.6,0.85495,0.00014,11.13948]
[1778460012187,33.6,81699.19,25.6,0.85451,0.00014,11.16202]
[1778460013194,33.6,81697.0,25.6,0.85421,0.00014,11.17734]
[1778460015208,33.6,81696.31,25.6,0.85412,0.00014,11.18166]
[1778460016215,33.6,81689.38,25.6,0.85316,0.00014,11.23007]
[1778460017222,33.59,81687.6,25.6,0.85292,0.00014,11.24214]
[1778460019918,33.59,81687.32,25.6,0.85289,0.00014,11.24363]
[1778460020065,33.59,81687.52,25.6,0.85292,0.00014,11.24203]
[1778460020397,33.59,81680.67,25.6,0.85196,0.00014,11.29032]
[1778460022240,33.59,81680.38,25.6,0.85192,0.00014,11.29234]
[1778460022257,33.59,81677.05,25.6,0.85145,0.00014,11.31579]
[1778460025648,33.59,81675.94,25.6,0.8513,0.00014,11.32348]
[1778460026737,33.59,81668.78,25.6,0.85029,0.00014,11.37383]
[1778460027995,33.59,81665.85,25.6,0.84987,0.00014,11.39445]
[1778460028299,33.59,81668.02,25.6,0.85018,0.00014,11.37915]
[1778460031320,33.59,81675.45,25.6,0.85129,0.00014,11.32087]
[1778460032327,33.59,81674.27,25.6,0.85112,0.00014,11.32912]
[1778460033334,33.59,81674.22,25.6,0.85112,0.00014,11.32939]
[1778460034341,33.59,81675.0,25.6,0.85123,0.00014,11.3238]
[1778460037362,33.59,81673.1,25.6,0.85096,0.00014,11.33697]
[1778460038369,33.59,81684.89,25.6,0.85263,0.00014,11.25374]
[1778460039376,33.59,81683.74,25.6,0.85246,0.00014,11.26213]
[1778460040760,33.59,81683.74,25.6,0.85246,0.00014,11.26213]
[1778460041932,33.59,81683.35,25.6,0.8524,0.00014,11.26515]
[1778460042015,33.59,81686.54,25.6,0.85285,0.00014,11.24269]
[1778460042397,33.59,81693.17,25.6,0.85378,0.00014,11.19597]
[1778460045418,33.59,81690.48,25.6,0.85339,0.00014,11.21541]
[1778460046975,33.59,81690.48,25.6,0.85339,0.00014,11.21541]
[1778460047623,33.59,81690.0,25.6,0.85332,0.00014,11.21886]
[1778460047697,33.59,81687.33,25.6,0.85295,0.00014,11.23768]
[1778460050453,33.59,81685.42,25.6,0.85268,0.00014,11.25114]
[1778460054481,33.59,81683.47,25.6,0.85241,0.00014,11.26477]
[1778460058585,33.59,81682.47,25.6,0.85227,0.00014,11.27167]
[1778460060099,33.59,81681.58,25.6,0.85215,0.00014,11.27789]
[1778460060644,33.59,81680.8,25.6,0.85204,0.00014,11.28333]
[1778460060741,33.59,81678.76,25.6,0.85175,0.00014,11.29764]
[1778460061117,33.59,81678.76,25.6,0.85175,0.00014,11.29764]
[1778460061530,33.59,81676.79,25.6,0.85148,0.00014,11.31145]
[1778460062537,33.59,81673.73,25.6,0.85105,0.00014,11.33292]
[1778460063549,33.59,81673.18,25.6,0.85097,0.00014,11.33666]
[1778460064556,33.59,81671.56,25.6,0.85074,0.00014,11.34795]
[1778460065563,33.59,81666.0,25.6,0.84996,0.00014,11.38702]
[1778460067021,33.59,81666.0,25.6,0.84996,0.00014,11.38702]
[1778460067081,33.59,81663.82,25.6,0.84965,0.00014,11.40223]
[1778460067577,33.59,81661.64,25.6,0.84934,0.00014,11.41761]
[1778460068584,33.59,81658.13,25.6,0.84884,0.00014,11.4424]
[1778460069591,33.59,81649.66,25.6,0.84763,0.00014,11.50217]
[1778460070598,33.59,81652.72,25.6,0.84807,0.00014,11.48048]
[1778460071605,33.59,81653.95,25.6,0.84824,0.00014,11.47175]
[1778460073587,33.59,81653.55,25.6,0.84819,0.00014,11.47454]
[1778460073879,33.59,81652.45,25.6,0.84803,0.00014,11.48227]
[1778460074626,33.59,81650.41,25.6,0.84774,0.00014,11.49663]
[1778460078741,33.59,81650.65,25.6,0.84778,0.00014,11.49479]
[1778460078788,33.59,81650.65,25.6,0.84778,0.00014,11.49479]
[1778460078796,33.59,81650.65,25.6,0.84778,0.00014,11.49479]
[1778460078812,33.59,81650.65,25.6,0.84778,0.00014,11.49479]
[1778460078837,33.59,81642.57,25.6,0.84661,0.00014,11.55178]
[1778460079662,33.59,81611.32,25.6,0.84206,0.00015,11.77228]
[1778460080669,33.59,81601.29,25.6,0.84058,0.00015,11.84291]
[1778460081676,33.59,81597.55,25.6,0.84003,0.00015,11.86904]
[1778460082832,33.59,81599.16,25.6,0.84027,0.00015,11.85785]
[1778460085705,33.59,81598.32,25.6,0.84013,0.00015,11.86429]
[1778460087719,33.59,81597.59,25.6,0.84002,0.00015,11.86976]
[1778460088726,33.59,81596.15,25.6,0.8398,0.00015,11.88008]
[1778460089188,33.59,81596.15,25.6,0.8398,0.00015,11.88008]
[1778460089601,33.59,81596.15,25.6,0.8398,0.00015,11.88008]
[1778460089733,33.59,81587.42,25.6,0.8385,0.00015,11.94184]
[1778460090740,33.59,81583.75,25.6,0.83795,0.00015,11.96786]
[1778460091887,33.59,81583.75,25.6,0.83795,0.00015,11.96786]
[1778460091953,33.59,81584.83,25.6,0.83817,0.00015,11.95409]
[1778460092754,33.59,81578.75,25.6,0.83726,0.00015,11.99698]
[1778460093761,33.59,81577.41,25.6,0.83706,0.00015,12.00647]
[1778460094659,33.59,81577.41,25.6,0.83706,0.00015,12.00647]
[1778460094976,33.59,81577.41,25.6,0.83706,0.00015,12.00647]
[1778460095076,33.59,81578.32,25.6,0.83719,0.00015,12.0]
[1778460095775,33.59,81581.01,25.6,0.8376,0.00015,11.98102]
[1778460096946,33.59,81581.01,25.6,0.8376,0.00015,11.98102]
[1778460096977,33.59,81580.41,25.6,0.83751,0.00015,11.98523]
[1778460097789,33.59,81576.44,25.6,0.83691,0.00015,12.01324]
[1778460100810,33.59,81572.94,25.6,0.83639,0.00015,12.03785]
[1778460101817,33.59,81569.44,25.6,0.83586,0.00015,12.0625]
[1778460102824,33.59,81571.92,25.6,0.83624,0.00015,12.04495]
[1778460103814,33.59,81571.92,25.6,0.83624,0.00015,12.04495]
[1778460104432,33.59,81572.31,25.6,0.8363,0.00015,12.04211]
[1778460104838,33.59,81577.92,25.6,0.83714,0.00015,12.00247]
[1778460105845,33.59,81574.6,25.6,0.83664,0.00015,12.02583]
[1778460106852,33.59,81574.06,25.6,0.83656,0.00015,12.02963]
[1778460107859,33.59,81564.55,25.6,0.83513,0.00015,12.09665]
[1778460108866,33.59,81563.48,25.6,0.83497,0.00015,12.10415]
[1778460110880,33.59,81562.61,25.6,0.83484,0.00015,12.11002]
[1778460113901,33.59,81553.06,25.6,0.8334,0.00015,12.1769]
[1778460114908,33.59,81551.02,25.6,0.83307,0.00015,12.19196]
[1778460115915,33.59,81549.16,25.6,0.83279,0.00015,12.20505]
[1778460116922,33.59,81546.1,25.6,0.83232,0.00015,12.22657]
[1778460118936,33.59,81549.19,25.6,0.83279,0.00015,12.20468]
[1778460120950,33.59,81547.74,25.6,0.83257,0.00015,12.21475]
[1778460121731,33.59,81547.74,25.6,0.83257,0.00015,12.21475]
[1778460122011,33.59,81547.74,25.6,0.83257,0.00015,12.21475]
[1778460122045,33.59,81547.74,25.6,0.83257,0.00015,12.21475]
[1778460122083,33.59,81547.74,25.6,0.83257,0.00015,12.21475]
[1778460122153,33.59,81540.09,25.6,0.8314,0.00015,12.26871]
[1778460122964,33.59,81522.9,25.6,0.82874,0.00016,12.38975]
[1778460123971,33.59,81518.48,25.6,0.82806,0.00016,12.42075]
[1778460124516,33.59,81518.48,25.6,0.82806,0.00016,12.42075]
[1778460124988,33.59,81512.42,25.6,0.82711,0.00016,12.46343]
[1778460126092,33.59,81493.5,25.6,0.82413,0.00016,12.5965]
[1778460126996,33.59,81488.03,25.6,0.82326,0.00016,12.63492]
[1778460128009,33.59,81489.45,25.6,0.82349,0.00016,12.62499]
[1778460129012,33.59,81488.26,25.6,0.8233,0.00016,12.63333]
[1778460130019,33.59,81496.37,25.6,0.82458,0.00016,12.5763]
[1778460131028,33.59,81503.97,25.6,0.82578,0.00016,12.52284]
[1778460134048,33.59,81502.75,25.6,0.82559,0.00016,12.53128]
[1778460136127,33.59,81492.92,25.6,0.82405,0.00016,12.60014]
[1778460138076,33.59,81494.19,25.6,0.82425,0.00016,12.59095]
[1778460139083,33.59,81501.63,25.6,0.82546,0.00016,12.53746]
[1778460140090,33.59,81511.17,25.6,0.82695,0.00016,12.47039]
[1778460141051,33.59,81511.17,25.6,0.82695,0.00016,12.47039]
[1778460141097,33.58,81524.83,25.6,0.82908,0.00016,12.3742]
[1778460142104,33.58,81531.36,25.6,0.8301,0.00015,12.32825]
[1778460143111,33.58,81532.06,25.6,0.8302,0.00015,12.32337]
[1778460143779,33.58,81532.06,25.6,0.8302,0.00015,12.32337]
[1778460145125,33.59,81524.91,25.6,0.82909,0.00016,12.37396]
[1778460146132,33.59,81523.77,25.6,0.82891,0.00016,12.38213]
[1778460146390,33.59,81523.77,25.6,0.82891,0.00016,12.38213]
[1778460149153,33.59,81524.57,25.6,0.82902,0.00016,12.37692]
[1778460151167,33.59,81533.76,25.6,0.8305,0.00015,12.30633]
[1778460153181,33.59,81534.56,25.6,0.83062,0.00015,12.301]
[1778460154188,33.59,81542.11,25.6,0.83178,0.00015,12.24808]
[1778460155195,33.59,81543.9,25.6,0.83205,0.00015,12.23555]
[1778460156223,33.59,81543.9,25.6,0.83205,0.00015,12.23555]
[1778460157173,33.59,81543.9,25.6,0.83205,0.00015,12.23555]
[1778460156514,33.59,81541.99,25.6,0.83176,0.00015,12.24889]
[1778460157210,33.59,81536.86,25.6,0.83097,0.00015,12.28487]
[1778460158217,33.59,81535.96,25.6,0.83083,0.00015,12.29123]
[1778460159224,33.59,81535.51,25.6,0.83076,0.00015,12.29441]
[1778460161240,33.59,81536.2,25.6,0.83087,0.00015,12.28957]
[1778460162246,33.59,81546.19,25.6,0.83241,0.00015,12.21903]
[1778460163677,33.59,81546.19,25.6,0.83241,0.00015,12.21903]
[1778460163916,33.59,81546.19,25.6,0.83241,0.00015,12.21903]
[1778460164135,33.59,81547.96,25.6,0.83268,0.00015,12.20638]
[1778460164260,33.59,81552.56,25.6,0.83339,0.00015,12.17397]
[1778460165267,33.59,81557.06,25.6,0.83407,0.00015,12.1422]
[1778460168288,33.59,81559.52,25.6,0.83444,0.00015,12.12511]
[1778460170303,33.59,81563.49,25.6,0.83504,0.00015,12.09717]
[1778460175338,33.59,81564.47,25.6,0.83519,0.00015,12.09059]
[1778460179366,33.59,81570.01,25.6,0.83602,0.00015,12.05185]
[1778460180373,33.59,81572.28,25.6,0.83636,0.00015,12.03597]
[1778460181380,33.59,81569.45,25.6,0.83593,0.00015,12.05608]
[1778460182387,33.59,81563.36,25.6,0.835,0.00015,12.09914]
[1778460183394,33.59,81567.91,25.6,0.83569,0.00015,12.06713]
[1778460186013,33.59,81574.44,25.6,0.83667,0.00015,12.02148]
[1778460186415,33.59,81576.86,25.6,0.83703,0.00015,12.00441]
[1778460187517,33.59,81578.94,25.6,0.83734,0.00015,11.98994]
[1778460188429,33.59,81584.02,25.6,0.8381,0.00015,11.95431]
[1778460192462,33.6,81585.91,25.6,0.83836,0.00015,11.94187]
[1778460193484,33.6,81585.91,25.6,0.83836,0.00015,11.94187]
[1778460193494,33.6,81585.91,25.6,0.83836,0.00015,11.94187]
[1778460193538,33.6,81585.91,25.6,0.83836,0.00015,11.94187]
[1778460193898,33.6,81588.82,25.6,0.8388,0.00015,11.92118]
[1778460194800,33.6,81588.82,25.6,0.8388,0.00015,11.92118]
[1778460194900,33.6,81607.35,25.6,0.84155,0.00015,11.79027]
[1778460195478,33.6,81601.78,25.6,0.84073,0.00015,11.82959]
[1778460197316,33.6,81601.82,25.6,0.84074,0.00015,11.82927]
[1778460197360,33.6,81601.82,25.6,0.84074,0.00015,11.82927]
[1778460197492,33.6,81598.75,25.6,0.84028,0.00015,11.85091]
[1778460198499,33.6,81593.81,25.6,0.83955,0.00015,11.88571]
[1778460203163,33.6,81592.64,25.6,0.83938,0.00015,11.89364]
[1778460202527,33.59,81590.3,25.6,0.83903,0.00015,11.91004]
[1778460203535,33.59,81582.01,25.6,0.8378,0.00015,11.96839]
[1778460204989,33.59,81582.01,25.6,0.8378,0.00015,11.96839]
[1778460205090,33.59,81580.37,25.6,0.83755,0.00015,11.98001]
[1778460205548,33.59,81583.27,25.6,0.83799,0.00015,11.95955]
[1778460209577,33.6,81584.59,25.6,0.83818,0.00015,11.95042]
[1778460210584,33.6,81588.38,25.6,0.83874,0.00015,11.92374]
[1778460211591,33.6,81593.92,25.6,0.83963,0.00015,11.87852]
[1778460216627,33.6,81598.08,25.6,0.84024,0.00015,11.84988]
[1778460217633,33.6,81602.09,25.6,0.84083,0.00015,11.82177]
[1778460219926,33.6,81602.0,25.6,0.84081,0.00015,11.82239]
[1778460220029,33.6,81614.77,25.6,0.8427,0.00015,11.73226]
[1778460220558,33.6,81614.77,25.6,0.8427,0.00015,11.73226]
[1778460220593,33.6,81614.77,25.6,0.8427,0.00015,11.73226]
[1778460221042,33.6,81614.77,25.6,0.8427,0.00015,11.73226]
[1778460221068,33.6,81633.28,25.6,0.8454,0.00015,11.60173]
[1778460221384,33.6,81633.28,25.6,0.8454,0.00015,11.60173]
[1778460221846,33.6,81633.28,25.6,0.8454,0.00015,11.60173]
[1778460221914,33.6,81657.88,25.6,0.84893,0.00014,11.42843]
[1778460222695,33.6,81651.1,25.6,0.84796,0.00014,11.47656]
[1778460223696,33.6,81649.02,25.6,0.84765,0.00014,11.49147]
[1778460224733,33.6,81649.02,25.6,0.84765,0.00014,11.49147]
[1778460224838,33.6,81649.02,25.6,0.84765,0.00014,11.49147]
[1778460224903,33.6,81640.71,25.6,0.84645,0.00014,11.55031]
[1778460226229,33.6,81637.81,25.6,0.84603,0.00014,11.571]
[1778460226484,33.6,81637.81,25.6,0.84603,0.00014,11.571]
[1778460226719,33.6,81634.42,25.6,0.84554,0.00015,11.59493]
[1778460227725,33.6,81631.7,25.6,0.84514,0.00015,11.61418]
[1778460228732,33.6,81631.46,25.6,0.84511,0.00015,11.61592]
[1778460229739,33.6,81629.45,25.6,0.84481,0.00015,11.63037]
[1778460230746,33.6,81633.22,25.6,0.84535,0.00015,11.60401]
[1778460231667,33.6,81633.22,25.6,0.84535,0.00015,11.60401]
[1778460235781,33.61,81643.15,25.6,0.84675,0.00014,11.53563]
[1778460236788,33.61,81639.63,25.6,0.84624,0.00014,11.56083]
[1778460238676,33.61,81639.54,25.6,0.84622,0.00014,11.56179]
[1778460240816,33.61,81634.31,25.6,0.84544,0.00015,11.59967]
[1778460241823,33.61,81627.19,25.6,0.8444,0.00015,11.65017]
[1778460242830,33.61,81626.46,25.6,0.84429,0.00015,11.65552]
[1778460243837,33.62,81624.11,25.6,0.84394,0.00015,11.6723]
[1778460244844,33.62,81622.97,25.6,0.84377,0.00015,11.68051]
[1778460249879,33.62,81622.72,25.6,0.84372,0.00015,11.68302]
[1778460253911,33.62,81623.12,25.6,0.84377,0.00015,11.68076]
[1778460256928,33.62,81622.55,25.6,0.84368,0.00015,11.6852]
[1778460257935,33.62,81617.06,25.6,0.84287,0.00015,11.72406]
[1778460258942,33.62,81614.47,25.6,0.84249,0.00015,11.74246]
[1778460259949,33.62,81615.1,25.6,0.84258,0.00015,11.7381]
[1778460260956,33.62,81616.33,25.6,0.84276,0.00015,11.72948]
[1778460263977,33.62,81616.93,25.6,0.84284,0.00015,11.72548]
[1778460265991,33.62,81618.53,25.6,0.84307,0.00015,11.71437]
[1778460269012,33.62,81621.7,25.6,0.84353,0.00015,11.69232]
[1778460270019,33.63,81623.56,25.6,0.84379,0.00015,11.67956]
[1778460272033,33.63,81623.99,25.6,0.8439,0.00015,11.67109]
[1778460273040,33.63,81622.89,25.6,0.84374,0.00015,11.67901]
[1778460274047,33.63,81618.95,25.6,0.84316,0.00015,11.70695]
[1778460276061,33.63,81617.5,25.6,0.84294,0.00015,11.71744]
[1778460278075,33.63,81618.06,25.6,0.84302,0.00015,11.71371]
[1778460280089,33.63,81618.62,25.6,0.8431,0.00015,11.70997]
[1778460283110,33.63,81617.85,25.6,0.84298,0.00015,11.71586]
[1778460285124,33.63,81618.42,25.6,0.84306,0.00015,11.71195]
[1778460286131,33.63,81619.12,25.6,0.84315,0.00015,11.70724]
[1778460287138,33.63,81614.7,25.6,0.8425,0.00015,11.73853]
[1778460288145,33.63,81604.68,25.6,0.84103,0.00015,11.80926]
[1778460289152,33.63,81597.06,25.6,0.8399,0.00015,11.86296]
[1778460293180,33.63,81598.85,25.6,0.84017,0.00015,11.85002]
[1778460294187,33.63,81596.04,25.6,0.83975,0.00015,11.86977]
[1778460295194,33.63,81594.56,25.6,0.83953,0.00015,11.88013]
[1778460296201,33.63,81593.13,25.6,0.83932,0.00015,11.89012]
[1778460297453,33.63,81592.88,25.6,0.83929,0.00015,11.89178]
[1778460299222,33.63,81590.32,25.6,0.83891,0.00015,11.90985]
[1778460300229,33.63,81589.19,25.6,0.83874,0.00015,11.91792]
[1778460300816,33.63,81589.19,25.6,0.83874,0.00015,11.91792]
[1778460304575,33.63,81588.32,25.6,0.8386,0.00015,11.92441]
[1778460304667,33.63,81588.32,25.6,0.8386,0.00015,11.92441]
[1778460305264,33.63,81582.42,25.6,0.83771,0.00015,11.96607]
[1778460305708,33.63,81582.42,25.6,0.83771,0.00015,11.96607]
[1778460306271,33.63,81579.71,25.6,0.83731,0.00015,11.98518]
[1778460306816,33.63,81579.71,25.6,0.83731,0.00015,11.98518]
[1778460306953,33.63,81579.71,25.6,0.83731,0.00015,11.98518]
[1778460307278,33.63,81578.26,25.6,0.83709,0.00015,11.99539]
[1778460308820,33.63,81578.26,25.6,0.83709,0.00015,11.99539]
[1778460310234,33.63,81578.1,25.6,0.83707,0.00015,11.99649]
[1778460310308,33.63,81568.72,25.6,0.83565,0.00015,12.06254]
[1778460311310,33.63,81563.84,25.6,0.83492,0.00015,12.0968]
[1778460312317,33.63,81562.81,25.6,0.83476,0.00015,12.10391]
[1778460313324,33.63,81557.51,25.6,0.83396,0.00015,12.14128]
[1778460314334,33.63,81552.81,25.6,0.83324,0.00015,12.17437]
[1778460315343,33.63,81546.54,25.6,0.83228,0.00015,12.21845]
[1778460316350,33.63,81544.37,25.6,0.83195,0.00015,12.23361]
[1778460319370,33.63,81543.1,25.6,0.83177,0.00015,12.24218]
[1778460320377,33.63,81537.98,25.6,0.83098,0.00015,12.27806]
[1778460321384,33.63,81537.01,25.6,0.83084,0.00015,12.2847]
[1778460324405,33.63,81550.78,25.6,0.83296,0.00015,12.18725]
[1778460325412,33.63,81549.45,25.6,0.83276,0.00015,12.19655]
[1778460327037,33.63,81549.45,25.6,0.83276,0.00015,12.19655]
[1778460327144,33.63,81547.67,25.6,0.83249,0.00015,12.209]
[1778460327671,33.63,81547.67,25.6,0.83249,0.00015,12.209]
[1778460328178,33.63,81570.87,25.6,0.83602,0.00015,12.04556]
[1778460328434,33.63,81571.6,25.6,0.83612,0.00015,12.04055]
[1778460329441,33.63,81567.97,25.6,0.83557,0.00015,12.06626]
[1778460331159,33.63,81567.97,25.6,0.83557,0.00015,12.06626]
[1778460331455,33.63,81569.09,25.6,0.8358,0.00015,12.05236]
[1778460334476,33.63,81570.3,25.6,0.83598,0.00015,12.04421]
[1778460335483,33.63,81567.67,25.6,0.83558,0.00015,12.06288]
[1778460337005,33.63,81567.67,25.6,0.83558,0.00015,12.06288]
[1778460337095,33.63,81573.44,25.6,0.83644,0.00015,12.02235]
[1778460337609,33.63,81586.02,25.6,0.83833,0.00015,11.93389]
[1778460338504,33.63,81587.46,25.6,0.83854,0.00015,11.92404]
[1778460339511,33.63,81591.29,25.6,0.8391,0.00015,11.89736]
[1778460342310,33.64,81592.17,25.6,0.83921,0.00015,11.89221]
[1778460343252,33.64,81603.37,25.6,0.84086,0.00015,11.81376]
[1778460345554,33.64,81605.52,25.6,0.84118,0.00015,11.7986]
[1778460346561,33.64,81607.47,25.6,0.84147,0.00015,11.78487]
[1778460349582,33.64,81616.4,25.6,0.84277,0.00015,11.72262]
[1778460350589,33.64,81618.99,25.6,0.84313,0.00015,11.70548]
[1778460351596,33.64,81613.9,25.6,0.84237,0.00015,11.74174]
[1778460352603,33.65,81603.77,25.6,0.84086,0.00015,11.81394]
[1778460353610,33.65,81603.34,25.6,0.8408,0.00015,11.81695]
[1778460358645,33.65,81601.27,25.6,0.84049,0.00015,11.83145]
[1778460360659,33.65,81603.21,25.6,0.84078,0.00015,11.81773]
[1778460361670,33.65,81600.51,25.6,0.84038,0.00015,11.83674]
[1778460367712,33.65,81613.66,25.6,0.84233,0.00015,11.74388]
[1778460368719,33.65,81614.97,25.6,0.8425,0.00015,11.73555]
[1778460369727,33.65,81618.12,25.6,0.84294,0.00015,11.71438]
[1778460370734,33.65,81622.09,25.6,0.84352,0.00015,11.68653]
[1778460371741,33.66,81626.04,25.6,0.84401,0.00015,11.6628]
[1778460375934,33.69,81634.83,25.6,0.84513,0.00015,11.60907]
[1778460376783,33.69,81638.51,25.6,0.84565,0.00014,11.58367]
[1778460377880,33.69,81623.69,25.6,0.8435,0.00015,11.68799]
[1778460378885,33.69,81615.68,25.6,0.84231,0.00015,11.7448]
[1778460379892,33.69,81608.98,25.6,0.84133,0.00015,11.79202]
[1778460384927,33.69,81611.81,25.6,0.84174,0.00015,11.77212]
[1778460385934,33.69,81615.58,25.6,0.84229,0.00015,11.74585]
[1778460386941,33.69,81620.27,25.6,0.84297,0.00015,11.71316]
[1778460389962,33.69,81622.37,25.6,0.84326,0.00015,11.6992]
[1778460390970,33.69,81626.01,25.6,0.84379,0.00015,11.67373]
[1778460393991,33.7,81623.21,25.6,0.84344,0.00015,11.68775]
[1778460394998,33.7,81620.7,25.6,0.84307,0.00015,11.70533]
[1778460397013,33.69,81618.09,25.6,0.84269,0.00015,11.72348]
[1778460398020,33.69,81615.19,25.6,0.84227,0.00015,11.74376]
[1778460399027,33.69,81617.4,25.6,0.8426,0.00015,11.72804]
[1778460404062,33.69,81619.1,25.6,0.84286,0.00015,11.71537]
[1778460406076,33.69,81621.13,25.6,0.84316,0.00015,11.70085]
[1778460411111,33.69,81623.02,25.6,0.84345,0.00015,11.68729]
[1778460416146,33.69,81624.92,25.6,0.84373,0.00015,11.67353]
[1778460419167,33.69,81627.14,25.6,0.84406,0.00015,11.65773]
[1778460424202,33.69,81626.99,25.6,0.84404,0.00015,11.65859]
[1778460429237,33.69,81627.48,25.6,0.84412,0.00015,11.65494]
[1778460434272,33.69,81627.42,25.6,0.84411,0.00015,11.65515]
[1778460435279,33.69,81632.55,25.6,0.84486,0.00015,11.619]
[1778460440314,33.69,81624.93,25.6,0.84375,0.00015,11.67265]
[1778460441321,33.69,81621.75,25.6,0.84328,0.00015,11.69508]
[1778460443337,33.69,81621.55,25.6,0.84326,0.00015,11.69633]
[1778460448371,33.69,81620.35,25.6,0.84309,0.00015,11.70435]
[1778460452419,33.68,81592.35,25.6,0.83903,0.00015,11.89477]
[1778460452541,33.68,81592.35,25.6,0.83903,0.00015,11.89477]
[1778460452674,33.68,81592.35,25.6,0.83903,0.00015,11.89477]
[1778460453424,33.69,81559.44,25.6,0.83407,0.00015,12.12659]
[1778460454431,33.69,81554.22,25.6,0.83327,0.00015,12.1636]
[1778460455438,33.69,81561.2,25.6,0.83433,0.00015,12.11456]
[1778460456364,33.69,81561.2,25.6,0.83433,0.00015,12.11456]
[1778460456386,33.69,81561.2,25.6,0.83433,0.00015,12.11456]
[1778460456445,33.69,81560.48,25.6,0.83422,0.00015,12.11959]
[1778460458459,33.69,81559.61,25.6,0.83409,0.00015,12.12576]
[1778460459466,33.69,81564.72,25.6,0.83486,0.00015,12.08986]
[1778460461480,33.69,81565.36,25.6,0.83495,0.00015,12.08567]
[1778460462487,33.69,81567.3,25.6,0.83525,0.00015,12.07209]
[1778460463496,33.69,81576.96,25.6,0.8367,0.00015,12.00422]
[1778460464501,33.69,81565.45,25.6,0.83497,0.00015,12.08505]
[1778460467522,33.69,81564.21,25.6,0.83477,0.00015,12.09405]
[1778460468529,33.69,81565.07,25.6,0.8349,0.00015,12.08811]
[1778460471550,33.69,81568.29,25.6,0.83538,0.00015,12.06566]
[1778460472557,33.69,81566.25,25.6,0.83507,0.00015,12.0801]
[1778460475578,33.69,81569.48,25.6,0.83556,0.00015,12.05763]
[1778460476585,33.69,81570.07,25.6,0.83564,0.00015,12.05359]
[1778460478599,33.69,81575.26,25.6,0.83643,0.00015,12.01711]
[1778460479606,33.69,81576.01,25.6,0.83654,0.00015,12.01178]
[1778460483634,33.69,81576.58,25.6,0.83663,0.00015,12.0076]
[1778460484641,33.69,81574.98,25.6,0.83639,0.00015,12.01882]
[1778460485648,33.69,81579.15,25.6,0.83701,0.00015,11.98967]
[1778460486655,33.69,81576.51,25.6,0.83661,0.00015,12.00844]
[1778460487662,33.69,81578.29,25.6,0.83687,0.00015,11.99611]
[1778460488670,33.69,81579.92,25.6,0.83711,0.00015,11.98486]
[1778460490683,33.69,81580.58,25.6,0.8372,0.00015,11.98066]
[1778460493704,33.7,81579.93,25.6,0.83709,0.00015,11.98591]
[1778460495718,33.7,81580.38,25.6,0.83715,0.00015,11.98319]
[1778460496725,33.7,81581.43,25.6,0.8373,0.00015,11.97602]
[1778460497732,33.7,81583.32,25.6,0.83758,0.00015,11.96295]
[1778460499018,33.7,81583.32,25.6,0.83758,0.00015,11.96295]
[1778460499748,33.7,81594.97,25.6,0.83932,0.00015,11.88112]
[1778460500755,33.7,81595.14,25.6,0.83934,0.00015,11.87989]
[1778460504792,33.7,81588.65,25.6,0.83838,0.00015,11.9254]
[1778460506239,33.7,81589.39,25.6,0.83849,0.00015,11.9201]
[1778460506806,33.7,81588.17,25.6,0.83831,0.00015,11.92877]
[1778460508820,33.7,81588.8,25.6,0.8384,0.00015,11.92449]
[1778460509827,33.7,81589.31,25.6,0.83847,0.00015,11.92099]
[1778460510834,33.7,81589.61,25.6,0.83852,0.00015,11.91878]
[1778460511841,33.7,81590.12,25.6,0.83866,0.00015,11.90887]
[1778460512848,33.7,81589.53,25.6,0.83858,0.00015,11.91293]
[1778460513855,33.7,81593.75,25.6,0.83921,0.00015,11.88316]
[1778460515901,33.7,81600.26,25.6,0.84018,0.00015,11.83728]
[1778460516876,33.7,81607.38,25.6,0.84123,0.00015,11.78719]
[1778460517883,33.7,81610.03,25.6,0.84162,0.00015,11.76862]
[1778460518890,33.7,81612.73,25.6,0.84201,0.00015,11.74972]
[1778460519897,33.7,81615.4,25.6,0.8424,0.00015,11.73105]
[1778460524932,33.7,81616.92,25.6,0.84262,0.00015,11.72082]
[1778460529967,33.7,81607.14,25.6,0.84117,0.00015,11.79]
[1778460530974,33.7,81603.59,25.6,0.84065,0.00015,11.81495]
[1778460536598,33.7,81603.48,25.6,0.84063,0.00015,11.81552]
[1778460537016,33.7,81607.79,25.6,0.84127,0.00015,11.78511]
[1778460542051,33.7,81609.65,25.6,0.84155,0.00015,11.77207]
[1778460543058,33.7,81602.67,25.6,0.84051,0.00015,11.82119]
[1778460544066,33.7,81594.57,25.6,0.83931,0.00015,11.87813]
[1778460548094,33.7,81592.52,25.6,0.83902,0.00015,11.89206]
[1778460550108,33.7,81589.23,25.6,0.83853,0.00015,11.91491]
[1778460551115,33.7,81585.54,25.6,0.83799,0.00015,11.94068]
[1778460552122,33.7,81586.4,25.6,0.83812,0.00015,11.93442]
[1778460554136,33.69,81588.09,25.6,0.83838,0.00015,11.92212]
[1778460555143,33.69,81588.34,25.6,0.83842,0.00015,11.92018]
[1778460556150,33.69,81587.4,25.6,0.83829,0.00015,11.9266]
[1778460557157,33.69,81587.98,25.6,0.83838,0.00015,11.92233]
[1778460562193,33.69,81588.55,25.6,0.83848,0.00015,11.91739]
[1778460565214,33.69,81587.77,25.6,0.83838,0.00015,11.92234]
[1778460566221,33.69,81588.25,25.6,0.83845,0.00015,11.91878]
[1778460567228,33.69,81588.66,25.6,0.83852,0.00015,11.91572]
[1778460569242,33.69,81588.31,25.6,0.83847,0.00015,11.91784]
[1778460573270,33.68,81603.69,25.6,0.84083,0.00015,11.80266]
[1778460574278,33.69,81597.15,25.6,0.83986,0.00015,11.84891]
[1778460579313,33.68,81596.07,25.6,0.83971,0.00015,11.85599]
[1778460583342,33.68,81593.98,25.6,0.83941,0.00015,11.87025]
[1778460584840,33.68,81592.07,25.6,0.83913,0.00015,11.88356]
[1778460585356,33.68,81584.24,25.6,0.83796,0.00015,11.93851]
[1778460586363,33.68,81583.07,25.6,0.83779,0.00015,11.94651]
[1778460588377,33.68,81581.95,25.6,0.83763,0.00015,11.95393]
[1778460589512,33.68,81581.95,25.6,0.83763,0.00015,11.95393]
[1778460589613,33.68,81584.36,25.6,0.838,0.00015,11.93651]
[1778460589974,33.68,81584.36,25.6,0.838,0.00015,11.93651]
[1778460590391,33.68,81588.22,25.6,0.83859,0.00015,11.90913]
[1778460591380,33.68,81588.22,25.6,0.83859,0.00015,11.90913]
[1778460591398,33.68,81588.73,25.6,0.83867,0.00015,11.90536]
[1778460592049,33.68,81588.73,25.6,0.83867,0.00015,11.90536]
[1778460594511,33.68,81588.56,25.6,0.83865,0.00015,11.90622]
[1778460594561,33.68,81587.83,25.6,0.83854,0.00015,11.91118]
[1778460595426,33.67,81583.48,25.6,0.83789,0.00015,11.94162]
[1778460596433,33.67,81582.2,25.6,0.83771,0.00015,11.95041]
[1778460597440,33.67,81580.51,25.6,0.83746,0.00015,11.96208]
[1778460598447,33.67,81580.02,25.6,0.83739,0.00015,11.96529]
[1778460599454,33.67,81579.13,25.6,0.83726,0.00015,11.97131]
[1778460600461,33.67,81572.24,25.6,0.83623,0.00015,12.01978]
[1778460602475,33.67,81570.12,25.6,0.83591,0.00015,12.03455]
[1778460603482,33.67,81573.36,25.6,0.8364,0.00015,12.01167]
[1778460604489,33.67,81574.47,25.6,0.83657,0.00015,12.0038]
[1778460609534,33.67,81575.47,25.6,0.83671,0.00015,11.99724]
[1778460611553,33.67,81571.38,25.6,0.83609,0.00015,12.02595]
[1778460612563,33.67,81553.4,25.6,0.83337,0.00015,12.15237]
[1778460613567,33.67,81547.28,25.6,0.83243,0.00015,12.19553]
[1778460614574,33.67,81539.55,25.6,0.83124,0.00015,12.24981]
[1778460615581,33.67,81537.06,25.6,0.83086,0.00015,12.26722]
[1778460616290,33.67,81537.06,25.6,0.83086,0.00015,12.26722]
[1778460616588,33.67,81538.38,25.6,0.83107,0.00015,12.25779]
[1778460617595,33.67,81535.56,25.6,0.83064,0.00015,12.27742]
[1778460618136,33.67,81535.56,25.6,0.83064,0.00015,12.27742]
[1778460618660,33.67,81535.56,25.6,0.83064,0.00015,12.27742]
[1778460618678,33.67,81535.56,25.6,0.83064,0.00015,12.27742]
[1778460618602,33.67,81533.45,25.6,0.83032,0.00015,12.29206]
[1778460619609,33.67,81523.73,25.6,0.82881,0.00016,12.36009]
[1778460620616,33.67,81531.33,25.6,0.82999,0.00015,12.30676]
[1778460621496,33.67,81531.33,25.6,0.82999,0.00015,12.30676]
[1778460621623,33.67,81535.79,25.6,0.83069,0.00015,12.27514]
[1778460622395,33.67,81535.79,25.6,0.83069,0.00015,12.27514]
[1778460622630,33.67,81537.57,25.6,0.83096,0.00015,12.26247]
[1778460622900,33.67,81537.57,25.6,0.83096,0.00015,12.26247]
[1778460623228,33.67,81537.57,25.6,0.83096,0.00015,12.26247]
[1778460623613,33.67,81537.57,25.6,0.83096,0.00015,12.26247]
[1778460623637,33.67,81536.45,25.6,0.83079,0.00015,12.27021]
[1778460624164,33.67,81536.45,25.6,0.83079,0.00015,12.27021]
[1778460625651,33.67,81532.52,25.6,0.83019,0.00015,12.29757]
[1778460626658,33.67,81526.08,25.6,0.8292,0.00016,12.34265]
[1778460627665,33.67,81524.88,25.6,0.82902,0.00016,12.35091]
[1778460629679,33.67,81521.93,25.6,0.82857,0.00016,12.37116]
[1778460631693,33.66,81510.14,25.6,0.8268,0.00016,12.44729]
[1778460632700,33.66,81502.46,25.6,0.8256,0.00016,12.50101]
[1778460633707,33.66,81495.09,25.6,0.82444,0.00016,12.55242]
[1778460634206,33.66,81495.09,25.6,0.82444,0.00016,12.55242]
[1778460635052,33.66,81491.8,25.6,0.82393,0.00016,12.57524]
[1778460635722,33.66,81493.39,25.6,0.82418,0.00016,12.56395]
[1778460638191,33.66,81492.74,25.6,0.82408,0.00016,12.56836]
[1778460638224,33.66,81498.29,25.6,0.82496,0.00016,12.52935]
[1778460638743,33.66,81494.86,25.6,0.82442,0.00016,12.55327]
[1778460640723,33.66,81492.96,25.6,0.82412,0.00016,12.56645]
[1778460640779,33.66,81492.96,25.6,0.82412,0.00016,12.56645]
[1778460640844,33.66,81495.84,25.6,0.82458,0.00016,12.54614]
[1778460641764,33.66,81503.05,25.6,0.82572,0.00016,12.49553]
[1778460642771,33.66,81501.37,25.6,0.82546,0.00016,12.50725]
[1778460643860,33.66,81504.42,25.6,0.82594,0.00016,12.48562]
[1778460644785,33.66,81523.59,25.6,0.82894,0.00016,12.35117]
[1778460646087,33.66,81523.59,25.6,0.82894,0.00016,12.35117]
[1778460646169,33.66,81529.99,25.6,0.82993,0.00015,12.30593]
[1778460646800,33.66,81536.09,25.6,0.83088,0.00015,12.26293]
[1778460647807,33.66,81534.98,25.6,0.83071,0.00015,12.27063]
[1778460649821,33.66,81536.8,25.6,0.831,0.00015,12.25762]
[1778460651157,33.66,81536.8,25.6,0.831,0.00015,12.25762]
[1778460651246,33.66,81540.02,25.6,0.83149,0.00015,12.2349]
[1778460651835,33.66,81547.49,25.6,0.83264,0.00015,12.18232]
[1778460652842,33.66,81550.84,25.6,0.83315,0.00015,12.15877]
[1778460657309,33.66,81551.26,25.6,0.83321,0.00015,12.15594]
[1778460657366,33.66,81552.16,25.6,0.83335,0.00015,12.14966]
[1778460659891,33.66,81554.22,25.6,0.83366,0.00015,12.13535]
[1778460661917,33.66,81551.45,25.6,0.83324,0.00015,12.15496]
[1778460662917,33.66,81546.13,25.6,0.83242,0.00015,12.19241]
[1778460663923,33.66,81558.89,25.6,0.83437,0.00015,12.10266]
[1778460664930,33.66,81559.56,25.6,0.83447,0.00015,12.09806]
[1778460665937,33.66,81562.0,25.6,0.83484,0.00015,12.08102]
[1778460668958,33.66,81566.32,25.6,0.83548,0.00015,12.05107]
[1778460672986,33.66,81575.96,25.6,0.83692,0.00015,11.98395]
[1778460673993,33.66,81579.25,25.6,0.83741,0.00015,11.96101]
[1778460677199,33.66,81579.76,25.6,0.83749,0.00015,11.95748]
[1778460677448,33.66,81579.76,25.6,0.83749,0.00015,11.95748]
[1778460677549,33.66,81585.1,25.6,0.83829,0.00015,11.91991]
[1778460678021,33.66,81590.03,25.6,0.83902,0.00015,11.8851]
[1778460679324,33.66,81590.03,25.6,0.83902,0.00015,11.8851]
[1778460680035,33.66,81592.93,25.6,0.83946,0.00015,11.86459]
[1778460681314,33.66,81592.93,25.6,0.83946,0.00015,11.86459]
[1778460681352,33.66,81593.66,25.6,0.83957,0.00015,11.85943]
[1778460682049,33.66,81595.23,25.6,0.8398,0.00015,11.84836]
[1778460683056,33.66,81597.81,25.6,0.84018,0.00015,11.8302]
[1778460684063,33.66,81601.56,25.6,0.84074,0.00015,11.80381]
[1778460685070,33.66,81602.81,25.6,0.84092,0.00015,11.79507]
[1778460686078,33.66,81599.13,25.6,0.84038,0.00015,11.82106]
[1778460687085,33.66,81593.93,25.6,0.8396,0.00015,11.85772]
[1778460688095,33.66,81595.12,25.6,0.83978,0.00015,11.84932]
[1778460689102,33.66,81591.44,25.6,0.83923,0.00015,11.87541]
[1778460690358,33.66,81589.48,25.6,0.83893,0.00015,11.88935]
[1778460691116,33.66,81590.35,25.6,0.83912,0.00015,11.87711]
[1778460692123,33.66,81592.35,25.6,0.83942,0.00015,11.86315]
[1778460693130,33.66,81591.16,25.6,0.83924,0.00015,11.87168]
[1778460696675,33.67,81591.47,25.6,0.83928,0.00015,11.86979]
[1778460696734,33.67,81588.27,25.6,0.8388,0.00015,11.89247]
[1778460697074,33.67,81588.27,25.6,0.8388,0.00015,11.89247]
[1778460697158,33.67,81582.26,25.6,0.83789,0.00015,11.93512]
[1778460698165,33.67,81578.9,25.6,0.83739,0.00015,11.95883]
[1778460700208,33.67,81578.12,25.6,0.83727,0.00015,11.96435]
[1778460700287,33.67,81577.55,25.6,0.83718,0.00015,11.96839]
[1778460701186,33.67,81574.21,25.6,0.83668,0.00015,11.99214]
[1778460702193,33.67,81575.22,25.6,0.83682,0.00015,11.98524]
[1778460704207,33.67,81569.98,25.6,0.83602,0.00015,12.02255]
[1778460705215,33.67,81559.57,25.6,0.83444,0.00015,12.09595]
[1778460706221,33.67,81560.48,25.6,0.83458,0.00015,12.08963]
[1778460708235,33.67,81561.99,25.6,0.83481,0.00015,12.07916]
[1778460709242,33.67,81563.28,25.6,0.835,0.00015,12.07017]
[1778460710249,33.67,81569.51,25.6,0.83594,0.00015,12.02645]
[1778460713270,33.67,81570.2,25.6,0.83604,0.00015,12.02207]
[1778460714277,33.67,81567.06,25.6,0.83556,0.00015,12.04432]
[1778460715284,33.67,81558.4,25.6,0.83424,0.00015,12.10536]
[1778460716291,33.67,81556.12,25.6,0.83389,0.00015,12.12144]
[1778460717298,33.67,81555.28,25.6,0.83376,0.00015,12.12738]
[1778460718597,33.67,81556.75,25.6,0.83399,0.00015,12.11708]
[1778460721327,33.67,81552.84,25.6,0.83339,0.00015,12.14471]
[1778460723341,33.68,81551.49,25.6,0.83318,0.00015,12.15422]
[1778460724510,33.68,81553.38,25.6,0.83347,0.00015,12.14093]
[1778460725358,33.68,81558.63,25.6,0.83427,0.00015,12.10426]
[1778460726365,33.68,81560.0,25.6,0.83447,0.00015,12.09492]
[1778460728379,33.68,81558.86,25.6,0.83428,0.00015,12.10354]
[1778460729386,33.68,81552.31,25.6,0.83328,0.00015,12.14965]
[1778460730393,33.68,81549.23,25.6,0.83281,0.00015,12.17129]
[1778460731400,33.68,81546.51,25.6,0.8324,0.00015,12.19037]
[1778460733583,33.68,81539.27,25.6,0.83129,0.00015,12.24111]
[1778460734218,33.68,81539.27,25.6,0.83129,0.00015,12.24111]
[1778460734312,33.68,81539.27,25.6,0.83129,0.00015,12.24111]
[1778460734585,33.68,81539.27,25.6,0.83129,0.00015,12.24111]
[1778460734652,33.68,81535.33,25.6,0.83068,0.00015,12.26865]
[1778460734823,33.68,81535.33,25.6,0.83068,0.00015,12.26865]
[1778460735440,33.68,81514.93,25.6,0.82751,0.00016,12.41203]
[1778460736447,33.68,81509.42,25.6,0.82665,0.00016,12.45071]
[1778460738461,33.68,81506.83,25.6,0.82624,0.00016,12.46891]
[1778460739468,33.68,81499.31,25.6,0.82506,0.00016,12.52157]
[1778460740475,33.68,81496.72,25.6,0.82465,0.00016,12.53963]
[1778460742353,33.68,81497.6,25.6,0.8248,0.00016,12.53338]
[1778460742381,33.68,81497.6,25.6,0.8248,0.00016,12.53338]
[1778460742494,33.68,81494.61,25.6,0.82433,0.00016,12.55423]
[1778460742887,33.68,81494.61,25.6,0.82433,0.00016,12.55423]
[1778460743500,33.68,81488.83,25.6,0.82341,0.00016,12.5946]
[1778460744507,33.68,81491.15,25.6,0.82378,0.00016,12.57827]
[1778460745514,33.68,81487.9,25.6,0.82327,0.00016,12.60091]
[1778460746425,33.68,81487.9,25.6,0.82327,0.00016,12.60091]
[1778460747528,33.68,81487.23,25.6,0.82317,0.00016,12.60537]
[1778460750740,33.68,81487.4,25.6,0.8232,0.00016,12.60394]
[1778460750788,33.68,81487.4,25.6,0.8232,0.00016,12.60394]
[1778460750810,33.68,81483.98,25.6,0.82266,0.00016,12.62773]
[1778460751559,33.68,81467.34,25.6,0.82007,0.00016,12.73758]
[1778460752566,33.68,81464.59,25.6,0.81963,0.00016,12.75681]
[1778460754639,33.68,81465.05,25.6,0.8197,0.00016,12.75363]
[1778460754690,33.68,81458.45,25.6,0.81864,0.00016,12.79968]
[1778460755587,33.68,81449.82,25.6,0.81724,0.00016,12.85975]
[1778460757341,33.68,81449.78,25.6,0.81723,0.00016,12.86011]
[1778460757707,33.68,81455.84,25.6,0.81821,0.00016,12.81799]
[1778460758716,33.68,81461.05,25.6,0.81905,0.00016,12.78161]
[1778460760622,33.68,81459.59,25.6,0.81882,0.00016,12.79172]
[1778460762696,33.68,81459.86,25.6,0.81887,0.00016,12.78979]
[1778460762742,33.68,81459.86,25.6,0.81887,0.00016,12.78979]
[1778460762737,33.68,81456.67,25.6,0.81835,0.00016,12.81197]
[1778460763693,33.68,81456.67,25.6,0.81835,0.00016,12.81197]
[1778460763784,33.68,81414.54,25.6,0.81147,0.00017,13.10472]
[1778460764657,33.67,81415.63,25.6,0.81165,0.00017,13.09697]
[1778460765818,33.67,81415.63,25.6,0.81165,0.00017,13.09697]
[1778460765665,33.67,81404.28,25.6,0.80977,0.00017,13.17542]
[1778460766758,33.67,81404.28,25.6,0.80977,0.00017,13.17542]
[1778460766794,33.68,81394.58,25.6,0.80815,0.00017,13.24269]
[1778460767685,33.68,81383.8,25.6,0.80634,0.00017,13.31717]
[1778460767909,33.68,81383.8,25.6,0.80634,0.00017,13.31717]
[1778460768692,33.69,81372.37,25.6,0.80434,0.00017,13.39856]
[1778460769702,33.69,81374.84,25.6,0.80476,0.00017,13.38178]
[1778460769920,33.69,81374.84,25.6,0.80476,0.00017,13.38178]
[1778460770247,33.69,81374.84,25.6,0.80476,0.00017,13.38178]
[1778460770709,33.68,81384.7,25.6,0.80644,0.00017,13.31303]
[1778460771770,33.68,81384.7,25.6,0.80644,0.00017,13.31303]
[1778460771716,33.68,81382.84,25.6,0.80614,0.00017,13.32517]
[1778460772264,33.68,81382.84,25.6,0.80614,0.00017,13.32517]
[1778460772723,33.68,81375.13,25.6,0.80484,0.00017,13.37839]
[1778460773730,33.68,81371.02,25.6,0.80414,0.00017,13.4068]
[1778460774786,33.68,81368.22,25.6,0.80366,0.00017,13.42613]
[1778460775086,33.68,81368.22,25.6,0.80366,0.00017,13.42613]
[1778460775751,33.68,81357.28,25.6,0.8018,0.00017,13.50118]
[1778460776758,33.68,81353.44,25.6,0.80114,0.00017,13.52755]
[1778460777765,33.69,81348.46,25.6,0.80026,0.00017,13.56281]
[1778460778772,33.7,81358.59,25.6,0.80193,0.00017,13.49614]
[1778460779802,33.69,81360.68,25.6,0.80231,0.00017,13.48088]
[1778460780181,33.69,81360.68,25.6,0.80231,0.00017,13.48088]
[1778460780530,33.69,81360.68,25.6,0.80231,0.00017,13.48088]
[1778460780788,33.69,81359.5,25.6,0.80211,0.00017,13.48895]
[1778460781795,33.69,81348.34,25.6,0.8002,0.00017,13.5654]
[1778460782293,33.69,81348.34,25.6,0.8002,0.00017,13.5654]
[1778460782581,33.69,81348.34,25.6,0.8002,0.00017,13.5654]
[1778460782802,33.71,81332.47,25.6,0.79739,0.00017,13.67657]
[1778460783809,33.71,81314.63,25.6,0.79429,0.00017,13.7978]
[1778460783889,33.71,81314.63,25.6,0.79429,0.00017,13.7978]
[1778460784301,33.71,81314.63,25.6,0.79429,0.00017,13.7978]
[1778460784817,33.71,81307.04,25.6,0.79296,0.00017,13.84934]
[1778460785823,33.72,81307.69,25.6,0.79302,0.00017,13.84722]
[1778460786601,33.72,81307.69,25.6,0.79302,0.00017,13.84722]
[1778460787838,33.73,81304.78,25.6,0.79243,0.00018,13.87006]
[1778460788653,33.73,81304.78,25.6,0.79243,0.00018,13.87006]
[1778460788845,33.74,81290.09,25.6,0.78978,0.00018,13.97143]
[1778460789202,33.74,81290.09,25.6,0.78978,0.00018,13.97143]
[1778460789852,33.75,81281.23,25.6,0.78816,0.00018,14.03309]
[1778460790542,33.75,81281.23,25.6,0.78816,0.00018,14.03309]
[1778460790860,33.75,81298.72,25.6,0.79122,0.00018,13.91671]
[1778460791443,33.75,81298.72,25.6,0.79122,0.00018,13.91671]
[1778460791685,33.75,81298.72,25.6,0.79122,0.00018,13.91671]
[1778460791867,33.74,81339.05,25.6,0.79829,0.00017,13.64152]
[1778460792469,33.74,81339.05,25.6,0.79829,0.00017,13.64152]
[1778460792875,33.74,81345.76,25.6,0.79948,0.00017,13.5944]
[1778460793883,33.74,81340.51,25.6,0.79857,0.00017,13.63023]
[1778460794041,33.74,81340.51,25.6,0.79857,0.00017,13.63023]
[1778460794180,33.74,81340.51,25.6,0.79857,0.00017,13.63023]
[1778460794889,33.74,81337.76,25.6,0.7981,0.00017,13.64908]
[1778460796189,33.74,81337.76,25.6,0.7981,0.00017,13.64906]
[1778460796243,33.74,81335.15,25.6,0.79765,0.00017,13.66677]
[1778460796903,33.74,81340.02,25.6,0.79849,0.00017,13.63365]
[1778460797910,33.74,81350.23,25.6,0.80024,0.00017,13.56404]
[1778460798920,33.74,81364.15,25.6,0.80261,0.00017,13.46894]
[1778460799924,33.74,81368.6,25.6,0.80336,0.00017,13.43879]
[1778460801084,33.74,81364.27,25.6,0.80262,0.00017,13.4686]
[1778460801938,33.74,81351.43,25.6,0.80043,0.00017,13.55644]
[1778460803118,33.74,81345.92,25.6,0.79949,0.00017,13.59403]
[1778460805554,33.74,81342.94,25.6,0.79898,0.00017,13.61427]
[1778460806586,33.74,81342.94,25.6,0.79898,0.00017,13.61427]
[1778460806607,33.74,81340.24,25.6,0.79851,0.00017,13.6326]
[1778460806974,33.74,81324.82,25.6,0.79585,0.00017,13.73731]
[1778460807981,33.74,81322.76,25.6,0.79549,0.00017,13.75164]
[1778460809406,33.74,81319.71,25.6,0.79495,0.00017,13.77239]
[1778460809995,33.74,81309.19,25.6,0.79312,0.00017,13.84357]
[1778460811665,33.74,81311.37,25.6,0.79356,0.00017,13.82287]
[1778460812021,33.74,81317.68,25.6,0.79466,0.00017,13.78021]
[1778460813632,33.74,81313.98,25.6,0.79401,0.00017,13.80529]
[1778460814033,33.74,81308.64,25.6,0.79307,0.00017,13.84153]
[1778460815606,33.74,81305.97,25.6,0.7926,0.00018,13.85968]
[1778460817054,33.74,81310.19,25.6,0.79334,0.00017,13.83143]
[1778460818740,33.74,81304.12,25.6,0.79227,0.00018,13.87252]
[1778460819068,33.74,81290.96,25.6,0.78995,0.00018,13.96126]
[1778460820075,33.74,81286.7,25.6,0.7892,0.00018,13.98994]
[1778460821082,33.74,81289.82,25.6,0.78975,0.00018,13.96907]
[1778460822089,33.74,81302.29,25.6,0.79194,0.00018,13.88505]
[1778460823096,33.74,81306.03,25.6,0.7926,0.00018,13.85993]
[1778460825110,33.74,81307.44,25.6,0.79284,0.00017,13.85066]
[1778460827124,33.75,81309.6,25.6,0.79321,0.00017,13.83634]
[1778460829138,33.75,81301.99,25.6,0.79187,0.00018,13.88805]
[1778460830145,33.75,81297.22,25.6,0.79102,0.00018,13.92035]
[1778460831665,33.75,81301.49,25.6,0.79177,0.00018,13.89176]
[1778460833166,33.75,81298.43,25.6,0.79122,0.00018,13.91274]
[1778460835670,33.75,81304.58,25.6,0.79229,0.00018,13.87167]
[1778460836189,33.75,81309.14,25.6,0.79309,0.00017,13.84103]
[1778460837196,33.75,81299.36,25.6,0.79137,0.00018,13.90707]
[1778460838203,33.75,81296.91,25.6,0.79094,0.00018,13.92372]
[1778460839591,33.75,81291.09,25.6,0.78991,0.00018,13.96298]
[1778460841942,33.75,81289.28,25.6,0.78958,0.00018,13.97543]
[1778460842232,33.75,81282.98,25.6,0.78847,0.00018,14.01766]
[1778460844246,33.75,81291.22,25.6,0.78992,0.00018,13.9625]
[1778460845253,33.76,81298.62,25.6,0.79122,0.00018,13.91288]
[1778460846260,33.76,81310.32,25.6,0.79327,0.00017,13.83407]
[1778460847638,33.76,81311.4,25.6,0.79346,0.00017,13.82679]
[1778460848274,33.76,81302.55,25.6,0.79191,0.00018,13.88663]
[1778460849281,33.76,81308.05,25.6,0.79286,0.00017,13.84977]
[1778460850288,33.76,81310.23,25.6,0.79324,0.00017,13.83521]
[1778460852302,33.76,81306.09,25.6,0.79251,0.00017,13.86329]
[1778460855323,33.76,81307.53,25.6,0.79275,0.00017,13.85416]
[1778460856330,33.76,81309.34,25.6,0.79306,0.00017,13.84219]
[1778460857337,33.76,81316.66,25.6,0.79433,0.00017,13.79303]
[1778460859351,33.76,81306.05,25.6,0.79247,0.00017,13.86503]
[1778460860358,33.76,81311.98,25.6,0.7935,0.00017,13.82516]
[1778460861365,33.76,81313.52,25.6,0.79377,0.00017,13.81477]
[1778460862372,33.76,81309.15,25.6,0.79301,0.00017,13.84427]
[1778460863870,33.76,81317.86,25.6,0.79453,0.00017,13.78544]
[1778460864386,33.76,81330.41,25.6,0.7967,0.00017,13.70053]
[1778460865582,33.76,81330.41,25.6,0.7967,0.00017,13.70053]
[1778460865633,33.76,81330.41,25.6,0.7967,0.00017,13.70053]
[1778460865673,33.76,81333.44,25.6,0.79722,0.00017,13.68014]
[1778460866400,33.77,81335.55,25.6,0.79758,0.00017,13.666]
[1778460867407,33.77,81331.9,25.6,0.79694,0.00017,13.69096]
[1778460868857,33.77,81331.9,25.6,0.79694,0.00017,13.69096]
[1778460868951,33.77,81331.9,25.6,0.79694,0.00017,13.69096]
[1778460868959,33.77,81327.49,25.6,0.79617,0.00017,13.72115]
[1778460869421,33.77,81331.62,25.6,0.79689,0.00017,13.69315]
[1778460870818,33.77,81331.62,25.6,0.79689,0.00017,13.69315]
[1778460870919,33.77,81332.66,25.6,0.79706,0.00017,13.68626]
[1778460871092,33.77,81332.66,25.6,0.79706,0.00017,13.68626]
[1778460871435,33.77,81334.35,25.6,0.79741,0.00017,13.66882]
[1778460872442,33.77,81330.69,25.6,0.79678,0.00017,13.69383]
[1778460873579,33.77,81330.69,25.6,0.79678,0.00017,13.69383]
[1778460873717,33.77,81330.69,25.6,0.79678,0.00017,13.69383]
[1778460873818,33.77,81333.1,25.6,0.79719,0.00017,13.67764]
[1778460874456,33.77,81336.62,25.6,0.79779,0.00017,13.65393]
[1778460875463,33.77,81332.2,25.6,0.79702,0.00017,13.68414]
[1778460879491,33.77,81335.95,25.6,0.79765,0.00017,13.65936]
[1778460881505,33.77,81333.62,25.6,0.79724,0.00017,13.67557]
[1778460882512,33.78,81331.7,25.6,0.79691,0.00017,13.68878]
[1778460883519,33.78,81320.97,25.6,0.79504,0.00017,13.7616]
[1778460884526,33.78,81321.27,25.6,0.79509,0.00017,13.75965]
[1778460887547,33.78,81328.43,25.6,0.79633,0.00017,13.71144]
[1778460888554,33.78,81329.63,25.6,0.79653,0.00017,13.70345]
[1778460889561,33.78,81326.65,25.6,0.79601,0.00017,13.72378]
[1778460890568,33.78,81320.99,25.6,0.79503,0.00017,13.76219]
[1778460891575,33.78,81325.24,25.6,0.79576,0.00017,13.73352]
[1778460892582,33.78,81333.13,25.6,0.79713,0.00017,13.68017]
[1778460896610,33.78,81329.79,25.6,0.79653,0.00017,13.70347]
[1778460897617,33.78,81325.83,25.6,0.79584,0.00017,13.73042]
[1778460898624,33.78,81330.34,25.6,0.79662,0.00017,13.69997]
[1778460899631,33.78,81332.02,25.6,0.79691,0.00017,13.68872]
[1778460901007,33.78,81332.02,25.6,0.79691,0.00017,13.68872]
[1778460900638,33.78,81330.28,25.6,0.7966,0.00017,13.70067]
[1778460901150,33.78,81330.28,25.6,0.7966,0.00017,13.70067]
[1778460901645,33.78,81320.24,25.6,0.79486,0.00017,13.76874]
[1778460903664,33.78,81318.04,25.6,0.79448,0.00017,13.78371]
[1778460904671,33.78,81319.76,25.6,0.79478,0.00017,13.77213]
[1778460909706,33.79,81318.65,25.6,0.79457,0.00017,13.77993]
[1778460911478,33.79,81319.34,25.6,0.79469,0.00017,13.77532]
[1778460911720,33.79,81301.9,25.6,0.79165,0.00018,13.89294]
[1778460912729,33.79,81296.9,25.6,0.79077,0.00018,13.92672]
[1778460914743,33.79,81290.67,25.6,0.78966,0.00018,13.96881]
[1778460915750,33.79,81297.6,25.6,0.79088,0.00018,13.92241]
[1778460916757,33.79,81299.21,25.6,0.79116,0.00018,13.91174]
[1778460917764,33.79,81303.06,25.6,0.79183,0.00018,13.88602]
[1778460918771,33.79,81305.45,25.6,0.79224,0.00017,13.87014]
[1778460919778,33.79,81301.27,25.6,0.79151,0.00018,13.89837]
[1778460920785,33.79,81295.12,25.6,0.79042,0.00018,13.93977]
[1778460922799,33.79,81284.79,25.6,0.7886,0.00018,14.00906]
[1778460923806,33.79,81280.39,25.6,0.78782,0.00018,14.03857]
[1778460924813,33.79,81287.19,25.6,0.78902,0.00018,13.99314]
[1778460925820,33.79,81291.3,25.6,0.78974,0.00018,13.96572]
[1778460927834,33.79,81285.78,25.6,0.78876,0.00018,14.00297]
[1778460928841,33.79,81288.19,25.6,0.78918,0.00018,13.98694]
[1778460929848,33.79,81290.89,25.6,0.78966,0.00018,13.96898]
[1778460930855,33.8,81288.86,25.6,0.7893,0.00018,13.98272]
[1778460931862,33.8,81286.28,25.6,0.7889,0.00018,13.99403]
[1778460932869,33.8,81284.12,25.6,0.78851,0.00018,14.00861]
[1778460934232,33.8,81282.77,25.6,0.78827,0.00018,14.01775]
[1778460934883,33.8,81284.89,25.6,0.78864,0.00018,14.00366]
[1778460936901,33.8,81299.06,25.6,0.79114,0.00018,13.90885]
[1778460937905,33.8,81305.25,25.6,0.79219,0.00018,13.86829]
[1778460938179,33.8,81305.25,25.6,0.79219,0.00018,13.86829]
[1778460938912,33.8,81304.66,25.6,0.79209,0.00018,13.87248]
[1778460939919,33.8,81306.64,25.6,0.79242,0.00017,13.85943]
[1778460940926,33.8,81304.96,25.6,0.79212,0.00018,13.87099]
[1778460942002,33.8,81304.96,25.6,0.79212,0.00018,13.87099]
[1778460942042,33.81,81285.29,25.6,0.78866,0.00018,14.00321]
[1778460942940,33.81,81273.24,25.6,0.78651,0.00018,14.08406]
[1778460943947,33.81,81275.32,25.6,0.78687,0.00018,14.07043]
[1778460944954,33.81,81284.5,25.6,0.78849,0.00018,14.00943]
[1778460945626,33.81,81284.5,25.6,0.78849,0.00018,14.00943]
[1778460945961,33.81,81289.71,25.6,0.78941,0.00018,13.97458]
[1778460947976,33.81,81296.82,25.6,0.79066,0.00018,13.92713]
[1778460948983,33.81,81301.86,25.6,0.79154,0.00018,13.89343]
[1778460949990,33.81,81297.65,25.6,0.7908,0.00018,13.92189]
[1778460950997,33.81,81292.47,25.6,0.78988,0.00018,13.95685]
[1778460952014,33.81,81296.01,25.6,0.7905,0.00018,13.93331]
[1778460953011,33.81,81293.03,25.6,0.78997,0.00018,13.95345]
[1778460954018,33.81,81295.15,25.6,0.79034,0.00018,13.93942]
[1778460958046,33.82,81297.52,25.6,0.79074,0.00018,13.92423]
[1778460961069,33.82,81300.16,25.6,0.79118,0.00018,13.90734]
[1778460962076,33.82,81303.31,25.6,0.79173,0.00018,13.88641]
[1778460962824,33.82,81303.31,25.6,0.79173,0.00018,13.88641]
[1778460963084,33.82,81313.58,25.6,0.79352,0.00017,13.8173]
[1778460964252,33.82,81313.58,25.6,0.79352,0.00017,13.8173]
[1778460964308,33.82,81316.68,25.6,0.79405,0.00017,13.79659]
[1778460965252,33.82,81316.68,25.6,0.79405,0.00017,13.79659]
[1778460965353,33.82,81308.88,25.6,0.79269,0.00017,13.84949]
[1778460966977,33.82,81308.88,25.6,0.79269,0.00017,13.84949]
[1778460967078,33.82,81315.65,25.6,0.79386,0.00017,13.80408]
[1778460967238,33.82,81315.65,25.6,0.79386,0.00017,13.80408]
[1778460967297,33.82,81320.42,25.6,0.79468,0.00017,13.77214]
[1778460968123,33.83,81316.32,25.6,0.79397,0.00017,13.80007]
[1778460969130,33.83,81318.09,25.6,0.79427,0.00017,13.78837]
[1778460970756,33.83,81318.09,25.6,0.79427,0.00017,13.78837]
[1778460971146,33.83,81310.92,25.6,0.793,0.00017,13.83727]
[1778460972151,33.83,81305.9,25.6,0.79212,0.00017,13.87133]
[1778460973911,33.83,81304.55,25.6,0.79188,0.00018,13.88065]
[1778460974165,33.83,81305.95,25.6,0.79212,0.00017,13.87147]
[1778460975819,33.83,81305.95,25.6,0.79212,0.00017,13.87147]
[1778460976179,33.83,81311.23,25.6,0.79303,0.00017,13.83634]
[1778460977186,33.83,81318.56,25.6,0.7943,0.00017,13.78698]
[1778460979200,33.83,81324.91,25.6,0.7954,0.00017,13.74429]
[1778460980207,33.83,81329.21,25.6,0.79614,0.00017,13.71536]
[1778460982221,33.83,81337.27,25.6,0.79753,0.00017,13.66107]
[1778460983547,33.83,81337.27,25.6,0.79753,0.00017,13.66107]
[1778460983633,33.84,81340.5,25.6,0.79808,0.00017,13.63937]
[1778460984235,33.84,81352.96,25.6,0.80021,0.00017,13.55487]
[1778460985242,33.84,81354.13,25.6,0.8004,0.00017,13.54711]
[1778460986251,33.84,81358.94,25.6,0.80122,0.00017,13.51443]
[1778460987257,33.84,81357.59,25.6,0.80099,0.00017,13.5237]
[1778460988263,33.84,81353.86,25.6,0.80035,0.00017,13.54932]
[1778460990277,33.84,81352.75,25.6,0.80015,0.00017,13.5573]
[1778460991192,33.84,81352.75,25.6,0.80015,0.00017,13.5573]
[1778460991284,33.84,81330.79,25.6,0.79643,0.00017,13.70038]
[1778460992886,33.84,81319.19,25.6,0.79441,0.00017,13.77901]
[1778460993591,33.84,81320.57,25.6,0.79465,0.00017,13.7699]
[1778460995117,33.84,81324.36,25.6,0.79531,0.00017,13.74438]
[1778460995312,33.84,81317.89,25.6,0.79418,0.00017,13.7881]
[1778460997047,33.84,81319.85,25.6,0.79452,0.00017,13.77507]
[1778460999071,33.84,81320.69,25.6,0.79466,0.00017,13.76961]
[1778460999221,33.84,81320.87,25.6,0.79469,0.00017,13.76844]
[1778460999340,33.84,81316.81,25.6,0.79398,0.00017,13.79586]
[1778461000347,33.84,81318.11,25.6,0.79421,0.00017,13.78711]
[1778461001562,33.85,81316.67,25.6,0.79396,0.00017,13.79684]
[1778461002361,33.85,81314.46,25.6,0.79357,0.00017,13.81189]
[1778461007065,33.85,81316.91,25.6,0.79398,0.00017,13.79595]
[1778461007397,33.85,81315.04,25.6,0.79365,0.00017,13.8087]
[1778461008404,33.85,81318.72,25.6,0.79429,0.00017,13.78406]
[1778461011129,33.85,81317.55,25.6,0.79407,0.00017,13.79243]
[1778461011426,33.85,81315.07,25.6,0.79364,0.00017,13.80913]
[1778461015453,33.85,81324.12,25.6,0.7952,0.00017,13.74866]
[1778461016460,33.85,81325.55,25.6,0.79544,0.00017,13.73906]
[1778461017467,33.85,81330.31,25.6,0.79627,0.00017,13.70696]
[1778461018595,33.85,81330.31,25.6,0.79627,0.00017,13.70696]
[1778461018667,33.85,81330.31,25.6,0.79627,0.00017,13.70696]
[1778461018753,33.85,81331.37,25.6,0.79645,0.00017,13.69988]
[1778461019481,33.85,81329.23,25.6,0.79607,0.00017,13.71444]
[1778461021021,33.85,81321.33,25.6,0.7947,0.00017,13.76785]
[1778461021495,33.85,81323.3,25.6,0.79505,0.00017,13.75458]
[1778461024516,33.85,81326.46,25.6,0.79559,0.00017,13.73334]
[1778461026577,33.85,81326.04,25.6,0.79552,0.00017,13.73623]
[1778461027074,33.85,81326.04,25.6,0.79552,0.00017,13.73623]
[1778461027106,33.85,81322.13,25.6,0.79484,0.00017,13.76266]
[1778461027712,33.85,81322.13,25.6,0.79484,0.00017,13.76266]
[1778461027754,33.85,81316.04,25.6,0.79378,0.00017,13.80372]
[1778461028546,33.86,81308.11,25.6,0.79239,0.00017,13.85733]
[1778461029320,33.86,81308.11,25.6,0.79239,0.00017,13.85733]
[1778461031286,33.86,81308.02,25.6,0.79236,0.00017,13.85835]
[1778461031568,33.86,81306.07,25.6,0.79202,0.00017,13.87166]
[1778461032308,33.86,81306.07,25.6,0.79202,0.00017,13.87166]
[1778461033956,33.86,81310.54,25.6,0.79279,0.00017,13.84187]
[1778461034591,33.86,81324.92,25.6,0.79529,0.00017,13.74495]
[1778461035598,33.86,81324.93,25.6,0.79529,0.00017,13.74493]
[1778461036353,33.86,81324.93,25.6,0.79529,0.00017,13.74493]
[1778461036605,33.86,81318.93,25.6,0.79425,0.00017,13.78543]
[1778461037734,33.86,81318.93,25.6,0.79425,0.00017,13.78543]
[1778461037786,33.86,81316.06,25.6,0.79375,0.00017,13.80475]
[1778461038619,33.86,81317.34,25.6,0.79398,0.00017,13.7961]
[1778461039626,33.86,81319.73,25.6,0.79439,0.00017,13.77998]
[1778461040633,33.86,81324.99,25.6,0.7953,0.00017,13.74452]
[1778461041640,33.86,81327.36,25.6,0.79571,0.00017,13.72856]
[1778461042647,33.86,81329.24,25.6,0.79604,0.00017,13.71593]
[1778461043912,33.86,81329.24,25.6,0.79604,0.00017,13.71593]
[1778461044661,33.86,81341.1,25.6,0.79808,0.00017,13.63587]
[1778461045669,33.86,81342.4,25.6,0.79829,0.00017,13.62725]
[1778461046675,33.86,81343.38,25.6,0.79846,0.00017,13.62081]
[1778461047941,33.86,81346.61,25.6,0.79901,0.00017,13.59911]
[1778461049696,33.86,81348.15,25.6,0.79926,0.00017,13.58914]
[1778461051710,33.87,81360.18,25.6,0.80136,0.00017,13.50162]
[1778461052717,33.87,81357.86,25.6,0.80096,0.00017,13.51761]
[1778461053288,33.87,81357.86,25.6,0.80096,0.00017,13.51761]
[1778461053352,33.87,81357.86,25.6,0.80096,0.00017,13.51761]
[1778461054150,33.87,81357.86,25.6,0.80096,0.00017,13.51761]
[1778461053724,33.87,81367.37,25.6,0.80257,0.00017,13.45309]
[1778461055125,33.87,81373.78,25.6,0.80365,0.00017,13.4095]
[1778461059766,33.87,81375.55,25.6,0.80393,0.00017,13.39833]
[1778461060773,33.87,81379.11,25.6,0.80452,0.00017,13.37422]
[1778461063794,33.87,81376.04,25.6,0.80399,0.00017,13.39587]
[1778461064801,33.87,81374.34,25.6,0.8037,0.00017,13.40769]
[1778461065808,33.88,81376.6,25.6,0.80408,0.00017,13.39247]
[1778461070843,33.88,81379.2,25.6,0.80449,0.00017,13.37587]
[1778461072860,33.88,81376.91,25.6,0.80409,0.00017,13.39202]
[1778461076888,33.88,81379.55,25.6,0.80451,0.00017,13.37499]
[1778461077895,33.89,81384.72,25.6,0.80537,0.00017,13.33995]
[1778461078902,33.89,81390.9,25.6,0.8064,0.00017,13.29802]
[1778461079909,33.89,81394.66,25.6,0.80702,0.00017,13.27249]
[1778461080916,33.89,81391.15,25.6,0.80643,0.00017,13.29675]
[1778461081927,33.89,81385.77,25.6,0.80552,0.00017,13.33374]
[1778461083941,33.89,81382.57,25.6,0.80498,0.00017,13.3559]
[1778461084948,33.89,81379.19,25.6,0.80441,0.00017,13.37911]
[1778461086962,33.89,81374.62,25.6,0.80362,0.00017,13.41081]
[1778461088976,33.89,81378.61,25.6,0.80429,0.00017,13.38407]
[1778461089983,33.89,81385.78,25.6,0.80548,0.00017,13.33538]
[1778461090990,33.9,81389.71,25.6,0.80613,0.00017,13.30885]
[1778461091997,33.9,81388.38,25.6,0.80591,0.00017,13.31818]
[1778461094105,33.9,81387.82,25.6,0.80581,0.00017,13.32223]
[1778461094194,33.9,81389.5,25.6,0.80608,0.00017,13.31097]
[1778461095018,33.9,81392.26,25.6,0.80654,0.00017,13.29233]
[1778461096025,33.9,81401.2,25.6,0.80802,0.00017,13.23139]
[1778461097032,33.9,81404.72,25.6,0.8086,0.00017,13.2076]
[1778461099046,33.9,81408.86,25.6,0.80927,0.00017,13.17965]
[1778461100053,33.9,81413.17,25.6,0.80998,0.00017,13.1503]
[1778461103074,33.91,81417.87,25.6,0.81074,0.00016,13.1188]
[1778461104081,33.91,81419.64,25.6,0.81103,0.00016,13.10688]
[1778461105088,33.91,81422.37,25.6,0.81147,0.00016,13.08839]
[1778461107102,33.91,81424.63,25.6,0.81183,0.00016,13.07345]
[1778461109116,33.91,81422.6,25.6,0.81148,0.00016,13.08805]
[1778461110123,33.91,81419.22,25.6,0.81091,0.00016,13.11161]
[1778461111130,33.91,81420.31,25.6,0.81115,0.00016,13.09823]
[1778461114151,33.92,81418.95,25.6,0.81091,0.00016,13.10827]
[1778461115158,33.92,81421.26,25.6,0.81128,0.00016,13.09254]
[1778461117172,33.92,81425.23,25.6,0.81193,0.00016,13.06555]
[1778461119186,33.92,81427.97,25.6,0.81237,0.00016,13.04705]
[1778461121200,33.92,81421.97,25.6,0.81138,0.00016,13.08868]
[1778461125230,33.92,81427.85,25.6,0.81233,0.00016,13.04889]
[1778461125913,33.92,81427.85,25.6,0.81233,0.00016,13.04889]
[1778461127244,33.92,81430.16,25.6,0.8127,0.00016,13.03334]
[1778461128251,33.92,81428.89,25.6,0.81248,0.00016,13.04237]
[1778461129258,33.93,81430.28,25.6,0.81271,0.00016,13.0329]
[1778461132801,33.93,81435.13,25.6,0.8135,0.00016,12.99963]
[1778461133286,33.93,81439.81,25.6,0.81426,0.00016,12.96745]
[1778461134293,33.93,81435.91,25.6,0.81362,0.00016,12.9944]
[1778461138321,33.93,81434.45,25.6,0.81338,0.00016,13.00466]
[1778461139328,33.93,81432.48,25.6,0.81306,0.00016,13.01825]
[1778461140336,33.93,81435.04,25.6,0.81348,0.00016,13.00064]
[1778461141347,33.93,81442.5,25.6,0.81469,0.00016,12.94928]
[1778461142354,33.93,81440.46,25.6,0.81436,0.00016,12.96344]
[1778461144368,33.93,81442.04,25.6,0.81461,0.00016,12.95272]
[1778461146104,33.93,81443.68,25.6,0.81487,0.00016,12.94153]
[1778461146383,33.93,81445.88,25.6,0.81523,0.00016,12.92648]
[1778461147530,33.93,81445.88,25.6,0.81523,0.00016,12.92648]
[1778461147579,33.93,81446.13,25.6,0.81526,0.00016,12.92491]
[1778461148397,33.93,81449.3,25.6,0.81578,0.00016,12.90302]
[1778461149500,33.93,81458.2,25.6,0.81722,0.00016,12.84158]
[1778461150661,33.93,81456.23,25.6,0.8169,0.00016,12.85527]
[1778461151418,33.93,81457.23,25.6,0.81706,0.00016,12.84844]
[1778461153121,33.93,81457.23,25.6,0.81706,0.00016,12.84844]
[1778461153277,33.93,81456.29,25.6,0.8169,0.00016,12.85509]
[1778461153432,33.93,81454.19,25.6,0.81656,0.00016,12.86959]
[1778461155162,33.93,81457.4,25.6,0.81708,0.00016,12.84748]
[1778461155446,33.93,81461.39,25.6,0.81772,0.00016,12.82001]
[1778461156453,33.93,81462.14,25.6,0.81784,0.00016,12.81496]
[1778461157609,33.93,81464.23,25.6,0.81817,0.00016,12.80065]
[1778461158467,33.93,81465.72,25.6,0.8184,0.00016,12.7905]
[1778461159474,33.93,81466.88,25.6,0.81859,0.00016,12.78265]
[1778461160481,33.93,81470.77,25.6,0.81921,0.00016,12.75592]
[1778461161488,33.93,81467.75,25.6,0.81872,0.00016,12.77702]
[1778461163502,33.93,81471.24,25.6,0.81927,0.00016,12.75326]
[1778461168537,33.94,81465.66,25.6,0.81835,0.00016,12.79272]
[1778461169544,33.94,81465.43,25.6,0.81831,0.00016,12.79443]
[1778461170551,33.94,81462.72,25.6,0.81788,0.00016,12.81328]
[1778461172565,33.94,81463.47,25.6,0.81806,0.00016,12.80207]
[1778461173572,33.94,81460.44,25.6,0.81757,0.00016,12.82312]
[1778461174579,33.94,81458.65,25.6,0.81728,0.00016,12.83556]
[1778461175586,33.94,81462.31,25.6,0.81786,0.00016,12.81035]
[1778461176593,33.94,81465.09,25.6,0.81831,0.00016,12.79124]
[1778461177600,33.94,81463.28,25.6,0.81801,0.00016,12.80387]
[1778461178607,33.94,81458.5,25.6,0.81724,0.00016,12.83713]
[1778461179614,33.94,81458.98,25.6,0.81731,0.00016,12.83402]
[1778461180621,33.94,81458.38,25.6,0.81721,0.00016,12.83838]
[1778461183642,33.94,81462.89,25.6,0.81793,0.00016,12.80766]
[1778461185656,33.94,81464.51,25.6,0.81818,0.00016,12.79659]
[1778461186663,33.95,81462.7,25.6,0.81789,0.00016,12.80917]
[1778461187670,33.95,81462.5,25.6,0.81786,0.00016,12.81061]
[1778461189684,33.95,81462.01,25.6,0.81778,0.00016,12.8141]
[1778461190691,33.95,81462.77,25.6,0.8179,0.00016,12.8089]
[1778461192705,33.95,81464.44,25.6,0.81816,0.00016,12.79748]
[1778461193712,33.95,81468.02,25.6,0.81874,0.00016,12.77281]
[1778461194719,33.95,81472.02,25.6,0.81937,0.00016,12.74526]
[1778461198760,33.95,81466.89,25.6,0.81854,0.00016,12.78129]
[1778461199761,33.95,81458.09,25.6,0.81712,0.00016,12.84235]
[1778461200944,33.95,81458.09,25.6,0.81712,0.00016,12.84235]
[1778461200964,33.95,81458.09,25.6,0.81712,0.00016,12.84235]
[1778461201026,33.95,81457.73,25.6,0.81706,0.00016,12.84504]
[1778461201777,33.95,81476.62,25.6,0.82008,0.00016,12.7145]
[1778461202782,33.95,81473.97,25.6,0.81966,0.00016,12.73301]
[1778461203789,33.95,81467.02,25.6,0.81854,0.00016,12.78122]
[1778461205052,33.95,81467.02,25.6,0.81854,0.00016,12.78122]
[1778461205140,33.95,81464.88,25.6,0.8182,0.00016,12.7961]
[1778461205804,33.95,81450.81,25.6,0.81593,0.00016,12.89328]
[1778461206810,33.95,81443.0,25.6,0.81466,0.00016,12.94723]
[1778461208824,33.95,81447.95,25.6,0.81546,0.00016,12.91325]
[1778461209831,33.95,81451.33,25.6,0.816,0.00016,12.89006]
[1778461210838,33.95,81456.68,25.6,0.81687,0.00016,12.85311]
[1778461211846,33.95,81453.89,25.6,0.81642,0.00016,12.87236]
[1778461212853,33.95,81451.29,25.6,0.816,0.00016,12.89026]
[1778461213860,33.95,81450.62,25.6,0.81589,0.00016,12.89484]
[1778461215874,33.95,81449.46,25.6,0.81571,0.00016,12.90274]
[1778461217888,33.95,81443.72,25.6,0.81478,0.00016,12.94218]
[1778461218895,33.95,81439.09,25.6,0.81402,0.00016,12.97412]
[1778461220960,33.95,81430.68,25.6,0.81265,0.00016,13.03201]
[1778461221916,33.95,81432.72,25.6,0.81298,0.00016,13.01793]
[1778461222923,33.95,81436.95,25.6,0.81368,0.00016,12.9888]
[1778461223930,33.95,81438.35,25.6,0.8139,0.00016,12.97917]
[1778461224937,33.95,81435.22,25.6,0.81339,0.00016,13.00072]
[1778461225944,33.95,81441.7,25.6,0.81445,0.00016,12.9561]
[1778461226951,33.95,81447.18,25.6,0.81534,0.00016,12.91823]
[1778461227958,33.95,81443.75,25.6,0.81479,0.00016,12.94177]
[1778461228965,33.95,81446.22,25.6,0.81519,0.00016,12.92464]
[1778461229972,33.95,81444.6,25.6,0.81493,0.00016,12.93571]
[1778461230979,33.95,81438.71,25.6,0.81397,0.00016,12.97617]
[1778461231986,33.95,81436.82,25.6,0.81373,0.00016,12.98281]
[1778461232993,33.95,81434.69,25.6,0.81339,0.00016,12.9973]
[1778461235007,33.95,81432.33,25.6,0.81301,0.00016,13.01316]
[1778461236020,33.95,81427.6,25.6,0.81224,0.00016,13.04563]
[1778461237026,33.95,81434.55,25.6,0.81338,0.00016,12.99776]
[1778461237641,33.95,81434.55,25.6,0.81338,0.00016,12.99776]
[1778461237645,33.95,81434.55,25.6,0.81338,0.00016,12.99776]
[1778461238033,33.95,81437.38,25.6,0.81384,0.00016,12.97811]
[1778461238754,33.95,81437.38,25.6,0.81384,0.00016,12.97811]
[1778461243068,33.94,81435.38,25.6,0.81354,0.00016,12.99112]
[1778461244075,33.94,81432.76,25.6,0.81311,0.00016,13.00897]
[1778461245082,33.94,81431.35,25.6,0.81289,0.00016,13.01847]
[1778461248103,33.94,81434.7,25.6,0.81345,0.00016,12.99481]
[1778461249110,33.94,81431.86,25.6,0.81299,0.00016,13.01418]
[1778461251012,33.94,81431.32,25.6,0.8129,0.00016,13.01769]
[1778461251124,33.94,81430.73,25.6,0.81281,0.00016,13.02154]
[1778461253061,33.94,81430.36,25.6,0.81276,0.00016,13.02388]
[1778461254145,33.94,81428.0,25.6,0.81238,0.00016,13.0397]
[1778461256164,33.94,81430.07,25.6,0.81272,0.00016,13.02532]
[1778461257171,33.94,81426.88,25.6,0.8122,0.00016,13.04721]
[1778461257883,33.94,81426.88,25.6,0.8122,0.00016,13.04721]
[1778461258178,33.94,81429.76,25.6,0.81267,0.00016,13.02733]
[1778461259185,33.94,81427.66,25.6,0.81233,0.00016,13.04171]
[1778461260194,33.94,81426.34,25.6,0.81212,0.00016,13.05072]
[1778461261004,33.94,81426.34,25.6,0.81212,0.00016,13.05072]
[1778461261201,33.94,81409.78,25.6,0.80939,0.00017,13.16431]
[1778461262208,33.94,81398.08,25.6,0.80745,0.00017,13.24439]
[1778461263215,33.93,81398.03,25.6,0.80744,0.00017,13.2446]
[1778461263769,33.93,81398.03,25.6,0.80744,0.00017,13.2446]
[1778461264222,33.93,81398.09,25.6,0.80746,0.00017,13.24406]
[1778461265229,33.93,81399.25,25.6,0.80765,0.00017,13.23599]
[1778461266236,33.93,81394.38,25.6,0.80684,0.00017,13.26917]
[1778461267243,33.93,81384.04,25.6,0.80512,0.00017,13.33965]
[1778461268250,33.93,81379.98,25.6,0.80443,0.00017,13.36735]
[1778461270264,33.93,81380.29,25.6,0.80449,0.00017,13.36506]
[1778461271472,33.93,81380.14,25.6,0.80447,0.00017,13.36598]
[1778461272278,33.93,81380.09,25.6,0.80446,0.00017,13.36623]
[1778461273285,33.93,81376.09,25.6,0.80379,0.00017,13.39339]
[1778461274292,33.93,81371.79,25.6,0.80307,0.00017,13.42257]
[1778461276306,33.93,81373.72,25.6,0.80339,0.00017,13.40951]
[1778461277338,33.93,81373.72,25.6,0.80339,0.00017,13.40951]
[1778461277313,33.93,81375.92,25.6,0.80376,0.00017,13.39456]
[1778461277445,33.93,81375.92,25.9,0.80376,0.00017,13.39456]
[1778461277516,33.93,81375.92,26.2,0.80376,0.00017,13.39456]
[1778461278320,33.93,81377.48,26.2,0.80402,0.00017,13.38398]
[1778461280334,33.93,81371.37,26.2,0.80299,0.00017,13.42571]
[1778461285369,33.93,81365.13,26.2,0.80193,0.00017,13.46833]
[1778461286376,33.93,81363.5,26.2,0.80165,0.00017,13.47943]
[1778461288390,33.93,81361.55,26.2,0.80132,0.00017,13.49261]
[1778461289397,33.93,81359.92,26.2,0.80105,0.00017,13.50364]
[1778461290404,33.93,81362.25,26.2,0.80144,0.00017,13.48777]
[1778461291427,33.93,81362.25,26.2,0.80144,0.00017,13.48777]
[1778461291573,33.93,81361.03,26.2,0.8013,0.00017,13.48982]
[1778461292511,33.93,81361.03,26.2,0.8013,0.00017,13.48982]
[1778461292823,33.93,81361.03,26.2,0.8013,0.00017,13.48978]
[1778461292905,33.93,81361.03,26.2,0.8013,0.00017,13.48978]
[1778461292969,33.93,81332.09,26.2,0.79635,0.00017,13.6856]
[1778461293447,33.94,81303.25,26.2,0.79127,0.00018,13.88203]
[1778461294716,33.94,81306.46,26.2,0.79182,0.00017,13.86071]
[1778461296439,33.94,81306.46,26.2,0.79182,0.00017,13.86071]
[1778461296750,33.94,81305.67,26.2,0.79169,0.00017,13.866]
[1778461296828,33.94,81305.67,26.2,0.79169,0.00017,13.866]
[1778461297877,33.94,81299.69,26.2,0.79064,0.00018,13.90592]
[1778461299659,33.94,81300.63,26.2,0.79081,0.00018,13.89955]
[1778461306245,33.94,81300.12,26.2,0.79073,0.00018,13.90247]
[1778461306279,33.94,81313.06,26.2,0.79299,0.00017,13.81573]
[1778461307063,33.94,81313.06,26.2,0.79299,0.00017,13.81573]
[1778461307287,33.94,81318.01,26.2,0.79385,0.00017,13.78251]
[1778461308558,33.94,81315.45,26.2,0.79341,0.00017,13.79959]
[1778461311579,33.94,81311.71,26.2,0.79276,0.00017,13.82477]
[1778461312586,33.94,81309.02,26.2,0.79229,0.00017,13.84278]
[1778461313786,33.94,81313.81,26.2,0.79313,0.00017,13.81062]
[1778461314600,33.94,81317.59,26.2,0.79378,0.00017,13.78525]
[1778461317752,33.94,81317.72,26.2,0.79381,0.00017,13.78443]
[1778461318628,33.94,81326.23,26.2,0.79528,0.00017,13.72716]
[1778461320003,33.94,81326.23,26.2,0.79528,0.00017,13.72716]
[1778461320095,33.94,81340.62,26.2,0.79776,0.00017,13.63012]
[1778461320648,33.94,81351.23,26.2,0.79958,0.00017,13.55831]
[1778461321542,33.94,81351.23,26.2,0.79958,0.00017,13.55831]
[1778461322268,33.94,81347.65,26.2,0.79897,0.00017,13.58253]
[1778461322815,33.94,81336.36,26.2,0.79703,0.00017,13.65884]
[1778461323670,33.94,81330.66,26.2,0.79605,0.00017,13.6972]
[1778461327170,33.94,81337.04,26.2,0.79716,0.00017,13.65382]
[1778461327789,33.94,81337.04,26.2,0.79716,0.00017,13.65382]
[1778461327991,33.94,81350.48,26.2,0.79947,0.00017,13.56284]
[1778461328706,33.94,81356.51,26.2,0.80049,0.00017,13.52197]
[1778461330720,33.94,81353.76,26.2,0.80002,0.00017,13.54073]
[1778461332039,33.94,81353.76,26.2,0.80002,0.00017,13.54073]
[1778461333741,33.94,81355.4,26.2,0.8003,0.00017,13.5297]
[1778461335079,33.94,81355.4,26.2,0.8003,0.00017,13.5297]
[1778461336437,33.94,81358.1,26.2,0.80076,0.00017,13.51151]
[1778461336597,33.94,81358.1,26.2,0.80076,0.00017,13.51151]
[1778461337088,33.94,81358.1,26.2,0.80076,0.00017,13.51151]
[1778461337170,33.94,81368.55,26.2,0.80253,0.00017,13.44063]
[1778461338096,33.94,81370.51,26.2,0.80286,0.00017,13.42734]
[1778461339136,33.94,81370.51,26.2,0.80286,0.00017,13.42734]
[1778461339158,33.94,81364.67,26.2,0.80187,0.00017,13.46723]
[1778461339783,33.94,81361.88,26.2,0.80139,0.00017,13.48632]
[1778461340790,33.94,81356.93,26.2,0.80054,0.00017,13.52002]
[1778461342804,33.94,81355.43,26.2,0.80028,0.00017,13.53035]
[1778461343784,33.94,81355.43,26.2,0.80028,0.00017,13.53035]
[1778461344298,33.94,81353.66,26.2,0.79998,0.00017,13.5424]
[1778461345467,33.94,81337.51,26.2,0.79721,0.00017,13.65166]
[1778461345830,33.94,81317.76,26.2,0.79379,0.00017,13.78486]
[1778461347100,33.94,81317.76,26.2,0.79379,0.00017,13.78486]
[1778461347295,33.94,81317.76,26.2,0.79379,0.00017,13.78486]
[1778461347337,33.94,81317.73,26.2,0.79379,0.00017,13.78512]
[1778461347860,33.94,81308.31,26.2,0.79215,0.00017,13.84835]
[1778461349059,33.94,81308.31,26.2,0.79215,0.00017,13.84835]
[1778461349151,33.94,81304.87,26.2,0.79155,0.00017,13.87136]
[1778461349858,33.94,81303.25,26.2,0.79126,0.00018,13.88214]
[1778461351976,33.94,81303.01,26.2,0.79122,0.00018,13.88368]
[1778461354216,33.94,81303.04,26.2,0.79129,0.00018,13.87719]
[1778461354271,33.94,81303.04,26.2,0.79129,0.00018,13.87719]
[1778461355752,33.94,81303.91,26.2,0.79145,0.00017,13.87123]
[1778461355901,33.94,81301.34,26.2,0.791,0.00018,13.88835]
[1778461356909,33.94,81292.33,26.2,0.78942,0.00018,13.94858]
[1778461357649,33.94,81292.33,26.2,0.78942,0.00018,13.94858]
[1778461358290,33.94,81292.33,26.2,0.78942,0.00018,13.94858]
[1778461358311,33.94,81290.05,26.2,0.78902,0.00018,13.96377]
[1778461358876,33.94,81290.05,26.2,0.78902,0.00018,13.96377]
[1778461358923,33.94,81295.56,26.2,0.78999,0.00018,13.92704]
[1778461359930,33.94,81298.65,26.2,0.79053,0.00018,13.90631]
[1778461361925,33.94,81299.05,26.2,0.7906,0.00018,13.90358]
[1778461362269,33.94,81299.05,26.2,0.7906,0.00018,13.90358]
[1778461362345,33.94,81295.12,26.2,0.78991,0.00018,13.92977]
[1778461362616,33.94,81295.12,26.2,0.78991,0.00018,13.92977]
[1778461363056,33.94,81295.12,26.2,0.78991,0.00018,13.92977]
[1778461363158,33.94,81291.42,26.2,0.78926,0.00018,13.95461]
[1778461363576,33.94,81291.42,26.2,0.78926,0.00018,13.95461]
[1778461363958,33.94,81293.87,26.2,0.78969,0.00018,13.9384]
[1778461365972,33.94,81290.82,26.2,0.78915,0.00018,13.95873]
[1778461366981,33.94,81283.62,26.2,0.78788,0.00018,14.0068]
[1778461372016,33.94,81282.82,26.2,0.78773,0.00018,14.01244]
[1778461373144,33.94,81282.82,26.2,0.78773,0.00018,14.01244]
[1778461373275,33.94,81282.82,26.2,0.78773,0.00018,14.01244]
[1778461373299,33.94,81286.81,26.2,0.78843,0.00018,13.98596]
[1778461374036,33.94,81293.04,26.2,0.78953,0.00018,13.94438]
[1778461375043,33.94,81295.01,26.2,0.78988,0.00018,13.93123]
[1778461377625,33.94,81295.85,26.2,0.79002,0.00018,13.92564]
[1778461378064,33.94,81297.37,26.2,0.79029,0.00018,13.91551]
[1778461379071,33.94,81302.84,26.2,0.79125,0.00018,13.87887]
[1778461380078,33.94,81304.54,26.2,0.79155,0.00017,13.86746]
[1778461381086,33.94,81302.12,26.2,0.79113,0.00018,13.88364]
[1778461382094,33.94,81308.94,26.2,0.79232,0.00017,13.83794]
[1778461383101,33.94,81318.25,26.2,0.79394,0.00017,13.7755]
[1778461384060,33.94,81318.25,26.2,0.79394,0.00017,13.7755]
[1778461384457,33.94,81318.25,26.2,0.79394,0.00017,13.7755]
[1778461384108,33.94,81319.89,26.2,0.79422,0.00017,13.76452]
[1778461385115,33.94,81333.94,26.2,0.79665,0.00017,13.66999]
[1778461385858,33.94,81333.94,26.2,0.79665,0.00017,13.66999]
[1778461386123,33.94,81354.7,26.2,0.80021,0.00017,13.52954]
[1778461387129,33.94,81356.17,26.2,0.80046,0.00017,13.51966]
[1778461388277,33.94,81353.3,26.2,0.79997,0.00017,13.5392]
[1778461389152,33.94,81363.75,26.2,0.80175,0.00017,13.46822]
[1778461390159,33.94,81362.46,26.2,0.80153,0.00017,13.47709]
[1778461391166,33.94,81359.91,26.2,0.80109,0.00017,13.49449]
[1778461392307,33.94,81359.91,26.2,0.80109,0.00017,13.49449]
[1778461392413,33.94,81362.35,26.2,0.8015,0.00017,13.47802]
[1778461393181,33.94,81370.66,26.2,0.80291,0.00017,13.42166]
[1778461394188,33.94,81372.38,26.2,0.8032,0.00017,13.41003]
[1778461396202,33.95,81377.42,26.2,0.80404,0.00017,13.3759]
[1778461398216,33.95,81379.88,26.2,0.80445,0.00017,13.35941]
[1778461399223,33.95,81381.25,26.2,0.80468,0.00017,13.35005]
[1778461401542,33.95,81380.59,26.2,0.80457,0.00017,13.35454]
[1778461402244,33.95,81383.56,26.2,0.80507,0.00017,13.33426]
[1778461403251,33.95,81381.88,26.2,0.80479,0.00017,13.34573]
[1778461405265,33.95,81388.48,26.2,0.80589,0.00017,13.30083]
[1778461408037,33.95,81388.54,26.2,0.8059,0.00017,13.30053]
[1778461408287,33.95,81395.27,26.2,0.80702,0.00017,13.25462]
[1778461408742,33.95,81395.27,26.2,0.80702,0.00017,13.25462]
[1778461409293,33.95,81404.54,26.2,0.80857,0.00017,13.19126]
[1778461410484,33.95,81404.54,26.2,0.80857,0.00017,13.19126]
[1778461410495,33.95,81382.36,26.2,0.80486,0.00017,13.34291]
[1778461411310,33.95,81372.98,26.2,0.80334,0.00017,13.4006]
[1778461412317,33.95,81370.23,26.2,0.80287,0.00017,13.4194]
[1778461414331,33.95,81366.93,26.2,0.80231,0.00017,13.44196]
[1778461415338,33.95,81375.91,26.2,0.80383,0.00017,13.38093]
[1778461416348,33.95,81378.51,26.2,0.80426,0.00017,13.36335]
[1778461416867,33.95,81378.51,26.2,0.80426,0.00017,13.36335]
[1778461417356,33.95,81386.75,26.2,0.80564,0.00017,13.30732]
[1778461418362,33.95,81382.65,26.2,0.80496,0.00017,13.33532]
[1778461423397,33.95,81380.96,26.2,0.80467,0.00017,13.34681]
[1778461426421,33.95,81373.48,26.2,0.80341,0.00017,13.39769]
[1778461427427,33.95,81365.61,26.2,0.80208,0.00017,13.45129]
[1778461429539,33.95,81367.39,26.2,0.80238,0.00017,13.43932]
[1778461434476,33.95,81357.03,26.2,0.8006,0.00017,13.51031]
[1778461436490,33.95,81354.63,26.2,0.80019,0.00017,13.52682]
[1778461440518,33.95,81356.08,26.2,0.80043,0.00017,13.51724]
[1778461441525,33.95,81365.32,26.2,0.802,0.00017,13.45461]
[1778461442535,33.95,81361.01,26.2,0.80127,0.00017,13.4838]
[1778461443542,33.95,81357.89,26.2,0.80074,0.00017,13.50497]
[1778461444549,33.95,81355.97,26.2,0.80041,0.00017,13.51808]
[1778461447578,33.96,81362.0,26.2,0.80143,0.00017,13.47736]
[1778461448578,33.96,81374.22,26.2,0.8035,0.00017,13.39423]
[1778461449585,33.95,81377.42,26.2,0.80404,0.00017,13.3724]
[1778461450592,33.96,81377.45,26.2,0.80405,0.00017,13.37225]
[1778461452606,33.95,81384.91,26.2,0.8053,0.00017,13.32124]
[1778461454620,33.95,81372.47,26.2,0.80321,0.00017,13.40585]
[1778461455627,33.95,81370.99,26.2,0.80297,0.00017,13.41575]
[1778461457784,33.95,81367.85,26.2,0.80244,0.00017,13.4368]
[1778461459655,33.95,81370.3,26.2,0.80286,0.00017,13.41982]
[1778461461669,33.95,81368.06,26.2,0.80249,0.00017,13.43476]
[1778461462676,33.95,81366.25,26.2,0.80219,0.00017,13.44691]
[1778461463635,33.95,81366.25,26.2,0.80219,0.00017,13.44691]
[1778461463683,33.95,81364.35,26.2,0.80187,0.00017,13.45964]
[1778461464691,33.95,81356.88,26.2,0.8006,0.00017,13.51047]
[1778461469726,33.95,81356.16,26.2,0.80047,0.00017,13.51579]
[1778461472748,33.95,81352.75,26.2,0.79994,0.00017,13.53295]
[1778461473754,33.95,81349.83,26.2,0.79944,0.00017,13.55276]
[1778461475768,33.95,81357.25,26.2,0.80071,0.00017,13.50256]
[1778461477783,33.95,81363.8,26.2,0.80182,0.00017,13.45819]
[1778461478790,33.95,81362.45,26.2,0.80159,0.00017,13.46737]
[1778461480804,33.95,81363.86,26.2,0.80183,0.00017,13.45783]
[1778461483825,33.95,81365.95,26.2,0.80218,0.00017,13.44366]
[1778461484832,33.95,81367.6,26.2,0.80246,0.00017,13.43248]
[1778461485839,33.95,81363.89,26.2,0.80183,0.00017,13.45772]
[1778461490877,33.95,81364.03,26.2,0.80185,0.00017,13.45682]
[1778461495912,33.95,81364.23,26.2,0.80188,0.00017,13.45556]
[1778461497597,33.95,81364.23,26.2,0.80188,0.00017,13.45556]
[1778461497648,33.95,81355.88,26.2,0.80046,0.00017,13.51222]
[1778461498501,33.95,81333.2,26.2,0.79657,0.00017,13.66559]
[1778461498933,33.95,81332.27,26.2,0.79642,0.00017,13.67174]
[1778461501954,33.95,81330.39,26.2,0.7961,0.00017,13.68399]
[1778461503406,33.95,81330.39,26.2,0.7961,0.00017,13.68399]
[1778461503427,33.95,81330.39,26.2,0.7961,0.00017,13.68399]
[1778461503439,33.95,81330.39,26.2,0.7961,0.00017,13.68399]
[1778461503518,33.95,81326.89,26.2,0.7955,0.00017,13.70741]
[1778461504119,33.95,81306.59,26.2,0.79197,0.00017,13.84382]
[1778461505013,33.95,81296.26,26.2,0.79016,0.00018,13.91284]
[1778461505811,33.95,81296.26,26.2,0.79016,0.00018,13.91284]
[1778461506307,33.95,81305.92,26.2,0.79186,0.00017,13.84815]
[1778461507027,33.95,81307.57,26.2,0.79215,0.00017,13.83706]
[1778461509059,33.95,81308.03,26.2,0.79223,0.00017,13.83395]
[1778461511055,33.95,81305.65,26.2,0.79181,0.00017,13.8498]
[1778461511812,33.95,81305.65,26.2,0.79181,0.00017,13.8498]
[1778461513952,33.95,81307.08,26.2,0.79207,0.00017,13.84013]
[1778461514076,33.95,81313.62,26.2,0.79321,0.00017,13.79625]
[1778461515083,33.95,81319.15,26.2,0.79417,0.00017,13.75913]
[1778461518104,33.95,81323.79,26.2,0.79497,0.00017,13.72808]
[1778461519275,33.95,81318.92,26.2,0.79412,0.00017,13.76089]
[1778461520372,33.95,81317.31,26.2,0.79384,0.00017,13.77174]
[1778461522132,33.95,81322.4,26.2,0.79473,0.00017,13.73759]
[1778461523139,33.95,81325.45,26.2,0.79525,0.00017,13.71714]
[1778461524146,33.95,81327.76,26.2,0.79565,0.00017,13.70168]
[1778461525153,33.95,81325.7,26.2,0.79529,0.00017,13.71565]
[1778461527167,33.95,81323.22,26.2,0.79486,0.00017,13.73253]
[1778461528174,33.95,81326.78,26.2,0.79547,0.00017,13.70866]
[1778461529391,33.95,81326.78,26.2,0.79547,0.00017,13.70866]
[1778461530188,33.95,81339.47,26.2,0.79766,0.00017,13.62304]
[1778461531195,33.95,81339.73,26.2,0.79776,0.00017,13.6152]
[1778461532678,33.95,81339.73,26.2,0.79776,0.00017,13.6152]
[1778461533209,33.95,81350.9,26.2,0.79967,0.00017,13.53984]
[1778461534216,33.95,81356.25,26.2,0.80059,0.00017,13.50361]
[1778461536230,33.95,81358.12,26.2,0.8009,0.00017,13.49106]
[1778461538044,33.95,81357.57,26.2,0.80081,0.00017,13.49487]
[1778461538244,33.96,81368.73,26.2,0.8027,0.00017,13.41919]
[1778461539251,33.96,81370.64,26.2,0.80302,0.00017,13.40639]
[1778461541974,33.96,81371.39,26.2,0.80313,0.00017,13.40169]
[1778461542653,33.96,81371.39,26.2,0.80313,0.00017,13.40169]
[1778461542272,33.96,81366.73,26.2,0.80234,0.00017,13.43357]
[1778461547307,33.96,81366.35,26.2,0.80226,0.00017,13.43701]
[1778461551335,33.96,81370.67,26.2,0.80297,0.00017,13.40837]
[1778461552342,33.96,81378.16,26.2,0.80423,0.00017,13.35735]
[1778461553351,33.96,81384.22,26.2,0.80525,0.00017,13.31607]
[1778461556606,33.96,81383.59,26.2,0.80514,0.00017,13.32046]
[1778461556732,33.96,81386.29,26.2,0.8056,0.00017,13.3021]
[1778461557377,33.96,81391.04,26.2,0.80639,0.00017,13.26976]
[1778461558384,33.96,81392.6,26.2,0.80665,0.00017,13.25915]
[1778461560125,33.96,81392.47,26.2,0.80663,0.00017,13.26009]
[1778461560407,33.96,81407.35,26.2,0.8091,0.00017,13.15847]
[1778461560840,33.96,81407.35,26.2,0.8091,0.00017,13.15847]
[1778461561214,33.96,81407.35,26.2,0.8091,0.00017,13.15847]
[1778461561410,33.97,81411.08,26.2,0.80971,0.00017,13.13311]
[1778461562417,33.97,81408.82,26.2,0.80933,0.00017,13.1488]
[1778461563424,33.97,81407.4,26.2,0.80909,0.00017,13.15871]
[1778461564431,33.97,81400.37,26.2,0.80792,0.00017,13.20704]
[1778461565438,33.97,81398.22,26.2,0.80756,0.00017,13.22184]
[1778461567562,33.97,81398.37,26.2,0.80758,0.00017,13.22091]
[1778461567708,33.97,81396.42,26.2,0.80726,0.00017,13.23432]
[1778461568613,33.97,81388.63,26.2,0.80595,0.00017,13.28757]
[1778461569467,33.97,81387.43,26.2,0.80575,0.00017,13.29575]
[1778461570474,33.97,81385.87,26.2,0.80549,0.00017,13.30655]
[1778461575509,33.97,81385.09,26.2,0.80536,0.00017,13.31172]
[1778461580545,33.97,81390.76,26.2,0.80629,0.00017,13.27375]
[1778461581552,33.97,81396.29,26.2,0.80722,0.00017,13.236]
[1778461586587,33.97,81396.14,26.2,0.80719,0.00017,13.23725]
[1778461590615,33.97,81391.14,26.2,0.80635,0.00017,13.27151]
[1778461595650,33.97,81390.94,26.2,0.80638,0.00017,13.26664]
[1778461598671,33.97,81392.32,26.2,0.80661,0.00017,13.25717]
[1778461599678,33.97,81390.98,26.2,0.80639,0.00017,13.2663]
[1778461601694,33.97,81377.82,26.2,0.80418,0.00017,13.35597]
[1778461602699,33.97,81375.15,26.2,0.80373,0.00017,13.37412]
[1778461603706,33.97,81373.78,26.2,0.8035,0.00017,13.38331]
[1778461604713,33.97,81375.19,26.2,0.80374,0.00017,13.37358]
[1778461605720,33.97,81373.1,26.2,0.80339,0.00017,13.38764]
[1778461606727,33.97,81371.15,26.2,0.80307,0.00017,13.40076]
[1778461610188,33.97,81370.51,26.2,0.80297,0.00017,13.40463]
[1778461610755,33.97,81363.13,26.2,0.80172,0.00017,13.45459]
[1778461612769,33.97,81365.53,26.2,0.80213,0.00017,13.43836]
[1778461613776,33.97,81367.08,26.2,0.80239,0.00017,13.42785]
[1778461615790,33.97,81363.36,26.2,0.80176,0.00017,13.4532]
[1778461620825,33.97,81369.1,26.2,0.80274,0.00017,13.41374]
[1778461621832,33.97,81371.98,26.2,0.80323,0.00017,13.39405]
[1778461623846,33.97,81373.68,26.2,0.80353,0.00017,13.38232]
[1778461625860,33.97,81370.57,26.2,0.803,0.00017,13.40332]
[1778461626873,33.96,81366.96,26.2,0.80239,0.00017,13.42776]
[1778461627880,33.96,81365.63,26.2,0.80217,0.00017,13.43684]
[1778461628887,33.96,81364.09,26.2,0.80191,0.00017,13.44716]
[1778461633923,33.96,81364.76,26.2,0.80204,0.00017,13.44192]
[1778461635937,33.96,81371.01,26.2,0.80311,0.00017,13.39918]
[1778461640972,33.96,81371.75,26.2,0.80324,0.00017,13.39371]
[1778461642986,33.96,81374.14,26.2,0.80365,0.00017,13.37732]
[1778461643993,33.96,81376.7,26.2,0.80408,0.00017,13.35984]
[1778461646007,33.96,81378.18,26.2,0.80433,0.00017,13.34971]
[1778461648021,33.96,81383.09,26.2,0.80516,0.00017,13.31623]
[1778461649028,33.96,81387.5,26.2,0.8059,0.00017,13.28613]
[1778461654063,33.96,81387.62,26.2,0.80598,0.00017,13.27917]
[1778461658098,33.96,81391.7,26.2,0.80666,0.00017,13.25136]
[1778461659102,33.96,81394.75,26.2,0.80717,0.00017,13.23058]
[1778461659884,33.96,81394.75,26.2,0.80717,0.00017,13.23058]
[1778461660109,33.96,81399.47,26.2,0.80795,0.00017,13.19838]
[1778461661116,33.96,81404.96,26.2,0.80887,0.00017,13.1608]
[1778461662123,33.96,81406.6,26.2,0.80914,0.00017,13.14959]
[1778461663816,33.96,81406.6,26.2,0.80914,0.00017,13.14959]
[1778461664789,33.96,81406.4,26.2,0.80911,0.00017,13.15086]
[1778461666151,33.96,81408.66,26.2,0.80949,0.00017,13.13522]
[1778461667158,33.96,81410.56,26.2,0.8098,0.00017,13.12212]
[1778461668171,33.96,81413.5,26.2,0.81029,0.00017,13.1019]
[1778461669178,33.96,81416.44,26.2,0.81078,0.00016,13.08169]
[1778461674213,33.96,81415.92,26.2,0.81069,0.00016,13.08516]
[1778461679249,33.96,81418.66,26.2,0.81115,0.00016,13.06628]
[1778461684284,33.96,81417.27,26.2,0.81092,0.00016,13.07588]
[1778461685291,33.96,81414.91,26.2,0.81053,0.00017,13.09207]
[1778461686503,33.96,81412.81,26.2,0.81018,0.00017,13.10645]
[1778461687309,33.96,81407.17,26.2,0.80925,0.00017,13.1452]
[1778461689323,33.96,81399.78,26.2,0.80802,0.00017,13.19588]
[1778461690330,33.96,81396.44,26.2,0.80746,0.00017,13.21884]
[1778461691812,33.96,81396.44,26.2,0.80746,0.00017,13.21884]
[1778461691913,33.96,81397.76,26.2,0.80767,0.00017,13.21001]
[1778461692348,33.96,81395.92,26.2,0.80736,0.00017,13.22259]
[1778461697384,33.96,81400.29,26.2,0.80808,0.00017,13.19311]
[1778461698391,33.96,81404.4,26.2,0.80877,0.00017,13.16495]
[1778461700405,33.96,81405.59,26.2,0.80896,0.00017,13.1568]
[1778461701566,33.96,81405.59,26.2,0.80896,0.00017,13.1568]
[1778461701573,33.96,81407.39,26.2,0.80926,0.00017,13.14447]
[1778461702419,33.96,81412.51,26.2,0.81011,0.00017,13.10927]
[1778461703814,33.96,81412.51,26.2,0.81011,0.00017,13.10927]
[1778461703912,33.96,81416.14,26.2,0.81072,0.00016,13.08425]
[1778461704433,33.96,81417.62,26.2,0.81096,0.00016,13.0741]
[1778461705821,33.96,81417.62,26.2,0.81096,0.00016,13.0741]
[1778461707454,33.96,81419.32,26.2,0.81124,0.00016,13.06233]
[1778461708915,33.96,81419.32,26.2,0.81124,0.00016,13.06233]
[1778461708975,33.96,81420.19,26.2,0.81139,0.00016,13.05634]
[1778461709468,33.96,81421.21,26.2,0.81156,0.00016,13.04925]
[1778461710098,33.96,81421.21,26.2,0.81156,0.00016,13.04925]
[1778461710475,33.96,81424.83,26.2,0.81215,0.00016,13.02431]
[1778461711815,33.96,81424.83,26.2,0.81215,0.00016,13.02431]
[1778461711912,33.96,81426.56,26.2,0.8125,0.00016,13.00613]
[1778461712489,33.96,81427.95,26.2,0.81273,0.00016,12.99658]
[1778461715510,33.96,81429.04,26.2,0.81291,0.00016,12.98891]
[1778461716645,33.96,81437.11,26.2,0.81423,0.00016,12.93326]
[1778461718531,33.96,81431.23,26.2,0.81327,0.00016,12.97385]
[1778461719538,33.96,81432.13,26.2,0.81342,0.00016,12.96767]
[1778461720545,33.96,81433.31,26.2,0.81361,0.00016,12.95958]
[1778461721552,33.96,81435.09,26.2,0.8139,0.00016,12.94723]
[1778461722559,33.96,81433.57,26.2,0.81365,0.00016,12.95773]
[1778461723566,33.96,81430.68,26.2,0.81318,0.00016,12.97765]
[1778461724573,33.96,81433.45,26.2,0.81363,0.00016,12.9586]
[1778461725580,33.96,81439.02,26.2,0.81454,0.00016,12.92029]
[1778461726587,33.96,81436.56,26.2,0.81414,0.00016,12.93731]
[1778461728601,33.96,81437.55,26.2,0.8143,0.00016,12.9306]
[1778461729608,33.96,81440.01,26.2,0.8147,0.00016,12.91373]
[1778461730615,33.96,81441.67,26.2,0.81497,0.00016,12.90237]
[1778461731622,33.96,81439.88,26.2,0.81467,0.00016,12.91479]
[1778461732629,33.96,81440.59,26.2,0.81479,0.00016,12.90997]
[1778461733664,33.96,81440.59,26.2,0.81479,0.00016,12.90997]
[1778461733758,33.96,81443.15,26.2,0.8152,0.00016,12.89241]
[1778461735650,33.96,81439.3,26.2,0.81457,0.00016,12.91911]
[1778461736318,33.96,81439.3,26.2,0.81457,0.00016,12.91911]
[1778461738671,33.96,81433.64,26.2,0.81364,0.00016,12.95821]
[1778461739678,33.96,81425.67,26.2,0.81234,0.00016,13.013]
[1778461740685,33.96,81424.36,26.2,0.81212,0.00016,13.02193]
[1778461741344,33.96,81424.36,26.2,0.81212,0.00016,13.02193]
[1778461741824,33.96,81421.86,26.2,0.81172,0.00016,13.03902]
[1778461742317,33.96,81421.86,26.2,0.81172,0.00016,13.03902]
[1778461743909,33.96,81421.73,26.2,0.8117,0.00016,13.03981]
[1778461744713,33.96,81410.38,26.2,0.80983,0.00017,13.11749]
[1778461746727,33.96,81410.04,26.2,0.80976,0.00017,13.12016]
[1778461747734,33.96,81400.89,26.2,0.80824,0.00017,13.18298]
[1778461751763,33.96,81393.5,26.2,0.807,0.00017,13.23384]
[1778461752771,33.96,81390.48,26.2,0.8065,0.00017,13.2545]
[1778461754784,33.96,81387.89,26.2,0.80606,0.00017,13.27219]
[1778461757805,33.96,81390.08,26.2,0.80643,0.00017,13.25723]
[1778461760826,33.96,81392.35,26.2,0.80681,0.00017,13.24177]
[1778461761833,33.96,81390.36,26.2,0.80647,0.00017,13.25538]
[1778461764041,33.96,81390.45,26.2,0.80649,0.00017,13.25483]
[1778461764391,33.96,81390.45,26.2,0.80649,0.00017,13.25483]
[1778461764397,33.96,81390.45,26.2,0.80649,0.00017,13.25483]
[1778461764854,33.96,81376.24,26.2,0.8041,0.00017,13.35172]
[1778461765861,33.96,81374.66,26.2,0.80383,0.00017,13.3625]
[1778461766868,33.96,81375.36,26.2,0.80395,0.00017,13.35765]
[1778461767875,33.96,81383.52,26.2,0.80533,0.00017,13.30196]
[1778461770896,33.96,81376.42,26.2,0.80414,0.00017,13.35017]
[1778461771903,33.96,81373.51,26.2,0.80371,0.00017,13.36375]
[1778461773917,33.96,81372.06,26.2,0.80347,0.00017,13.37342]
[1778461774924,33.96,81369.52,26.2,0.80304,0.00017,13.39059]
[1778461775931,33.96,81370.9,26.2,0.80328,0.00017,13.38109]
[1778461778952,33.96,81375.11,26.2,0.804,0.00017,13.35206]
[1778461779959,33.96,81377.97,26.2,0.80449,0.00017,13.33246]
[1778461782980,33.96,81381.56,26.2,0.8051,0.00017,13.30772]
[1778461787008,33.96,81377.73,26.2,0.80446,0.00017,13.33367]
[1778461788020,33.96,81369.74,26.2,0.80311,0.00017,13.38804]
[1778461789024,33.96,81362.2,26.2,0.80183,0.00017,13.43926]
[1778461792045,33.96,81357.52,26.2,0.80103,0.00017,13.47098]
[1778461793052,33.96,81352.97,26.2,0.80025,0.00017,13.50206]
[1778461795066,33.96,81355.02,26.2,0.8006,0.00017,13.48828]
[1778461796073,33.96,81358.15,26.2,0.80113,0.00017,13.46701]
[1778461797080,33.96,81360.07,26.2,0.80146,0.00017,13.45398]
[1778461801108,33.96,81362.03,26.2,0.80178,0.00017,13.44115]
[1778461803122,33.96,81363.56,26.2,0.80204,0.00017,13.43069]
[1778461805136,33.96,81369.71,26.2,0.8031,0.00017,13.38852]
[1778461806143,33.96,81373.31,26.2,0.80371,0.00017,13.36389]
[1778461809765,33.96,81371.57,26.2,0.80342,0.00017,13.37543]
[1778461811030,33.96,81371.57,26.2,0.80342,0.00017,13.37543]
[1778461811012,33.96,81361.25,26.2,0.80167,0.00017,13.44544]
[1778461811671,33.96,81361.25,26.2,0.80167,0.00017,13.44544]
[1778461812052,33.96,81361.25,26.2,0.80167,0.00017,13.44544]
[1778461811704,33.96,81344.4,26.2,0.7988,0.00017,13.55973]
[1778461812190,33.96,81342.67,26.2,0.7985,0.00017,13.57142]
[1778461814098,33.96,81343.6,26.2,0.79866,0.00017,13.5651]
[1778461814204,33.96,81340.69,26.2,0.79816,0.00017,13.58475]
[1778461815650,33.96,81340.69,26.2,0.79816,0.00017,13.58475]
[1778461815689,33.96,81342.98,26.2,0.79855,0.00017,13.56923]
[1778461819117,33.96,81343.29,26.2,0.79861,0.00017,13.56707]
[1778461819239,33.96,81345.57,26.2,0.799,0.00017,13.55164]
[1778461824274,33.96,81347.61,26.2,0.79935,0.00017,13.53785]
[1778461826288,33.96,81350.05,26.2,0.79977,0.00017,13.52137]
[1778461830316,33.96,81353.02,26.2,0.80027,0.00017,13.5014]
[1778461831323,33.96,81358.91,26.2,0.80133,0.00017,13.45534]
[1778461832330,33.96,81362.82,26.2,0.802,0.00017,13.4288]
[1778461835351,33.96,81359.68,26.2,0.80146,0.00017,13.4502]
[1778461837365,33.96,81345.08,26.2,0.79897,0.00017,13.54923]
[1778461839079,33.96,81343.0,26.2,0.79861,0.00017,13.56328]
[1778461839717,33.96,81343.0,26.2,0.79861,0.00017,13.56328]
[1778461839806,33.96,81343.0,26.2,0.79861,0.00017,13.56328]
[1778461839867,33.96,81336.53,26.2,0.7975,0.00017,13.60698]
[1778461840498,33.96,81336.53,26.2,0.7975,0.00017,13.60698]
[1778461840573,33.96,81336.53,26.2,0.7975,0.00017,13.60698]
[1778461840631,33.96,81315.3,26.2,0.79382,0.00017,13.74989]
[1778461841398,33.96,81301.88,26.2,0.79148,0.00018,13.83998]
[1778461842928,33.96,81299.45,26.2,0.79105,0.00018,13.85618]
[1778461844699,33.96,81302.73,26.2,0.79163,0.00018,13.83412]
[1778461845427,33.96,81308.28,26.2,0.7926,0.00017,13.79692]
[1778461848448,33.96,81310.45,26.2,0.79298,0.00017,13.7824]
[1778461849455,33.96,81312.67,26.2,0.79337,0.00017,13.76753]
[1778461851469,33.96,81310.94,26.2,0.79306,0.00017,13.77919]
[1778461853483,33.96,81313.2,26.2,0.79346,0.00017,13.76407]
[1778461854594,33.96,81313.2,26.2,0.79346,0.00017,13.76407]
[1778461857072,33.96,81318.65,26.2,0.7944,0.00017,13.72757]
[1778461857511,33.96,81322.72,26.2,0.79511,0.00017,13.70028]
[1778461860877,33.96,81322.94,26.2,0.79514,0.00017,13.699]
[1778461861542,33.96,81337.05,26.2,0.79758,0.00017,13.60382]
[1778461862550,33.96,81337.4,26.2,0.79764,0.00017,13.60135]
[1778461863556,33.96,81334.08,26.2,0.79707,0.00017,13.62365]
[1778461864563,33.96,81335.67,26.2,0.79735,0.00017,13.61279]
[1778461866613,33.96,81336.99,26.2,0.79758,0.00017,13.60367]
[1778461867620,33.96,81334.6,26.2,0.79717,0.00017,13.6197]
[1778461870641,33.95,81332.07,26.2,0.79675,0.00017,13.63641]
[1778461873879,33.95,81332.54,26.2,0.79683,0.00017,13.63297]
[1778461873960,33.95,81337.97,26.2,0.79777,0.00017,13.5962]
[1778461874531,33.95,81337.97,26.2,0.79777,0.00017,13.5962]
[1778461874609,33.95,81337.97,26.2,0.79777,0.00017,13.5962]
[1778461874669,33.95,81382.1,26.2,0.80528,0.00017,13.29661]
[1778461875676,33.95,81381.95,26.2,0.80525,0.00017,13.2978]
[1778461876683,33.95,81379.73,26.2,0.80487,0.00017,13.3131]
[1778461879704,33.95,81380.66,26.2,0.80503,0.00017,13.30691]
[1778461880711,33.95,81382.53,26.2,0.80534,0.00017,13.29416]
[1778461881718,33.95,81386.56,26.2,0.80602,0.00017,13.2667]
[1778461883402,33.95,81386.44,26.2,0.80599,0.00017,13.26757]
[1778461883732,33.95,81389.36,26.2,0.80648,0.00017,13.24765]
[1778461884272,33.95,81389.36,26.2,0.80648,0.00017,13.24765]
[1778461884742,33.96,81396.19,26.2,0.80762,0.00017,13.201]
[1778461885565,33.96,81396.19,26.2,0.80762,0.00017,13.201]
[1778461885643,33.96,81396.19,26.2,0.80762,0.00017,13.201]
[1778461886006,33.96,81407.31,26.2,0.80947,0.00017,13.12499]
[1778461886869,33.96,81414.78,26.2,0.8107,0.00017,13.07395]
[1778461887767,33.96,81417.7,26.2,0.81118,0.00016,13.05401]
[1778461888775,33.96,81419.83,26.2,0.81153,0.00016,13.03952]
[1778461892803,33.96,81423.04,26.2,0.81211,0.00016,13.01183]
[1778461893575,33.96,81423.04,26.2,0.81211,0.00016,13.01183]
[1778461893810,33.96,81429.74,26.2,0.81321,0.00016,12.96576]
[1778461894810,33.96,81429.74,26.2,0.81321,0.00016,12.96576]
[1778461894817,33.96,81434.93,26.2,0.81406,0.00016,12.93009]
[1778461895960,33.96,81434.93,26.2,0.81406,0.00016,12.93009]
[1778461896061,33.96,81445.14,26.2,0.81572,0.00016,12.85982]
[1778461897127,33.96,81446.46,26.2,0.81593,0.00016,12.851]
[1778461897838,33.96,81445.35,26.2,0.81575,0.00016,12.85865]
[1778461899852,33.96,81444.46,26.2,0.8156,0.00016,12.86505]
[1778461901866,33.96,81445.53,26.2,0.81576,0.00016,12.85792]
[1778461902874,33.96,81449.46,26.2,0.8164,0.00016,12.83096]
[1778461903436,33.96,81449.46,26.2,0.8164,0.00016,12.83096]
[1778461903708,33.96,81449.46,26.2,0.8164,0.00016,12.83096]
[1778461903880,33.96,81453.02,26.2,0.81697,0.00016,12.80657]
[1778461904887,33.96,81458.16,26.2,0.81779,0.00016,12.77129]
[1778461907908,33.96,81459.15,26.2,0.81795,0.00016,12.76472]
[1778461908915,33.96,81459.79,26.2,0.81805,0.00016,12.76041]
[1778461909922,33.96,81462.83,26.2,0.81854,0.00016,12.73952]
[1778461910929,33.97,81463.37,26.2,0.81862,0.00016,12.73592]
[1778461911936,33.97,81468.73,26.2,0.81948,0.00016,12.69887]
[1778461914616,33.97,81469.42,26.2,0.81959,0.00016,12.69418]
[1778461914958,33.97,81473.63,26.2,0.82026,0.00016,12.66511]
[1778461915964,33.97,81478.7,26.2,0.82107,0.00016,12.63004]
[1778461917978,33.97,81474.97,26.2,0.82047,0.00016,12.65599]
[1778461918985,33.97,81477.36,26.2,0.82085,0.00016,12.63955]
[1778461919993,33.97,81481.63,26.2,0.82153,0.00016,12.61005]
[1778461922006,33.97,81475.73,26.2,0.82058,0.00016,12.65108]
[1778461923013,33.97,81479.39,26.2,0.82117,0.00016,12.62588]
[1778461924020,33.97,81482.06,26.2,0.82159,0.00016,12.60746]
[1778461928950,33.97,81482.21,26.2,0.8216,0.00016,12.60688]
[1778461929055,33.97,81483.93,26.2,0.82187,0.00016,12.59509]
[1778461929809,33.97,81483.93,26.2,0.82187,0.00016,12.59509]
[1778461930076,33.97,81483.93,26.2,0.82187,0.00016,12.59509]
[1778461930099,33.97,81483.93,26.2,0.82187,0.00016,12.59509]
[1778461930734,33.97,81483.93,26.2,0.82187,0.00016,12.59521]
[1778461931092,33.97,81483.93,26.2,0.82187,0.00016,12.59521]
[1778461931098,33.97,81513.31,26.2,0.8265,0.00016,12.39145]
[1778461932109,33.97,81506.0,26.2,0.82535,0.00016,12.44234]
[1778461932203,33.97,81506.0,26.2,0.82535,0.00016,12.44234]
[1778461933113,33.97,81503.65,26.2,0.82498,0.00016,12.45879]
[1778461934125,33.97,81503.65,26.2,0.82498,0.00016,12.45879]
[1778461934172,33.97,81505.51,26.2,0.82527,0.00016,12.44599]
[1778461938147,33.97,81502.5,26.2,0.82479,0.00016,12.46721]
[1778461939154,33.97,81500.65,26.2,0.82449,0.00016,12.48015]
[1778461940161,33.97,81503.89,26.2,0.825,0.00016,12.45776]
[1778461941168,33.97,81508.88,26.2,0.82578,0.00016,12.42325]
[1778461943182,33.97,81510.14,26.2,0.82597,0.00016,12.41474]
[1778461946203,33.98,81516.67,26.2,0.82698,0.00016,12.36977]
[1778461947210,33.98,81519.18,26.2,0.82737,0.00016,12.35251]
[1778461948217,33.98,81530.07,26.2,0.82906,0.00015,12.27702]
[1778461950072,33.98,81530.07,26.2,0.82906,0.00015,12.27702]
[1778461950182,33.98,81535.52,26.2,0.8299,0.00015,12.23908]
[1778461950608,33.98,81538.16,26.2,0.83031,0.00015,12.22071]
[1778461952179,33.98,81540.89,26.2,0.83079,0.00015,12.19554]
[1778461952250,33.98,81547.19,26.2,0.83175,0.00015,12.15169]
[1778461953257,33.98,81548.52,26.2,0.83195,0.00015,12.14255]
[1778461955224,33.98,81551.46,26.2,0.8324,0.00015,12.12224]
[1778461955317,33.98,81551.46,26.2,0.8324,0.00015,12.12224]
[1778461955452,33.98,81551.46,26.2,0.8324,0.00015,12.12224]
[1778461955546,33.98,81554.52,26.2,0.83287,0.00015,12.10093]
[1778461956284,33.98,81564.4,26.2,0.83437,0.00015,12.03205]
[1778461958295,33.98,81569.31,26.2,0.83511,0.00015,11.99793]
[1778461961316,33.98,81565.78,26.2,0.83457,0.00015,12.02281]
[1778461962323,33.98,81561.36,26.2,0.8339,0.00015,12.05368]
[1778461964268,33.98,81561.82,26.2,0.83397,0.00015,12.05051]
[1778461965344,33.98,81552.44,26.2,0.83254,0.00015,12.11607]
[1778461966351,33.98,81545.41,26.2,0.83146,0.00015,12.16515]
[1778461968145,33.98,81549.3,26.2,0.83205,0.00015,12.13823]
[1778461968645,33.98,81549.3,26.2,0.83205,0.00015,12.13823]
[1778461968676,33.98,81556.62,26.2,0.83317,0.00015,12.08726]
[1778461969372,33.98,81559.77,26.2,0.83364,0.00015,12.06531]
[1778461970643,33.98,81559.77,26.2,0.83364,0.00015,12.06531]
[1778461976462,33.98,81559.87,26.2,0.83366,0.00015,12.06482]
[1778461976787,33.98,81555.23,26.2,0.83295,0.00015,12.09718]
[1778461977428,33.98,81551.43,26.2,0.83237,0.00015,12.12365]
[1778461980449,33.98,81540.86,26.2,0.83075,0.00015,12.19727]
[1778461982113,33.98,81538.25,26.2,0.83034,0.00015,12.21568]
[1778461982463,33.98,81537.13,26.2,0.83017,0.00015,12.22347]
[1778461983470,33.98,81538.85,26.2,0.83043,0.00015,12.21171]
[1778461984477,33.98,81543.73,26.2,0.83118,0.00015,12.17798]
[1778461985484,33.98,81537.83,26.2,0.83026,0.00015,12.2193]
[1778461986495,33.99,81537.15,26.2,0.83015,0.00015,12.22425]
[1778461987500,33.99,81535.21,26.2,0.82985,0.00015,12.23795]
[1778461990206,33.99,81532.72,26.2,0.82945,0.00015,12.25582]
[1778461990521,33.99,81522.39,26.2,0.82785,0.00016,12.32761]
[1778461991528,33.99,81520.93,26.2,0.82763,0.00016,12.33782]
[1778461992535,33.99,81522.0,26.2,0.82779,0.00016,12.33044]
[1778461994549,33.99,81520.81,26.2,0.8276,0.00016,12.33882]
[1778461995863,33.99,81518.11,26.2,0.82718,0.00016,12.35761]
[1778461997063,33.99,81522.32,26.2,0.82783,0.00016,12.32887]
[1778461998577,33.99,81520.53,26.2,0.82755,0.00016,12.34136]
[1778461999584,33.99,81519.06,26.2,0.82732,0.00016,12.35162]
[1778462000591,33.99,81516.48,26.2,0.82692,0.00016,12.36956]
[1778462001725,33.99,81516.48,26.2,0.82692,0.00016,12.36956]
[1778462002552,33.99,81515.78,26.2,0.82681,0.00016,12.37443]
[1778462002855,33.99,81515.78,26.2,0.82681,0.00016,12.37443]
[1778462002893,33.99,81508.15,26.2,0.82561,0.00016,12.42738]
[1778462003725,33.99,81509.71,26.2,0.82586,0.00016,12.41648]
[1778462004624,33.99,81516.59,26.2,0.82694,0.00016,12.36867]
[1778462005631,33.99,81522.25,26.2,0.82782,0.00016,12.32916]
[1778462006615,33.99,81522.25,26.2,0.82782,0.00016,12.32916]
[1778462006638,33.99,81523.7,26.2,0.82805,0.00016,12.31894]
[1778462010223,33.99,81519.19,26.2,0.82736,0.00016,12.34968]
[1778462012680,33.99,81521.53,26.2,0.8278,0.00016,12.32681]
[1778462013687,33.99,81523.79,26.2,0.82815,0.00016,12.31096]
[1778462014694,33.98,81521.71,26.2,0.82783,0.00016,12.32529]
[1778462016708,33.98,81519.54,26.2,0.8275,0.00016,12.34009]
[1778462017716,33.98,81520.76,26.2,0.82769,0.00016,12.33146]
[1778462018722,33.98,81521.62,26.2,0.82783,0.00016,12.32534]
[1778462020736,33.98,81519.61,26.2,0.82752,0.00016,12.33905]
[1778462025771,33.98,81514.37,26.2,0.82672,0.00016,12.37468]
[1778462026778,33.98,81512.19,26.2,0.82639,0.00016,12.38961]
[1778462027785,33.98,81510.57,26.2,0.82613,0.00016,12.40083]
[1778462028792,33.98,81509.36,26.2,0.82594,0.00016,12.40919]
[1778462033827,33.98,81507.17,26.2,0.82561,0.00016,12.42415]
[1778462034834,33.98,81498.43,26.2,0.82424,0.00016,12.48473]
[1778462035841,33.98,81499.97,26.2,0.82447,0.00016,12.47419]
[1778462036848,33.98,81499.04,26.2,0.82433,0.00016,12.4805]
[1778462041102,33.98,81498.73,26.2,0.82429,0.00016,12.48226]
[1778462041203,33.98,81498.05,26.2,0.82419,0.00016,12.48692]
[1778462041883,33.98,81493.84,26.2,0.82352,0.00016,12.51611]
[1778462042564,33.98,81493.84,26.2,0.82352,0.00016,12.51611]
[1778462042967,33.98,81493.84,26.2,0.82352,0.00016,12.51611]
[1778462044904,33.98,81491.97,26.2,0.82322,0.00016,12.52921]
[1778462049939,33.98,81491.54,26.2,0.82315,0.00016,12.53227]
[1778462050946,33.98,81493.38,26.2,0.82344,0.00016,12.51953]
[1778462055208,33.98,81492.49,26.2,0.8233,0.00016,12.52577]
[1778462055981,33.98,81486.98,26.2,0.82243,0.00016,12.564]
[1778462056988,33.98,81484.18,26.2,0.82198,0.00016,12.58342]
[1778462057995,33.98,81485.33,26.2,0.82217,0.00016,12.57539]
[1778462062023,33.98,81486.94,26.2,0.82242,0.00016,12.56411]
[1778462067058,33.98,81484.01,26.2,0.82196,0.00016,12.58434]
[1778462068065,33.98,81478.79,26.2,0.82113,0.00016,12.62044]
[1778462069072,33.98,81477.06,26.2,0.82086,0.00016,12.63234]
[1778462070079,33.98,81478.8,26.2,0.82114,0.00016,12.62021]
[1778462072093,33.98,81474.63,26.2,0.82054,0.00016,12.64267]
[1778462072363,33.98,81474.63,26.2,0.82054,0.00016,12.64267]
[1778462074626,33.98,81474.19,26.2,0.82047,0.00016,12.64551]
[1778462075114,33.98,81480.78,26.2,0.82153,0.00016,12.59981]
[1778462076121,33.97,81483.89,26.2,0.82202,0.00016,12.57824]
[1778462079142,33.97,81481.86,26.2,0.8217,0.00016,12.59226]
[1778462080150,33.97,81483.01,26.2,0.82188,0.00016,12.58427]
[1778462085186,33.97,81482.11,26.2,0.82174,0.00016,12.59041]
[1778462087200,33.97,81483.51,26.2,0.82197,0.00016,12.58068]
[1778462090221,33.97,81490.29,26.2,0.82304,0.00016,12.53369]
[1778462091228,33.97,81491.51,26.2,0.82323,0.00016,12.52528]
[1778462092235,33.97,81488.65,26.2,0.82278,0.00016,12.54515]
[1778462096263,33.98,81490.4,26.2,0.82305,0.00016,12.53317]
[1778462101298,33.98,81495.03,26.2,0.82378,0.00016,12.50131]
[1778462102306,33.98,81488.65,26.2,0.82277,0.00016,12.54561]
[1778462106334,33.98,81495.37,26.2,0.82383,0.00016,12.49916]
[1778462107341,33.98,81502.6,26.2,0.82497,0.00016,12.44911]
[1778462108348,33.98,81505.82,26.2,0.82547,0.00016,12.42692]
[1778462110362,33.98,81509.39,26.2,0.82602,0.00016,12.40251]
[1778462111369,33.98,81508.52,26.2,0.82588,0.00016,12.40877]
[1778462113442,33.98,81488.95,26.2,0.82279,0.00016,12.54487]
[1778462114397,33.98,81488.95,26.2,0.82279,0.00016,12.54487]
[1778462114548,33.98,81488.95,26.2,0.82279,0.00016,12.54487]
[1778462114618,33.98,81468.33,26.2,0.8195,0.00016,12.68775]
[1778462115543,33.98,81468.33,26.2,0.8195,0.00016,12.68775]
[1778462115657,33.98,81453.72,26.2,0.81714,0.00016,12.78884]
[1778462116692,33.98,81460.03,26.2,0.81816,0.00016,12.7454]
[1778462118422,33.98,81463.28,26.2,0.81867,0.00016,12.72326]
[1778462120436,33.98,81464.66,26.2,0.81889,0.00016,12.71408]
[1778462123457,33.99,81463.43,26.2,0.81868,0.00016,12.72314]
[1778462126310,33.99,81464.1,26.2,0.81878,0.00016,12.71869]
[1778462126478,33.99,81456.89,26.2,0.81761,0.00016,12.76881]
[1778462130565,33.99,81455.87,26.2,0.81744,0.00016,12.77618]
[1778462133527,33.99,81459.48,26.2,0.81809,0.00016,12.7449]
[1778462134536,33.99,81466.69,26.2,0.81925,0.00016,12.69491]
[1778462135812,33.99,81466.69,26.2,0.81925,0.00016,12.69491]
[1778462135908,33.99,81472.61,26.2,0.8202,0.00016,12.65385]
[1778462139571,33.99,81473.8,26.2,0.8204,0.00016,12.64524]
[1778462142592,33.99,81477.62,26.2,0.82102,0.00016,12.61857]
[1778462143600,33.99,81480.06,26.2,0.82141,0.00016,12.60163]
[1778462145613,33.98,81485.05,26.2,0.8222,0.00016,12.56703]
[1778462146620,33.98,81490.2,26.2,0.82302,0.00016,12.53138]
[1778462148634,33.99,81492.85,26.2,0.82343,0.00016,12.51311]
[1778462149742,33.99,81492.85,26.2,0.82343,0.00016,12.51311]
[1778462149835,33.99,81495.3,26.2,0.82382,0.00016,12.49619]
[1778462150648,33.99,81497.91,26.2,0.82423,0.00016,12.47818]
[1778462151655,33.99,81496.91,26.2,0.82407,0.00016,12.48521]
[1778462154363,33.99,81496.91,26.2,0.82407,0.00016,12.48521]
[1778462154685,33.99,81504.29,26.2,0.82522,0.00016,12.43432]
[1778462155683,33.99,81505.29,26.2,0.82538,0.00016,12.42756]
[1778462156457,33.99,81505.29,26.2,0.82538,0.00016,12.42756]
[1778462160718,33.99,81512.17,26.2,0.82643,0.00016,12.38076]
[1778462162732,33.99,81507.79,26.2,0.82575,0.00016,12.41122]
[1778462163739,33.99,81503.91,26.2,0.82514,0.00016,12.43813]
[1778462164564,33.99,81503.91,26.2,0.82514,0.00016,12.43813]
[1778462165753,33.99,81507.09,26.2,0.82563,0.00016,12.41641]
[1778462166760,33.99,81508.7,26.2,0.82588,0.00016,12.40545]
[1778462170595,33.99,81508.46,26.2,0.82583,0.00016,12.40775]
[1778462170788,34.0,81513.7,26.2,0.82664,0.00016,12.37159]
[1778462171795,34.0,81515.83,26.2,0.82697,0.00016,12.35706]
[1778462172560,34.0,81515.83,26.2,0.82697,0.00016,12.35706]
[1778462173810,34.0,81517.72,26.2,0.82726,0.00016,12.34415]
[1778462175824,34.0,81518.45,26.2,0.82737,0.00016,12.33932]
[1778462179978,34.0,81518.76,26.2,0.82741,0.00016,12.33754]
[1778462180050,34.0,81532.97,26.2,0.82961,0.00015,12.23895]
[1778462180859,34.0,81532.62,26.2,0.82955,0.00015,12.24164]
[1778462183409,34.0,81532.85,26.2,0.82958,0.00015,12.24029]
[1778462183440,34.0,81533.42,26.2,0.82965,0.00015,12.23686]
[1778462184107,34.0,81533.42,26.2,0.82965,0.00015,12.23686]
[1778462184890,34.0,81531.94,26.2,0.82942,0.00015,12.2474]
[1778462187910,34.01,81535.76,26.2,0.82999,0.00015,12.22161]
[1778462189227,34.01,81535.76,26.2,0.82999,0.00015,12.22161]
[1778462189328,34.01,81536.27,26.2,0.83006,0.00015,12.21865]
[1778462189985,34.01,81536.27,26.2,0.83006,0.00015,12.21865]
[1778462189990,34.01,81533.31,26.2,0.8296,0.00015,12.23922]
[1778462195295,34.01,81533.42,26.2,0.82967,0.00015,12.23262]
[1778462195396,34.01,81531.91,26.2,0.82944,0.00015,12.24322]
[1778462198987,34.01,81530.67,26.2,0.82924,0.00015,12.25197]
[1778462199569,34.01,81530.67,26.2,0.82924,0.00015,12.25197]
[1778462199994,34.01,81527.51,26.2,0.82875,0.00015,12.27397]
[1778462201001,34.01,81525.87,26.2,0.8285,0.00015,12.28539]
[1778462202008,34.01,81520.59,26.2,0.82768,0.00016,12.32206]
[1778462203015,34.01,81519.87,26.2,0.82757,0.00016,12.32706]
[1778462208051,34.01,81519.52,26.2,0.82752,0.00016,12.32913]
[1778462208553,34.01,81519.52,26.2,0.82752,0.00016,12.32913]
[1778462208810,34.01,81519.52,26.2,0.82752,0.00016,12.32913]
[1778462209356,34.01,81528.86,26.2,0.82897,0.00015,12.2641]
[1778462210065,34.01,81532.53,26.2,0.82954,0.00015,12.2386]
[1778462211072,34.01,81534.51,26.2,0.82984,0.00015,12.22484]
[1778462212322,34.01,81534.51,26.2,0.82984,0.00015,12.22484]
[1778462212361,34.01,81534.33,26.2,0.82981,0.00015,12.22618]
[1778462214093,34.01,81533.12,26.2,0.82963,0.00015,12.23464]
[1778462216107,34.01,81534.15,26.2,0.82978,0.00015,12.22757]
[1778462218233,34.01,81533.46,26.2,0.82968,0.00015,12.23241]
[1778462218262,34.01,81534.97,26.2,0.82991,0.00015,12.222]
[1778462220135,34.01,81536.39,26.2,0.83013,0.00015,12.21219]
[1778462221142,34.01,81537.35,26.2,0.83027,0.00015,12.20557]
[1778462223156,34.01,81534.12,26.2,0.82977,0.00015,12.22816]
[1778462224163,34.01,81532.94,26.2,0.82959,0.00015,12.23644]
[1778462225359,34.01,81531.71,26.2,0.8294,0.00015,12.24506]
[1778462227189,34.01,81534.39,26.2,0.82981,0.00015,12.22648]
[1778462228198,34.01,81535.35,26.2,0.82996,0.00015,12.21981]
[1778462230414,34.01,81536.39,26.2,0.83012,0.00015,12.21262]
[1778462231219,34.01,81537.43,26.2,0.83028,0.00015,12.20542]
[1778462232226,34.01,81545.28,26.2,0.83148,0.00015,12.15088]
[1778462233233,34.01,81549.08,26.2,0.83206,0.00015,12.12457]
[1778462234321,34.01,81549.08,26.2,0.83206,0.00015,12.12457]
[1778462234378,34.01,81551.81,26.2,0.83248,0.00015,12.10551]
[1778462234944,34.01,81551.81,26.2,0.83248,0.00015,12.10551]
[1778462235247,34.01,81563.03,26.2,0.83419,0.00015,12.02739]
[1778462236254,34.01,81563.85,26.2,0.83431,0.00015,12.02174]
[1778462239275,34.01,81565.52,26.2,0.83456,0.00015,12.01034]
[1778462241290,34.01,81566.5,26.2,0.8347,0.00015,12.00369]
[1778462242297,34.01,81569.46,26.2,0.83515,0.00015,11.98308]
[1778462243304,34.01,81575.05,26.2,0.83599,0.00015,11.94439]
[1778462244311,34.01,81572.81,26.2,0.83565,0.00015,11.96017]
[1778462246517,34.01,81573.33,26.2,0.83572,0.00015,11.95686]
[1778462247277,34.01,81573.33,26.2,0.83572,0.00015,11.95686]
[1778462247332,34.01,81582.07,26.2,0.83703,0.00015,11.89616]
[1778462248339,34.01,81587.52,26.2,0.83784,0.00015,11.8582]
[1778462250438,34.02,81587.67,26.2,0.83786,0.00015,11.85722]
[1778462250464,34.02,81587.67,26.2,0.83786,0.00015,11.85722]
[1778462250468,34.02,81592.94,26.2,0.83865,0.00015,11.82056]
[1778462251360,34.02,81600.93,26.2,0.8399,0.00015,11.75872]
[1778462252367,34.02,81602.15,26.2,0.84007,0.00015,11.75041]
[1778462253374,34.02,81595.7,26.2,0.83911,0.00015,11.79556]
[1778462255388,34.02,81601.11,26.2,0.83991,0.00015,11.75814]
[1778462256395,34.02,81602.19,26.2,0.84006,0.00015,11.75081]
[1778462258409,34.02,81600.55,26.2,0.83982,0.00015,11.76239]
[1778462261538,34.02,81599.02,26.2,0.83958,0.00015,11.77358]
[1778462264451,34.02,81592.5,26.2,0.8386,0.00015,11.81948]
[1778462265458,34.02,81588.13,26.2,0.83795,0.00015,11.85001]
[1778462266465,34.02,81586.68,26.2,0.83773,0.00015,11.86015]
[1778462266552,34.02,81586.68,26.2,0.83773,0.00015,11.86015]
[1778462268479,34.02,81584.19,26.2,0.83736,0.00015,11.87755]
[1778462269486,34.02,81586.44,26.2,0.83769,0.00015,11.86188]
[1778462270493,34.02,81587.75,26.2,0.83789,0.00015,11.85279]
[1778462271500,34.02,81599.57,26.2,0.83965,0.00015,11.77048]
[1778462272507,34.02,81602.59,26.2,0.84009,0.00015,11.74958]
[1778462273514,34.02,81603.89,26.2,0.84028,0.00015,11.7407]
[1778462274521,34.02,81600.02,26.2,0.8397,0.00015,11.76784]
[1778462275528,34.02,81598.03,26.2,0.83941,0.00015,11.78184]
[1778462276535,34.02,81596.16,26.2,0.83912,0.00015,11.79499]
[1778462277542,34.02,81597.98,26.2,0.83939,0.00015,11.78241]
[1778462279556,34.03,81598.77,26.2,0.83951,0.00015,11.77713]
[1778462280563,34.03,81604.44,26.2,0.84034,0.00015,11.73774]
[1778462281570,34.03,81602.56,26.2,0.84006,0.00015,11.751]
[1778462282577,34.03,81600.07,26.2,0.83969,0.00015,11.7685]
[1778462283584,34.03,81598.86,26.2,0.83951,0.00015,11.77705]
[1778462284591,34.03,81606.12,26.2,0.84058,0.00015,11.72633]
[1778462285598,34.03,81595.7,26.2,0.83904,0.00015,11.7991]
[1778462286605,34.03,81591.56,26.2,0.83842,0.00015,11.82801]
[1778462287612,34.03,81592.79,26.2,0.8386,0.00015,11.81948]
[1778462289626,34.03,81591.92,26.2,0.83847,0.00015,11.82564]
[1778462290633,34.03,81592.89,26.2,0.83861,0.00015,11.81892]
[1778462292647,34.03,81586.52,26.2,0.83766,0.00015,11.86337]
[1778462293654,34.03,81590.62,26.2,0.83827,0.00015,11.8348]
[1778462294661,34.03,81599.81,26.2,0.83964,0.00015,11.77081]
[1778462295668,34.03,81601.44,26.2,0.83988,0.00015,11.75956]
[1778462296675,34.03,81606.99,26.2,0.8407,0.00015,11.72102]
[1778462298417,34.03,81603.54,26.2,0.84018,0.00015,11.74536]
[1778462298689,34.03,81604.21,26.2,0.84028,0.00015,11.74069]
[1778462300703,34.03,81603.36,26.2,0.84015,0.00015,11.74689]
[1778462302717,34.03,81604.61,26.2,0.84033,0.00015,11.73843]
[1778462305047,34.03,81595.44,26.2,0.83896,0.00015,11.80255]
[1778462305738,34.03,81587.5,26.2,0.83778,0.00015,11.85788]
[1778462310773,34.03,81592.65,26.2,0.83855,0.00015,11.82183]
[1778462311780,34.03,81597.18,26.2,0.83929,0.00015,11.78402]
[1778462312787,34.03,81604.22,26.2,0.84033,0.00015,11.73504]
[1778462313794,34.03,81607.38,26.2,0.8408,0.00015,11.71316]
[1778462315064,34.03,81607.38,26.2,0.8408,0.00015,11.71316]
[1778462315130,34.03,81607.38,26.2,0.8408,0.00015,11.71316]
[1778462315481,34.03,81609.49,26.2,0.8411,0.00015,11.69879]
[1778462315808,34.03,81615.64,26.2,0.842,0.00015,11.65594]
[1778462316815,34.03,81619.05,26.2,0.8425,0.00015,11.63242]
[1778462317822,34.03,81617.12,26.2,0.84221,0.00015,11.64613]
[1778462318829,34.04,81616.62,26.2,0.84213,0.00015,11.64987]
[1778462320843,34.04,81612.03,26.2,0.84146,0.00015,11.68186]
[1778462321850,34.04,81610.42,26.2,0.84122,0.00015,11.69304]
[1778462323117,34.04,81610.42,26.2,0.84122,0.00015,11.69304]
[1778462323200,34.04,81608.36,26.2,0.84092,0.00015,11.70734]
[1778462323864,34.04,81600.82,26.2,0.83981,0.00015,11.75979]
[1778462325149,34.04,81599.04,26.2,0.83954,0.00015,11.77229]
[1778462325880,34.04,81600.84,26.2,0.83981,0.00015,11.75983]
[1778462326887,34.04,81602.1,26.2,0.83999,0.00015,11.75115]
[1778462327898,34.04,81604.51,26.2,0.84034,0.00015,11.73447]
[1778462328903,34.04,81598.12,26.2,0.8394,0.00015,11.7791]
[1778462329910,34.04,81593.49,26.2,0.83871,0.00015,11.81141]
[1778462331924,34.04,81595.6,26.2,0.83902,0.00015,11.79676]
[1778462334366,34.04,81597.91,26.2,0.83936,0.00015,11.78083]
[1778462334945,34.04,81598.99,26.2,0.83952,0.00015,11.77331]
[1778462335952,34.04,81597.78,26.2,0.83934,0.00015,11.78181]
[1778462336959,34.04,81595.3,26.2,0.83897,0.00015,11.79914]
[1778462337966,34.04,81593.9,26.2,0.83876,0.00015,11.80892]
[1778462338973,34.04,81594.84,26.2,0.8389,0.00015,11.8024]
[1778462339980,34.04,81593.97,26.2,0.83877,0.00015,11.80849]
[1778462340987,34.04,81601.21,26.2,0.83984,0.00015,11.75809]
[1778462341994,34.04,81599.63,26.2,0.83961,0.00015,11.76919]
[1778462343001,34.04,81605.46,26.2,0.84047,0.00015,11.72866]
[1778462344013,34.04,81608.9,26.2,0.84098,0.00015,11.70459]
[1778462345016,34.04,81610.98,26.2,0.84129,0.00015,11.69002]
[1778462345970,34.04,81610.98,26.2,0.84129,0.00015,11.69002]
[1778462346191,34.04,81612.45,26.2,0.8415,0.00015,11.67973]
[1778462347030,34.04,81618.55,26.2,0.8424,0.00015,11.63719]
[1778462348037,34.04,81619.25,26.2,0.8425,0.00015,11.63233]
[1778462349044,34.04,81622.42,26.2,0.84297,0.00015,11.61028]
[1778462350051,34.04,81623.75,26.2,0.84316,0.00015,11.60108]
[1778462353076,34.04,81624.93,26.2,0.84333,0.00015,11.5931]
[1778462356097,34.04,81626.2,26.2,0.84351,0.00015,11.58455]
[1778462357104,34.04,81625.19,26.2,0.84336,0.00015,11.5917]
[1778462358111,34.04,81625.83,26.2,0.84345,0.00015,11.58735]
[1778462360125,34.04,81628.2,26.2,0.84379,0.00015,11.57108]
[1778462362142,34.04,81629.57,26.2,0.84398,0.00015,11.56183]
[1778462363190,34.04,81629.17,26.2,0.84392,0.00015,11.56479]
[1778462364156,34.04,81631.0,26.2,0.84418,0.00015,11.55221]
[1778462365163,34.04,81631.58,26.2,0.84426,0.00015,11.54835]
[1778462366170,34.04,81629.48,26.2,0.84395,0.00015,11.56317]
[1778462367177,34.04,81632.66,26.2,0.84441,0.00015,11.54121]
[1778462368184,34.04,81629.38,26.2,0.84394,0.00015,11.56403]
[1778462369191,34.05,81625.23,26.2,0.84333,0.00015,11.59314]
[1778462370198,34.05,81620.58,26.2,0.84264,0.00015,11.62571]
[1778462371205,34.05,81631.58,26.2,0.84431,0.00015,11.54296]
[1778462371891,34.05,81631.58,26.2,0.84431,0.00015,11.54296]
[1778462372212,34.05,81638.68,26.2,0.84534,0.00014,11.4934]
[1778462373273,34.05,81643.92,26.2,0.8461,0.00014,11.45688]
[1778462374226,34.05,81646.08,26.2,0.84641,0.00014,11.44189]
[1778462375233,34.05,81650.39,26.2,0.84703,0.00014,11.41198]
[1778462377247,34.05,81652.0,26.2,0.84725,0.00014,11.40106]
[1778462380268,34.05,81646.98,26.2,0.84652,0.00014,11.43654]
[1778462385303,34.05,81648.52,26.2,0.84672,0.00014,11.42658]
[1778462385779,34.05,81648.52,26.2,0.84672,0.00014,11.42658]
[1778462386031,34.05,81648.52,26.2,0.84672,0.00014,11.42658]
[1778462386310,34.05,81662.38,26.2,0.84871,0.00014,11.33023]
[1778462387317,34.05,81664.24,26.2,0.84897,0.00014,11.31719]
[1778462388324,34.05,81660.92,26.2,0.8485,0.00014,11.34034]
[1778462390338,34.05,81663.31,26.2,0.84883,0.00014,11.32403]
[1778462391345,34.05,81665.89,26.2,0.84919,0.00014,11.30637]
[1778462396380,34.05,81662.59,26.2,0.84871,0.00014,11.32997]
[1778462398394,34.06,81659.18,26.2,0.84821,0.00014,11.35427]
[1778462402422,34.06,81650.44,26.2,0.84694,0.00014,11.41609]
[1778462403429,34.06,81652.82,26.2,0.84728,0.00014,11.39969]
[1778462405443,34.06,81647.88,26.2,0.84656,0.00014,11.43446]
[1778462407457,34.06,81654.03,26.2,0.84744,0.00014,11.3918]
[1778462410478,34.06,81657.7,26.2,0.84795,0.00014,11.36706]
[1778462412314,34.06,81658.93,26.2,0.84812,0.00014,11.35875]
[1778462414309,34.07,81658.43,26.2,0.84804,0.00014,11.36275]
[1778462416018,34.07,81656.7,26.2,0.84778,0.00014,11.37528]
[1778462416691,34.07,81643.79,26.2,0.84593,0.00014,11.46536]
[1778462417527,34.07,81640.32,26.2,0.84542,0.00014,11.48962]
[1778462418091,34.07,81640.32,26.2,0.84542,0.00014,11.48962]
[1778462418534,34.07,81636.38,26.2,0.84485,0.00014,11.51713]
[1778462420548,34.07,81628.79,26.2,0.84374,0.00015,11.57028]
[1778462421555,34.07,81628.21,26.2,0.84365,0.00015,11.57453]
[1778462422562,34.07,81623.1,26.2,0.8429,0.00015,11.61029]
[1778462423569,34.07,81620.9,26.2,0.84258,0.00015,11.62575]
[1778462424576,34.07,81618.49,26.2,0.84222,0.00015,11.64264]
[1778462425583,34.07,81619.35,26.2,0.84235,0.00015,11.63675]
[1778462426592,34.07,81626.11,26.2,0.84333,0.00015,11.58971]
[1778462427599,34.07,81632.39,26.2,0.84425,0.00015,11.5461]
[1778462428606,34.07,81632.65,26.2,0.84429,0.00015,11.54421]
[1778462429613,34.07,81632.28,26.2,0.84423,0.00015,11.54674]
[1778462430620,34.07,81631.37,26.2,0.8441,0.00015,11.55305]
[1778462431627,34.07,81631.16,26.2,0.84414,0.00015,11.5482]
[1778462432634,34.07,81630.88,26.2,0.8441,0.00015,11.55012]
[1778462433641,34.07,81629.72,26.2,0.84393,0.00015,11.55816]
[1778462434648,34.07,81629.26,26.2,0.84386,0.00015,11.56132]
[1778462435655,34.07,81630.24,26.2,0.844,0.00015,11.55446]
[1778462436662,34.07,81629.32,26.2,0.84387,0.00015,11.56083]
[1778462438676,34.07,81629.53,26.2,0.8439,0.00015,11.55929]
[1778462439685,34.07,81629.05,26.2,0.84383,0.00015,11.56261]
[1778462440692,34.07,81619.61,26.2,0.84245,0.00015,11.62849]
[1778462441699,34.07,81618.13,26.2,0.84223,0.00015,11.63889]
[1778462443713,34.07,81620.03,26.2,0.84251,0.00015,11.62582]
[1778462444721,34.07,81630.4,26.2,0.84402,0.00015,11.5535]
[1778462445727,34.07,81634.67,26.2,0.84465,0.00015,11.52373]
[1778462447743,34.07,81631.65,26.2,0.84421,0.00015,11.5447]
[1778462448749,34.07,81631.91,26.2,0.84425,0.00015,11.54284]
[1778462450197,34.07,81632.79,26.2,0.84438,0.00015,11.53667]
[1778462451516,34.07,81634.74,26.2,0.84466,0.00015,11.52305]
[1778462451761,34.07,81634.74,26.2,0.84466,0.00015,11.52305]
[1778462452168,34.07,81638.9,26.2,0.84526,0.00014,11.4941]
[1778462452777,34.07,81641.28,26.2,0.84561,0.00014,11.47756]
[1778462457812,34.07,81641.92,26.2,0.84569,0.00014,11.47335]
[1778462460426,34.07,81641.11,26.2,0.84558,0.00014,11.47904]
[1778462461523,34.07,81632.67,26.2,0.84435,0.00015,11.53783]
[1778462461840,34.07,81625.95,26.2,0.84337,0.00015,11.58459]
[1778462462850,34.07,81624.61,26.2,0.84318,0.00015,11.59382]
[1778462463857,34.07,81618.94,26.2,0.84235,0.00015,11.63317]
[1778462464864,34.07,81619.48,26.2,0.84243,0.00015,11.62946]
[1778462465871,34.07,81620.06,26.2,0.84252,0.00015,11.62548]
[1778462466878,34.07,81622.01,26.2,0.8428,0.00015,11.61175]
[1778462467885,34.07,81623.1,26.2,0.84297,0.00015,11.60402]
[1778462468892,34.07,81625.69,26.2,0.84335,0.00015,11.58586]
[1778462474942,34.07,81625.82,26.2,0.84338,0.00015,11.58423]
[1778462475947,34.07,81631.62,26.2,0.84423,0.00015,11.54372]
[1778462476954,34.07,81632.57,26.2,0.84437,0.00015,11.53702]
[1778462477961,34.07,81632.85,26.2,0.84441,0.00015,11.53499]
[1778462479975,34.07,81628.91,26.2,0.84384,0.00015,11.56227]
[1778462480982,34.07,81628.02,26.2,0.84371,0.00015,11.56836]
[1778462481989,34.07,81627.68,26.2,0.84367,0.00015,11.57061]
[1778462482996,34.07,81627.12,26.2,0.84359,0.00015,11.57439]
[1778462485011,34.07,81625.08,26.2,0.84329,0.00015,11.58837]
[1778462486018,34.06,81625.71,26.2,0.84339,0.00015,11.58386]
[1778462487025,34.06,81625.14,26.2,0.84331,0.00015,11.58771]
[1778462489046,34.06,81624.61,26.2,0.84324,0.00015,11.59114]
[1778462490053,34.06,81625.19,26.2,0.84332,0.00015,11.58696]
[1778462491060,34.06,81625.72,26.2,0.84347,0.00015,11.57684]
[1778462492067,34.06,81625.11,26.2,0.84338,0.00015,11.58095]
[1778462493074,34.06,81625.39,26.2,0.84343,0.00015,11.57887]
[1778462497102,34.06,81624.66,26.2,0.84333,0.00015,11.58338]
[1778462500123,34.06,81624.34,26.2,0.84329,0.00015,11.58514]
[1778462504151,34.06,81623.99,26.2,0.84326,0.00015,11.58693]
[1778462505158,34.06,81609.47,26.2,0.84113,0.00015,11.68785]
[1778462506165,34.06,81609.97,26.2,0.8412,0.00015,11.68428]
[1778462507616,34.06,81610.65,26.2,0.84131,0.00015,11.67938]
[1778462508179,34.06,81609.98,26.2,0.84121,0.00015,11.68405]
[1778462509186,34.06,81611.44,26.2,0.84143,0.00015,11.67379]
[1778462510193,34.05,81616.13,26.2,0.84212,0.00015,11.64083]
[1778462512207,34.05,81614.88,26.2,0.84195,0.00015,11.64901]
[1778462513214,34.05,81612.6,26.2,0.84162,0.00015,11.66462]
[1778462515228,34.05,81607.45,26.2,0.84087,0.00015,11.6999]
[1778462516235,34.05,81610.92,26.2,0.84139,0.00015,11.6754]
[1778462517242,34.05,81613.75,26.2,0.84181,0.00015,11.65563]
[1778462518249,34.05,81614.45,26.2,0.84191,0.00015,11.65071]
[1778462519256,34.05,81611.73,26.2,0.84151,0.00015,11.66961]
[1778462520263,34.05,81611.13,26.2,0.84143,0.00015,11.67373]
[1778462522277,34.05,81609.06,26.2,0.84113,0.00015,11.68799]
[1778462527312,34.05,81609.39,26.2,0.84118,0.00015,11.6852]
[1778462529326,34.05,81608.18,26.2,0.84101,0.00015,11.69343]
[1778462530333,34.05,81608.9,26.2,0.84112,0.00015,11.6883]
[1778462532347,34.05,81611.56,26.2,0.84151,0.00015,11.66956]
[1778462533354,34.05,81613.5,26.2,0.8418,0.00015,11.65594]
[1778462537382,34.04,81614.53,26.2,0.84196,0.00015,11.64849]
[1778462538390,34.04,81615.17,26.2,0.84205,0.00015,11.64397]
[1778462540404,34.04,81615.92,26.2,0.84217,0.00015,11.63838]
[1778462541411,34.04,81618.1,26.2,0.8425,0.00015,11.6229]
[1778462542418,34.04,81618.69,26.2,0.84259,0.00015,11.61849]
[1778462543425,34.04,81619.78,26.2,0.84276,0.00015,11.61063]
[1778462544432,34.04,81620.48,26.2,0.84286,0.00015,11.60549]
[1778462545439,34.04,81631.23,26.2,0.84444,0.00015,11.53034]
[1778462546446,34.04,81632.34,26.2,0.8446,0.00015,11.52236]
[1778462547453,34.04,81632.35,26.2,0.84461,0.00015,11.52215]
[1778462548460,34.04,81632.73,26.2,0.84467,0.00015,11.51937]
[1778462549467,34.04,81632.21,26.2,0.84459,0.00015,11.52286]
[1778462550474,34.04,81632.77,26.2,0.84468,0.00015,11.51884]
[1778462551077,34.04,81632.77,26.2,0.84468,0.00015,11.51884]
[1778462551481,34.04,81634.83,26.2,0.84504,0.00015,11.49808]
[1778462552916,34.04,81634.39,26.2,0.84498,0.00015,11.50104]
[1778462553861,34.04,81632.96,26.2,0.84478,0.00015,11.51092]
[1778462554761,34.04,81632.96,26.2,0.84478,0.00015,11.51092]
[1778462556717,34.04,81633.75,26.2,0.84489,0.00015,11.50525]
[1778462558530,34.03,81637.72,26.2,0.84547,0.00014,11.47735]
[1778462563565,34.03,81640.59,26.2,0.84589,0.00014,11.45739]
[1778462567807,34.04,81639.93,26.2,0.84579,0.00014,11.46211]
[1778462568690,34.04,81639.93,26.2,0.84579,0.00014,11.46215]
[1778462568791,34.04,81634.97,26.2,0.84507,0.00015,11.49675]
[1778462568884,34.04,81634.97,26.2,0.84507,0.00015,11.49675]
[1778462569177,34.04,81634.97,26.2,0.84507,0.00015,11.49675]
[1778462569801,34.04,81639.19,26.2,0.84568,0.00014,11.46735]
[1778462570615,34.04,81641.92,26.2,0.84607,0.00014,11.44837]
[1778462575649,34.04,81643.26,26.2,0.84626,0.00014,11.43945]
[1778462580685,34.04,81655.46,26.2,0.848,0.00014,11.35498]
[1778462581804,34.04,81662.24,26.2,0.84897,0.00014,11.30799]
[1778462582698,34.04,81664.16,26.2,0.84923,0.00014,11.2949]
[1778462583902,34.04,81664.71,26.2,0.84931,0.00014,11.29137]
[1778462584541,34.04,81664.71,26.2,0.84931,0.00014,11.29137]
[1778462584712,34.04,81667.95,26.2,0.84976,0.00014,11.26912]
[1778462585720,34.04,81678.91,26.2,0.85131,0.00014,11.19292]
[1778462586727,34.04,81682.74,26.2,0.85185,0.00014,11.16647]
[1778462588743,34.04,81684.39,26.2,0.85207,0.00014,11.15546]
[1778462588924,34.04,81684.39,26.2,0.85207,0.00014,11.15546]
[1778462589060,34.04,81684.39,26.2,0.85207,0.00014,11.15546]
[1778462591073,34.04,81684.41,26.2,0.85207,0.00014,11.15527]
[1778462591764,34.04,81689.44,26.2,0.85278,0.00014,11.12025]
[1778462591898,34.04,81689.44,26.2,0.85278,0.00014,11.12025]
[1778462592771,34.04,81690.83,26.2,0.85297,0.00014,11.11059]
[1778462593778,34.04,81691.53,26.2,0.85307,0.00014,11.10575]
[1778462594310,34.04,81691.53,26.2,0.85307,0.00014,11.10575]
[1778462597806,34.04,81683.09,26.2,0.85189,0.00014,11.16454]
[1778462600827,34.04,81682.35,26.2,0.85179,0.00014,11.16947]
[1778462603854,34.04,81673.41,26.2,0.85052,0.00014,11.23168]
[1778462604047,34.04,81673.41,26.2,0.85052,0.00014,11.23168]
[1778462604463,34.04,81673.41,26.2,0.85052,0.00014,11.23168]
[1778462604859,34.04,81667.92,26.2,0.84974,0.00014,11.26996]
[1778462605865,34.04,81670.69,26.2,0.85014,0.00014,11.25069]
[1778462607879,34.04,81667.82,26.2,0.84973,0.00014,11.27075]
[1778462609893,34.04,81669.03,26.2,0.84989,0.00014,11.26261]
[1778462611907,34.05,81677.2,26.2,0.8511,0.00014,11.20002]
[1778462614314,34.05,81677.35,26.2,0.85112,0.00014,11.19947]
[1778462615948,34.05,81676.59,26.2,0.85099,0.00014,11.2055]
[1778462618308,34.05,81675.94,26.2,0.85089,0.00014,11.21038]
[1778462618969,34.05,81677.92,26.2,0.85116,0.00014,11.19732]
[1778462623513,34.05,81678.48,26.2,0.85123,0.00014,11.19375]
[1778462623925,34.05,81680.87,26.2,0.85157,0.00014,11.1769]
[1778462624007,34.05,81688.21,26.2,0.85261,0.00014,11.12585]
[1778462625014,34.05,81692.32,26.2,0.85318,0.00014,11.09724]
[1778462626761,34.05,81691.45,26.2,0.85306,0.00014,11.10328]
[1778462627029,34.05,81699.92,26.2,0.85424,0.00014,11.0444]
[1778462628036,34.05,81698.43,26.2,0.85403,0.00014,11.05483]
[1778462630478,34.05,81698.72,26.2,0.85407,0.00014,11.05286]
[1778462630571,34.05,81706.67,26.2,0.85517,0.00014,10.99767]
[1778462631524,34.05,81706.67,26.2,0.85517,0.00014,10.99767]
[1778462631736,34.05,81726.29,26.2,0.85787,0.00014,10.86159]
[1778462632831,34.06,81731.11,26.2,0.85852,0.00014,10.82885]
[1778462638106,34.06,81731.12,26.2,0.85849,0.00014,10.83017]
[1778462639113,34.06,81728.87,26.2,0.85818,0.00014,10.84592]
[1778462640712,34.06,81728.87,26.2,0.85818,0.00014,10.84592]
[1778462640797,34.06,81725.93,26.2,0.85778,0.00014,10.86654]
[1778462641621,34.06,81721.01,26.2,0.8571,0.00014,10.90067]
[1778462642134,34.06,81717.78,26.2,0.85665,0.00014,10.9234]
[1778462645155,34.06,81715.38,26.2,0.85631,0.00014,10.94088]
[1778462646163,34.06,81714.61,26.2,0.85619,0.00014,10.94648]
[1778462647856,34.06,81714.61,26.2,0.85619,0.00014,10.94648]
[1778462647941,34.07,81706.41,26.2,0.85505,0.00014,11.0038]
[1778462648176,34.07,81702.64,26.2,0.85453,0.00014,11.02999]
[1778462649183,34.07,81698.13,26.2,0.8539,0.00014,11.06144]
[1778462650190,34.07,81697.6,26.2,0.85383,0.00014,11.0652]
[1778462653211,34.07,81696.91,26.2,0.85373,0.00014,11.07018]
[1778462655225,34.07,81697.69,26.2,0.85383,0.00014,11.06487]
[1778462657239,34.07,81705.2,26.2,0.85487,0.00014,11.01281]
[1778462658246,34.07,81709.65,26.2,0.85549,0.00014,10.98178]
[1778462659253,34.07,81712.76,26.2,0.85592,0.00014,10.96011]
[1778462660260,34.07,81710.81,26.2,0.85566,0.00014,10.97359]
[1778462661267,34.07,81713.43,26.2,0.85602,0.00014,10.95533]
[1778462662274,34.07,81715.11,26.2,0.85625,0.00014,10.94361]
[1778462663281,34.07,81719.76,26.2,0.85689,0.00014,10.91131]
[1778462668316,34.07,81719.61,26.2,0.85687,0.00014,10.91241]
[1778462669323,34.07,81716.12,26.2,0.85639,0.00014,10.93664]
[1778462670330,34.07,81713.07,26.2,0.85597,0.00014,10.95805]
[1778462671337,34.07,81714.17,26.2,0.85618,0.00014,10.94433]
[1778462672344,34.07,81714.31,26.2,0.85619,0.00014,10.94357]
[1778462673353,34.07,81714.46,26.2,0.85621,0.00014,10.94275]
[1778462675367,34.07,81714.15,26.2,0.85616,0.00014,10.94534]
[1778462676558,34.07,81714.15,26.2,0.85616,0.00014,10.94534]
[1778462676659,34.07,81714.35,26.2,0.85618,0.00014,10.94417]
[1778462677992,34.07,81713.43,26.2,0.85605,0.00014,10.95097]
[1778462678787,34.07,81713.43,26.2,0.85605,0.00014,10.95097]
[1778462678888,34.07,81710.0,26.2,0.85557,0.00014,10.97495]
[1778462679395,34.07,81707.51,26.2,0.85522,0.00014,10.99224]
[1778462680402,34.07,81705.77,26.2,0.85498,0.00014,11.00446]
[1778462681912,34.07,81703.19,26.2,0.85462,0.00014,11.02259]
[1778462682416,34.07,81701.77,26.2,0.85442,0.00014,11.03245]
[1778462683423,34.07,81702.49,26.2,0.85452,0.00014,11.02753]
[1778462684430,34.07,81705.28,26.2,0.85491,0.00014,11.00823]
[1778462685443,34.07,81703.95,26.2,0.85472,0.00014,11.01758]
[1778462687457,34.07,81703.43,26.2,0.85464,0.00014,11.02138]
[1778462689472,34.07,81701.31,26.2,0.85435,0.00014,11.03627]
[1778462690478,34.07,81702.16,26.2,0.85446,0.00014,11.03042]
[1778462692493,34.08,81701.62,26.2,0.85439,0.00014,11.0343]
[1778462695513,34.08,81702.23,26.2,0.85447,0.00014,11.03024]
[1778462697527,34.08,81703.63,26.2,0.85466,0.00014,11.02063]
[1778462701555,34.08,81709.42,26.2,0.85546,0.00014,10.9807]
[1778462702562,34.08,81710.99,26.2,0.85567,0.00014,10.96986]
[1778462703569,34.08,81715.41,26.2,0.85628,0.00014,10.93931]
[1778462704578,34.08,81719.18,26.2,0.8568,0.00014,10.91304]
[1778462705584,34.08,81712.91,26.2,0.85594,0.00014,10.95647]
[1778462706591,34.08,81710.41,26.2,0.85559,0.00014,10.97379]
[1778462707600,34.08,81708.78,26.2,0.85536,0.00014,10.98526]
[1778462708606,34.08,81705.98,26.2,0.85497,0.00014,11.00484]
[1778462712634,34.08,81707.34,26.2,0.85515,0.00014,10.99582]
[1778462713641,34.08,81709.11,26.2,0.8554,0.00014,10.98363]
[1778462714565,34.08,81709.11,26.2,0.8554,0.00014,10.98363]
[1778462714648,34.08,81709.6,26.2,0.85546,0.00014,10.98035]
[1778462715655,34.08,81709.07,26.2,0.85539,0.00014,10.98415]
[1778462716345,34.08,81709.07,26.2,0.85539,0.00014,10.98415]
[1778462716662,34.08,81706.47,26.2,0.85502,0.00014,11.00234]
[1778462717669,34.08,81705.94,26.2,0.85495,0.00014,11.00615]
[1778462718676,34.08,81690.58,26.2,0.85281,0.00014,11.11294]
[1778462719683,34.08,81685.18,26.2,0.85205,0.00014,11.15056]
[1778462720690,34.08,81684.87,26.2,0.85201,0.00014,11.15266]
[1778462724718,34.08,81683.78,26.2,0.85186,0.00014,11.15969]
[1778462726732,34.08,81687.73,26.2,0.85242,0.00014,11.13199]
[1778462728753,34.08,81689.9,26.2,0.85273,0.00014,11.11682]
[1778462729759,34.08,81692.44,26.2,0.85309,0.00014,11.09901]
[1778462734794,34.08,81691.99,26.2,0.85309,0.00014,11.09562]
[1778462735801,34.08,81693.23,26.2,0.85327,0.00014,11.08695]
[1778462736808,34.08,81694.11,26.2,0.85339,0.00014,11.0808]
[1778462739829,34.08,81696.4,26.2,0.85371,0.00014,11.0648]
[1778462740836,34.08,81695.39,26.2,0.85357,0.00014,11.0718]
[1778462741843,34.08,81688.45,26.2,0.8526,0.00014,11.11999]
[1778462743069,34.08,81692.63,26.2,0.85319,0.00014,11.09086]
[1778462743857,34.08,81694.07,26.2,0.85339,0.00014,11.0808]
[1778462744864,34.08,81695.19,26.2,0.85355,0.00014,11.07298]
[1778462746885,34.08,81694.43,26.2,0.85344,0.00014,11.0782]
[1778462747892,34.08,81695.53,26.2,0.8536,0.00014,11.07052]
[1778462749906,34.08,81701.44,26.2,0.85442,0.00014,11.0294]
[1778462750913,34.08,81703.69,26.2,0.85473,0.00014,11.01379]
[1778462752928,34.08,81704.09,26.2,0.85479,0.00014,11.0111]
[1778462755949,34.08,81702.5,26.2,0.85456,0.00014,11.0223]
[1778462756956,34.08,81690.46,26.2,0.85288,0.00014,11.10598]
[1778462757963,34.08,81691.32,26.2,0.85301,0.00014,11.09994]
[1778462758970,34.08,81689.41,26.2,0.85274,0.00014,11.11315]
[1778462759977,34.08,81686.99,26.2,0.8524,0.00014,11.12988]
[1778462762998,34.07,81684.21,26.2,0.85202,0.00014,11.14885]
[1778462764006,34.07,81685.44,26.2,0.85219,0.00014,11.14016]
[1778462766019,34.07,81684.75,26.2,0.8521,0.00014,11.14469]
[1778462770047,34.07,81684.02,26.2,0.85201,0.00014,11.14946]
[1778462772061,34.07,81692.56,26.2,0.8532,0.00014,11.09034]
[1778462773068,34.07,81697.16,26.2,0.85384,0.00014,11.05858]
[1778462774075,34.07,81709.61,26.2,0.85556,0.00014,10.97238]
[1778462775082,34.07,81711.33,26.2,0.8558,0.00014,10.96027]
[1778462776561,34.07,81711.51,26.2,0.85583,0.00014,10.95886]
[1778462778103,34.07,81711.06,26.2,0.85577,0.00014,10.96169]
[1778462778558,34.07,81711.06,26.2,0.85577,0.00014,10.96169]
[1778462779110,34.07,81710.78,26.2,0.85574,0.00014,10.96323]
[1778462781032,34.07,81704.95,26.2,0.85494,0.00014,11.00337]
[1778462781124,34.07,81700.85,26.2,0.85437,0.00014,11.03184]
[1778462782131,34.07,81700.21,26.2,0.85429,0.00014,11.03606]
[1778462783138,34.07,81704.96,26.2,0.85495,0.00014,11.00284]
[1778462784145,34.07,81707.32,26.2,0.85528,0.00014,10.98627]
[1778462785152,34.07,81706.5,26.2,0.85517,0.00014,10.99181]
[1778462786159,34.07,81707.7,26.2,0.85535,0.00014,10.98306]
[1778462791194,34.06,81708.57,26.2,0.85557,0.00014,10.96875]
[1778462792201,34.06,81707.63,26.2,0.85545,0.00014,10.9749]
[1778462793208,34.06,81708.0,26.2,0.85551,0.00014,10.97196]
[1778462794215,34.06,81707.67,26.2,0.85547,0.00014,10.97388]
[1778462797236,34.06,81704.91,26.2,0.8551,0.00014,10.99218]
[1778462798243,34.06,81704.22,26.2,0.85501,0.00014,10.99683]
[1778462799250,34.05,81699.1,26.2,0.85431,0.00014,11.032]
[1778462800259,34.05,81698.04,26.2,0.85416,0.00014,11.03945]
[1778462801266,34.06,81695.83,26.2,0.85385,0.00014,11.05487]
[1778462803097,34.06,81695.27,26.2,0.85377,0.00014,11.05883]
[1778462803678,34.06,81695.27,26.2,0.85377,0.00014,11.05883]
[1778462803779,34.06,81681.03,26.2,0.85177,0.00014,11.15784]
[1778462804432,34.06,81678.84,26.2,0.85147,0.00014,11.17296]
[1778462806301,34.05,81677.99,26.2,0.85135,0.00014,11.17861]
[1778462810856,34.05,81678.55,26.2,0.85144,0.00014,11.17429]
[1778462810957,34.05,81677.72,26.2,0.85133,0.00014,11.17978]
[1778462813350,34.05,81676.35,26.2,0.85114,0.00014,11.18901]
[1778462817378,34.05,81677.14,26.2,0.85126,0.00014,11.18289]
[1778462822413,34.05,81677.97,26.2,0.85139,0.00014,11.17638]
[1778462823488,34.05,81677.97,26.2,0.85139,0.00014,11.17638]
[1778462823558,34.05,81676.69,26.2,0.85122,0.00014,11.18514]
[1778462824909,34.05,81668.48,26.2,0.85006,0.00014,11.2419]
[1778462825434,34.05,81670.21,26.2,0.85031,0.00014,11.22986]
[1778462826441,34.05,81666.43,26.2,0.84978,0.00014,11.25596]
[1778462831476,34.04,81668.52,26.2,0.8501,0.00014,11.24021]
[1778462832483,34.04,81666.72,26.2,0.84984,0.00014,11.25253]
[1778462833490,34.04,81659.71,26.2,0.84885,0.00014,11.30111]
[1778462834497,34.04,81658.54,26.2,0.84869,0.00014,11.30897]
[1778462836512,34.04,81650.01,26.2,0.84748,0.00014,11.36778]
[1778462837519,34.04,81638.02,26.2,0.84575,0.00014,11.45117]
[1778462839049,34.04,81636.2,26.2,0.8455,0.00014,11.46337]
[1778462839537,34.04,81633.8,26.2,0.84515,0.00015,11.48009]
[1778462840544,34.04,81638.15,26.2,0.84578,0.00014,11.44978]
[1778462841551,34.04,81640.04,26.2,0.84605,0.00014,11.43665]
[1778462842558,34.04,81636.89,26.2,0.8456,0.00014,11.45866]
[1778462844572,34.04,81634.57,26.2,0.84526,0.00015,11.4749]
[1778462846586,34.04,81635.72,26.2,0.84542,0.00014,11.46695]
[1778462847593,34.04,81639.37,26.2,0.84595,0.00014,11.44156]
[1778462848600,34.04,81641.7,26.2,0.84629,0.00014,11.42541]
[1778462853635,34.04,81641.31,26.2,0.84631,0.00014,11.42137]
[1778462858670,34.03,81640.38,26.2,0.84618,0.00014,11.42723]
[1778462859678,34.03,81641.44,26.2,0.84634,0.00014,11.41973]
[1778462860684,34.03,81640.31,26.2,0.84618,0.00014,11.42749]
[1778462866726,34.03,81640.42,26.2,0.84621,0.00014,11.42612]
[1778462868740,34.03,81641.76,26.2,0.8464,0.00014,11.4166]
[1778462869998,34.03,81637.8,26.2,0.84583,0.00014,11.44403]
[1778462870754,34.03,81631.02,26.2,0.84485,0.00015,11.49127]
[1778462871761,34.03,81627.58,26.2,0.84435,0.00015,11.51513]
[1778462874061,34.03,81627.51,26.2,0.84434,0.00015,11.51571]
[1778462874111,34.03,81625.14,26.2,0.84399,0.00015,11.53233]
[1778462874345,34.03,81625.14,26.2,0.84399,0.00015,11.53233]
[1778462874782,34.03,81621.12,26.2,0.84341,0.00015,11.56034]
[1778462875456,34.03,81621.12,26.2,0.84341,0.00015,11.56034]
[1778462875789,34.03,81615.27,26.2,0.84255,0.00015,11.60114]
[1778462876796,34.03,81611.63,26.2,0.84201,0.00015,11.6265]
[1778462877803,34.03,81614.93,26.2,0.8425,0.00015,11.60344]
[1778462880824,34.03,81616.26,26.2,0.8427,0.00015,11.59393]
[1778462882778,34.03,81616.16,26.2,0.84269,0.00015,11.59455]
[1778462882984,34.03,81614.16,26.2,0.8424,0.00015,11.60834]
[1778462886866,34.03,81616.32,26.2,0.84272,0.00015,11.59286]
[1778462887873,34.03,81615.09,26.2,0.84254,0.00015,11.60134]
[1778462888880,34.03,81613.17,26.2,0.84226,0.00015,11.61472]
[1778462889887,34.03,81610.59,26.2,0.84189,0.00015,11.63247]
[1778462890894,34.03,81602.64,26.2,0.84072,0.00015,11.68771]
[1778462891901,34.03,81604.11,26.2,0.84094,0.00015,11.67723]
[1778462892909,34.03,81602.04,26.2,0.84064,0.00015,11.69143]
[1778462894923,34.02,81605.56,26.2,0.84117,0.00015,11.6664]
[1778462895929,34.02,81606.9,26.2,0.84137,0.00015,11.65684]
[1778462897952,34.02,81599.59,26.2,0.8403,0.00015,11.70735]
[1778462898955,34.02,81602.02,26.2,0.84066,0.00015,11.69012]
[1778462899962,34.02,81607.78,26.2,0.84152,0.00015,11.64972]
[1778462900969,34.02,81612.58,26.2,0.84223,0.00015,11.61604]
[1778462902983,34.02,81615.5,26.2,0.84267,0.00015,11.59535]
[1778462906004,34.02,81614.51,26.2,0.84253,0.00015,11.6018]
[1778462908018,34.02,81622.41,26.2,0.8437,0.00015,11.54641]
[1778462909025,34.02,81623.48,26.2,0.84385,0.00015,11.53886]
[1778462910032,34.02,81625.22,26.2,0.84411,0.00015,11.52665]
[1778462910533,34.02,81625.22,26.2,0.84411,0.00015,11.52665]
[1778462911039,34.02,81634.03,26.2,0.84546,0.00015,11.45886]
[1778462912046,34.02,81639.08,26.2,0.84619,0.00014,11.42368]
[1778462913053,34.02,81641.29,26.2,0.84651,0.00014,11.40835]
[1778462914060,34.02,81642.42,26.2,0.84667,0.00014,11.40033]
[1778462920110,34.01,81645.55,26.2,0.84714,0.00014,11.37758]
[1778462921113,34.01,81650.08,26.2,0.8478,0.00014,11.34568]
[1778462922120,34.01,81652.59,26.2,0.84817,0.00014,11.32791]
[1778462922341,34.01,81652.59,26.2,0.84817,0.00014,11.32791]
[1778462923127,34.01,81653.18,26.2,0.84826,0.00014,11.32354]
[1778462924135,34.01,81652.34,26.2,0.84814,0.00014,11.32915]
[1778462925142,34.01,81650.63,26.2,0.8479,0.00014,11.34081]
[1778462926149,34.01,81650.04,26.2,0.84782,0.00014,11.34466]
[1778462929170,34.01,81646.33,26.2,0.8473,0.00014,11.36972]
[1778462930177,34.01,81644.64,26.2,0.84707,0.00014,11.38121]
[1778462931184,34.0,81646.4,26.2,0.84733,0.00014,11.36863]
[1778462932191,34.0,81647.62,26.2,0.84751,0.00014,11.35983]
[1778462934206,34.0,81648.36,26.2,0.84763,0.00014,11.35412]
[1778462936220,34.0,81646.22,26.2,0.84733,0.00014,11.36851]
[1778462937227,34.0,81643.91,26.2,0.847,0.00014,11.38434]
[1778462939241,34.0,81643.21,26.2,0.84691,0.00014,11.38862]
[1778462940248,34.0,81639.73,26.2,0.84642,0.00014,11.41259]
[1778462941255,34.0,81638.69,26.2,0.84627,0.00014,11.41951]
[1778462943269,33.99,81636.47,26.2,0.84596,0.00014,11.43431]
[1778462946290,33.99,81640.55,26.2,0.84658,0.00014,11.40474]
[1778462947297,33.99,81641.3,26.2,0.84669,0.00014,11.39918]
[1778462952952,33.99,81641.48,26.2,0.84675,0.00014,11.3966]
[1778462952989,33.98,81639.51,26.2,0.84647,0.00014,11.40965]
[1778462953339,33.98,81632.49,26.2,0.84546,0.00015,11.45864]
[1778462954346,33.98,81631.22,26.2,0.84528,0.00015,11.46708]
[1778462956898,33.98,81630.5,26.2,0.84518,0.00015,11.47192]
[1778462956976,33.98,81629.57,26.2,0.84505,0.00015,11.47804]
[1778462957367,33.98,81626.83,26.2,0.84465,0.00015,11.49716]
[1778462959381,33.98,81627.68,26.2,0.84479,0.00015,11.49079]
[1778462964416,33.98,81627.31,26.2,0.84475,0.00015,11.49232]
[1778462966430,33.98,81628.3,26.2,0.84491,0.00015,11.48499]
[1778462968741,33.97,81628.91,26.2,0.845,0.00015,11.48053]
[1778462969451,33.97,81639.06,26.2,0.84648,0.00014,11.40929]
[1778462970458,33.97,81640.98,26.2,0.84677,0.00014,11.39553]
[1778462972472,33.97,81641.71,26.2,0.84695,0.00014,11.38345]
[1778462975493,33.97,81640.87,26.2,0.84685,0.00014,11.38832]
[1778462977022,33.97,81638.5,26.2,0.84652,0.00014,11.40415]
[1778462977507,33.97,81637.67,26.2,0.8464,0.00014,11.40994]
[1778462978514,33.96,81635.59,26.2,0.84611,0.00014,11.42409]
[1778462983549,33.96,81634.36,26.2,0.84597,0.00015,11.43072]
[1778462984556,33.96,81629.02,26.2,0.8452,0.00015,11.46761]
[1778462985564,33.96,81626.97,26.2,0.84491,0.00015,11.48173]
[1778462986599,33.96,81626.97,26.2,0.84491,0.00015,11.48173]
[1778462987578,33.96,81625.49,26.2,0.8447,0.00015,11.49163]
[1778462992613,33.95,81626.9,26.2,0.84493,0.00015,11.48065]
[1778462994627,33.95,81619.9,26.2,0.84391,0.00015,11.52912]
[1778462997648,33.95,81617.15,26.2,0.84351,0.00015,11.5482]
[1778463000669,33.95,81614.87,26.2,0.84318,0.00015,11.56389]
[1778463001676,33.95,81612.58,26.2,0.84285,0.00015,11.57979]
[1778463002685,33.95,81600.82,26.2,0.84112,0.00015,11.66181]
[1778463003691,33.95,81600.47,26.2,0.84107,0.00015,11.66402]
[1778463004698,33.95,81601.76,26.2,0.84126,0.00015,11.65477]
[1778463005705,33.95,81600.31,26.2,0.84105,0.00015,11.66467]
[1778463006712,33.95,81592.33,26.2,0.83987,0.00015,11.72017]
[1778463008728,33.94,81586.95,26.2,0.83908,0.00015,11.75711]
[1778463009735,33.94,81592.94,26.2,0.83999,0.00015,11.71491]
[1778463010747,33.94,81598.0,26.2,0.84074,0.00015,11.67926]
[1778463011749,33.94,81596.33,26.2,0.8405,0.00015,11.69068]
[1778463012760,33.94,81593.0,26.2,0.84001,0.00015,11.71367]
[1778463014775,33.94,81595.41,26.2,0.84038,0.00015,11.69624]
[1778463016789,33.94,81597.3,26.2,0.84067,0.00015,11.68249]
[1778463017796,33.94,81596.16,26.2,0.84051,0.00015,11.69021]
[1778463022832,33.93,81588.29,26.2,0.83936,0.00015,11.74392]
[1778463023838,33.93,81585.56,26.2,0.83896,0.00015,11.76267]
[1778463025368,33.93,81585.56,26.2,0.83896,0.00015,11.76267]
[1778463025852,33.93,81577.7,26.2,0.8378,0.00015,11.81689]
[1778463026567,33.93,81577.7,26.2,0.8378,0.00015,11.81689]
[1778463027363,33.93,81577.7,26.2,0.8378,0.00015,11.81689]
[1778463026861,33.93,81575.45,26.2,0.83747,0.00015,11.83219]
[1778463027866,33.93,81574.71,26.2,0.83737,0.00015,11.83695]
[1778463030318,33.93,81574.96,26.2,0.83741,0.00015,11.83477]
[1778463030611,33.92,81574.48,26.2,0.83736,0.00015,11.83726]
[1778463030887,33.92,81570.55,26.2,0.83677,0.00015,11.86472]
[1778463031389,33.92,81570.55,26.2,0.83677,0.00015,11.86472]
[1778463032042,33.92,81561.9,26.2,0.83553,0.00015,11.9184]
[1778463032901,33.92,81560.74,26.2,0.83536,0.00015,11.9265]
[1778463033386,33.92,81560.74,26.2,0.83536,0.00015,11.9265]
[1778463033908,33.92,81556.79,26.2,0.83476,0.00015,11.95399]
[1778463034915,33.92,81549.95,26.2,0.83372,0.00015,12.00164]
[1778463037019,33.92,81549.86,26.2,0.8337,0.00015,12.00213]
[1778463037353,33.92,81546.57,26.2,0.83321,0.00015,12.02471]
[1778463037936,33.92,81541.64,26.2,0.83245,0.00015,12.05911]
[1778463038943,33.92,81543.14,26.2,0.83269,0.00015,12.04843]
[1778463039665,33.92,81543.14,26.2,0.83269,0.00015,12.04843]
[1778463040194,33.92,81543.14,26.2,0.83269,0.00015,12.04843]
[1778463040266,33.92,81538.77,26.2,0.83203,0.00015,12.07841]
[1778463040959,33.92,81535.41,26.2,0.83151,0.00015,12.10185]
[1778463041867,33.92,81535.41,26.2,0.83151,0.00015,12.10185]
[1778463042536,33.92,81535.61,26.2,0.83155,0.00015,12.10016]
[1778463043100,33.92,81535.61,26.2,0.83155,0.00015,12.10016]
[1778463043558,33.92,81535.68,26.2,0.83157,0.00015,12.09904]
[1778463044946,33.92,81535.38,26.2,0.83152,0.00015,12.10114]
[1778463045992,33.91,81536.59,26.2,0.83172,0.00015,12.09207]
[1778463046999,33.91,81540.2,26.2,0.83229,0.00015,12.06657]
[1778463048198,33.91,81540.2,26.2,0.83229,0.00015,12.06657]
[1778463048254,33.91,81541.14,26.2,0.83244,0.00015,12.05943]
[1778463049014,33.91,81537.46,26.2,0.83188,0.00015,12.08511]
[1778463050021,33.91,81535.13,26.2,0.83152,0.00015,12.1011]
[1778463052035,33.91,81537.96,26.2,0.83197,0.00015,12.08075]
[1778463055384,33.9,81533.26,26.2,0.83127,0.00015,12.11236]
[1778463056372,33.9,81533.26,26.2,0.83127,0.00015,12.11236]
[1778463057696,33.9,81533.67,26.2,0.83134,0.00015,12.10917]
[1778463058077,33.9,81534.63,26.2,0.83151,0.00015,12.10182]
[1778463060798,33.9,81535.19,26.2,0.83161,0.00015,12.09729]
[1778463060947,33.9,81535.19,26.2,0.83161,0.00015,12.09729]
[1778463061099,33.9,81530.1,26.2,0.83082,0.00015,12.1328]
[1778463062106,33.9,81511.54,26.2,0.82794,0.00016,12.26174]
[1778463063413,33.9,81501.99,26.2,0.82644,0.00016,12.32825]
[1778463063416,33.9,81501.99,26.2,0.82644,0.00016,12.32825]
[1778463064408,33.9,81503.16,26.2,0.82664,0.00016,12.31941]
[1778463065950,33.9,81502.52,26.2,0.82654,0.00016,12.32387]
[1778463066137,33.89,81495.27,26.2,0.82541,0.00016,12.374]
[1778463067144,33.89,81490.46,26.2,0.82465,0.00016,12.40723]
[1778463068151,33.89,81499.35,26.2,0.82606,0.00016,12.34538]
[1778463071172,33.89,81498.08,26.2,0.82587,0.00016,12.35337]
[1778463073186,33.89,81490.14,26.2,0.82463,0.00016,12.40823]
[1778463074193,33.89,81488.36,26.2,0.82435,0.00016,12.42035]
[1778463075200,33.89,81486.23,26.2,0.82402,0.00016,12.43488]
[1778463077214,33.89,81485.04,26.2,0.82384,0.00016,12.44255]
[1778463081242,33.88,81503.05,26.2,0.82672,0.00016,12.31595]
[1778463082249,33.88,81511.94,26.2,0.82812,0.00016,12.25383]
[1778463083256,33.88,81514.54,26.2,0.82853,0.00016,12.23562]
[1778463084263,33.88,81515.34,26.2,0.82865,0.00016,12.22999]
[1778463087284,33.88,81516.18,26.2,0.82879,0.00016,12.22397]
[1778463088292,33.88,81515.28,26.2,0.82865,0.00016,12.2302]
[1778463089298,33.88,81518.82,26.2,0.8292,0.00016,12.20546]
[1778463090305,33.88,81517.95,26.2,0.82907,0.00016,12.21152]
[1778463095340,33.88,81517.71,26.2,0.82909,0.00016,12.2068]
[1778463096347,33.88,81524.65,26.2,0.83017,0.00016,12.15837]
[1778463097354,33.88,81527.89,26.2,0.83068,0.00015,12.1358]
[1778463098361,33.88,81531.21,26.2,0.83119,0.00015,12.1127]
[1778463100020,33.88,81531.05,26.2,0.83116,0.00015,12.11392]
[1778463100375,33.88,81533.76,26.2,0.83158,0.00015,12.09511]
[1778463101028,33.88,81533.76,26.2,0.83158,0.00015,12.09511]
[1778463101382,33.88,81542.63,26.2,0.83295,0.00015,12.03303]
[1778463102389,33.88,81545.83,26.2,0.83344,0.00015,12.01044]
[1778463103396,33.88,81546.2,26.2,0.8335,0.00015,12.00765]
[1778463104403,33.88,81545.85,26.2,0.83345,0.00015,12.0099]
[1778463105411,33.88,81547.39,26.2,0.83369,0.00015,11.99894]
[1778463106417,33.88,81550.6,26.2,0.83419,0.00015,11.97631]
[1778463108431,33.88,81548.59,26.2,0.83389,0.00015,11.99003]
[1778463109447,33.88,81547.53,26.2,0.83373,0.00015,11.99726]
[1778463110452,33.88,81548.87,26.2,0.83394,0.00015,11.98771]
[1778463111465,33.87,81548.76,26.2,0.83393,0.00015,11.98831]
[1778463112466,33.87,81544.51,26.2,0.83328,0.00015,12.01785]
[1778463114480,33.87,81544.26,26.2,0.83325,0.00015,12.01918]
[1778463119516,33.87,81544.36,26.2,0.83329,0.00015,12.0175]
[1778463120523,33.87,81544.79,26.2,0.83336,0.00015,12.01431]
[1778463121530,33.87,81545.98,26.2,0.83354,0.00015,12.00581]
[1778463122537,33.87,81546.21,26.2,0.83358,0.00015,12.00404]
[1778463123544,33.87,81545.9,26.2,0.83354,0.00015,12.00604]
[1778463124552,33.87,81545.25,26.2,0.83344,0.00015,12.01042]
[1778463126566,33.87,81542.93,26.2,0.83309,0.00015,12.02631]
[1778463127573,33.87,81539.24,26.2,0.83253,0.00015,12.05191]
[1778463129220,33.87,81539.24,26.2,0.83253,0.00015,12.05191]
[1778463129548,33.86,81539.24,26.2,0.83254,0.00015,12.05148]
[1778463130597,33.86,81545.22,26.2,0.83346,0.00015,12.00947]
[1778463131604,33.86,81547.55,26.2,0.83382,0.00015,11.99302]
[1778463133415,33.86,81547.55,26.2,0.83382,0.00015,11.99302]
[1778463132611,33.86,81546.81,26.2,0.83371,0.00015,11.99805]
[1778463133554,33.86,81546.81,26.2,0.83371,0.00015,11.99805]
[1778463133618,33.86,81545.48,26.2,0.83351,0.00015,12.00719]
[1778463134625,33.86,81542.48,26.2,0.83305,0.00015,12.028]
[1778463136639,33.86,81542.19,26.2,0.83302,0.00015,12.02965]
[1778463139360,33.86,81542.19,26.2,0.83302,0.00015,12.02965]
[1778463139432,33.86,81539.09,26.2,0.83255,0.00015,12.05072]
[1778463139567,33.86,81539.09,26.2,0.83255,0.00015,12.05072]
[1778463140275,33.86,81539.09,26.2,0.83255,0.00015,12.05072]
[1778463140278,33.86,81536.02,26.2,0.83209,0.00015,12.07193]
[1778463140674,33.86,81536.02,26.2,0.83209,0.00015,12.07193]
[1778463141076,33.86,81536.02,26.2,0.83209,0.00015,12.07193]
[1778463141163,33.86,81539.91,26.2,0.83269,0.00015,12.04453]
[1778463141674,33.86,81545.41,26.2,0.83354,0.00015,12.00608]
[1778463143688,33.86,81545.76,26.2,0.8336,0.00015,12.00331]
[1778463146709,33.86,81554.91,26.2,0.835,0.00015,11.93885]
[1778463147716,33.85,81559.36,26.2,0.83568,0.00015,11.90764]
[1778463149730,33.85,81557.37,26.2,0.83538,0.00015,11.92151]
[1778463150737,33.85,81559.96,26.2,0.83578,0.00015,11.90334]
[1778463152751,33.85,81554.27,26.2,0.83498,0.00015,11.93682]
[1778463155772,33.85,81559.84,26.2,0.83583,0.00015,11.89764]
[1778463156779,33.85,81567.84,26.2,0.83704,0.00015,11.84163]
[1778463161814,33.85,81566.72,26.2,0.83688,0.00015,11.84902]
[1778463166849,33.85,81566.21,26.2,0.83683,0.00015,11.85151]
[1778463170877,33.85,81568.66,26.2,0.83722,0.00015,11.83347]
[1778463175912,33.84,81570.26,26.2,0.83748,0.00015,11.82119]
[1778463179940,33.84,81573.68,26.2,0.83802,0.00015,11.79639]
[1778463181954,33.84,81571.8,26.2,0.83774,0.00015,11.80915]
[1778463186267,33.84,81572.45,26.2,0.83785,0.00015,11.80394]
[1778463186311,33.84,81572.45,26.2,0.83785,0.00015,11.80394]
[1778463186331,33.84,81572.45,26.2,0.83785,0.00015,11.80394]
[1778463186336,33.84,81583.23,26.2,0.83948,0.00015,11.72808]
[1778463186989,33.84,81588.61,26.2,0.84028,0.00015,11.69038]
[1778463187996,33.84,81590.08,26.2,0.84051,0.00015,11.68001]
[1778463188564,33.84,81590.08,26.2,0.84051,0.00015,11.68001]
[1778463189003,33.84,81593.31,26.2,0.84099,0.00015,11.65733]
[1778463190010,33.84,81599.23,26.2,0.84187,0.00015,11.61582]
[1778463191017,33.84,81604.76,26.2,0.84269,0.00015,11.57687]
[1778463193035,33.83,81611.2,26.2,0.84365,0.00015,11.53147]
[1778463194039,33.83,81614.29,26.2,0.8441,0.00015,11.50974]
[1778463195046,33.83,81615.11,26.2,0.84422,0.00015,11.50395]
[1778463197060,33.83,81620.79,26.2,0.84506,0.00015,11.46408]
[1778463198067,33.83,81624.72,26.2,0.84563,0.00015,11.4365]
[1778463199430,33.83,81624.72,26.2,0.84563,0.00015,11.4365]
[1778463199469,33.83,81628.31,26.2,0.84616,0.00015,11.41119]
[1778463200352,33.83,81628.31,26.2,0.84616,0.00015,11.41119]
[1778463200421,33.83,81633.87,26.2,0.84697,0.00015,11.37183]
[1778463201088,33.83,81640.63,26.2,0.84795,0.00014,11.32446]
[1778463202308,33.83,81641.22,26.2,0.84805,0.00014,11.31973]
[1778463203102,33.83,81635.29,26.2,0.84719,0.00014,11.36129]
[1778463206127,33.83,81633.42,26.2,0.84693,0.00015,11.37375]
[1778463210155,33.83,81636.29,26.2,0.84736,0.00014,11.35334]
[1778463211162,33.83,81642.7,26.2,0.84835,0.00014,11.30179]
[1778463212169,33.83,81647.37,26.2,0.84903,0.00014,11.26879]
[1778463214183,33.83,81651.23,26.2,0.84959,0.00014,11.24137]
[1778463219218,33.82,81649.72,26.2,0.84939,0.00014,11.25129]
[1778463224309,33.82,81649.68,26.2,0.8494,0.00014,11.25106]
[1778463226563,33.82,81650.54,26.2,0.84953,0.00014,11.24465]
[1778463226615,33.82,81651.08,26.2,0.84961,0.00014,11.24076]
[1778463227275,33.82,81651.23,26.2,0.84963,0.00014,11.2396]
[1778463228282,33.82,81658.01,26.2,0.8506,0.00014,11.19198]
[1778463229289,33.82,81660.75,26.2,0.85099,0.00014,11.17275]
[1778463231303,33.82,81662.59,26.2,0.85126,0.00014,11.15984]
[1778463233317,33.82,81666.94,26.2,0.85187,0.00014,11.1294]
[1778463234324,33.82,81662.21,26.2,0.8512,0.00014,11.16259]
[1778463235332,33.82,81655.76,26.2,0.85028,0.00014,11.20779]
[1778463240366,33.82,81646.09,26.2,0.8489,0.00014,11.27532]
[1778463241373,33.82,81644.11,26.2,0.84861,0.00014,11.28906]
[1778463243387,33.82,81635.72,26.2,0.84741,0.00014,11.34757]
[1778463246196,33.82,81633.93,26.2,0.84716,0.00015,11.35965]
[1778463246411,33.82,81621.36,26.2,0.84533,0.00015,11.4478]
[1778463247417,33.82,81621.35,26.2,0.84533,0.00015,11.44776]
[1778463248503,33.82,81619.75,26.2,0.8451,0.00015,11.45888]
[1778463249431,33.82,81620.46,26.2,0.8452,0.00015,11.45377]
[1778463250438,33.82,81619.2,26.2,0.84502,0.00015,11.46249]
[1778463251445,33.82,81617.33,26.2,0.84475,0.00015,11.47548]
[1778463253459,33.81,81607.29,26.2,0.84327,0.00015,11.54584]
[1778463253621,33.81,81607.29,26.2,0.84327,0.00015,11.54584]
[1778463254466,33.81,81604.86,26.2,0.84291,0.00015,11.56287]
[1778463258494,33.81,81604.06,26.2,0.8428,0.00015,11.56832]
[1778463259501,33.81,81600.68,26.2,0.8423,0.00015,11.59198]
[1778463260508,33.81,81599.74,26.2,0.84216,0.00015,11.59849]
[1778463261515,33.81,81598.64,26.2,0.842,0.00015,11.60611]
[1778463262522,33.81,81597.2,26.2,0.84179,0.00015,11.61611]
[1778463267558,33.81,81596.83,26.2,0.84175,0.00015,11.61813]
[1778463271587,33.81,81583.76,26.2,0.83987,0.00015,11.70305]
[1778463272558,33.81,81583.76,26.2,0.83987,0.00015,11.70305]
[1778463272609,33.81,81583.76,26.2,0.83987,0.00015,11.70305]
[1778463272600,33.81,81582.83,26.2,0.83974,0.00015,11.70935]
[1778463273605,33.81,81571.82,26.2,0.83808,0.00015,11.78656]
[1778463274560,33.81,81571.82,26.2,0.83808,0.00015,11.78656]
[1778463274612,33.81,81571.99,26.2,0.83811,0.00015,11.78526]
[1778463274769,33.81,81571.99,26.2,0.83811,0.00015,11.78526]
[1778463279315,33.81,81571.17,26.2,0.838,0.00015,11.7905]
[1778463279647,33.81,81566.41,26.2,0.83729,0.00015,11.8232]
[1778463280654,33.81,81556.79,26.2,0.83583,0.00015,11.89049]
[1778463283677,33.8,81556.94,26.2,0.83587,0.00015,11.88875]
[1778463288712,33.8,81556.5,26.2,0.83583,0.00015,11.89068]
[1778463291733,33.8,81555.17,26.2,0.83564,0.00015,11.89927]
[1778463292740,33.8,81548.79,26.2,0.83467,0.00015,11.94373]
[1778463296768,33.79,81547.07,26.2,0.83443,0.00015,11.95456]
[1778463297775,33.79,81543.96,26.2,0.83396,0.00015,11.97604]
[1778463302810,33.79,81544.27,26.2,0.83405,0.00015,11.97218]
[1778463303817,33.79,81546.74,26.2,0.83443,0.00015,11.95453]
[1778463306838,33.78,81550.7,26.2,0.83506,0.00015,11.92586]
[1778463312511,33.78,81551.2,26.2,0.83516,0.00015,11.92128]
[1778463312523,33.78,81557.75,26.2,0.83617,0.00015,11.87488]
[1778463312880,33.78,81547.92,26.2,0.83467,0.00015,11.94382]
[1778463313887,33.78,81545.15,26.2,0.83425,0.00015,11.96295]
[1778463315202,33.78,81545.15,26.2,0.83425,0.00015,11.96295]
[1778463315901,33.78,81539.23,26.2,0.83335,0.00015,12.00406]
[1778463317915,33.78,81537.77,26.2,0.83313,0.00015,12.014]
[1778463322951,33.77,81537.24,26.2,0.83306,0.00015,12.01694]
[1778463324966,33.77,81533.8,26.2,0.83254,0.00015,12.04074]
[1778463326511,33.77,81532.3,26.2,0.83232,0.00015,12.05086]
[1778463327986,33.77,81534.69,26.2,0.83269,0.00015,12.03392]
[1778463330000,33.77,81536.25,26.2,0.83294,0.00015,12.02265]
[1778463332524,33.77,81535.94,26.2,0.83296,0.00015,12.01836]
[1778463332527,33.77,81535.94,26.2,0.83296,0.00015,12.01836]
[1778463332623,33.77,81534.64,26.2,0.83276,0.00015,12.02715]
[1778463333023,33.77,81529.46,26.2,0.83196,0.00015,12.06345]
[1778463334030,33.77,81532.52,26.2,0.83244,0.00015,12.0418]
[1778463335037,33.77,81535.5,26.2,0.83291,0.00015,12.02073]
[1778463337051,33.77,81538.5,26.2,0.83337,0.00015,11.9994]
[1778463339065,33.77,81535.86,26.2,0.83297,0.00015,12.01766]
[1778463340073,33.76,81537.15,26.2,0.83317,0.00015,12.00847]
[1778463342086,33.76,81533.43,26.2,0.83261,0.00015,12.03428]
[1778463343093,33.76,81530.6,26.2,0.83217,0.00015,12.05395]
[1778463344231,33.76,81530.6,26.2,0.83217,0.00015,12.05395]
[1778463344244,33.76,81530.6,26.2,0.83217,0.00015,12.05395]
[1778463344285,33.76,81530.27,26.2,0.83213,0.00015,12.05607]
[1778463345108,33.76,81521.37,26.2,0.83075,0.00016,12.11823]
[1778463346115,33.76,81519.82,26.2,0.83051,0.00016,12.12881]
[1778463348132,33.76,81519.08,26.2,0.83041,0.00016,12.1334]
[1778463350146,33.76,81520.0,26.2,0.83057,0.00016,12.12635]
[1778463351153,33.76,81518.98,26.2,0.83041,0.00016,12.1332]
[1778463353167,33.75,81517.95,26.2,0.83027,0.00016,12.13979]
[1778463357195,33.75,81514.09,26.2,0.82969,0.00016,12.16557]
[1778463359209,33.75,81503.4,26.2,0.82803,0.00016,12.23971]
[1778463360221,33.75,81499.41,26.2,0.82741,0.00016,12.26741]
[1778463361226,33.75,81488.26,26.2,0.82565,0.00016,12.34515]
[1778463363240,33.75,81487.48,26.2,0.82554,0.00016,12.35]
[1778463366503,33.74,81487.21,26.2,0.82551,0.00016,12.35137]
[1778463366587,33.74,81488.61,26.2,0.82574,0.00016,12.34128]
[1778463367268,33.74,81486.98,26.2,0.82548,0.00016,12.35267]
[1778463372303,33.74,81479.93,26.2,0.82437,0.00016,12.40113]
[1778463374317,33.74,81478.77,26.2,0.8242,0.00016,12.40884]
[1778463379352,33.73,81481.67,26.2,0.82469,0.00016,12.38735]
[1778463381397,33.73,81482.1,26.2,0.82476,0.00016,12.38409]
[1778463381500,33.73,81491.1,26.2,0.8262,0.00016,12.32093]
[1778463382376,33.73,81498.72,26.2,0.82741,0.00016,12.26738]
[1778463383670,33.73,81497.35,26.2,0.8272,0.00016,12.27637]
[1778463385398,33.73,81499.95,26.2,0.82762,0.00016,12.2579]
[1778463387411,33.73,81502.29,26.2,0.828,0.00016,12.24101]
[1778463388418,33.73,81504.69,26.2,0.82838,0.00016,12.22396]
[1778463389425,33.73,81506.81,26.2,0.82872,0.00016,12.2089]
[1778463390432,33.73,81504.93,26.2,0.82843,0.00016,12.22188]
[1778463392446,33.73,81499.9,26.2,0.82771,0.00016,12.25066]
[1778463394460,33.73,81501.11,26.2,0.8279,0.00016,12.24212]
[1778463395467,33.73,81502.53,26.2,0.82812,0.00016,12.23216]
[1778463399495,33.73,81504.86,26.2,0.82849,0.00016,12.21585]
[1778463400502,33.72,81514.0,26.2,0.82992,0.00016,12.15161]
[1778463402516,33.72,81517.31,26.2,0.83046,0.00016,12.12777]
[1778463406544,33.72,81519.39,26.2,0.8308,0.00016,12.11219]
[1778463411579,33.72,81517.69,26.2,0.83057,0.00016,12.12274]
[1778463412586,33.71,81519.69,26.2,0.83088,0.00016,12.10841]
[1778463413593,33.71,81510.69,26.2,0.82948,0.00016,12.17147]
[1778463418628,33.71,81510.66,26.2,0.82949,0.00016,12.17096]
[1778463423663,33.71,81514.34,26.2,0.83008,0.00016,12.14447]
[1778463424670,33.71,81516.61,26.2,0.83044,0.00016,12.12845]
[1778463425677,33.71,81517.54,26.2,0.83059,0.00016,12.12163]
[1778463426684,33.71,81520.99,26.2,0.83113,0.00016,12.09714]
[1778463427691,33.71,81517.98,26.2,0.83067,0.00016,12.11801]
[1778463428698,33.71,81516.13,26.2,0.83039,0.00016,12.13071]
[1778463429705,33.71,81508.34,26.2,0.82917,0.00016,12.18549]
[1778463431720,33.71,81507.35,26.2,0.82902,0.00016,12.19213]
[1778463432726,33.71,81493.34,26.2,0.82681,0.00016,12.29036]
[1778463433733,33.71,81490.39,26.2,0.82634,0.00016,12.31095]
[1778463435747,33.71,81489.25,26.2,0.82616,0.00016,12.31872]
[1778463436754,33.7,81487.83,26.2,0.82594,0.00016,12.32853]
[1778463438768,33.7,81490.3,26.2,0.82634,0.00016,12.31096]
[1778463439775,33.7,81486.22,26.2,0.82569,0.00016,12.3394]
[1778463442796,33.7,81484.68,26.2,0.82546,0.00016,12.34966]
[1778463443803,33.7,81487.45,26.2,0.82591,0.00016,12.33009]
[1778463444810,33.7,81490.55,26.2,0.8264,0.00016,12.30821]
[1778463445817,33.7,81494.69,26.2,0.82706,0.00016,12.27908]
[1778463446824,33.7,81495.84,26.2,0.82724,0.00016,12.27092]
[1778463448961,33.7,81491.33,26.2,0.82653,0.00016,12.30234]
[1778463449845,33.7,81488.66,26.2,0.82611,0.00016,12.32091]
[1778463454165,33.7,81486.12,26.2,0.82579,0.00016,12.3318]
[1778463454880,33.7,81482.98,26.2,0.82529,0.00016,12.35362]
[1778463455887,33.7,81480.38,26.2,0.82488,0.00016,12.37163]
[1778463457210,33.7,81480.38,26.2,0.82488,0.00016,12.37163]
[1778463457213,33.7,81480.38,26.2,0.82488,0.00016,12.37163]
[1778463457321,33.7,81480.38,26.2,0.82488,0.00016,12.37163]
[1778463457709,33.69,81480.53,26.2,0.82491,0.00016,12.37017]
[1778463458597,33.69,81465.85,26.2,0.82257,0.00016,12.47248]
[1778463458909,33.69,81462.27,26.2,0.82199,0.00016,12.49749]
[1778463459916,33.69,81460.94,26.2,0.82179,0.00016,12.50641]
[1778463461274,33.69,81460.94,26.2,0.82179,0.00016,12.50641]
[1778463461930,33.69,81462.37,26.2,0.82204,0.00016,12.49567]
[1778463466965,33.68,81462.94,26.2,0.82217,0.00016,12.48992]
[1778463468979,33.68,81461.96,26.2,0.82202,0.00016,12.49609]
[1778463471793,33.68,81459.65,26.2,0.82167,0.00016,12.51138]
[1778463473007,33.68,81460.99,26.2,0.82189,0.00016,12.50186]
[1778463478042,33.68,81461.0,26.2,0.82191,0.00016,12.50107]
[1778463483077,33.67,81459.61,26.2,0.8217,0.00016,12.51009]
[1778463486099,33.67,81458.36,26.2,0.82151,0.00016,12.51838]
[1778463487105,33.67,81460.08,26.2,0.82179,0.00016,12.5062]
[1778463491133,33.67,81461.23,26.2,0.82199,0.00016,12.49762]
[1778463492140,33.67,81462.38,26.2,0.82218,0.00016,12.48946]
[1778463493147,33.67,81464.09,26.2,0.82245,0.00016,12.47739]
[1778463494154,33.67,81466.38,26.2,0.82282,0.00016,12.46128]
[1778463495161,33.67,81469.61,26.2,0.82335,0.00016,12.43861]
[1778463498182,33.67,81473.46,26.2,0.82397,0.00016,12.41152]
[1778463499189,33.67,81480.47,26.2,0.82509,0.00016,12.36221]
[1778463503217,33.67,81479.65,26.2,0.82498,0.00016,12.36728]
[1778463505231,33.66,81480.52,26.2,0.82512,0.00016,12.36083]
[1778463509259,33.66,81482.47,26.2,0.82545,0.00016,12.34647]
[1778463513287,33.66,81483.81,26.2,0.82574,0.00016,12.33014]
[1778463516317,33.66,81484.25,26.2,0.82582,0.00016,12.32676]
[1778463517322,33.66,81489.19,26.2,0.82661,0.00016,12.29183]
[1778463518032,33.66,81489.19,26.2,0.82661,0.00016,12.29183]
[1778463518329,33.66,81492.32,26.2,0.82711,0.00016,12.26978]
[1778463519336,33.66,81495.89,26.2,0.82768,0.00016,12.24467]
[1778463520343,33.66,81496.67,26.2,0.8278,0.00016,12.23916]
[1778463521312,33.66,81496.67,26.2,0.8278,0.00016,12.23916]
[1778463521350,33.66,81496.47,26.2,0.82777,0.00016,12.24055]
[1778463522357,33.66,81495.68,26.2,0.82764,0.00016,12.24607]
[1778463523364,33.66,81507.17,26.2,0.82946,0.00016,12.16538]
[1778463524371,33.66,81508.36,26.2,0.82964,0.00016,12.15711]
[1778463526473,33.66,81507.67,26.2,0.82953,0.00016,12.16214]
[1778463527392,33.66,81508.83,26.2,0.82971,0.00016,12.15408]
[1778463532427,33.66,81509.01,26.2,0.82973,0.00016,12.15308]
[1778463538469,33.66,81509.05,26.2,0.82975,0.00016,12.15211]
[1778463541681,33.66,81508.58,26.2,0.82968,0.00016,12.15519]
[1778463542503,33.66,81499.59,26.2,0.82827,0.00016,12.2181]
[1778463543510,33.66,81497.2,26.2,0.8279,0.00016,12.23477]
[1778463544517,33.66,81498.98,26.2,0.82818,0.00016,12.2223]
[1778463545432,33.66,81498.98,26.2,0.82818,0.00016,12.2223]
[1778463545692,33.66,81498.5,26.2,0.8281,0.00016,12.22568]
[1778463546532,33.66,81498.89,26.2,0.82816,0.00016,12.22298]
[1778463547539,33.66,81498.38,26.2,0.82808,0.00016,12.22658]
[1778463549553,33.66,81497.97,26.2,0.82802,0.00016,12.22951]
[1778463551567,33.66,81496.07,26.2,0.82772,0.00016,12.24289]
[1778463558616,33.66,81496.1,26.2,0.82772,0.00016,12.24278]
[1778463559623,33.66,81494.51,26.2,0.82747,0.00016,12.25395]
[1778463562644,33.66,81496.41,26.2,0.82777,0.00016,12.24062]
[1778463563651,33.66,81497.05,26.2,0.82787,0.00016,12.23616]
[1778463564658,33.66,81498.15,26.2,0.82804,0.00016,12.22847]
[1778463565665,33.66,81498.81,26.2,0.82814,0.00016,12.22388]
[1778463566672,33.66,81498.4,26.2,0.82808,0.00016,12.2268]
[1778463567679,33.66,81498.89,26.2,0.82815,0.00016,12.2234]
[1778463570242,33.66,81499.1,26.2,0.82819,0.00016,12.22197]
[1778463570700,33.66,81490.24,26.2,0.82678,0.00016,12.28423]
[1778463571707,33.66,81487.72,26.2,0.82645,0.00016,12.29556]
[1778463572714,33.66,81481.36,26.2,0.82544,0.00016,12.3401]
[1778463573440,33.66,81481.36,26.2,0.82544,0.00016,12.3401]
[1778463573721,33.66,81482.75,26.2,0.82566,0.00016,12.33025]
[1778463574463,33.66,81482.75,26.2,0.82566,0.00016,12.33025]
[1778463574728,33.66,81483.66,26.2,0.82581,0.00016,12.32377]
[1778463577749,33.66,81478.78,26.2,0.82504,0.00016,12.35768]
[1778463579763,33.66,81477.63,26.2,0.82486,0.00016,12.36545]
[1778463583791,33.65,81479.89,26.2,0.82523,0.00016,12.34897]
[1778463584798,33.65,81484.57,26.2,0.82598,0.00016,12.31602]
[1778463585806,33.65,81485.39,26.2,0.82612,0.00016,12.31017]
[1778463586812,33.65,81486.18,26.2,0.82624,0.00016,12.30453]
[1778463587822,33.65,81487.13,26.2,0.8264,0.00016,12.29778]
[1778463588828,33.65,81490.04,26.2,0.82686,0.00016,12.27729]
[1778463589835,33.65,81491.13,26.2,0.82703,0.00016,12.26959]
[1778463592856,33.65,81492.53,26.2,0.82726,0.00016,12.25965]
[1778463597891,33.65,81492.21,26.2,0.82721,0.00016,12.26177]
[1778463599905,33.65,81491.42,26.2,0.82709,0.00016,12.26728]
[1778463600090,33.65,81491.42,26.2,0.82709,0.00016,12.26728]
[1778463600912,33.65,81486.97,26.2,0.82638,0.00016,12.29847]
[1778463602388,33.65,81486.51,26.2,0.82631,0.00016,12.30164]
[1778463602926,33.65,81488.15,26.2,0.82657,0.00016,12.29007]
[1778463605392,33.65,81488.15,26.2,0.82657,0.00016,12.28998]
[1778463605947,33.65,81484.1,26.2,0.82593,0.00016,12.31834]
[1778463606954,33.65,81481.49,26.2,0.82552,0.00016,12.33656]
[1778463607961,33.65,81479.69,26.2,0.82523,0.00016,12.34908]
[1778463609976,33.65,81477.25,26.2,0.82485,0.00016,12.36596]
[1778463611990,33.65,81476.15,26.2,0.82468,0.00016,12.3734]
[1778463615012,33.65,81475.24,26.2,0.82454,0.00016,12.37936]
[1778463616018,33.65,81474.12,26.2,0.82436,0.00016,12.38706]
[1778463617025,33.65,81471.2,26.2,0.8239,0.00016,12.40736]
[1778463618158,33.64,81469.77,26.2,0.82367,0.00016,12.4172]
[1778463619039,33.64,81468.66,26.2,0.8235,0.00016,12.42478]
[1778463621053,33.64,81466.58,26.2,0.82317,0.00016,12.43896]
[1778463622060,33.64,81464.93,26.2,0.82291,0.00016,12.45032]
[1778463623067,33.64,81461.45,26.2,0.82236,0.00016,12.47447]
[1778463624077,33.64,81458.98,26.2,0.82196,0.00016,12.49152]
[1778463625083,33.64,81457.36,26.2,0.82171,0.00016,12.5026]
[1778463627097,33.64,81454.19,26.2,0.8212,0.00016,12.52424]
[1778463628104,33.64,81447.56,26.2,0.82013,0.00016,12.57049]
[1778463629111,33.64,81444.93,26.2,0.8197,0.00016,12.58891]
[1778463631193,33.64,81451.02,26.2,0.82075,0.00016,12.54013]
[1778463632132,33.64,81454.29,26.2,0.82128,0.00016,12.51736]
[1778463634147,33.64,81453.25,26.2,0.82111,0.00016,12.52487]
[1778463635155,33.64,81454.34,26.2,0.82128,0.00016,12.51735]
[1778463637172,33.64,81462.63,26.2,0.82263,0.00016,12.45927]
[1778463638179,33.64,81473.96,26.2,0.82445,0.00016,12.37994]
[1778463639186,33.64,81476.28,26.2,0.82482,0.00016,12.36356]
[1778463643205,33.64,81476.51,26.2,0.82486,0.00016,12.36161]
[1778463643216,33.64,81478.12,26.2,0.82512,0.00016,12.35021]
[1778463644223,33.64,81485.59,26.2,0.82632,0.00016,12.2977]
[1778463645230,33.64,81487.11,26.2,0.82656,0.00016,12.28699]
[1778463648251,33.64,81487.87,26.2,0.82668,0.00016,12.28154]
[1778463650526,33.64,81488.09,26.2,0.82672,0.00016,12.27996]
[1778463651671,33.64,81488.06,26.2,0.82672,0.00016,12.28014]
[1778463651759,33.64,81482.07,26.2,0.82577,0.00016,12.32204]
[1778463652279,33.64,81482.74,26.2,0.82587,0.00016,12.31734]
[1778463657092,33.63,81482.99,26.2,0.82592,0.00016,12.31526]
[1778463657198,33.63,81482.99,26.2,0.82592,0.00016,12.31526]
[1778463657314,33.63,81488.79,26.2,0.82684,0.00016,12.27449]
[1778463658321,33.63,81490.54,26.2,0.82712,0.00016,12.26218]
[1778463659328,33.63,81497.21,26.2,0.82818,0.00016,12.21534]
[1778463660335,33.63,81498.4,26.2,0.82837,0.00016,12.20703]
[1778463663356,33.64,81500.73,26.2,0.82873,0.00016,12.19087]
[1778463664872,33.64,81501.23,26.2,0.8288,0.00016,12.18755]
[1778463666378,33.64,81502.38,26.2,0.82898,0.00016,12.17957]
[1778463667503,33.64,81502.38,26.2,0.82898,0.00016,12.17957]
[1778463667604,33.64,81501.66,26.2,0.82887,0.00016,12.18473]
[1778463668392,33.64,81504.3,26.2,0.82928,0.00016,12.16628]
[1778463669399,33.64,81503.91,26.2,0.82922,0.00016,12.16915]
[1778463670534,33.64,81504.93,26.2,0.82937,0.00016,12.16211]
[1778463671413,33.64,81509.17,26.2,0.83004,0.00016,12.13244]
[1778463676448,33.64,81509.59,26.2,0.83008,0.00016,12.13031]
[1778463677455,33.64,81513.64,26.2,0.83071,0.00016,12.10201]
[1778463678462,33.64,81518.68,26.2,0.8315,0.00016,12.06657]
[1778463681484,33.64,81520.92,26.2,0.83185,0.00016,12.05094]
[1778463684009,33.64,81513.75,26.2,0.83074,0.00016,12.1008]
[1778463688533,33.64,81515.74,26.2,0.83107,0.00016,12.08584]
[1778463690547,33.64,81518.09,26.2,0.83145,0.00016,12.06887]
[1778463693568,33.63,81513.32,26.2,0.83078,0.00016,12.0955]
[1778463694575,33.63,81511.21,26.2,0.83046,0.00016,12.1101]
[1778463696589,33.63,81513.26,26.2,0.83079,0.00016,12.09518]
[1778463697605,33.63,81516.62,26.2,0.83132,0.00016,12.07129]
[1778463698610,33.63,81522.83,26.2,0.83229,0.00016,12.02736]
[1778463703645,33.63,81523.85,26.2,0.83247,0.00016,12.01937]
[1778463706667,33.63,81528.13,26.2,0.83314,0.00016,11.9888]
[1778463707468,33.63,81528.13,26.2,0.83314,0.00016,11.9888]
[1778463707580,33.63,81528.13,26.2,0.83314,0.00016,11.9888]
[1778463707677,33.63,81539.23,26.2,0.83486,0.00015,11.91049]
[1778463708680,33.63,81545.96,26.2,0.8359,0.00015,11.86296]
[1778463710694,33.63,81542.55,26.2,0.83537,0.00015,11.88702]
[1778463711533,33.63,81542.55,26.2,0.83537,0.00015,11.88702]
[1778463711947,33.63,81541.32,26.2,0.83518,0.00015,11.89575]
[1778463713715,33.63,81542.53,26.2,0.83537,0.00015,11.88723]
[1778463717743,33.63,81541.46,26.2,0.8352,0.00015,11.89483]
[1778463720811,33.63,81536.38,26.2,0.83442,0.00015,11.93064]
[1778463723030,33.63,81532.69,26.2,0.83385,0.00015,11.95654]
[1778463723785,33.63,81529.51,26.2,0.83336,0.00015,11.97886]
[1778463725799,33.62,81525.65,26.2,0.83277,0.00016,12.00583]
[1778463726806,33.62,81536.49,26.2,0.83445,0.00015,11.92935]
[1778463727998,33.62,81541.51,26.2,0.83522,0.00015,11.89395]
[1778463728820,33.62,81542.59,26.2,0.83539,0.00015,11.88634]
[1778463731841,33.62,81543.98,26.2,0.8356,0.00015,11.87657]
[1778463732624,33.62,81543.98,26.2,0.8356,0.00015,11.87657]
[1778463732848,33.62,81548.71,26.2,0.83633,0.00015,11.84326]
[1778463733855,33.62,81549.66,26.2,0.83647,0.00015,11.8366]
[1778463735869,33.63,81550.97,26.2,0.83667,0.00015,11.82763]
[1778463737883,33.63,81543.78,26.2,0.83556,0.00015,11.87851]
[1778463738890,33.63,81540.63,26.2,0.83508,0.00015,11.90075]
[1778463741949,33.63,81540.99,26.2,0.83513,0.00015,11.89824]
[1778463741950,33.63,81536.69,26.2,0.83447,0.00015,11.92856]
[1778463742919,33.63,81530.4,26.2,0.8335,0.00015,11.97285]
[1778463743926,33.63,81529.23,26.2,0.83332,0.00015,11.98102]
[1778463745940,33.63,81531.63,26.2,0.83369,0.00015,11.96396]
[1778463747954,33.63,81533.21,26.2,0.83394,0.00015,11.95272]
[1778463751982,33.62,81534.85,26.2,0.83426,0.00015,11.93467]
[1778463755006,33.62,81537.38,26.2,0.83465,0.00015,11.91676]
[1778463758024,33.62,81535.75,26.2,0.8344,0.00015,11.92821]
[1778463759031,33.62,81537.13,26.2,0.83461,0.00015,11.91846]
[1778463764066,33.62,81537.57,26.2,0.83468,0.00015,11.91529]
[1778463767087,33.62,81538.69,26.2,0.83486,0.00015,11.90736]
[1778463772122,33.62,81538.59,26.2,0.83484,0.00015,11.90803]
[1778463773719,33.62,81538.59,26.2,0.83484,0.00015,11.90803]
[1778463774136,33.62,81544.79,26.2,0.8358,0.00015,11.86432]
[1778463774922,33.62,81544.79,26.2,0.8358,0.00015,11.86432]
[1778463775144,33.62,81546.22,26.2,0.83602,0.00015,11.85429]
[1778463776731,33.62,81545.64,26.2,0.83593,0.00015,11.85843]
[1778463778164,33.62,81557.01,26.2,0.83766,0.00015,11.7784]
[1778463779172,33.62,81560.27,26.2,0.83816,0.00015,11.75536]
[1778463781185,33.62,81555.65,26.2,0.83746,0.00015,11.7876]
[1778463783683,33.62,81552.3,26.2,0.83696,0.00015,11.81057]
[1778463784208,33.62,81550.2,26.2,0.83665,0.00015,11.82526]
[1778463785215,33.62,81551.34,26.2,0.83682,0.00015,11.81709]
[1778463787951,33.62,81547.88,26.2,0.8363,0.00015,11.84108]
[1778463788236,33.62,81543.65,26.2,0.83565,0.00015,11.8709]
[1778463790250,33.62,81540.3,26.2,0.83515,0.00015,11.89412]
[1778463791257,33.62,81546.89,26.2,0.83616,0.00015,11.84745]
[1778463792264,33.62,81545.3,26.2,0.83592,0.00015,11.8585]
[1778463797299,33.61,81545.13,26.2,0.83591,0.00015,11.85886]
[1778463801327,33.61,81543.4,26.2,0.83566,0.00015,11.87042]
[1778463803425,33.61,81542.71,26.2,0.83556,0.00015,11.87512]
[1778463804084,33.61,81541.68,26.2,0.8354,0.00015,11.88224]
[1778463804396,33.61,81532.33,26.2,0.83396,0.00015,11.94813]
[1778463805355,33.61,81530.95,26.2,0.83375,0.00015,11.9578]
[1778463807369,33.61,81528.94,26.2,0.83344,0.00016,11.97181]
[1778463811861,33.61,81528.26,26.2,0.83334,0.00016,11.97632]
[1778463812673,33.61,81528.44,26.2,0.83344,0.00016,11.96853]
[1778463813153,33.61,81528.44,26.2,0.83344,0.00016,11.96853]
[1778463812748,33.61,81531.2,26.2,0.83387,0.00015,11.94909]
[1778463813685,33.61,81531.2,26.2,0.83387,0.00015,11.94909]
[1778463816212,33.61,81531.67,26.2,0.83394,0.00015,11.94557]
[1778463817106,33.61,81531.67,26.2,0.83394,0.00015,11.94557]
[1778463817146,33.61,81531.67,26.2,0.83394,0.00015,11.94557]
[1778463817180,33.61,81532.96,26.2,0.83415,0.00015,11.93635]
[1778463817446,33.61,81535.24,26.2,0.8345,0.00015,11.92028]
[1778463818671,33.61,81535.24,26.2,0.8345,0.00015,11.92028]
[1778463819691,33.61,81534.71,26.2,0.83442,0.00015,11.92398]
[1778463820024,33.61,81534.71,26.2,0.83442,0.00015,11.92398]
[1778463820079,33.61,81536.66,26.2,0.83472,0.00015,11.91018]
[1778463821762,33.61,81536.43,26.2,0.83469,0.00015,11.9118]
[1778463822189,33.61,81537.62,26.2,0.83487,0.00015,11.90338]
[1778463822481,33.61,81528.31,26.2,0.83343,0.00016,11.96899]
[1778463823242,33.61,81528.31,26.2,0.83343,0.00016,11.96899]
[1778463829534,33.61,81527.45,26.2,0.83331,0.00016,11.97428]
[1778463830541,33.61,81528.55,26.2,0.83349,0.00016,11.96641]
[1778463835417,33.6,81528.12,26.2,0.83343,0.00016,11.96901]
[1778463835496,33.6,81528.12,26.2,0.83343,0.00016,11.96901]
[1778463835576,33.6,81532.0,26.2,0.83403,0.00015,11.94156]
[1778463836583,33.6,81536.76,26.2,0.83477,0.00015,11.90793]
[1778463837559,33.6,81536.76,26.2,0.83477,0.00015,11.90793]
[1778463840577,33.6,81537.58,26.2,0.8349,0.00015,11.90208]
[1778463840611,33.6,81533.7,26.2,0.8343,0.00015,11.92941]
[1778463841618,33.6,81526.54,26.2,0.83319,0.00016,11.97981]
[1778463846653,33.6,81530.61,26.2,0.83384,0.00015,11.95051]
[1778463848130,33.6,81530.61,26.2,0.83384,0.00015,11.95051]
[1778463849675,33.6,81532.2,26.2,0.83409,0.00015,11.93905]
[1778463851689,33.6,81533.2,26.2,0.83424,0.00015,11.93187]
[1778463855717,33.6,81531.11,26.2,0.83393,0.00015,11.94637]
[1778463860752,33.6,81530.45,26.2,0.83383,0.00015,11.95064]
[1778463864780,33.6,81527.95,26.2,0.83345,0.00016,11.96797]
[1778463866794,33.6,81526.89,26.2,0.83329,0.00016,11.97527]
[1778463869995,33.6,81526.84,26.2,0.83329,0.00016,11.97541]
[1778463870822,33.6,81525.59,26.2,0.8331,0.00016,11.984]
[1778463876864,33.59,81525.88,26.2,0.83322,0.00016,11.97491]
[1778463877871,33.59,81521.44,26.2,0.83254,0.00016,12.00607]
[1778463878878,33.59,81517.7,26.2,0.83195,0.00016,12.0323]
[1778463880892,33.59,81516.53,26.2,0.83178,0.00016,12.04019]
[1778463881913,33.59,81516.53,26.2,0.83178,0.00016,12.04019]
[1778463882013,33.59,81516.22,26.2,0.83174,0.00016,12.04197]
[1778463882906,33.59,81506.52,26.2,0.83022,0.00016,12.11028]
[1778463883924,33.59,81489.88,26.2,0.8276,0.00016,12.22715]
[1778463884925,33.59,81484.89,26.2,0.8268,0.00016,12.26237]
[1778463885931,33.59,81484.07,26.2,0.82667,0.00016,12.26811]
[1778463888037,33.59,81483.91,26.2,0.82665,0.00016,12.26909]
[1778463888050,33.59,81479.41,26.2,0.82593,0.00016,12.30063]
[1778463889149,33.59,81478.27,26.2,0.82575,0.00016,12.30851]
[1778463890115,33.59,81478.27,26.2,0.82575,0.00016,12.30851]
[1778463890172,33.59,81476.82,26.2,0.82552,0.00016,12.31856]
[1778463891566,33.59,81476.51,26.2,0.82548,0.00016,12.32059]
[1778463894995,33.59,81477.68,26.2,0.82568,0.00016,12.31178]
[1778463896001,33.59,81475.76,26.2,0.82537,0.00016,12.32513]
[1778463900682,33.58,81476.63,26.2,0.82553,0.00016,12.3184]
[1778463901036,33.58,81471.51,26.2,0.82471,0.00016,12.35421]
[1778463902043,33.58,81464.88,26.2,0.82365,0.00016,12.40055]
[1778463904057,33.58,81473.04,26.2,0.82497,0.00016,12.34276]
[1778463905064,33.58,81476.61,26.2,0.82555,0.00016,12.31751]
[1778463906071,33.58,81473.34,26.2,0.82503,0.00016,12.34033]
[1778463907078,33.58,81471.79,26.2,0.82478,0.00016,12.35104]
[1778463909092,33.58,81467.13,26.2,0.82404,0.00016,12.38337]
[1778463910099,33.58,81465.52,26.2,0.82379,0.00016,12.39444]
[1778463915136,33.57,81465.43,26.2,0.8238,0.00016,12.39382]
[1778463918157,33.57,81454.25,26.2,0.82201,0.00016,12.47152]
[1778463919164,33.57,81449.14,26.2,0.82118,0.00016,12.50721]
[1778463921178,33.57,81445.63,26.2,0.82062,0.00016,12.53144]
[1778463921822,33.57,81445.63,26.2,0.82062,0.00016,12.53144]
[1778463924372,33.57,81444.94,26.2,0.82053,0.00016,12.53516]
[1778463924445,33.57,81444.94,26.2,0.82053,0.00016,12.53516]
[1778463925206,33.56,81431.46,26.2,0.81833,0.00016,12.62929]
[1778463926213,33.56,81430.42,26.2,0.81816,0.00016,12.63643]
[1778463927381,33.56,81430.29,26.2,0.81814,0.00016,12.63721]
[1778463927779,33.56,81430.29,26.2,0.81814,0.00016,12.63721]
[1778463927888,33.56,81430.29,26.2,0.81814,0.00016,12.63721]
[1778463928227,33.56,81405.64,26.2,0.81407,0.00017,12.80912]
[1778463929234,33.56,81402.55,26.2,0.81355,0.00017,12.83048]
[1778463930241,33.56,81401.09,26.2,0.81331,0.00017,12.84046]
[1778463931364,33.56,81400.55,26.2,0.81329,0.00017,12.83774]
[1778463932255,33.56,81400.88,26.2,0.81336,0.00017,12.83507]
[1778463934269,33.56,81403.04,26.2,0.81373,0.00017,12.81951]
[1778463935276,33.56,81401.73,26.2,0.81352,0.00017,12.82834]
[1778463938297,33.55,81397.39,26.2,0.81281,0.00017,12.85764]
[1778463941318,33.55,81392.18,26.2,0.81196,0.00017,12.89289]
[1778463942325,33.55,81387.3,26.2,0.81115,0.00017,12.92659]
[1778463943337,33.55,81384.25,26.2,0.81063,0.00017,12.94769]
[1778463945764,33.55,81382.8,26.2,0.81039,0.00017,12.95755]
[1778463946354,33.55,81388.58,26.2,0.81137,0.00017,12.91727]
[1778463947360,33.55,81394.41,26.2,0.81236,0.00017,12.87653]
[1778463949374,33.55,81390.8,26.2,0.81176,0.00017,12.90135]
[1778463950381,33.55,81398.34,26.2,0.81303,0.00017,12.84871]
[1778463951430,33.55,81406.15,26.2,0.81433,0.00017,12.79418]
[1778463952430,33.55,81410.84,26.2,0.81512,0.00017,12.7612]
[1778463953437,33.54,81421.39,26.2,0.81688,0.00017,12.68734]
[1778463954444,33.54,81425.77,26.2,0.8176,0.00016,12.65658]
[1778463955451,33.54,81426.79,26.2,0.81777,0.00016,12.64934]
[1778463960486,33.54,81425.81,26.2,0.81762,0.00016,12.65576]
[1778463961493,33.54,81420.52,26.2,0.81675,0.00017,12.69269]
[1778463962500,33.54,81422.86,26.2,0.81714,0.00017,12.67625]
[1778463963507,33.54,81420.26,26.2,0.81671,0.00017,12.69435]
[1778463966528,33.54,81421.39,26.2,0.8169,0.00017,12.68619]
[1778463967535,33.54,81420.08,26.2,0.81669,0.00017,12.69527]
[1778463971564,33.54,81418.59,26.2,0.81645,0.00017,12.70538]
[1778463976599,33.54,81419.21,26.2,0.81656,0.00017,12.70064]
[1778463977835,33.54,81418.16,26.2,0.81639,0.00017,12.70791]
[1778463978613,33.54,81414.72,26.2,0.81582,0.00017,12.73186]
[1778463980627,33.54,81412.27,26.2,0.81542,0.00017,12.74875]
[1778463981741,33.54,81407.06,26.2,0.81455,0.00017,12.78498]
[1778463983648,33.54,81405.22,26.2,0.81425,0.00017,12.79746]
[1778463989046,33.53,81404.75,26.2,0.81419,0.00017,12.80025]
[1778463989690,33.53,81416.92,26.2,0.81621,0.00017,12.71521]
[1778463990698,33.53,81422.81,26.2,0.81719,0.00017,12.67391]
[1778463996740,33.53,81422.48,26.2,0.81721,0.00017,12.66947]
[1778464000769,33.53,81423.37,26.2,0.81737,0.00017,12.66295]
[1778464004797,33.53,81422.09,26.2,0.81716,0.00017,12.67161]
[1778464005804,33.53,81420.43,26.2,0.81689,0.00017,12.68313]
[1778464007145,33.53,81421.39,26.2,0.81705,0.00017,12.67623]
[1778464009833,33.53,81425.42,26.2,0.81772,0.00016,12.64787]
[1778464011847,33.53,81426.4,26.2,0.81789,0.00016,12.64092]
[1778464016882,33.53,81426.04,26.2,0.81783,0.00016,12.64322]
[1778464017889,33.53,81422.26,26.2,0.81721,0.00017,12.66963]
[1778464018896,33.53,81419.06,26.2,0.81668,0.00017,12.69193]
[1778464019903,33.53,81415.66,26.2,0.81612,0.00017,12.71559]
[1778464020910,33.53,81414.08,26.2,0.81586,0.00017,12.7265]
[1778464021917,33.53,81411.58,26.2,0.81545,0.00017,12.74382]
[1778464022924,33.53,81410.23,26.2,0.81523,0.00017,12.75308]
[1778464023931,33.52,81411.84,26.2,0.8155,0.00017,12.74167]
[1778464024939,33.52,81414.28,26.2,0.81591,0.00017,12.72445]
[1778464025946,33.52,81415.88,26.2,0.81618,0.00017,12.71311]
[1778464030981,33.52,81416.26,26.2,0.81626,0.00017,12.70982]
[1778464036020,33.52,81416.53,26.2,0.81631,0.00017,12.70731]
[1778464040046,33.52,81422.5,26.2,0.81731,0.00017,12.66512]
[1778464041052,33.52,81427.04,26.2,0.81806,0.00016,12.63324]
[1778464042059,33.52,81427.97,26.2,0.81822,0.00016,12.62669]
[1778464044073,33.52,81429.63,26.2,0.81849,0.00016,12.61505]
[1778464045245,33.52,81429.63,26.2,0.81849,0.00016,12.61505]
[1778464045267,33.52,81437.76,26.2,0.81983,0.00016,12.55809]
[1778464046087,33.52,81441.64,26.2,0.82046,0.00016,12.53088]
[1778464048101,33.52,81441.95,26.2,0.82051,0.00016,12.52891]
[1778464049236,33.52,81448.68,26.2,0.82161,0.00016,12.48154]
[1778464050115,33.52,81453.9,26.2,0.82246,0.00016,12.44488]
[1778464051122,33.52,81454.97,26.2,0.8227,0.00016,12.43085]
[1778464053410,33.52,81456.16,26.2,0.8229,0.00016,12.42204]
[1778464055309,33.51,81456.33,26.2,0.82293,0.00016,12.42071]
[1778464055360,33.51,81456.33,26.2,0.82293,0.00016,12.42071]
[1778464055400,33.51,81456.37,26.2,0.82294,0.00016,12.42029]
[1778464059178,33.51,81457.18,26.2,0.82309,0.00016,12.414]
[1778464060185,33.51,81463.35,26.2,0.82408,0.00016,12.37064]
[1778464061192,33.51,81467.13,26.2,0.8247,0.00016,12.34396]
[1778464063206,33.51,81472.42,26.2,0.82555,0.00016,12.30655]
[1778464064213,33.51,81475.55,26.2,0.82605,0.00016,12.28446]
[1778464065220,33.51,81463.42,26.2,0.8241,0.00016,12.36984]
[1778464066227,33.51,81458.05,26.2,0.82324,0.00016,12.40751]
[1778464067234,33.51,81456.68,26.2,0.82301,0.00016,12.41715]
[1778464072269,33.51,81456.7,26.2,0.82304,0.00016,12.41622]
[1778464073276,33.51,81458.55,26.2,0.82334,0.00016,12.40302]
[1778464075291,33.51,81452.88,26.2,0.82243,0.00016,12.44252]
[1778464078312,33.5,81447.81,26.2,0.82162,0.00016,12.47746]
[1778464079319,33.5,81447.14,26.2,0.82152,0.00016,12.48191]
[1778464080239,33.5,81447.14,26.2,0.82152,0.00016,12.48191]
[1778464081333,33.5,81444.27,26.2,0.82106,0.00016,12.50153]
[1778464083347,33.5,81443.59,26.2,0.82096,0.00016,12.50572]
[1778464087375,33.5,81438.07,26.2,0.82009,0.00016,12.54327]
[1778464087489,33.5,81438.07,26.2,0.82009,0.00016,12.54327]
[1778464088382,33.5,81435.46,26.2,0.81967,0.00016,12.56123]
[1778464089390,33.5,81433.47,26.2,0.81934,0.00016,12.57521]
[1778464090397,33.5,81434.52,26.2,0.81951,0.00016,12.56786]
[1778464091404,33.5,81436.06,26.2,0.81976,0.00016,12.55708]
[1778464095432,33.5,81435.32,26.2,0.81964,0.00016,12.56242]
[1778464096439,33.5,81434.38,26.2,0.81948,0.00016,12.56905]
[1778464097446,33.5,81433.04,26.2,0.81926,0.00016,12.57847]
[1778464098453,33.5,81434.78,26.2,0.81955,0.00016,12.56628]
[1778464101474,33.5,81440.46,26.2,0.82048,0.00016,12.52651]
[1778464101549,33.5,81440.46,26.2,0.82048,0.00016,12.52651]
[1778464102481,33.5,81445.63,26.2,0.82132,0.00016,12.49029]
[1778464104068,33.5,81445.96,26.2,0.82137,0.00016,12.4881]
[1778464105194,33.5,81446.39,26.2,0.82144,0.00016,12.48521]
[1778464106509,33.5,81447.56,26.2,0.82163,0.00016,12.47693]
[1778464108707,33.5,81447.16,26.2,0.82157,0.00016,12.47972]
[1778464109215,33.5,81447.16,26.2,0.82157,0.00016,12.47972]
[1778464109651,33.5,81447.56,26.2,0.82163,0.00016,12.4768]
[1778464109752,33.5,81443.41,26.2,0.82096,0.00016,12.50595]
[1778464110537,33.5,81444.48,26.2,0.82113,0.00016,12.49832]
[1778464111916,33.5,81444.48,26.2,0.82113,0.00016,12.49832]
[1778464112516,33.5,81444.48,26.2,0.82113,0.00016,12.49832]
[1778464112908,33.5,81444.83,26.2,0.82126,0.00016,12.48945]
[1778464113010,33.5,81446.79,26.2,0.82158,0.00016,12.47558]
[1778464117361,33.5,81446.99,26.2,0.82162,0.00016,12.474]
[1778464117586,33.49,81448.47,26.2,0.82186,0.00016,12.46334]
[1778464118837,33.49,81453.73,26.2,0.82272,0.00016,12.42629]
[1778464119601,33.49,81455.41,26.2,0.823,0.00016,12.41425]
[1778464120607,33.49,81457.77,26.2,0.82339,0.00016,12.39743]
[1778464121614,33.49,81460.25,26.2,0.82379,0.00016,12.37979]
[1778464122621,33.49,81459.47,26.2,0.82367,0.00016,12.3851]
[1778464125750,33.49,81450.52,26.2,0.82223,0.00016,12.44751]
[1778464126689,33.49,81461.73,26.2,0.82405,0.00016,12.3684]
[1778464127656,33.49,81465.86,26.2,0.82472,0.00016,12.33917]
[1778464129670,33.49,81466.4,26.2,0.82481,0.00016,12.33514]
[1778464130677,33.49,81465.85,26.2,0.82473,0.00016,12.3389]
[1778464131684,33.49,81466.6,26.2,0.82485,0.00016,12.33349]
[1778464136719,33.49,81467.27,26.2,0.82496,0.00016,12.32864]
[1778464140750,33.49,81473.97,26.2,0.82605,0.00016,12.2811]
[1778464141754,33.49,81476.92,26.2,0.82652,0.00016,12.26025]
[1778464142761,33.49,81474.89,26.2,0.8262,0.00016,12.27454]
[1778464147796,33.48,81474.97,26.2,0.82621,0.00016,12.27378]
[1778464149810,33.48,81478.25,26.2,0.82674,0.00016,12.25058]
[1778464150817,33.48,81482.68,26.2,0.82745,0.00016,12.21933]
[1778464152831,33.48,81486.92,26.2,0.82812,0.00016,12.18951]
[1778464155859,33.49,81486.64,26.2,0.82807,0.00016,12.19164]
[1778464155865,33.49,81487.1,26.2,0.82814,0.00016,12.18848]
[1778464156946,33.49,81487.1,26.2,0.82814,0.00016,12.18848]
[1778464157001,33.49,81487.1,26.2,0.82814,0.00016,12.18848]
[1778464157340,33.49,81491.97,26.2,0.82891,0.00016,12.15434]
[1778464157866,33.49,81496.08,26.2,0.82956,0.00016,12.12532]
[1778464159880,33.49,81501.12,26.2,0.83036,0.00016,12.08986]
[1778464163087,33.49,81501.1,26.2,0.83035,0.00016,12.09]
[1778464163524,33.49,81503.38,26.2,0.83071,0.00016,12.07389]
[1778464163570,33.49,81503.38,26.2,0.83071,0.00016,12.07389]
[1778464163908,33.49,81521.69,26.2,0.83358,0.00016,11.94447]
[1778464165226,33.49,81521.69,26.2,0.83358,0.00016,11.94447]
[1778464165269,33.49,81524.3,26.2,0.83398,0.00016,11.9262]
[1778464166345,33.49,81524.3,26.2,0.83398,0.00016,11.9262]
[1778464166390,33.49,81537.92,26.2,0.8361,0.00015,11.82971]
[1778464166932,33.49,81536.73,26.2,0.83591,0.00015,11.83813]
[1778464167939,33.49,81537.51,26.2,0.83603,0.00015,11.83272]
[1778464169315,33.49,81537.51,26.2,0.83603,0.00015,11.83272]
[1778464169338,33.49,81538.94,26.2,0.83625,0.00015,11.82284]
[1778464169953,33.49,81541.94,26.2,0.83671,0.00015,11.80161]
[1778464170779,33.49,81541.94,26.2,0.83671,0.00015,11.80161]
[1778464170960,33.49,81547.27,26.2,0.83752,0.00015,11.76403]
[1778464171967,33.49,81547.47,26.2,0.83761,0.00015,11.75649]
[1778464172755,33.49,81547.47,26.2,0.83761,0.00015,11.75649]
[1778464172974,33.49,81546.1,26.2,0.8374,0.00015,11.7664]
[1778464173981,33.49,81544.5,26.2,0.83715,0.00015,11.77792]
[1778464175316,33.49,81544.5,26.2,0.83715,0.00015,11.77792]
[1778464175346,33.49,81544.7,26.2,0.83717,0.00015,11.77687]
[1778464177003,33.49,81542.91,26.2,0.83689,0.00015,11.78972]
[1778464178038,33.49,81542.91,26.2,0.83689,0.00015,11.78972]
[1778464178338,33.49,81542.91,26.2,0.83689,0.00015,11.78972]
[1778464178530,33.49,81542.91,26.2,0.83689,0.00015,11.78972]
[1778464178429,33.49,81542.36,26.2,0.8368,0.00015,11.79393]
[1778464179124,33.49,81555.03,26.2,0.83874,0.00015,11.70424]
[1778464180024,33.49,81559.99,26.2,0.8395,0.00015,11.66915]
[1778464182404,33.49,81559.59,26.2,0.83944,0.00015,11.67206]
[1778464182445,33.49,81557.36,26.2,0.83909,0.00015,11.68797]
[1778464187073,33.49,81565.29,26.2,0.8403,0.00015,11.63193]
[1778464188080,33.49,81569.01,26.2,0.84086,0.00015,11.60547]
[1778464193116,33.5,81567.89,26.2,0.84068,0.00015,11.61392]
[1778464198151,33.5,81566.83,26.2,0.84051,0.00015,11.62221]
[1778464199158,33.5,81564.5,26.2,0.84015,0.00015,11.63887]
[1778464203186,33.5,81566.51,26.2,0.84044,0.00015,11.62518]
[1778464207384,33.5,81566.63,26.2,0.84045,0.00015,11.62474]
[1778464207419,33.5,81548.42,26.2,0.83768,0.00015,11.75377]
[1778464208221,33.5,81546.15,26.2,0.83732,0.00015,11.7702]
[1778464209106,33.5,81546.15,26.2,0.83732,0.00015,11.7702]
[1778464209228,33.5,81547.28,26.2,0.83749,0.00015,11.7624]
[1778464210147,33.5,81547.28,26.2,0.83749,0.00015,11.7624]
[1778464210235,33.5,81547.01,26.2,0.83744,0.00015,11.76448]
[1778464211185,33.5,81547.01,26.2,0.83744,0.00015,11.76448]
[1778464211242,33.5,81547.64,26.2,0.83754,0.00015,11.7602]
[1778464212549,33.5,81547.64,26.2,0.83754,0.00015,11.7602]
[1778464212249,33.5,81547.86,26.2,0.83757,0.00015,11.75882]
[1778464213256,33.5,81546.2,26.2,0.83731,0.00015,11.77074]
[1778464216277,33.51,81539.76,26.2,0.83631,0.00015,11.81682]
[1778464216881,33.51,81539.76,26.2,0.83631,0.00015,11.81682]
[1778464217284,33.51,81540.51,26.2,0.83642,0.00015,11.81167]
[1778464218328,33.51,81540.51,26.2,0.83642,0.00015,11.81167]
[1778464218394,33.51,81541.05,26.2,0.8365,0.00015,11.80807]
[1778464221312,33.51,81540.67,26.2,0.83643,0.00015,11.81109]
[1778464223326,33.51,81538.8,26.2,0.83614,0.00015,11.82454]
[1778464224333,33.51,81537.15,26.2,0.83589,0.00015,11.83621]
[1778464225340,33.51,81536.4,26.2,0.83577,0.00015,11.84161]
[1778464227354,33.51,81532.42,26.2,0.83515,0.00015,11.86997]
[1778464228361,33.51,81533.05,26.2,0.83524,0.00015,11.86555]
[1778464229368,33.51,81534.17,26.2,0.83542,0.00015,11.85767]
[1778464234403,33.51,81534.16,26.2,0.83548,0.00015,11.85163]
[1778464236417,33.51,81534.84,26.2,0.83558,0.00015,11.8469]
[1778464238433,33.51,81533.54,26.2,0.83538,0.00015,11.85618]
[1778464239438,33.51,81532.76,26.2,0.83526,0.00015,11.86172]
[1778464241452,33.51,81533.33,26.2,0.83534,0.00015,11.85773]
[1778464244473,33.51,81534.51,26.2,0.83552,0.00015,11.84945]
[1778464249509,33.51,81533.36,26.2,0.83534,0.00015,11.85773]
[1778464253266,33.51,81533.34,26.2,0.83534,0.00015,11.8579]
[1778464253539,33.51,81523.65,26.2,0.83384,0.00016,11.92641]
[1778464254547,33.51,81519.93,26.2,0.83326,0.00016,11.95262]
[1778464257567,33.51,81521.78,26.2,0.83355,0.00016,11.93921]
[1778464258574,33.51,81522.49,26.2,0.83367,0.00016,11.9341]
[1778464259581,33.51,81520.69,26.2,0.83339,0.00016,11.94674]
[1778464260588,33.51,81522.29,26.2,0.83364,0.00016,11.93534]
[1778464264616,33.51,81519.91,26.2,0.83327,0.00016,11.95185]
[1778464265623,33.51,81519.23,26.2,0.83317,0.00016,11.95656]
[1778464269655,33.51,81509.77,26.2,0.8317,0.00016,12.02298]
[1778464270661,33.51,81498.44,26.2,0.82992,0.00016,12.10279]
[1778464271669,33.51,81493.4,26.2,0.82912,0.00016,12.13827]
[1778464272298,33.51,81493.4,26.2,0.82912,0.00016,12.13827]
[1778464272996,33.51,81490.64,26.2,0.82869,0.00016,12.15762]
[1778464273682,33.51,81489.35,26.2,0.82848,0.00016,12.1668]
[1778464274689,33.51,81487.71,26.2,0.82822,0.00016,12.17843]
[1778464278560,33.51,81488.53,26.2,0.82835,0.00016,12.17276]
[1778464278718,33.51,81486.39,26.2,0.828,0.00016,12.18798]
[1778464279933,33.51,81486.39,26.2,0.828,0.00016,12.18798]
[1778464279983,33.51,81484.79,26.2,0.82775,0.00016,12.19931]
[1778464280732,33.51,81481.41,26.2,0.82721,0.00016,12.22317]
[1778464286265,33.51,81482.04,26.2,0.82731,0.00016,12.21877]
[1778464290804,33.51,81485.07,26.2,0.82779,0.00016,12.19746]
[1778464292205,33.51,81486.98,26.2,0.82816,0.00016,12.1777]
[1778464293456,33.51,81484.37,26.2,0.82774,0.00016,12.19617]
[1778464296850,33.51,81482.32,26.2,0.82741,0.00016,12.21068]
[1778464297906,33.51,81482.32,26.2,0.82741,0.00016,12.21068]
[1778464298558,33.51,81482.32,26.2,0.82741,0.00016,12.21068]
[1778464298660,33.51,81481.75,26.2,0.82732,0.00016,12.21469]
[1778464299278,33.51,81479.47,26.2,0.82696,0.00016,12.23076]
[1778464300081,33.51,81479.47,26.2,0.82696,0.00016,12.23076]
[1778464300164,33.51,81479.99,26.2,0.82704,0.00016,12.22707]
[1778464300878,33.51,81470.58,26.2,0.82554,0.00016,12.29333]
[1778464301990,33.51,81470.58,26.2,0.82554,0.00016,12.29333]
[1778464302078,33.51,81470.58,26.2,0.82554,0.00016,12.29333]
[1778464302236,33.51,81467.63,26.2,0.82506,0.00016,12.31399]
[1778464303199,33.51,81467.63,26.2,0.82506,0.00016,12.31399]
[1778464303300,33.51,81458.66,26.2,0.82362,0.00016,12.37697]
[1778464304564,33.51,81458.66,26.2,0.82362,0.00016,12.37697]
[1778464307434,33.5,81460.22,26.2,0.82389,0.00016,12.36498]
[1778464312513,33.5,81458.37,26.2,0.82361,0.00016,12.37707]
[1778464313969,33.5,81455.45,26.2,0.82315,0.00016,12.39741]
[1778464315983,33.5,81456.45,26.2,0.82332,0.00016,12.38995]
[1778464317997,33.5,81447.22,26.2,0.82183,0.00016,12.45442]
[1778464319496,33.5,81444.01,26.2,0.82132,0.00016,12.47638]
[1778464320012,33.5,81448.78,26.2,0.82209,0.00016,12.44287]
[1778464321018,33.5,81450.74,26.2,0.82242,0.00016,12.42882]
[1778464326053,33.49,81450.4,26.2,0.82239,0.00016,12.42991]
[1778464328572,33.49,81452.22,26.2,0.82271,0.00016,12.41633]
[1778464329078,33.49,81459.15,26.2,0.82383,0.00016,12.36758]
[1778464330084,33.49,81462.0,26.2,0.8243,0.00016,12.34736]
[1778464332098,33.49,81456.37,26.2,0.82339,0.00016,12.3867]
[1778464333105,33.49,81454.24,26.2,0.82305,0.00016,12.4015]
[1778464335119,33.49,81453.09,26.2,0.82287,0.00016,12.40917]
[1778464340154,33.48,81461.67,26.2,0.82429,0.00016,12.34772]
[1778464341161,33.48,81463.51,26.2,0.82459,0.00016,12.33463]
[1778464342168,33.48,81464.99,26.2,0.82483,0.00016,12.32409]
[1778464343175,33.48,81467.41,26.2,0.82522,0.00016,12.30694]
[1778464345189,33.48,81468.93,26.2,0.82547,0.00016,12.29607]
[1778464346196,33.48,81476.61,26.2,0.8267,0.00016,12.24185]
[1778464347203,33.48,81473.11,26.2,0.82614,0.00016,12.26651]
[1778464348212,33.48,81478.93,26.2,0.82708,0.00016,12.22542]
[1778464350226,33.48,81481.59,26.2,0.8275,0.00016,12.20668]
[1778464351402,33.48,81481.59,26.2,0.8275,0.00016,12.20668]
[1778464351442,33.48,81483.79,26.2,0.82792,0.00016,12.18487]
[1778464352240,33.48,81489.16,26.2,0.82877,0.00016,12.14702]
[1778464353247,33.48,81490.55,26.2,0.82899,0.00016,12.13732]
[1778464358282,33.48,81490.69,26.2,0.829,0.00016,12.13698]
[1778464360296,33.48,81494.38,26.2,0.82957,0.00016,12.1112]
[1778464365331,33.49,81494.6,26.2,0.82959,0.00016,12.11049]
[1778464366338,33.49,81496.93,26.2,0.82996,0.00016,12.09422]
[1778464368154,33.49,81496.95,26.2,0.82995,0.00016,12.09426]
[1778464368558,33.49,81496.95,26.2,0.82995,0.00016,12.09426]
[1778464368659,33.49,81497.85,26.2,0.83009,0.00016,12.08831]
[1778464369359,33.49,81499.63,26.2,0.83037,0.00016,12.07574]
[1778464370366,33.49,81500.13,26.2,0.83045,0.00016,12.07219]
[1778464370780,33.49,81500.13,26.2,0.83045,0.00016,12.07219]
[1778464371373,33.49,81499.14,26.2,0.83029,0.00016,12.07919]
[1778464374394,33.49,81496.68,26.2,0.8299,0.00016,12.09656]
[1778464376911,33.49,81496.89,26.2,0.82994,0.00016,12.09507]
[1778464377415,33.49,81497.69,26.2,0.83006,0.00016,12.08937]
[1778464380436,33.49,81498.56,26.2,0.8302,0.00016,12.08316]
[1778464381443,33.49,81499.44,26.2,0.83034,0.00016,12.07693]
[1778464386478,33.49,81517.77,26.2,0.83322,0.00016,11.94737]
[1778464388492,33.49,81519.5,26.2,0.83349,0.00016,11.9353]
[1778464393527,33.49,81519.99,26.2,0.83354,0.00016,11.93295]
[1778464398512,33.49,81521.63,26.2,0.83378,0.00016,11.92187]
[1778464398571,33.49,81521.63,26.2,0.83378,0.00016,11.92187]
[1778464398673,33.49,81521.77,26.2,0.8338,0.00016,11.92107]
[1778464399569,33.49,81524.77,26.2,0.83427,0.00016,11.89984]
[1778464401583,33.49,81527.49,26.2,0.83469,0.00016,11.88061]
[1778464406619,33.49,81527.44,26.2,0.83468,0.00016,11.88108]
[1778464411654,33.5,81527.6,26.2,0.83475,0.00016,11.87481]
[1778464417696,33.5,81526.77,26.2,0.83459,0.00016,11.88218]
[1778464418703,33.5,81524.74,26.2,0.83426,0.00016,11.89677]
[1778464421725,33.5,81529.25,26.2,0.83496,0.00016,11.8649]
[1778464423739,33.5,81525.04,26.2,0.83431,0.00016,11.89476]
[1778464428774,33.5,81524.84,26.2,0.83428,0.00016,11.89629]
[1778464433809,33.51,81525.03,26.2,0.8343,0.00016,11.89518]
[1778464438844,33.51,81526.61,26.2,0.83454,0.00016,11.88418]
[1778464441865,33.51,81532.76,26.2,0.83549,0.00015,11.84078]
[1778464446900,33.51,81533.89,26.2,0.83566,0.00015,11.83319]
[1778464452942,33.51,81534.21,26.2,0.8357,0.00015,11.83144]
[1778464457977,33.51,81534.21,26.2,0.83568,0.00015,11.83231]
[1778464464029,33.52,81534.17,26.2,0.83563,0.00015,11.8344]
[1778464469064,33.52,81536.83,26.2,0.83601,0.00015,11.81712]
[1778464471078,33.52,81534.81,26.2,0.83576,0.00015,11.82527]
[1778464472088,33.52,81528.17,26.2,0.83473,0.00016,11.87228]
[1778464473095,33.52,81517.38,26.2,0.83305,0.00016,11.94876]
[1778464474341,33.52,81517.87,26.2,0.83312,0.00016,11.94544]
[1778464475109,33.53,81514.64,26.2,0.83258,0.00016,11.96967]
[1778464477123,33.53,81512.34,26.2,0.83218,0.00016,11.98791]
[1778464482158,33.54,81512.74,26.2,0.83222,0.00016,11.98635]
[1778464486187,33.54,81508.2,26.2,0.8315,0.00016,12.0187]
[1778464487194,33.54,81502.74,26.2,0.83064,0.00016,12.05726]
[1778464488063,33.54,81502.74,26.2,0.83064,0.00016,12.05726]
[1778464488112,33.54,81502.74,26.2,0.83064,0.00016,12.05726]
[1778464488521,33.54,81502.74,26.2,0.83064,0.00016,12.05726]
[1778464488541,33.54,81496.37,26.2,0.82963,0.00016,12.10217]
[1778464489208,33.54,81493.72,26.2,0.82921,0.00016,12.121]
[1778464490061,33.54,81493.72,26.2,0.82921,0.00016,12.121]
[1778464490823,33.54,81493.72,26.2,0.82921,0.00016,12.121]
[1778464490878,33.54,81491.05,26.2,0.82878,0.00016,12.14005]
[1778464491222,33.54,81490.22,26.2,0.82865,0.00016,12.1459]
[1778464495016,33.54,81490.06,26.2,0.82862,0.00016,12.14732]
[1778464495250,33.54,81489.22,26.2,0.82848,0.00016,12.15333]
[1778464496595,33.54,81489.22,26.2,0.82848,0.00016,12.15333]
[1778464497264,33.54,81485.69,26.2,0.82792,0.00016,12.17838]
[1778464498783,33.54,81485.09,26.2,0.82782,0.00016,12.18272]
[1778464499278,33.54,81485.74,26.2,0.82792,0.00016,12.17814]
[1778464500147,33.54,81485.74,26.2,0.82792,0.00016,12.17814]
[1778464503425,33.54,81486.25,26.2,0.828,0.00016,12.17472]
[1778464509348,33.54,81486.54,26.2,0.82803,0.00016,12.17316]
[1778464511362,33.54,81483.69,26.2,0.82758,0.00016,12.19337]
[1778464512340,33.54,81483.69,26.2,0.82758,0.00016,12.19337]
[1778464512432,33.54,81483.69,26.2,0.82758,0.00016,12.19337]
[1778464512526,33.54,81481.36,26.2,0.8272,0.00016,12.20982]
[1778464513376,33.54,81466.07,26.2,0.82475,0.00016,12.31741]
[1778464514897,33.54,81465.33,26.2,0.82464,0.00016,12.32237]
[1778464517404,33.54,81463.75,26.2,0.82439,0.00016,12.33321]
[1778464518411,33.54,81464.74,26.2,0.82455,0.00016,12.32611]
[1778464520425,33.54,81462.75,26.2,0.82424,0.00016,12.33982]
[1778464521432,33.54,81461.89,26.2,0.8241,0.00016,12.3457]
[1778464522439,33.54,81456.75,26.2,0.82327,0.00016,12.38164]
[1778464523446,33.54,81453.74,26.2,0.82279,0.00016,12.40256]
[1778464524453,33.54,81452.76,26.2,0.82264,0.00016,12.4092]
[1778464528482,33.54,81457.17,26.2,0.82337,0.00016,12.37727]
[1778464529489,33.54,81459.71,26.2,0.82379,0.00016,12.35918]
[1778464531503,33.53,81464.0,26.2,0.82456,0.00016,12.32231]
[1778464532510,33.53,81473.46,26.2,0.82608,0.00016,12.25558]
[1778464534524,33.53,81473.54,26.2,0.8261,0.00016,12.25483]
[1778464535532,33.53,81471.94,26.2,0.82585,0.00016,12.26604]
[1778464537546,33.53,81476.76,26.2,0.82662,0.00016,12.232]
[1778464539560,33.53,81477.64,26.2,0.82676,0.00016,12.22572]
[1778464540567,33.53,81476.49,26.2,0.82658,0.00016,12.2338]
[1778464542581,33.53,81475.77,26.2,0.82647,0.00016,12.23883]
[1778464545602,33.53,81477.11,26.2,0.82668,0.00016,12.22929]
[1778464549630,33.53,81475.98,26.2,0.8265,0.00016,12.23714]
[1778464550637,33.53,81476.86,26.2,0.82665,0.00016,12.23091]
[1778464553658,33.53,81473.15,26.2,0.82605,0.00016,12.25688]
[1778464558693,33.53,81470.54,26.2,0.82564,0.00016,12.2749]
[1778464561727,33.53,81469.5,26.2,0.82548,0.00016,12.28194]
[1778464562734,33.53,81461.56,26.2,0.8242,0.00016,12.33769]
[1778464564748,33.53,81459.58,26.2,0.82389,0.00016,12.35125]
[1778464565757,33.53,81458.45,26.2,0.82371,0.00016,12.359]
[1778464566762,33.53,81456.47,26.2,0.8234,0.00016,12.37272]
[1778464571799,33.52,81453.04,26.2,0.82287,0.00016,12.39571]
[1778464572804,33.52,81458.85,26.2,0.82381,0.00016,12.35463]
[1778464574818,33.52,81457.53,26.2,0.82361,0.00016,12.36352]
[1778464576832,33.52,81454.98,26.2,0.8232,0.00016,12.38103]
[1778464581867,33.52,81454.76,26.2,0.82319,0.00016,12.38144]
[1778464586902,33.51,81453.31,26.2,0.82298,0.00016,12.39055]
[1778464587638,33.51,81453.31,26.2,0.82298,0.00016,12.39055]
[1778464587909,33.51,81450.86,26.2,0.82259,0.00016,12.40755]
[1778464589945,33.51,81450.61,26.2,0.82256,0.00016,12.40906]
[1778464590930,33.51,81453.49,26.2,0.82303,0.00016,12.38833]
[1778464593951,33.51,81464.1,26.2,0.82483,0.00016,12.30673]
[1778464594958,33.51,81470.14,26.2,0.82581,0.00016,12.26409]
[1778464595965,33.51,81472.09,26.2,0.82612,0.00016,12.25029]
[1778464596972,33.51,81473.42,26.2,0.82634,0.00016,12.24088]
[1778464598986,33.51,81470.5,26.2,0.82587,0.00016,12.26137]
[1778464604021,33.51,81471.03,26.2,0.82596,0.00016,12.25732]
[1778464608049,33.5,81474.75,26.2,0.82656,0.00016,12.23087]
[1778464609056,33.5,81481.31,26.2,0.82761,0.00016,12.1846]
[1778464610063,33.5,81482.08,26.2,0.82774,0.00016,12.1792]
[1778464611070,33.5,81483.22,26.2,0.82792,0.00016,12.1712]
[1778464612077,33.5,81482.27,26.2,0.82776,0.00016,12.17795]
[1778464613084,33.5,81481.29,26.2,0.82761,0.00016,12.1849]
[1778464618916,33.51,81480.96,26.2,0.82755,0.00016,12.18739]
[1778464619126,33.51,81487.69,26.2,0.82862,0.00016,12.14002]
[1778464620133,33.51,81489.24,26.2,0.82887,0.00016,12.12897]
[1778464621140,33.5,81488.64,26.2,0.82878,0.00016,12.13311]
[1778464622147,33.5,81486.51,26.2,0.82844,0.00016,12.14803]
[1778464623154,33.5,81488.05,26.2,0.82869,0.00016,12.13705]
[1778464624161,33.5,81486.94,26.2,0.82851,0.00016,12.14477]
[1778464627182,33.5,81487.51,26.2,0.82861,0.00016,12.14043]
[1778464628189,33.5,81486.61,26.2,0.82847,0.00016,12.14668]
[1778464634231,33.5,81486.7,26.2,0.82848,0.00016,12.14651]
[1778464635636,33.5,81486.7,26.2,0.82848,0.00016,12.14651]
[1778464636245,33.5,81479.64,26.2,0.82734,0.00016,12.19654]
[1778464640273,33.51,81478.94,26.2,0.82723,0.00016,12.20173]
[1778464645308,33.51,81478.58,26.2,0.82716,0.00016,12.20458]
[1778464646315,33.51,81469.57,26.2,0.82572,0.00016,12.26811]
[1778464647322,33.51,81463.6,26.2,0.82475,0.00016,12.31011]
[1778464648329,33.51,81461.63,26.2,0.82444,0.00016,12.32389]
[1778464649336,33.51,81457.65,26.2,0.8238,0.00016,12.35178]
[1778464651350,33.51,81456.46,26.2,0.82368,0.00016,12.35354]
[1778464653364,33.5,81451.17,26.2,0.82282,0.00016,12.39043]
[1778464654371,33.5,81450.03,26.2,0.82264,0.00016,12.39825]
[1778464659406,33.5,81449.66,26.2,0.82261,0.00016,12.39979]
[1778464661420,33.5,81448.29,26.2,0.82239,0.00016,12.40897]
[1778464663881,33.5,81448.29,26.2,0.82239,0.00016,12.40897]
[1778464669013,33.49,81448.65,26.2,0.82248,0.00016,12.40528]
[1778464669361,33.49,81448.08,26.2,0.8224,0.00016,12.4086]
[1778464670086,33.49,81448.83,26.2,0.82252,0.00016,12.40333]
[1778464673595,33.49,81448.56,26.2,0.82249,0.00016,12.40478]
[1778464674841,33.49,81448.56,26.2,0.8225,0.00016,12.40432]
[1778464677041,33.49,81449.55,26.2,0.82267,0.00016,12.39691]
[1778464677540,33.49,81451.9,26.2,0.82306,0.00016,12.37995]
[1778464678547,33.49,81454.25,26.2,0.82345,0.00016,12.36322]
[1778464680561,33.49,81458.18,26.2,0.82409,0.00016,12.3352]
[1778464681568,33.48,81459.26,26.2,0.82427,0.00016,12.32746]
[1778464685596,33.48,81460.2,26.2,0.82444,0.00016,12.32029]
[1778464690631,33.48,81459.43,26.2,0.82433,0.00016,12.32505]
[1778464691638,33.48,81458.21,26.2,0.82413,0.00016,12.3335]
[1778464695666,33.48,81453.14,26.2,0.82332,0.00016,12.36859]
[1778464700701,33.48,81453.08,26.2,0.82334,0.00016,12.36809]
[1778464701709,33.47,81454.78,26.2,0.82362,0.00016,12.35594]
[1778464703722,33.47,81455.81,26.2,0.82379,0.00016,12.34835]
[1778464704944,33.47,81456.73,26.2,0.82395,0.00016,12.34156]
[1778464705736,33.47,81458.31,26.2,0.8242,0.00016,12.33043]
[1778464707750,33.47,81464.94,26.2,0.82528,0.00016,12.28345]
[1778464708757,33.47,81466.99,26.2,0.82561,0.00016,12.26887]
[1778464711778,33.47,81465.29,26.2,0.82541,0.00016,12.27435]
[1778464714799,33.47,81466.83,26.2,0.82566,0.00016,12.26331]
[1778464715806,33.47,81471.98,26.2,0.82649,0.00016,12.22694]
[1778464716813,33.47,81474.79,26.2,0.82694,0.00016,12.20707]
[1778464719834,33.47,81472.96,26.2,0.82665,0.00016,12.22002]
[1778464721848,33.47,81474.04,26.2,0.82682,0.00016,12.21242]
[1778464725876,33.47,81475.51,26.2,0.82706,0.00016,12.20207]
[1778464727890,33.47,81469.55,26.2,0.8261,0.00016,12.24413]
[1778464728897,33.47,81471.85,26.2,0.82647,0.00016,12.22793]
[1778464730911,33.47,81473.65,26.2,0.82676,0.00016,12.21515]
[1778464731918,33.47,81474.56,26.2,0.82691,0.00016,12.20873]
[1778464732925,33.47,81479.23,26.2,0.82765,0.00016,12.17578]
[1778464733932,33.47,81481.02,26.2,0.82794,0.00016,12.16319]
[1778464734939,33.47,81479.9,26.2,0.82776,0.00016,12.17116]
[1778464735946,33.47,81480.55,26.2,0.82786,0.00016,12.16662]
[1778464740981,33.47,81479.97,26.2,0.82776,0.00016,12.17097]
[1778464741988,33.47,81480.7,26.2,0.82788,0.00016,12.16586]
[1778464744006,33.47,81484.89,26.2,0.82854,0.00016,12.13637]
[1778464744408,33.47,81484.89,26.2,0.82854,0.00016,12.13637]
[1778464745010,33.47,81486.87,26.2,0.82886,0.00016,12.12247]
[1778464746017,33.47,81488.97,26.2,0.82919,0.00016,12.10775]
[1778464747354,33.47,81489.12,26.2,0.82921,0.00016,12.10681]
[1778464751054,33.47,81487.71,26.2,0.82899,0.00016,12.11683]
[1778464756087,33.47,81487.19,26.2,0.82891,0.00016,12.11997]
[1778464759108,33.47,81488.09,26.2,0.82906,0.00016,12.11328]
[1778464762129,33.47,81489.35,26.2,0.82927,0.00016,12.10408]
[1778464763136,33.47,81490.59,26.2,0.82947,0.00016,12.09523]
[1778464765150,33.47,81491.19,26.2,0.82957,0.00016,12.09084]
[1778464766157,33.47,81490.28,26.2,0.82943,0.00016,12.09719]
[1778464767164,33.47,81491.23,26.2,0.82958,0.00016,12.0904]
[1778464768171,33.47,81497.26,26.2,0.83054,0.00016,12.04772]
[1778464772196,33.47,81497.18,26.2,0.83052,0.00016,12.04826]
[1778464772981,33.47,81497.18,26.2,0.83052,0.00016,12.04826]
[1778464773062,33.47,81498.13,26.2,0.83074,0.00016,12.03518]
[1778464773206,33.47,81505.36,26.2,0.83188,0.00016,11.98406]
[1778464774521,33.47,81505.36,26.2,0.83188,0.00016,11.98406]
[1778464774621,33.47,81511.21,26.2,0.8328,0.00016,11.94276]
[1778464775228,33.47,81513.16,26.2,0.83311,0.00016,11.92888]
[1778464777236,33.47,81516.87,26.2,0.83369,0.00016,11.90251]
[1778464780257,33.47,81513.93,26.2,0.83323,0.00016,11.92323]
[1778464782022,33.47,81510.53,26.2,0.8327,0.00016,11.94714]
[1778464783278,33.47,81507.65,26.2,0.83225,0.00016,11.96741]
[1778464784285,33.47,81507.71,26.2,0.83226,0.00016,11.96687]
[1778464785292,33.47,81507.81,26.2,0.83228,0.00016,11.96605]
[1778464786299,33.47,81505.45,26.2,0.83191,0.00016,11.98264]
[1778464788313,33.47,81505.76,26.2,0.83196,0.00016,11.98063]
[1778464789320,33.47,81505.94,26.2,0.83198,0.00016,11.97945]
[1778464791334,33.47,81505.61,26.2,0.83193,0.00016,11.98198]
[1778464794050,33.47,81503.38,26.2,0.83157,0.00016,11.99802]
[1778464794314,33.47,81503.38,26.2,0.83157,0.00016,11.99802]
[1778464794356,33.47,81494.36,26.2,0.83014,0.00016,12.06179]
[1778464795422,33.47,81494.36,26.2,0.83014,0.00016,12.06179]
[1778464795828,33.47,81494.36,26.2,0.83014,0.00016,12.06179]
[1778464796726,33.47,81494.73,26.2,0.8302,0.00016,12.05917]
[1778464796766,33.47,81495.87,26.2,0.83038,0.00016,12.0511]
[1778464797377,33.47,81494.12,26.2,0.83011,0.00016,12.06348]
[1778464798766,33.47,81494.12,26.2,0.83011,0.00016,12.06348]
[1778464798851,33.47,81494.69,26.2,0.8302,0.00016,12.05943]
[1778464800936,33.47,81494.76,26.2,0.83021,0.00016,12.05893]
[1778464801022,33.47,81495.51,26.2,0.83033,0.00016,12.05362]
[1778464801861,33.47,81495.51,26.2,0.83033,0.00016,12.05362]
[1778464801912,33.47,81501.36,26.2,0.83125,0.00016,12.01226]
[1778464802660,33.47,81501.36,26.2,0.83125,0.00016,12.01226]
[1778464802661,33.47,81502.49,26.2,0.83143,0.00016,12.00431]
[1778464803544,33.47,81502.49,26.2,0.83143,0.00016,12.00431]
[1778464803889,33.47,81502.49,26.2,0.83143,0.00016,12.00431]
[1778464803990,33.47,81503.56,26.2,0.8316,0.00016,11.9968]
[1778464804314,33.47,81503.56,26.2,0.8316,0.00016,11.9968]
[1778464804426,33.47,81500.54,26.2,0.83112,0.00016,12.01823]
[1778464806127,33.47,81500.54,26.2,0.83112,0.00016,12.01823]
[1778464806159,33.47,81501.44,26.2,0.83126,0.00016,12.01195]
[1778464808761,33.47,81501.25,26.2,0.83123,0.00016,12.01334]
[1778464810045,33.47,81510.95,26.2,0.83275,0.00016,11.94476]
[1778464813489,33.47,81506.89,26.2,0.83212,0.00016,11.97331]
[1778464814625,33.47,81505.98,26.2,0.83198,0.00016,11.97967]
[1778464816220,33.47,81505.98,26.2,0.83198,0.00016,11.97967]
[1778464815503,33.47,81505.16,26.2,0.83185,0.00016,11.98535]
[1778464816510,33.47,81500.47,26.2,0.83112,0.00016,12.01839]
[1778464818083,33.47,81500.47,26.2,0.83112,0.00016,12.01839]
[1778464818169,33.47,81498.91,26.2,0.83087,0.00016,12.0295]
[1778464819072,33.47,81498.91,26.2,0.83087,0.00016,12.0295]
[1778464819173,33.47,81493.39,26.2,0.82999,0.00016,12.0685]
[1778464820538,33.47,81495.35,26.2,0.83031,0.00016,12.05462]
[1778464822026,33.47,81495.35,26.2,0.83031,0.00016,12.05462]
[1778464822127,33.47,81495.95,26.2,0.8304,0.00016,12.05037]
[1778464822345,33.47,81495.95,26.2,0.8304,0.00016,12.05037]
[1778464822682,33.47,81495.95,26.2,0.8304,0.00016,12.05037]
[1778464823055,33.47,81495.95,26.2,0.8304,0.00016,12.05037]
[1778464823108,33.47,81499.08,26.2,0.83089,0.00016,12.02826]
[1778464823405,33.47,81499.08,26.2,0.83089,0.00016,12.02826]
[1778464824032,33.47,81499.08,26.2,0.83089,0.00016,12.02826]
[1778464824133,33.47,81497.71,26.2,0.83068,0.00016,12.03796]
[1778464824567,33.47,81501.62,26.2,0.8313,0.00016,12.01032]
[1778464825380,33.47,81501.62,26.2,0.8313,0.00016,12.01032]
[1778464825574,33.47,81504.14,26.2,0.83169,0.00016,11.99254]
[1778464826581,33.47,81502.52,26.2,0.83144,0.00016,12.00406]
[1778464827588,33.47,81501.33,26.2,0.83125,0.00016,12.01253]
[1778464828758,33.47,81501.33,26.2,0.83125,0.00016,12.01253]
[1778464829172,33.47,81501.33,26.2,0.83125,0.00016,12.01253]
[1778464830061,33.47,81501.33,26.2,0.83125,0.00016,12.01257]
[1778464830100,33.47,81494.29,26.2,0.83013,0.00016,12.06234]
[1778464830411,33.47,81494.29,26.2,0.83013,0.00016,12.06234]
[1778464830614,33.47,81495.98,26.2,0.8304,0.00016,12.0504]
[1778464833851,33.47,81496.33,26.2,0.83052,0.00016,12.04156]
[1778464834191,33.47,81496.33,26.2,0.83052,0.00016,12.04156]
[1778464835649,33.47,81495.32,26.2,0.83036,0.00016,12.04869]
[1778464837199,33.47,81495.32,26.2,0.83036,0.00016,12.04869]
[1778464837547,33.47,81495.21,26.2,0.83034,0.00016,12.04946]
[1778464837664,33.47,81494.48,26.2,0.83023,0.00016,12.05461]
[1778464838671,33.47,81492.49,26.2,0.82991,0.00016,12.06866]
[1778464841696,33.47,81493.29,26.2,0.83004,0.00016,12.06289]
[1778464843038,33.47,81493.29,26.2,0.83004,0.00016,12.06289]
[1778464843890,33.47,81490.85,26.2,0.82966,0.00016,12.08006]
[1778464845037,33.47,81490.85,26.2,0.82966,0.00016,12.08006]
[1778464846232,33.47,81490.76,26.2,0.82965,0.00016,12.08056]
[1778464848018,33.47,81490.66,26.2,0.82963,0.00016,12.0812]
[1778464848119,33.47,81489.85,26.2,0.82951,0.00016,12.08678]
[1778464848745,33.47,81490.35,26.2,0.82959,0.00016,12.08325]
[1778464852773,33.47,81492.47,26.2,0.82993,0.00016,12.06795]
[1778464853780,33.46,81493.23,26.2,0.83005,0.00016,12.06252]
[1778464854787,33.46,81494.09,26.2,0.83019,0.00016,12.05639]
[1778464858815,33.46,81494.53,26.2,0.83026,0.00016,12.05309]
[1778464861737,33.46,81494.76,26.2,0.8303,0.00016,12.05138]
[1778464862843,33.46,81492.34,26.2,0.82992,0.00016,12.06841]
[1778464864358,33.46,81492.27,26.2,0.82991,0.00016,12.06884]
[1778464869894,33.46,81493.41,26.2,0.8301,0.00016,12.06045]
[1778464871908,33.46,81493.85,26.2,0.83017,0.00016,12.05725]
[1778464874929,33.46,81492.34,26.2,0.82993,0.00016,12.06782]
[1778464875985,33.46,81492.34,26.2,0.82993,0.00016,12.06782]
[1778464876943,33.46,81487.55,26.2,0.82917,0.00016,12.10159]
[1778464877950,33.46,81486.95,26.2,0.82908,0.00016,12.10579]
[1778464882000,33.46,81486.19,26.2,0.82896,0.00016,12.11123]
[1778464883006,33.46,81481.93,26.2,0.82827,0.00016,12.14144]
[1778464885028,33.46,81484.7,26.2,0.82871,0.00016,12.12206]
[1778464890063,33.46,81484.24,26.2,0.82863,0.00016,12.12575]
[1778464893084,33.46,81483.58,26.2,0.82858,0.00016,12.12431]
[1778464894091,33.47,81482.89,26.2,0.82847,0.00016,12.12933]
[1778464900133,33.47,81482.8,26.2,0.82845,0.00016,12.13031]
[1778464905168,33.47,81480.96,26.2,0.82815,0.00016,12.14356]
[1778464906175,33.47,81480.23,26.2,0.82803,0.00016,12.14875]
[1778464910203,33.47,81481.1,26.2,0.82817,0.00016,12.14275]
[1778464911210,33.47,81484.16,26.2,0.82865,0.00016,12.12118]
[1778464912217,33.47,81484.91,26.2,0.82877,0.00016,12.11595]
[1778464915239,33.47,81487.92,26.2,0.82926,0.00016,12.09428]
[1778464919267,33.47,81483.52,26.2,0.82857,0.00016,12.12509]
[1778464921281,33.47,81481.72,26.2,0.82828,0.00016,12.1379]
[1778464922289,33.47,81463.36,26.2,0.82533,0.00016,12.26747]
[1778464923296,33.47,81458.74,26.2,0.82458,0.00016,12.29989]
[1778464924303,33.47,81457.28,26.2,0.82435,0.00016,12.31]
[1778464929338,33.46,81457.34,26.2,0.82438,0.00016,12.30867]
[1778464933366,33.46,81468.4,26.2,0.82618,0.00016,12.23002]
[1778464934374,33.46,81473.83,26.2,0.82706,0.00016,12.19165]
[1778464935380,33.46,81482.63,26.2,0.82846,0.00016,12.12951]
[1778464936387,33.46,81484.51,26.2,0.82876,0.00016,12.11631]
[1778464939408,33.46,81485.59,26.2,0.82893,0.00016,12.10875]
[1778464941596,33.46,81486.02,26.2,0.829,0.00016,12.1056]
[1778464941685,33.46,81491.79,26.2,0.82993,0.00016,12.0645]
[1778464942430,33.46,81493.43,26.2,0.8302,0.00016,12.05264]
[1778464945451,33.46,81494.55,26.2,0.83039,0.00016,12.04397]
[1778464947465,33.45,81495.52,26.2,0.83055,0.00016,12.03663]
[1778464948757,33.45,81495.52,26.2,0.83055,0.00016,12.03663]
[1778464949479,33.45,81503.52,26.2,0.83183,0.00016,11.97959]
[1778464950815,33.45,81503.52,26.2,0.83183,0.00016,11.97959]
[1778464950846,33.45,81503.3,26.2,0.8318,0.00016,11.98098]
[1778464951493,33.45,81502.94,26.2,0.83181,0.00016,11.97702]
[1778464953110,33.45,81502.94,26.2,0.83181,0.00016,11.97702]
[1778464953180,33.45,81503.9,26.2,0.83197,0.00016,11.96992]
[1778464953824,33.45,81505.52,26.2,0.83222,0.00016,11.95846]
[1778464954514,33.45,81508.29,26.2,0.83266,0.00016,11.93873]
[1778464955521,33.45,81510.71,26.2,0.83304,0.00016,11.92171]
[1778464958542,33.46,81512.96,26.2,0.8333,0.00016,11.91002]
[1778464962570,33.48,81515.0,26.2,0.83347,0.00016,11.9023]
[1778464963577,33.49,81517.2,26.2,0.83378,0.00016,11.88847]
[1778464964584,33.5,81521.84,26.2,0.83446,0.00016,11.85757]
[1778464965591,33.5,81526.02,26.2,0.83511,0.00016,11.82815]
[1778464971633,33.51,81535.6,26.2,0.83652,0.00015,11.76354]
[1778464972640,33.51,81538.24,26.2,0.8369,0.00015,11.74619]
[1778464973648,33.51,81534.06,26.2,0.83623,0.00015,11.7773]
[1778464978682,33.53,81534.64,26.2,0.83618,0.00015,11.77934]
[1778464980696,33.54,81528.35,26.2,0.83516,0.00016,11.82629]
[1778464983719,33.54,81535.19,26.2,0.83621,0.00015,11.77818]
[1778464987745,33.55,81537.06,26.2,0.83641,0.00015,11.76919]
[1778464992780,33.56,81541.33,26.2,0.83702,0.00015,11.74102]
[1778464995801,33.56,81544.25,26.2,0.83746,0.00015,11.72092]
[1778464999541,33.56,81544.62,26.2,0.83751,0.00015,11.71885]
[1778464999829,33.56,81548.08,26.2,0.83803,0.00015,11.69459]
[1778465000559,33.56,81548.08,26.2,0.83803,0.00015,11.69459]
[1778465001843,33.56,81540.68,26.2,0.83689,0.00015,11.74706]
[1778465005050,33.57,81543.22,26.2,0.83727,0.00015,11.72957]
[1778465009049,33.57,81542.88,26.2,0.83721,0.00015,11.7325]
[1778465010108,33.57,81542.82,26.2,0.8372,0.00015,11.73309]
[1778465010206,33.57,81533.16,26.2,0.8357,0.00015,11.80147]
[1778465010843,33.57,81533.16,26.2,0.8357,0.00015,11.80147]
[1778465010906,33.57,81527.04,26.2,0.83475,0.00016,11.84475]
[1778465011913,33.57,81526.27,26.2,0.8347,0.00016,11.84385]
[1778465012920,33.57,81527.03,26.2,0.83482,0.00016,11.83851]
[1778465014934,33.57,81523.8,26.2,0.83431,0.00016,11.86136]
[1778465017955,33.57,81522.95,26.2,0.83418,0.00016,11.86737]
[1778465019969,33.57,81524.16,26.2,0.83437,0.00016,11.85883]
[1778465020976,33.57,81525.83,26.2,0.83463,0.00016,11.84706]
[1778465021983,33.57,81529.88,26.2,0.83526,0.00016,11.81851]
[1778465022990,33.57,81529.23,26.2,0.83516,0.00016,11.82317]
[1778465028026,33.57,81520.57,26.2,0.8338,0.00016,11.8846]
[1778465029033,33.57,81521.64,26.2,0.83397,0.00016,11.87704]
[1778465032054,33.57,81522.78,26.2,0.83414,0.00016,11.86923]
[1778465035075,33.57,81520.96,26.2,0.83385,0.00016,11.88254]
[1778465040110,33.57,81522.74,26.2,0.83412,0.00016,11.87022]
[1778465041166,33.57,81522.74,26.2,0.83412,0.00016,11.87022]
[1778465041208,33.57,81522.74,26.2,0.83412,0.00016,11.87022]
[1778465041301,33.57,81532.24,26.2,0.83559,0.00015,11.80319]
[1778465041926,33.57,81532.24,26.2,0.83559,0.00015,11.80319]
[1778465042439,33.57,81547.69,26.2,0.83797,0.00015,11.69425]
[1778465043133,33.57,81553.05,26.2,0.83879,0.00015,11.65639]
[1778465044140,33.57,81553.7,26.2,0.83888,0.00015,11.65207]
[1778465048142,33.58,81552.99,26.2,0.83876,0.00015,11.65804]
[1778465048174,33.58,81546.87,26.2,0.83781,0.00015,11.70158]
[1778465049181,33.58,81545.36,26.2,0.83757,0.00015,11.71256]
[1778465050338,33.58,81545.62,26.2,0.8376,0.00015,11.71122]
[1778465051196,33.58,81545.42,26.2,0.83757,0.00015,11.71263]
[1778465052203,33.58,81544.74,26.2,0.83746,0.00015,11.71768]
[1778465053210,33.58,81537.02,26.2,0.83627,0.00015,11.77242]
[1778465054217,33.58,81538.95,26.2,0.83656,0.00015,11.75904]
[1778465055224,33.58,81538.41,26.2,0.83647,0.00015,11.76301]
[1778465056810,33.58,81538.41,26.2,0.83647,0.00015,11.76301]
[1778465057238,33.58,81537.44,26.2,0.83632,0.00015,11.77021]
[1778465058245,33.59,81536.75,26.2,0.8362,0.00015,11.7754]
[1778465059252,33.59,81533.73,26.2,0.83573,0.00015,11.79686]
[1778465064287,33.59,81534.19,26.2,0.83579,0.00015,11.79422]
[1778465065294,33.59,81531.26,26.2,0.83534,0.00015,11.81501]
[1778465070329,33.59,81531.33,26.2,0.83534,0.00015,11.81498]
[1778465071336,33.59,81530.8,26.2,0.83532,0.00015,11.81246]
[1778465072343,33.59,81527.93,26.2,0.83487,0.00016,11.8328]
[1778465073350,33.59,81522.24,26.2,0.83398,0.00016,11.87321]
[1778465074357,33.59,81520.49,26.2,0.8337,0.00016,11.88578]
[1778465079393,33.59,81519.78,26.2,0.83358,0.00016,11.89138]
[1778465082413,33.59,81523.75,26.2,0.8342,0.00016,11.86332]
[1778465086441,33.59,81522.36,26.2,0.83398,0.00016,11.87315]
[1778465087448,33.59,81521.23,26.2,0.83381,0.00016,11.88111]
[1778465088455,33.59,81520.48,26.2,0.83369,0.00016,11.88637]
[1778465090469,33.59,81522.77,26.2,0.83405,0.00016,11.87017]
[1778465093490,33.59,81521.17,26.2,0.8338,0.00016,11.88142]
[1778465094497,33.59,81516.61,26.2,0.83309,0.00016,11.91375]
[1778465096511,33.59,81517.68,26.2,0.83325,0.00016,11.9065]
[1778465100539,33.59,81515.25,26.2,0.83287,0.00016,11.92337]
[1778465101546,33.59,81513.92,26.2,0.83267,0.00016,11.93265]
[1778465105574,33.59,81516.1,26.2,0.83301,0.00016,11.91691]
[1778465106581,33.59,81515.11,26.2,0.83286,0.00016,11.92381]
[1778465113630,33.59,81515.1,26.2,0.83287,0.00016,11.92331]
[1778465118665,33.59,81515.21,26.2,0.8329,0.00016,11.92214]
[1778465123700,33.59,81516.21,26.2,0.83306,0.00016,11.91471]
[1778465124707,33.59,81518.31,26.2,0.83339,0.00016,11.89984]
[1778465126721,33.59,81520.55,26.2,0.83374,0.00016,11.88396]
[1778465129815,33.59,81512.52,26.2,0.83249,0.00016,11.94048]
[1778465130749,33.59,81510.81,26.2,0.83222,0.00016,11.95264]
[1778465131756,33.59,81498.61,26.2,0.83036,0.00016,12.03233]
[1778465132737,33.59,81498.61,26.2,0.83036,0.00016,12.03233]
[1778465132740,33.59,81498.61,26.2,0.83036,0.00016,12.03233]
[1778465132916,33.59,81498.61,26.2,0.83036,0.00016,12.03233]
[1778465132997,33.59,81493.09,26.2,0.82949,0.00016,12.07118]
[1778465133778,33.59,81483.86,26.2,0.82802,0.00016,12.13628]
[1778465134730,33.59,81483.86,26.2,0.82802,0.00016,12.13628]
[1778465134787,33.59,81495.39,26.2,0.82985,0.00016,12.05521]
[1778465136471,33.59,81495.39,26.2,0.82985,0.00016,12.05521]
[1778465135795,33.59,81503.76,26.2,0.83117,0.00016,11.99645]
[1778465136563,33.59,81503.76,26.2,0.83117,0.00016,11.99645]
[1778465137202,33.59,81507.86,26.2,0.83181,0.00016,11.96782]
[1778465137808,33.59,81514.42,26.2,0.83283,0.00016,11.92189]
[1778465141836,33.59,81516.74,26.2,0.83318,0.00016,11.9061]
[1778465142843,33.59,81518.73,26.2,0.83349,0.00016,11.892]
[1778465152913,33.6,81529.08,26.2,0.83507,0.00016,11.82052]
[1778465153920,33.6,81537.44,26.2,0.83636,0.00015,11.7616]
[1778465155934,33.6,81533.79,26.2,0.83579,0.00015,11.78758]
[1778465160969,33.6,81528.28,26.2,0.83493,0.00016,11.82691]
[1778465161977,33.6,81525.91,26.2,0.83456,0.00016,11.84366]
[1778465163991,33.6,81513.56,26.2,0.83263,0.00016,11.93074]
[1778465164970,33.6,81513.56,26.2,0.83263,0.00016,11.93074]
[1778465165318,33.6,81513.56,26.2,0.83263,0.00016,11.93074]
[1778465165419,33.6,81496.51,26.2,0.82995,0.00016,12.05088]
[1778465165668,33.6,81496.51,26.2,0.82995,0.00016,12.05088]
[1778465166056,33.6,81496.51,26.2,0.82995,0.00016,12.05088]
[1778465166108,33.6,81490.7,26.2,0.82903,0.00016,12.09177]
[1778465167991,33.6,81491.06,26.2,0.82909,0.00016,12.08913]
[1778465168070,33.6,81490.33,26.2,0.82897,0.00016,12.09439]
[1778465169193,33.6,81490.33,26.2,0.82897,0.00016,12.09439]
[1778465170370,33.6,81490.51,26.2,0.82899,0.00016,12.09323]
[1778465170451,33.6,81489.16,26.2,0.82878,0.00016,12.10293]
[1778465171040,33.6,81484.7,26.2,0.82807,0.00016,12.1343]
[1778465172047,33.6,81483.99,26.2,0.82795,0.00016,12.13934]
[1778465176075,33.6,81483.14,26.2,0.82781,0.00016,12.14548]
[1778465180103,33.6,81484.29,26.2,0.82799,0.00016,12.13754]
[1778465184878,33.6,81484.26,26.2,0.82798,0.00016,12.13791]
[1778465185139,33.6,81488.93,26.2,0.82873,0.00016,12.10511]
[1778465185800,33.6,81488.93,26.2,0.82873,0.00016,12.10511]
[1778465186258,33.6,81488.93,26.2,0.82873,0.00016,12.10511]
[1778465186338,33.6,81484.04,26.2,0.82795,0.00016,12.13959]
[1778465187153,33.6,81483.21,26.2,0.82781,0.00016,12.14546]
[1778465191342,33.6,81483.1,26.2,0.82779,0.00016,12.14629]
[1778465191649,33.6,81483.06,26.2,0.82785,0.00016,12.14028]
[1778465192243,33.6,81483.06,26.2,0.82785,0.00016,12.14028]
[1778465192300,33.6,81488.16,26.2,0.82867,0.00016,12.10442]
[1778465193195,33.6,81487.39,26.2,0.82854,0.00016,12.1099]
[1778465194202,33.6,81488.22,26.2,0.82867,0.00016,12.10413]
[1778465194834,33.6,81488.22,26.2,0.82867,0.00016,12.10413]
[1778465196216,33.6,81487.55,26.2,0.82856,0.00016,12.10897]
[1778465197448,33.6,81487.55,26.2,0.82856,0.00016,12.10897]
[1778465197797,33.6,81487.95,26.2,0.82862,0.00016,12.10627]
[1778465198440,33.6,81487.95,26.2,0.82862,0.00016,12.10627]
[1778465198541,33.6,81496.6,26.2,0.82999,0.00016,12.04548]
[1778465198928,33.6,81496.6,26.2,0.82999,0.00016,12.04548]
[1778465199449,33.6,81496.6,26.2,0.82999,0.00016,12.04548]
[1778465199550,33.6,81502.52,26.2,0.83093,0.00016,12.00373]
[1778465199805,33.6,81502.52,26.2,0.83093,0.00016,12.00373]
[1778465200244,33.6,81504.68,26.2,0.83127,0.00016,11.98852]
[1778465201251,33.6,81500.25,26.2,0.83057,0.00016,12.01968]
[1778465202258,33.6,81499.28,26.2,0.83042,0.00016,12.02651]
[1778465205279,33.6,81499.71,26.2,0.83049,0.00016,12.02334]
[1778465206286,33.6,81496.33,26.2,0.82996,0.00016,12.04708]
[1778465209309,33.6,81494.63,26.2,0.82969,0.00016,12.05886]
[1778465211322,33.6,81493.92,26.2,0.82958,0.00016,12.06371]
[1778465215350,33.6,81491.88,26.2,0.82927,0.00016,12.07775]
[1778465215685,33.6,81491.88,26.2,0.82927,0.00016,12.07775]
[1778465216357,33.6,81485.63,26.2,0.82828,0.00016,12.12162]
[1778465217364,33.6,81480.24,26.2,0.82742,0.00016,12.15942]
[1778465218371,33.6,81479.35,26.2,0.82727,0.00016,12.16574]
[1778465223406,33.6,81479.39,26.2,0.82728,0.00016,12.1655]
[1778465224413,33.6,81477.43,26.2,0.82697,0.00016,12.17928]
[1778465225420,33.6,81478.36,26.2,0.82711,0.00016,12.17274]
[1778465226427,33.6,81477.08,26.2,0.82691,0.00016,12.18172]
[1778465227434,33.6,81475.3,26.2,0.82663,0.00016,12.19421]
[1778465228441,33.6,81474.24,26.2,0.82646,0.00016,12.20163]
[1778465229448,33.6,81470.41,26.2,0.82584,0.00016,12.22848]
[1778465230455,33.6,81468.04,26.2,0.82546,0.00016,12.24505]
[1778465232566,33.6,81462.83,26.2,0.82463,0.00016,12.28142]
[1778465233476,33.6,81458.62,26.2,0.82395,0.00016,12.31081]
[1778465234483,33.6,81454.49,26.2,0.82329,0.00016,12.33959]
[1778465236497,33.6,81452.59,26.2,0.82299,0.00016,12.35246]
[1778465238687,33.6,81453.19,26.2,0.82309,0.00016,12.34802]
[1778465238832,33.6,81452.95,26.2,0.82306,0.00016,12.34947]
[1778465239066,33.6,81452.95,26.2,0.82306,0.00016,12.34947]
[1778465239518,33.6,81430.49,26.2,0.81938,0.00016,12.50691]
[1778465240525,33.6,81423.34,26.2,0.8182,0.00017,12.55686]
[1778465241532,33.6,81421.22,26.2,0.81785,0.00017,12.57158]
[1778465245560,33.6,81406.83,26.2,0.81547,0.00017,12.67166]
[1778465246441,33.6,81406.83,26.2,0.81547,0.00017,12.67166]
[1778465246567,33.59,81396.55,26.2,0.81376,0.00017,12.74292]
[1778465247574,33.59,81391.94,26.2,0.81299,0.00017,12.77485]
[1778465250642,33.59,81391.56,26.2,0.81293,0.00017,12.77697]
[1778465251187,33.59,81391.9,26.2,0.813,0.00017,12.77426]
[1778465251609,33.59,81362.09,26.2,0.80801,0.00017,12.97477]
[1778465252616,33.58,81355.49,26.2,0.80693,0.00017,13.01815]
[1778465253623,33.57,81363.79,26.2,0.80842,0.00017,12.95794]
[1778465254631,33.57,81368.24,26.2,0.80923,0.00017,12.9251]
[1778465258658,33.55,81370.48,26.2,0.80972,0.00017,12.90498]
[1778465259665,33.55,81376.47,26.2,0.81077,0.00017,12.86209]
[1778465260672,33.55,81378.51,26.2,0.81112,0.00017,12.84784]
[1778465261679,33.55,81383.03,26.2,0.81188,0.00017,12.81635]
[1778465262686,33.54,81384.34,26.2,0.81211,0.00017,12.80705]
[1778465266714,33.54,81385.99,26.2,0.8124,0.00017,12.7949]
[1778465268480,33.54,81385.99,26.2,0.8124,0.00017,12.7949]
[1778465268504,33.54,81387.12,26.2,0.8126,0.00017,12.78687]
[1778465268728,33.54,81388.66,26.2,0.81286,0.00017,12.776]
[1778465269735,33.54,81391.23,26.2,0.8133,0.00017,12.75797]
[1778465271749,33.54,81394.74,26.2,0.81389,0.00017,12.7333]
[1778465272756,33.54,81396.58,26.2,0.81421,0.00017,12.7202]
[1778465274770,33.54,81400.17,26.2,0.81482,0.00017,12.69466]
[1778465275777,33.54,81402.35,26.2,0.81519,0.00017,12.67923]
[1778465276871,33.54,81402.35,26.2,0.81519,0.00017,12.67923]
[1778465277379,33.54,81401.51,26.2,0.81506,0.00017,12.68489]
[1778465277791,33.54,81407.33,26.2,0.81603,0.00017,12.64404]
[1778465279137,33.54,81407.33,26.2,0.81603,0.00017,12.64404]
[1778465279238,33.54,81408.95,26.2,0.81631,0.00017,12.63257]
[1778465280148,33.54,81408.95,26.2,0.81631,0.00017,12.63257]
[1778465280164,33.53,81406.37,26.2,0.81588,0.00017,12.65045]
[1778465280759,33.53,81406.37,26.2,0.81588,0.00017,12.65045]
[1778465281819,33.53,81397.63,26.2,0.81443,0.00017,12.71113]
[1778465283833,33.53,81392.39,26.2,0.81356,0.00017,12.7472]
[1778465285256,33.53,81385.58,26.2,0.81242,0.00017,12.79436]
[1778465286014,33.53,81384.38,26.2,0.81221,0.00017,12.80275]
[1778465286854,33.53,81385.9,26.2,0.81247,0.00017,12.79218]
[1778465288367,33.53,81385.9,26.2,0.81247,0.00017,12.79218]
[1778465288414,33.53,81394.72,26.2,0.81396,0.00017,12.73041]
[1778465289357,33.53,81394.72,26.2,0.81396,0.00017,12.73041]
[1778465289409,33.53,81394.72,26.2,0.81396,0.00017,12.73041]
[1778465289458,33.53,81403.34,26.2,0.81541,0.00017,12.67002]
[1778465289875,33.53,81406.24,26.2,0.8159,0.00017,12.64961]
[1778465290882,33.53,81407.49,26.2,0.81611,0.00017,12.64075]
[1778465291889,33.53,81408.25,26.2,0.81624,0.00017,12.63533]
[1778465293904,33.53,81407.47,26.2,0.81612,0.00017,12.64058]
[1778465294911,33.53,81408.34,26.2,0.81626,0.00017,12.63438]
[1778465297932,33.53,81412.08,26.2,0.81689,0.00017,12.60794]
[1778465298939,33.53,81416.62,26.2,0.81765,0.00017,12.57612]
[1778465300433,33.53,81416.62,26.2,0.81765,0.00017,12.57612]
[1778465300514,33.53,81416.19,26.2,0.81758,0.00017,12.5791]
[1778465300953,33.53,81409.09,26.2,0.8164,0.00017,12.62874]
[1778465301960,33.53,81404.61,26.2,0.81565,0.00017,12.65995]
[1778465306996,33.52,81400.18,26.2,0.81493,0.00017,12.69026]
[1778465308007,33.52,81395.73,26.2,0.81418,0.00017,12.72117]
[1778465311025,33.52,81397.16,26.2,0.8145,0.00017,12.70428]
[1778465312032,33.52,81399.21,26.2,0.81485,0.00017,12.68979]
[1778465313039,33.52,81398.2,26.2,0.81469,0.00017,12.69668]
[1778465314318,33.52,81398.97,26.2,0.81482,0.00017,12.69113]
[1778465320315,33.52,81398.73,26.2,0.8148,0.00017,12.69196]
[1778465320948,33.52,81398.93,26.2,0.81484,0.00017,12.6904]
[1778465321298,33.52,81398.93,26.2,0.81484,0.00017,12.6904]
[1778465322509,33.51,81399.26,26.2,0.81489,0.00017,12.68792]
[1778465322611,33.51,81401.09,26.2,0.81521,0.00017,12.67482]
[1778465322877,33.51,81401.09,26.2,0.81521,0.00017,12.67482]
[1778465323109,33.51,81403.28,26.2,0.81558,0.00017,12.65951]
[1778465324116,33.51,81405.35,26.2,0.81592,0.00017,12.64491]
[1778465325086,33.51,81405.35,26.2,0.81592,0.00017,12.64491]
[1778465325196,33.51,81405.35,26.2,0.81592,0.00017,12.64491]
[1778465325296,33.51,81406.37,26.2,0.8161,0.00017,12.63767]
[1778465326530,33.51,81412.01,26.2,0.81704,0.00017,12.59812]
[1778465327138,33.51,81417.77,26.2,0.818,0.00017,12.55775]
[1778465328145,33.51,81418.87,26.2,0.81818,0.00017,12.55005]
[1778465329152,33.51,81419.28,26.2,0.81825,0.00017,12.54719]
[1778465330159,33.51,81418.66,26.2,0.81815,0.00017,12.55155]
[1778465331166,33.51,81417.78,26.2,0.818,0.00017,12.55772]
[1778465333180,33.51,81420.0,26.2,0.81837,0.00017,12.54218]
[1778465334187,33.51,81420.59,26.2,0.81846,0.00017,12.53806]
[1778465335474,33.51,81420.59,26.2,0.81846,0.00017,12.53806]
[1778465335538,33.51,81415.39,26.2,0.8176,0.00017,12.57451]
[1778465336484,33.51,81401.43,26.2,0.81527,0.00017,12.67211]
[1778465337212,33.51,81400.15,26.2,0.81506,0.00017,12.68091]
[1778465339229,33.51,81400.9,26.2,0.8152,0.00017,12.67536]
[1778465340420,33.51,81400.9,26.2,0.8152,0.00017,12.67536]
[1778465341442,33.51,81401.23,26.2,0.81525,0.00017,12.67291]
[1778465341544,33.51,81400.44,26.2,0.81512,0.00017,12.67844]
[1778465341813,33.51,81400.44,26.2,0.81512,0.00017,12.67844]
[1778465342250,33.51,81407.87,26.2,0.81636,0.00017,12.62651]
[1778465343257,33.51,81416.49,26.2,0.8178,0.00017,12.5661]
[1778465344264,33.51,81413.77,26.2,0.81735,0.00017,12.58513]
[1778465345271,33.51,81410.74,26.2,0.81685,0.00017,12.60631]
[1778465346278,33.51,81408.74,26.2,0.81651,0.00017,12.62024]
[1778465347285,33.51,81411.14,26.2,0.81692,0.00017,12.60338]
[1778465348292,33.51,81410.38,26.2,0.81679,0.00017,12.60864]
[1778465350306,33.51,81412.08,26.2,0.81708,0.00017,12.59663]
[1778465354334,33.51,81412.6,26.2,0.81717,0.00017,12.59284]
[1778465355341,33.51,81415.24,26.2,0.81761,0.00017,12.57433]
[1778465356348,33.51,81417.12,26.2,0.81792,0.00017,12.56115]
[1778465357355,33.51,81418.92,26.2,0.81822,0.00017,12.54855]
[1778465359369,33.51,81423.83,26.2,0.81903,0.00017,12.5142]
[1778465362390,33.51,81424.21,26.2,0.81909,0.00017,12.51175]
[1778465364404,33.51,81424.29,26.2,0.8191,0.00017,12.51135]
[1778465366418,33.51,81417.92,26.2,0.81804,0.00017,12.55613]
[1778465367425,33.51,81417.42,26.2,0.81795,0.00017,12.55971]
[1778465368432,33.51,81417.01,26.2,0.81788,0.00017,12.56261]
[1778465369439,33.51,81416.47,26.2,0.81779,0.00017,12.5664]
[1778465374474,33.51,81416.29,26.2,0.81783,0.00017,12.56143]
[1778465375481,33.51,81415.88,26.2,0.81776,0.00017,12.56433]
[1778465375859,33.51,81415.88,26.2,0.81776,0.00017,12.56433]
[1778465376488,33.51,81405.78,26.2,0.81608,0.00017,12.63502]
[1778465377495,33.51,81401.6,26.2,0.81538,0.00017,12.66425]
[1778465378502,33.51,81400.17,26.2,0.81514,0.00017,12.67417]
[1778465379998,33.51,81400.47,26.2,0.81519,0.00017,12.67196]
[1778465380328,33.51,81400.47,26.2,0.81519,0.00017,12.67196]
[1778465380516,33.51,81401.53,26.2,0.81537,0.00017,12.66443]
[1778465381523,33.51,81400.7,26.2,0.81524,0.00017,12.6701]
[1778465382527,33.51,81400.7,26.2,0.81524,0.00017,12.6701]
[1778465382609,33.51,81401.59,26.2,0.81539,0.00017,12.66364]
[1778465383113,33.51,81401.59,26.2,0.81539,0.00017,12.66364]
[1778465383538,33.51,81402.68,26.2,0.81557,0.00017,12.65602]
[1778465385551,33.51,81401.94,26.2,0.81545,0.00017,12.66096]
[1778465387565,33.51,81401.1,26.2,0.81532,0.00017,12.66659]
[1778465388572,33.51,81399.79,26.2,0.8151,0.00017,12.67563]
[1778465389579,33.51,81396.3,26.2,0.81452,0.00017,12.69987]
[1778465390586,33.51,81397.14,26.2,0.81466,0.00017,12.69386]
[1778465395621,33.5,81396.84,26.2,0.81464,0.00017,12.69493]
[1778465397635,33.5,81395.87,26.2,0.81448,0.00017,12.70135]
[1778465398361,33.5,81395.87,26.2,0.81448,0.00017,12.70135]
[1778465398414,33.5,81395.87,26.2,0.81448,0.00017,12.70135]
[1778465398496,33.5,81395.87,26.2,0.81448,0.00017,12.70135]
[1778465398643,33.5,81399.06,26.2,0.81502,0.00017,12.67888]
[1778465399650,33.5,81408.92,26.2,0.81668,0.00017,12.60978]
[1778465400657,33.5,81407.94,26.2,0.81651,0.00017,12.61657]
[1778465400934,33.5,81407.94,26.2,0.81651,0.00017,12.61657]
[1778465400987,33.5,81407.94,26.2,0.81651,0.00017,12.61657]
[1778465401665,33.5,81408.87,26.2,0.81667,0.00017,12.60999]
[1778465402672,33.5,81410.35,26.2,0.81692,0.00017,12.59957]
[1778465403679,33.5,81408.9,26.2,0.81668,0.00017,12.60966]
[1778465406701,33.5,81410.59,26.2,0.81696,0.00017,12.59765]
[1778465407709,33.5,81411.62,26.2,0.81714,0.00017,12.59044]
[1778465409746,33.5,81410.4,26.2,0.81693,0.00017,12.5989]
[1778465410731,33.5,81411.37,26.2,0.8171,0.00017,12.59207]
[1778465414760,33.5,81410.7,26.2,0.81699,0.00017,12.59658]
[1778465415766,33.5,81411.29,26.2,0.81709,0.00017,12.59242]
[1778465417780,33.5,81410.57,26.2,0.81697,0.00017,12.59739]
[1778465418787,33.5,81404.98,26.2,0.81604,0.00017,12.63647]
[1778465421808,33.5,81405.57,26.2,0.81614,0.00017,12.63208]
[1778465426843,33.5,81408.82,26.2,0.81669,0.00017,12.60898]
[1778465427850,33.5,81413.03,26.2,0.8174,0.00017,12.57947]
[1778465431554,33.5,81409.39,26.2,0.81686,0.00017,12.59862]
[1778465431878,33.5,81405.83,26.2,0.81626,0.00017,12.62351]
[1778465436913,33.49,81405.75,26.2,0.81625,0.00017,12.62381]
[1778465437920,33.49,81408.82,26.2,0.81677,0.00017,12.60227]
[1778465438927,33.49,81407.66,26.2,0.81658,0.00017,12.61037]
[1778465439934,33.49,81406.05,26.2,0.81631,0.00017,12.62161]
[1778465440941,33.49,81410.0,26.2,0.81697,0.00017,12.59393]
[1778465442955,33.49,81410.53,26.2,0.81706,0.00017,12.59021]
[1778465443962,33.49,81412.8,26.2,0.81743,0.00017,12.57431]
[1778465446983,33.49,81421.15,26.2,0.81882,0.00017,12.51586]
[1778465447990,33.49,81423.03,26.2,0.81913,0.00017,12.50278]
[1778465448997,33.49,81424.47,26.2,0.81936,0.00017,12.49279]
[1778465450008,33.5,81424.88,26.2,0.81943,0.00017,12.49003]
[1778465451011,33.5,81425.46,26.2,0.81952,0.00017,12.48609]
[1778465458060,33.5,81425.71,26.2,0.81954,0.00017,12.48516]
[1778465462088,33.5,81423.65,26.2,0.81919,0.00017,12.50002]
[1778465463095,33.5,81428.91,26.2,0.82006,0.00016,12.4632]
[1778465464102,33.5,81434.96,26.2,0.82105,0.00016,12.42083]
[1778465469137,33.5,81434.52,26.2,0.82099,0.00016,12.42364]
[1778465474173,33.5,81434.68,26.2,0.82102,0.00016,12.42222]
[1778465479208,33.5,81434.65,26.2,0.82102,0.00016,12.42214]
[1778465484243,33.5,81434.75,26.2,0.82105,0.00016,12.42113]
[1778465490285,33.5,81434.88,26.2,0.82107,0.00016,12.41989]
[1778465495320,33.49,81435.16,26.2,0.82119,0.00016,12.41133]
[1778465500355,33.49,81443.25,26.2,0.82252,0.00016,12.35425]
[1778465504383,33.49,81439.29,26.2,0.82187,0.00016,12.3822]
[1778465509419,33.49,81438.98,26.2,0.82182,0.00016,12.38429]
[1778465514454,33.49,81438.41,26.2,0.82174,0.00016,12.38769]
[1778465516468,33.49,81441.43,26.2,0.82224,0.00016,12.36626]
[1778465521706,33.49,81441.38,26.2,0.82224,0.00016,12.36657]
[1778465521820,33.49,81441.38,26.2,0.82224,0.00016,12.36657]
[1778465521913,33.49,81444.64,26.2,0.82277,0.00016,12.34365]
[1778465522512,33.49,81452.9,26.2,0.82411,0.00016,12.28554]
[1778465523519,33.49,81448.2,26.2,0.82335,0.00016,12.31853]
[1778465524660,33.49,81446.48,26.2,0.82307,0.00016,12.33051]
[1778465528559,33.49,81446.07,26.2,0.82301,0.00016,12.33332]
[1778465528660,33.49,81446.11,26.2,0.82301,0.00016,12.33307]
[1778465531575,33.49,81447.79,26.2,0.82329,0.00016,12.32136]
[1778465534596,33.49,81446.65,26.2,0.8231,0.00016,12.32951]
[1778465535334,33.49,81446.65,26.2,0.8231,0.00016,12.32951]
[1778465535934,33.49,81446.65,26.2,0.8231,0.00016,12.32951]
[1778465535607,33.49,81441.42,26.2,0.82224,0.00016,12.36633]
[1778465536073,33.49,81441.42,26.2,0.82224,0.00016,12.36633]
[1778465536611,33.49,81415.84,26.2,0.81802,0.00017,12.54592]
[1778465537618,33.49,81411.27,26.2,0.81725,0.00017,12.57832]
[1778465538625,33.49,81401.71,26.2,0.81565,0.00017,12.64537]
[1778465539632,33.49,81399.46,26.2,0.81527,0.00017,12.66122]
[1778465540639,33.49,81397.2,26.2,0.81489,0.00017,12.67704]
[1778465541646,33.49,81387.99,26.2,0.81334,0.00017,12.74135]
[1778465543660,33.49,81389.56,26.2,0.81361,0.00017,12.73048]
[1778465547688,33.49,81386.81,26.2,0.81315,0.00017,12.74934]
[1778465549702,33.49,81389.05,26.2,0.81353,0.00017,12.73351]
[1778465553730,33.49,81393.4,26.2,0.81434,0.00017,12.69644]
[1778465555744,33.49,81400.3,26.2,0.8155,0.00017,12.64809]
[1778465556751,33.49,81401.52,26.2,0.81571,0.00017,12.63936]
[1778465560788,33.49,81407.61,26.2,0.81674,0.00017,12.59625]
[1778465561791,33.49,81414.32,26.2,0.81786,0.00017,12.54912]
[1778465562797,33.49,81412.21,26.2,0.81751,0.00017,12.56384]
[1778465563804,33.49,81413.46,26.2,0.81772,0.00017,12.55506]
[1778465565818,33.49,81412.3,26.2,0.81753,0.00017,12.56317]
[1778465566825,33.49,81407.59,26.2,0.81674,0.00017,12.59614]
[1778465567832,33.49,81406.59,26.2,0.81658,0.00017,12.60308]
[1778465572867,33.49,81405.86,26.2,0.81645,0.00017,12.60835]
[1778465573874,33.49,81407.01,26.2,0.81664,0.00017,12.6004]
[1778465574881,33.49,81409.87,26.2,0.81712,0.00017,12.58049]
[1778465577903,33.49,81411.53,26.2,0.81738,0.00017,12.56928]
[1778465578909,33.49,81421.69,26.2,0.81907,0.00017,12.49806]
[1778465579916,33.49,81427.37,26.2,0.82001,0.00017,12.45828]
[1778465581930,33.49,81429.57,26.2,0.82036,0.00016,12.44309]
[1778465582937,33.49,81427.86,26.2,0.82008,0.00016,12.45524]
[1778465587978,33.49,81427.3,26.2,0.81997,0.00017,12.45967]
[1778465593007,33.5,81427.12,26.2,0.81993,0.00017,12.46175]
[1778465595021,33.5,81429.45,26.2,0.8203,0.00016,12.446]
[1778465599049,33.5,81431.79,26.2,0.82065,0.00016,12.43085]
[1778465600056,33.5,81434.71,26.2,0.82113,0.00016,12.41049]
[1778465604084,33.5,81440.75,26.2,0.82211,0.00016,12.36851]
[1778465605091,33.5,81444.39,26.2,0.82271,0.00016,12.34294]
[1778465606633,33.5,81444.39,26.2,0.82271,0.00016,12.34294]
[1778465606979,33.5,81444.39,26.2,0.82271,0.00016,12.34294]
[1778465607017,33.5,81445.08,26.2,0.82282,0.00016,12.33819]
[1778465607105,33.5,81446.2,26.2,0.823,0.00016,12.33031]
[1778465608112,33.5,81446.81,26.2,0.8231,0.00016,12.32608]
[1778465609119,33.5,81447.41,26.2,0.82319,0.00016,12.32193]
[1778465610126,33.5,81449.15,26.2,0.82347,0.00016,12.30976]
[1778465612140,33.51,81444.53,26.2,0.82278,0.00016,12.33606]
[1778465613147,33.51,81441.97,26.2,0.82236,0.00016,12.3541]
[1778465615161,33.51,81438.62,26.2,0.82181,0.00016,12.37768]
[1778465617175,33.51,81437.52,26.2,0.82163,0.00016,12.38537]
[1778465619190,33.51,81434.72,26.2,0.82118,0.00016,12.40499]
[1778465622285,33.5,81426.58,26.2,0.81984,0.00017,12.46196]
[1778465623218,33.51,81423.57,26.2,0.81934,0.00017,12.48315]
[1778465624225,33.51,81415.52,26.2,0.818,0.00017,12.53963]
[1778465625232,33.51,81412.12,26.2,0.81744,0.00017,12.56342]
[1778465629261,33.5,81410.77,26.2,0.81722,0.00017,12.57268]
[1778465634296,33.5,81405.21,26.2,0.8163,0.00017,12.61133]
[1778465635959,33.5,81397.72,26.2,0.81504,0.00017,12.66381]
[1778465636599,33.5,81397.72,26.2,0.81504,0.00017,12.66381]
[1778465636716,33.5,81397.72,26.2,0.81504,0.00017,12.66381]
[1778465636816,33.5,81392.81,26.2,0.81421,0.00017,12.6981]
[1778465637317,33.5,81388.53,26.2,0.81349,0.00017,12.72795]
[1778465638565,33.5,81388.53,26.2,0.81349,0.00017,12.72795]
[1778465644366,33.5,81387.7,26.2,0.81336,0.00017,12.73328]
[1778465646598,33.5,81387.12,26.2,0.81327,0.00017,12.73726]
[1778465646844,33.5,81379.5,26.2,0.81198,0.00017,12.79031]
[1778465647387,33.5,81366.46,26.2,0.80976,0.00017,12.8811]
[1778465648394,33.5,81362.38,26.2,0.80906,0.00017,12.90939]
[1778465653429,33.5,81361.16,26.2,0.80886,0.00017,12.91769]
[1778465654694,33.5,81365.25,26.2,0.80955,0.00017,12.88934]
[1778465655443,33.5,81367.8,26.2,0.80999,0.00017,12.87171]
[1778465657457,33.5,81373.89,26.2,0.81102,0.00017,12.82958]
[1778465658464,33.5,81378.67,26.2,0.81183,0.00017,12.7963]
[1778465663499,33.5,81379.86,26.2,0.81203,0.00017,12.78826]
[1778465665513,33.5,81382.24,26.2,0.81243,0.00017,12.7718]
[1778465666520,33.5,81380.93,26.2,0.81221,0.00017,12.78102]
[1778465671555,33.51,81381.64,26.2,0.81238,0.00017,12.77014]
[1778465676591,33.51,81381.97,26.2,0.81243,0.00017,12.76831]
[1778465678605,33.51,81379.58,26.2,0.81202,0.00017,12.78515]
[1778465681626,33.51,81381.27,26.2,0.8123,0.00017,12.77361]
[1778465686662,33.51,81381.47,26.2,0.81232,0.00017,12.77263]
[1778465687669,33.51,81384.04,26.2,0.81276,0.00017,12.7548]
[1778465690690,33.51,81385.23,26.2,0.81295,0.00017,12.7468]
[1778465691269,33.51,81385.23,26.2,0.81295,0.00017,12.7468]
[1778465691697,33.51,81390.47,26.2,0.81383,0.00017,12.71037]
[1778465692704,33.51,81393.49,26.2,0.81434,0.00017,12.68925]
[1778465697739,33.51,81393.26,26.2,0.8143,0.00017,12.69098]
[1778465698746,33.51,81392.41,26.2,0.81416,0.00017,12.6969]
[1778465700546,33.51,81392.75,26.2,0.81421,0.00017,12.6945]
[1778465700760,33.51,81386.29,26.2,0.81313,0.00017,12.73954]
[1778465701767,33.51,81370.87,26.2,0.81051,0.00017,12.84703]
[1778465703111,33.51,81371.53,26.2,0.81062,0.00017,12.84238]
[1778465705795,33.51,81366.64,26.2,0.80979,0.00017,12.87633]
[1778465707809,33.52,81365.5,26.2,0.80956,0.00017,12.88542]
[1778465711839,33.52,81355.15,26.2,0.80774,0.00017,12.95923]
[1778465712846,33.52,81352.35,26.2,0.80726,0.00017,12.97871]
[1778465713484,33.52,81352.35,26.2,0.80726,0.00017,12.97871]
[1778465714112,33.52,81351.21,26.2,0.80706,0.00017,12.98675]
[1778465715867,33.52,81349.83,26.2,0.80682,0.00017,12.99645]
[1778465717881,33.52,81346.97,26.2,0.80632,0.00017,13.01634]
[1778465719895,33.52,81345.32,26.2,0.80604,0.00017,13.02762]
[1778465720937,33.52,81345.32,26.2,0.80604,0.00017,13.02762]
[1778465721000,33.52,81341.29,26.2,0.80534,0.00017,13.05541]
[1778465721909,33.52,81328.81,26.2,0.80317,0.00017,13.14147]
[1778465722590,33.52,81328.81,26.2,0.80317,0.00017,13.14147]
[1778465723118,33.52,81328.81,26.2,0.80317,0.00017,13.14147]
[1778465723152,33.52,81308.2,26.2,0.79955,0.00018,13.2834]
[1778465723924,33.52,81297.65,26.2,0.79768,0.00018,13.3557]
[1778465724283,33.52,81297.65,26.2,0.79768,0.00018,13.3557]
[1778465725001,33.52,81293.08,26.2,0.79687,0.00018,13.38706]
[1778465725938,33.52,81293.11,26.2,0.79687,0.00018,13.38689]
[1778465726945,33.52,81295.29,26.2,0.79726,0.00018,13.37197]
[1778465728959,33.52,81298.09,26.2,0.79776,0.00018,13.35281]
[1778465731980,33.52,81296.21,26.2,0.79749,0.00018,13.35946]
[1778465732987,33.52,81299.15,26.2,0.79801,0.00018,13.33938]
[1778465733994,33.52,81296.07,26.2,0.79746,0.00018,13.36046]
[1778465734214,33.52,81296.07,26.2,0.79746,0.00018,13.36046]
[1778465734399,33.52,81296.07,26.2,0.79746,0.00018,13.36046]
[1778465734909,33.52,81296.07,26.2,0.79746,0.00018,13.36046]
[1778465735049,33.53,81283.19,26.2,0.79516,0.00018,13.44864]
[1778465735941,33.53,81283.19,26.2,0.79516,0.00018,13.44864]
[1778465736036,33.53,81238.64,26.2,0.7871,0.00018,13.75052]
[1778465736505,33.53,81238.64,26.2,0.7871,0.00018,13.75052]
[1778465737021,33.53,81225.43,26.2,0.78466,0.00018,13.83951]
[1778465738027,33.53,81224.04,26.2,0.78441,0.00018,13.84887]
[1778465739034,33.53,81222.65,26.2,0.78415,0.00018,13.85808]
[1778465739185,33.53,81222.65,26.2,0.78415,0.00018,13.85808]
[1778465739240,33.53,81222.65,26.2,0.78415,0.00018,13.85808]
[1778465740088,33.53,81222.65,26.2,0.78415,0.00018,13.85808]
[1778465740170,33.53,81215.66,26.2,0.78286,0.00019,13.90487]
[1778465741068,33.53,81215.66,26.2,0.78286,0.00019,13.90487]
[1778465741122,33.53,81211.05,26.2,0.782,0.00019,13.93577]
[1778465741966,33.53,81211.05,26.2,0.782,0.00019,13.93577]
[1778465742055,33.53,81203.68,26.2,0.78063,0.00019,13.98495]
[1778465743062,33.53,81197.79,26.2,0.77953,0.00019,14.02411]
[1778465744069,33.53,81188.3,26.2,0.77774,0.00019,14.08727]
[1778465745155,33.53,81188.3,26.2,0.77774,0.00019,14.08727]
[1778465745176,33.53,81192.09,26.2,0.77845,0.00019,14.06245]
[1778465747090,33.53,81189.67,26.2,0.77799,0.00019,14.07859]
[1778465748097,33.53,81186.96,26.2,0.77748,0.00019,14.09657]
[1778465749104,33.53,81185.42,26.2,0.77719,0.00019,14.10678]
[1778465752126,33.53,81194.65,26.2,0.77895,0.00019,14.04462]
[1778465753133,33.53,81204.63,26.2,0.78082,0.00019,13.97825]
[1778465754140,33.53,81207.13,26.2,0.78128,0.00019,13.96162]
[1778465755147,33.53,81202.97,26.2,0.7805,0.00019,13.98937]
[1778465756154,33.53,81205.21,26.2,0.78092,0.00019,13.97447]
[1778465757161,33.53,81208.7,26.2,0.78157,0.00019,13.95125]
[1778465758926,33.53,81208.63,26.2,0.78156,0.00019,13.95177]
[1778465759175,33.53,81213.68,26.2,0.78249,0.00019,13.91813]
[1778465759281,33.53,81213.68,26.2,0.78249,0.00019,13.91813]
[1778465760182,33.53,81211.71,26.2,0.78212,0.00019,13.93138]
[1778465761189,33.53,81214.86,26.2,0.78271,0.00019,13.91044]
[1778465766224,33.53,81215.98,26.2,0.7829,0.00019,13.90354]
[1778465771268,33.53,81217.26,26.2,0.78312,0.00019,13.89564]
[1778465772299,33.53,81222.95,26.2,0.78416,0.00018,13.85771]
[1778465773450,33.53,81222.95,26.2,0.78416,0.00018,13.85771]
[1778465773524,33.53,81225.67,26.2,0.78466,0.00018,13.83953]
[1778465774287,33.53,81229.31,26.2,0.78534,0.00018,13.81504]
[1778465777232,33.53,81230.14,26.2,0.78549,0.00018,13.80941]
[1778465777738,33.53,81229.23,26.2,0.78533,0.00018,13.81547]
[1778465778315,33.53,81218.38,26.2,0.78332,0.00018,13.88819]
[1778465779322,33.53,81215.31,26.2,0.78275,0.00019,13.90873]
[1778465784440,33.53,81215.67,26.2,0.78282,0.00019,13.9063]
[1778465784527,33.53,81212.98,26.2,0.78232,0.00019,13.92426]
[1778465786377,33.53,81211.24,26.2,0.782,0.00019,13.93595]
[1778465791412,33.53,81212.22,26.2,0.78223,0.00019,13.92371]
[1778465792419,33.53,81226.45,26.2,0.78486,0.00018,13.82835]
[1778465793426,33.53,81228.74,26.2,0.78529,0.00018,13.81293]
[1778465795440,33.53,81230.7,26.2,0.78565,0.00018,13.79969]
[1778465797091,33.53,81230.7,26.2,0.78565,0.00018,13.79969]
[1778465798096,33.53,81230.4,26.2,0.7856,0.00018,13.80166]
[1778465798161,33.53,81230.4,26.2,0.7856,0.00018,13.80166]
[1778465798169,33.53,81232.39,26.2,0.78596,0.00018,13.78829]
[1778465798461,33.53,81227.23,26.2,0.78501,0.00018,13.82292]
[1778465799853,33.53,81227.23,26.2,0.78501,0.00018,13.82292]
[1778465799903,33.53,81219.16,26.2,0.78352,0.00018,13.87693]
[1778465801134,33.53,81219.16,26.2,0.78352,0.00018,13.87693]
[1778465801482,33.53,81215.09,26.2,0.78278,0.00019,13.90393]
[1778465802340,33.53,81215.09,26.2,0.78278,0.00019,13.90393]
[1778465802607,33.53,81216.74,26.2,0.78308,0.00019,13.89292]
[1778465804064,33.53,81216.74,26.2,0.78308,0.00019,13.89292]
[1778465804111,33.53,81233.03,26.2,0.78609,0.00018,13.78364]
[1778465804503,33.53,81243.21,26.2,0.78795,0.00018,13.71513]
[1778465805510,33.53,81239.43,26.2,0.78726,0.00018,13.74068]
[1778465806375,33.53,81239.43,26.2,0.78726,0.00018,13.74068]
[1778465806517,33.53,81235.75,26.2,0.78658,0.00018,13.76551]
[1778465807524,33.53,81232.54,26.2,0.78599,0.00018,13.78712]
[1778465808531,33.53,81234.89,26.2,0.78643,0.00018,13.77133]
[1778465810545,33.53,81240.59,26.2,0.78747,0.00018,13.73303]
[1778465811552,33.53,81243.17,26.2,0.78794,0.00018,13.71572]
[1778465813189,33.53,81244.63,26.2,0.7882,0.00018,13.7059]
[1778465813566,33.53,81250.61,26.2,0.78929,0.00018,13.66554]
[1778465815580,33.53,81247.89,26.2,0.7888,0.00018,13.68389]
[1778465816588,33.53,81246.42,26.2,0.78853,0.00018,13.6937]
[1778465817594,33.53,81251.2,26.2,0.78941,0.00018,13.66131]
[1778465818601,33.53,81243.53,26.2,0.78801,0.00018,13.71299]
[1778465821623,33.53,81251.67,26.2,0.7895,0.00018,13.65793]
[1778465822630,33.53,81245.73,26.2,0.78842,0.00018,13.69796]
[1778465825651,33.53,81252.29,26.2,0.78962,0.00018,13.65344]
[1778465826658,33.53,81254.26,26.2,0.78998,0.00018,13.64006]
[1778465829679,33.53,81257.04,26.2,0.79049,0.00018,13.62108]
[1778465836730,33.53,81257.02,26.2,0.79049,0.00018,13.62097]
[1778465843082,33.53,81256.8,26.2,0.79045,0.00018,13.62238]
[1778465843101,33.53,81258.34,26.2,0.79074,0.00018,13.61178]
[1778465843777,33.53,81263.47,26.2,0.79167,0.00018,13.57697]
[1778465844784,33.53,81266.73,26.2,0.79226,0.00018,13.55479]
[1778465845791,33.53,81272.08,26.2,0.79322,0.00018,13.51841]
[1778465848814,33.53,81282.61,26.2,0.79511,0.00018,13.44675]
[1778465849824,33.53,81282.61,26.2,0.79511,0.00018,13.44675]
[1778465849907,33.53,81283.34,26.2,0.79524,0.00018,13.44173]
[1778465851536,33.53,81283.66,26.2,0.7953,0.00018,13.43952]
[1778465851589,33.53,81283.66,26.2,0.7953,0.00018,13.43952]
[1778465851677,33.53,81283.66,26.2,0.7953,0.00018,13.43952]
[1778465852072,33.53,81283.66,26.2,0.7953,0.00018,13.43952]
[1778465852121,33.53,81267.46,26.2,0.79245,0.00018,13.54347]
[1778465852842,33.53,81244.44,26.2,0.78828,0.00018,13.69923]
[1778465853849,33.53,81242.86,26.2,0.78799,0.00018,13.70967]
[1778465855863,33.52,81237.77,26.2,0.78708,0.00018,13.74351]
[1778465856870,33.52,81241.81,26.2,0.78782,0.00018,13.71618]
[1778465859891,33.52,81240.06,26.2,0.78749,0.00018,13.72817]
[1778465860898,33.52,81246.65,26.2,0.7887,0.00018,13.68365]
[1778465862912,33.52,81248.04,26.2,0.78895,0.00018,13.6742]
[1778465863921,33.52,81246.42,26.2,0.78866,0.00018,13.68512]
[1778465864926,33.52,81248.01,26.2,0.78895,0.00018,13.6742]
[1778465865935,33.52,81246.64,26.2,0.78871,0.00018,13.68327]
[1778465867947,33.52,81252.91,26.2,0.78986,0.00018,13.64054]
[1778465868954,33.52,81255.89,26.2,0.7904,0.00018,13.62024]
[1778465870968,33.52,81257.89,26.2,0.79077,0.00018,13.60648]
[1778465872210,33.52,81257.89,26.2,0.79077,0.00018,13.60648]
[1778465872283,33.52,81262.53,26.2,0.79162,0.00018,13.57484]
[1778465872901,33.52,81262.53,26.2,0.79162,0.00018,13.57484]
[1778465872982,33.52,81267.96,26.2,0.7926,0.00018,13.53798]
[1778465873989,33.52,81265.21,26.2,0.7921,0.00018,13.5566]
[1778465874996,33.52,81262.63,26.2,0.79164,0.00018,13.5741]
[1778465876010,33.52,81260.21,26.2,0.7912,0.00018,13.59047]
[1778465876941,33.52,81260.21,26.2,0.7912,0.00018,13.59047]
[1778465877010,33.52,81262.23,26.2,0.79157,0.00018,13.57672]
[1778465878017,33.52,81267.68,26.2,0.79255,0.00018,13.53965]
[1778465879028,33.52,81270.2,26.2,0.79301,0.00018,13.52246]
[1778465881043,33.52,81268.94,26.2,0.79278,0.00018,13.53101]
[1778465882050,33.52,81264.84,26.2,0.79204,0.00018,13.55886]
[1778465883057,33.52,81261.93,26.2,0.79152,0.00018,13.5786]
[1778465884064,33.52,81263.15,26.2,0.79174,0.00018,13.57028]
[1778465888092,33.52,81266.89,26.2,0.79242,0.00018,13.54465]
[1778465889099,33.52,81268.38,26.2,0.79269,0.00018,13.53447]
[1778465893127,33.52,81269.82,26.2,0.79295,0.00018,13.52462]
[1778465898162,33.52,81275.29,26.2,0.79394,0.00018,13.48739]
[1778465899169,33.52,81277.14,26.2,0.79427,0.00018,13.47484]
[1778465902190,33.52,81275.63,26.2,0.79399,0.00018,13.48532]
[1778465906218,33.52,81279.83,26.2,0.79474,0.00018,13.45689]
[1778465907225,33.52,81281.08,26.2,0.79496,0.00018,13.44845]
[1778465908800,33.52,81281.41,26.2,0.79502,0.00018,13.44629]
[1778465909313,33.52,81281.41,26.2,0.79502,0.00018,13.44629]
[1778465909348,33.52,81286.12,26.2,0.79586,0.00018,13.41414]
[1778465911277,33.52,81285.99,26.2,0.79584,0.00018,13.41506]
[1778465913194,33.52,81285.98,26.2,0.7959,0.00018,13.40891]
[1778465913277,33.52,81283.52,26.2,0.79546,0.00018,13.42573]
[1778465914274,33.52,81264.44,26.2,0.79203,0.00018,13.5557]
[1778465915281,33.52,81261.62,26.2,0.79152,0.00018,13.57479]
[1778465920316,33.52,81261.54,26.2,0.79151,0.00018,13.57499]
[1778465922330,33.52,81265.09,26.2,0.79216,0.00018,13.55075]
[1778465924344,33.52,81267.1,26.2,0.79252,0.00018,13.53702]
[1778465929379,33.52,81265.01,26.2,0.79215,0.00018,13.55106]
[1778465933407,33.52,81267.49,26.2,0.7926,0.00018,13.53398]
[1778465938442,33.51,81267.33,26.2,0.79258,0.00018,13.53483]
[1778465941469,33.51,81260.12,26.2,0.79128,0.00018,13.58361]
[1778465942611,33.51,81252.5,26.2,0.7899,0.00018,13.63512]
[1778465949522,33.51,81252.55,26.2,0.78994,0.00018,13.63364]
[1778465951536,33.51,81258.39,26.2,0.79101,0.00018,13.59378]
[1778465952543,33.51,81259.84,26.2,0.79127,0.00018,13.58384]
[1778465955564,33.51,81266.63,26.2,0.79251,0.00018,13.53749]
[1778465960599,33.51,81266.99,26.2,0.79258,0.00018,13.5349]
[1778465964627,33.51,81268.17,26.2,0.79279,0.00018,13.52678]
[1778465969901,33.51,81269.03,26.2,0.79295,0.00018,13.52091]
[1778465970274,33.51,81269.03,26.2,0.79295,0.00018,13.52091]
[1778465970300,33.51,81273.56,26.2,0.79376,0.00018,13.49009]
[1778465971268,33.51,81273.56,26.2,0.79376,0.00018,13.49009]
[1778465971320,33.51,81287.86,26.2,0.79639,0.00018,13.38622]
[1778465971893,33.51,81287.86,26.2,0.79639,0.00018,13.38622]
[1778465973801,33.51,81289.94,26.2,0.79676,0.00018,13.3721]
[1778465977829,33.51,81288.68,26.2,0.79653,0.00018,13.38091]
[1778465982864,33.51,81288.86,26.2,0.79656,0.00018,13.37984]
[1778465983609,33.51,81288.86,26.2,0.79656,0.00018,13.37984]
[1778465983871,33.51,81285.72,26.2,0.796,0.00018,13.40116]
[1778465984878,33.51,81280.34,26.2,0.79504,0.00018,13.43788]
[1778465985885,33.51,81278.68,26.2,0.79474,0.00018,13.44915]
[1778465987184,33.51,81276.65,26.2,0.79438,0.00018,13.46292]
[1778465992867,33.5,81276.62,26.2,0.79438,0.00018,13.46268]
[1778465993049,33.5,81276.62,26.2,0.79438,0.00018,13.46268]
[1778465997843,33.5,81276.66,26.2,0.7944,0.00018,13.46213]
[1778466000993,33.5,81273.31,26.2,0.7938,0.00018,13.48488]
[1778466002000,33.5,81270.62,26.2,0.79331,0.00018,13.5032]
[1778466003007,33.5,81272.82,26.2,0.79371,0.00018,13.4882]
[1778466007036,33.5,81271.06,26.2,0.79339,0.00018,13.50016]
[1778466008043,33.5,81268.36,26.2,0.79291,0.00018,13.51851]
[1778466010057,33.5,81266.81,26.2,0.79263,0.00018,13.52895]
[1778466015092,33.5,81267.5,26.2,0.79276,0.00018,13.52404]
[1778466020128,33.5,81268.14,26.2,0.79288,0.00018,13.51953]
[1778466025162,33.5,81267.72,26.2,0.79281,0.00018,13.52229]
[1778466030198,33.5,81267.79,26.2,0.79282,0.00018,13.5217]
[1778466033839,33.5,81267.64,26.2,0.79286,0.00018,13.51639]
[1778466034276,33.5,81267.64,26.2,0.79286,0.00018,13.51639]
[1778466034340,33.5,81267.64,26.2,0.79286,0.00018,13.51639]
[1778466034355,33.5,81267.64,26.2,0.79286,0.00018,13.51639]
[1778466034377,33.5,81228.22,26.2,0.78567,0.00018,13.78289]
[1778466035235,33.5,81207.67,26.2,0.78186,0.00019,13.92082]
[1778466036242,33.5,81207.06,26.2,0.78174,0.00019,13.92513]
[1778466037475,33.5,81205.58,26.2,0.78146,0.00019,13.93517]
[1778466038256,33.5,81202.13,26.2,0.78082,0.00019,13.95817]
[1778466039263,33.5,81211.6,26.2,0.78258,0.00019,13.89505]
[1778466040270,33.5,81214.38,26.2,0.7831,0.00019,13.87639]
[1778466042284,33.5,81214.58,26.2,0.78313,0.00019,13.87509]
[1778466043291,33.5,81218.48,26.2,0.78385,0.00019,13.84901]
[1778466047319,33.5,81226.49,26.2,0.78534,0.00018,13.79495]
[1778466049671,33.5,81226.89,26.2,0.78542,0.00018,13.79216]
[1778466050337,33.5,81226.89,26.2,0.78542,0.00018,13.79216]
[1778466050340,33.5,81231.59,26.2,0.78629,0.00018,13.76054]
[1778466051347,33.5,81237.04,26.2,0.78729,0.00018,13.72381]
[1778466052354,33.5,81238.83,26.2,0.78762,0.00018,13.71176]
[1778466053371,33.5,81234.54,26.2,0.78683,0.00018,13.74074]
[1778466054375,33.5,81232.44,26.2,0.78644,0.00018,13.75501]
[1778466055382,33.5,81229.9,26.2,0.78597,0.00018,13.77213]
[1778466060417,33.5,81229.96,26.2,0.78598,0.00018,13.77183]
[1778466065452,33.5,81229.58,26.2,0.7859,0.00018,13.77455]
[1778466067466,33.5,81230.93,26.2,0.78615,0.00018,13.76555]
[1778466068473,33.5,81232.81,26.2,0.7865,0.00018,13.7529]
[1778466070487,33.5,81231.31,26.2,0.78621,0.00018,13.76317]
[1778466071494,33.5,81232.62,26.2,0.78645,0.00018,13.75442]
[1778466075523,33.51,81241.89,26.2,0.78815,0.00018,13.69223]
[1778466076529,33.51,81238.79,26.2,0.78757,0.00018,13.71328]
[1778466080581,33.51,81238.31,26.2,0.78748,0.00018,13.71696]
[1778466081564,33.51,81241.8,26.2,0.78811,0.00018,13.69353]
[1778466086599,33.51,81241.5,26.2,0.78804,0.00018,13.69621]
[1778466089414,33.51,81240.35,26.2,0.78782,0.00018,13.70434]
[1778466095079,33.51,81239.96,26.2,0.7878,0.00018,13.70118]
[1778466100697,33.52,81239.89,26.2,0.78776,0.00018,13.70245]
[1778466102711,33.52,81237.66,26.2,0.78735,0.00018,13.7177]
[1778466103718,33.52,81231.84,26.2,0.78628,0.00018,13.75697]
[1778466104620,33.52,81231.84,26.2,0.78628,0.00018,13.75697]
[1778466104729,33.52,81211.65,26.2,0.78255,0.00019,13.89237]
[1778466105736,33.52,81208.58,26.2,0.78197,0.00019,13.91304]
[1778466107750,33.52,81210.39,26.2,0.7823,0.00019,13.90125]
[1778466112785,33.52,81214.61,26.2,0.78306,0.00019,13.87392]
[1778466113792,33.52,81215.94,26.2,0.7833,0.00019,13.86513]
[1778466115806,33.52,81214.07,26.2,0.78295,0.00019,13.87772]
[1778466119583,33.52,81223.99,26.2,0.78479,0.00018,13.81132]
[1778466119700,33.52,81223.99,26.2,0.78479,0.00018,13.81132]
[1778466120408,33.52,81223.99,26.2,0.78479,0.00018,13.81132]
[1778466120471,33.52,81226.6,26.2,0.78527,0.00018,13.79381]
[1778466121247,33.52,81226.6,26.2,0.78527,0.00018,13.79381]
[1778466121295,33.52,81224.03,26.2,0.7848,0.00018,13.81105]
[1778466123318,33.52,81223.22,26.2,0.78465,0.00018,13.81649]
[1778466123404,33.52,81228.55,26.2,0.78563,0.00018,13.78072]
[1778466123737,33.52,81228.55,26.2,0.78563,0.00018,13.78072]
[1778466125879,33.53,81230.4,26.2,0.78597,0.00018,13.7684]
[1778466130914,33.53,81229.51,26.2,0.7858,0.00018,13.77448]
[1778466134942,33.53,81232.44,26.2,0.78634,0.00018,13.75482]
[1778466135949,33.53,81236.26,26.2,0.78704,0.00018,13.72915]
[1778466136956,33.53,81238.1,26.2,0.78738,0.00018,13.71681]
[1778466143021,33.53,81237.89,26.2,0.78733,0.00018,13.71842]
[1778466144439,33.53,81237.54,26.2,0.78726,0.00018,13.72096]
[1778466147701,33.53,81237.23,26.2,0.7872,0.00018,13.72328]
[1778466148042,33.53,81225.49,26.2,0.78504,0.00018,13.80224]
[1778466149049,33.53,81218.01,26.2,0.78366,0.00019,13.85232]
[1778466150056,33.53,81215.1,26.2,0.78312,0.00019,13.87169]
[1778466152070,33.53,81216.55,26.2,0.78346,0.00019,13.85567]
[1778466153077,33.53,81224.28,26.2,0.78488,0.00018,13.80394]
[1778466154095,33.53,81226.98,26.2,0.78538,0.00018,13.78579]
[1778466155103,33.53,81225.57,26.2,0.78512,0.00018,13.79523]
[1778466157116,33.53,81223.95,26.2,0.78483,0.00018,13.80604]
[1778466158123,33.53,81221.55,26.2,0.78438,0.00018,13.82209]
[1778466159130,33.53,81220.08,26.2,0.78411,0.00018,13.83188]
[1778466163158,33.53,81221.59,26.2,0.7844,0.00018,13.82152]
[1778466168193,33.53,81220.92,26.2,0.78428,0.00018,13.82578]
[1778466169200,33.53,81218.15,26.2,0.78377,0.00019,13.84428]
[1778466171214,33.52,81210.07,26.2,0.78228,0.00019,13.89814]
[1778466173228,33.53,81208.65,26.2,0.78201,0.00019,13.90785]
[1778466174235,33.53,81207.11,26.2,0.78172,0.00019,13.91824]
[1778466175386,33.53,81201.93,26.2,0.78075,0.00019,13.95285]
[1778466176594,33.53,81191.48,26.2,0.77879,0.00019,14.02235]
[1778466177594,33.53,81187.09,26.2,0.77797,0.00019,14.0514]
[1778466181284,33.53,81174.87,26.2,0.77567,0.00019,14.13195]
[1778466181826,33.53,81174.87,26.2,0.77567,0.00019,14.13195]
[1778466182291,33.53,81167.22,26.2,0.77421,0.00019,14.18241]
[1778466183329,33.53,81167.22,26.2,0.77421,0.00019,14.18241]
[1778466183360,33.53,81167.22,26.2,0.77421,0.00019,14.18241]
[1778466183565,33.53,81167.22,26.2,0.77421,0.00019,14.18241]
[1778466183629,33.53,81167.22,26.2,0.77421,0.00019,14.18241]
[1778466183634,33.53,81164.11,26.2,0.77362,0.00019,14.20294]
[1778466184071,33.53,81164.11,26.2,0.77362,0.00019,14.20294]
[1778466184125,33.53,81164.11,26.2,0.77362,0.00019,14.20294]
[1778466184526,33.53,81157.47,26.2,0.77235,0.00019,14.24647]
[1778466185313,33.53,81154.93,26.2,0.77187,0.00019,14.26299]
[1778466188334,33.54,81137.27,26.2,0.76842,0.00019,14.38018]
[1778466189619,33.54,81134.6,26.2,0.7679,0.00019,14.39769]
[1778466190504,33.54,81134.6,26.2,0.7679,0.00019,14.39769]
[1778466190509,33.54,81140.07,26.2,0.76896,0.00019,14.36218]
[1778466191080,33.54,81140.07,26.2,0.76896,0.00019,14.36218]
[1778466191358,33.54,81147.94,26.2,0.77047,0.00019,14.31098]
[1778466192553,33.54,81148.02,26.2,0.77043,0.00019,14.31242]
[1778466193372,33.54,81145.98,26.2,0.77004,0.00019,14.32571]
[1778466194073,33.54,81145.98,26.2,0.77004,0.00019,14.32571]
[1778466194379,33.55,81154.65,26.2,0.77166,0.00019,14.27045]
[1778466195635,33.55,81161.86,26.2,0.77306,0.00019,14.22225]
[1778466196395,33.55,81164.07,26.2,0.77348,0.00019,14.20776]
[1778466197522,33.55,81166.03,26.2,0.77385,0.00019,14.19493]
[1778466197954,33.55,81166.03,26.2,0.77385,0.00019,14.19493]
[1778466198409,33.55,81183.08,26.2,0.77708,0.00019,14.0827]
[1778466199416,33.55,81185.23,26.2,0.77749,0.00019,14.06842]
[1778466200313,33.55,81185.23,26.2,0.77749,0.00019,14.06842]
[1778466200423,33.55,81170.33,26.2,0.77467,0.00019,14.16672]
[1778466202437,33.55,81167.09,26.2,0.77405,0.00019,14.18831]
[1778466204451,33.55,81169.12,26.2,0.77443,0.00019,14.17514]
[1778466205458,33.55,81178.74,26.2,0.77625,0.00019,14.11188]
[1778466206465,33.55,81180.43,26.2,0.77656,0.00019,14.10082]
[1778466207472,33.55,81182.64,26.2,0.77697,0.00019,14.0864]
[1778466208479,33.55,81184.15,26.2,0.77725,0.00019,14.0766]
[1778466209486,33.55,81186.26,26.2,0.77764,0.00019,14.06285]
[1778466210493,33.55,81187.56,26.2,0.77788,0.00019,14.05446]
[1778466211500,33.55,81192.25,26.2,0.77882,0.00019,14.01727]
[1778466212507,33.55,81197.14,26.2,0.77974,0.00019,13.98478]
[1778466213192,33.55,81197.14,26.2,0.77974,0.00019,13.98478]
[1778466213541,33.55,81197.14,26.2,0.77974,0.00019,13.98478]
[1778466213602,33.55,81200.11,26.2,0.7803,0.00019,13.96508]
[1778466214112,33.55,81200.11,26.2,0.7803,0.00019,13.96508]
[1778466214522,33.55,81202.71,26.2,0.78078,0.00019,13.94779]
[1778466215529,33.55,81204.92,26.2,0.78119,0.00019,13.93311]
[1778466216536,33.55,81206.89,26.2,0.78156,0.00019,13.92005]
[1778466218550,33.55,81203.0,26.2,0.78083,0.00019,13.9462]
[1778466222578,33.55,81204.22,26.2,0.78105,0.00019,13.9383]
[1778466223585,33.55,81211.99,26.2,0.78249,0.00019,13.88659]
[1778466224592,33.56,81214.43,26.2,0.78294,0.00019,13.87043]
[1778466225075,33.56,81214.43,26.2,0.78294,0.00019,13.87043]
[1778466225123,33.56,81214.43,26.2,0.78294,0.00019,13.87043]
[1778466226606,33.56,81219.29,26.2,0.78384,0.00019,13.83809]
[1778466231641,33.56,81219.67,26.2,0.7839,0.00018,13.83573]
[1778466236676,33.56,81219.69,26.2,0.7839,0.00018,13.83579]
[1778466238690,33.56,81217.38,26.2,0.78347,0.00019,13.85131]
[1778466239697,33.56,81213.4,26.2,0.78273,0.00019,13.87792]
[1778466241711,33.56,81211.38,26.2,0.78236,0.00019,13.89153]
[1778466246746,33.56,81213.99,26.2,0.78282,0.00019,13.87477]
[1778466249767,33.56,81216.87,26.2,0.78334,0.00019,13.85605]
[1778466254802,33.57,81217.8,26.2,0.78349,0.00019,13.85066]
[1778466259837,33.57,81219.78,26.2,0.78385,0.00018,13.83765]
[1778466260844,33.57,81222.65,26.2,0.78438,0.00018,13.81851]
[1778466265880,33.57,81223.29,26.2,0.78449,0.00018,13.81469]
[1778466266887,33.57,81225.88,26.2,0.78496,0.00018,13.79745]
[1778466267894,33.57,81226.68,26.2,0.78511,0.00018,13.79221]
[1778466273936,33.57,81226.68,26.2,0.78515,0.00018,13.78676]
[1778466279308,33.58,81226.71,26.2,0.78514,0.00018,13.78711]
[1778466279978,33.58,81216.74,26.2,0.78329,0.00019,13.85407]
[1778466280985,33.58,81212.14,26.2,0.78243,0.00019,13.88482]
[1778466285014,33.58,81213.68,26.2,0.78272,0.00019,13.87466]
[1778466287028,33.58,81212.13,26.2,0.78242,0.00019,13.88521]
[1778466290049,33.58,81213.35,26.2,0.78264,0.00019,13.87758]
[1778466292063,33.58,81214.41,26.2,0.78282,0.00019,13.87087]
[1778466294077,33.58,81215.38,26.2,0.78299,0.00019,13.86478]
[1778466298105,33.59,81216.42,26.2,0.78317,0.00019,13.8586]
[1778466299112,33.59,81217.4,26.2,0.78335,0.00019,13.85211]
[1778466301126,33.59,81220.36,26.2,0.78389,0.00018,13.83245]
[1778466302133,33.59,81222.01,26.2,0.78419,0.00018,13.82149]
[1778466303140,33.59,81226.98,26.2,0.78511,0.00018,13.78833]
[1778466304147,33.59,81228.6,26.2,0.78541,0.00018,13.7775]
[1778466305154,33.59,81221.52,26.2,0.78409,0.00018,13.82518]
[1778466306161,33.59,81220.27,26.2,0.78386,0.00018,13.83353]
[1778466310189,33.59,81219.4,26.2,0.78369,0.00018,13.83953]
[1778466315224,33.59,81219.12,26.2,0.78363,0.00018,13.84169]
[1778466321266,33.59,81219.86,26.2,0.78376,0.00018,13.83701]
[1778466323280,33.59,81218.89,26.2,0.78358,0.00018,13.84356]
[1778466324287,33.59,81216.99,26.2,0.78323,0.00019,13.85628]
[1778466326301,33.59,81213.06,26.2,0.7825,0.00019,13.88252]
[1778466329324,33.59,81215.48,26.2,0.78295,0.00019,13.86635]
[1778466334359,33.59,81215.8,26.2,0.78306,0.00019,13.85834]
[1778466339394,33.6,81216.19,26.2,0.78312,0.00019,13.85651]
[1778466344464,33.6,81214.48,26.2,0.78278,0.00019,13.86868]
[1778466345189,33.6,81214.48,26.2,0.78278,0.00019,13.86868]
[1778466345471,33.6,81201.86,26.2,0.78043,0.00019,13.95277]
[1778466346800,33.6,81190.59,26.2,0.77832,0.00019,14.02746]
[1778466347485,33.6,81189.31,26.2,0.77808,0.00019,14.03592]
[1778466348492,33.6,81180.02,26.2,0.77633,0.00019,14.09716]
[1778466349499,33.6,81182.45,26.2,0.77679,0.00019,14.08103]
[1778466350506,33.6,81184.24,26.2,0.77713,0.00019,14.06913]
[1778466352520,33.6,81181.55,26.2,0.77663,0.00019,14.0867]
[1778466358562,33.6,81181.44,26.2,0.77663,0.00019,14.08679]
[1778466361592,33.6,81177.42,26.2,0.77588,0.00019,14.11295]
[1778466363606,33.59,81174.75,26.2,0.77538,0.00019,14.13027]
[1778466364613,33.59,81171.79,26.2,0.77482,0.00019,14.14972]
[1778466368645,33.59,81173.43,26.2,0.77513,0.00019,14.13879]
[1778466369652,33.59,81175.28,26.2,0.77548,0.00019,14.12658]
[1778466372673,33.59,81176.56,26.2,0.77573,0.00019,14.1181]
[1778466373680,33.59,81181.51,26.2,0.77666,0.00019,14.08549]
[1778466374688,33.59,81197.98,26.2,0.77976,0.00019,13.97646]
[1778466375697,33.59,81200.8,26.2,0.78029,0.00019,13.9575]
[1778466376701,33.59,81198.07,26.2,0.77978,0.00019,13.9755]
[1778466377710,33.59,81199.15,26.2,0.77999,0.00019,13.96825]
[1778466382743,33.59,81200.46,26.2,0.78026,0.00019,13.95861]
[1778466383750,33.59,81202.15,26.2,0.78058,0.00019,13.94731]
[1778466384757,33.59,81206.42,26.2,0.78137,0.00019,13.91887]
[1778466389792,33.59,81206.58,26.2,0.78141,0.00019,13.91767]
[1778466391731,33.59,81206.58,26.2,0.78141,0.00019,13.91767]
[1778466391806,33.59,81207.66,26.2,0.78167,0.00019,13.90422]
[1778466394827,33.59,81209.32,26.2,0.78198,0.00019,13.89318]
[1778466397848,33.59,81210.92,26.2,0.78228,0.00019,13.88256]
[1778466400869,33.59,81212.95,26.2,0.78265,0.00019,13.86909]
[1778466402883,33.59,81207.77,26.2,0.78169,0.00019,13.9037]
[1778466403495,33.59,81207.77,26.2,0.78169,0.00019,13.9037]
[1778466403890,33.59,81190.81,26.2,0.77851,0.00019,14.0164]
[1778466404898,33.59,81186.96,26.2,0.77779,0.00019,14.04188]
[1778466407920,33.59,81188.74,26.2,0.77813,0.00019,14.03008]
[1778466409934,33.59,81190.3,26.2,0.77842,0.00019,14.01976]
[1778466413962,33.59,81191.45,26.2,0.77863,0.00019,14.01222]
[1778466414969,33.59,81189.27,26.2,0.77822,0.00019,14.02667]
[1778466415976,33.59,81187.87,26.2,0.77796,0.00019,14.03593]
[1778466422018,33.59,81188.32,26.2,0.77804,0.00019,14.03295]
[1778466426046,33.59,81192.53,26.2,0.77884,0.00019,14.00508]
[1778466427053,33.59,81196.21,26.2,0.77952,0.00019,13.98072]
[1778466430074,33.59,81194.83,26.2,0.77926,0.00019,13.99002]
[1778466433095,33.59,81192.78,26.2,0.77887,0.00019,14.00372]
[1778466434102,33.59,81189.47,26.2,0.77825,0.00019,14.02565]
[1778466439137,33.59,81188.21,26.2,0.77802,0.00019,14.03399]
[1778466441412,33.59,81185.98,26.2,0.7776,0.00019,14.0487]
[1778466442158,33.59,81180.05,26.2,0.77648,0.00019,14.0878]
[1778466443165,33.59,81176.87,26.2,0.77588,0.00019,14.10867]
[1778466448201,33.59,81177.26,26.2,0.77595,0.00019,14.10625]
[1778466449337,33.59,81182.17,26.2,0.77688,0.00019,14.07393]
[1778466450215,33.59,81188.35,26.2,0.77804,0.00019,14.03309]
[1778466452229,33.59,81189.69,26.2,0.77836,0.00019,14.018]
[1778466453236,33.59,81192.2,26.2,0.77883,0.00019,14.00138]
[1778466458271,33.59,81192.55,26.2,0.77889,0.00019,13.99906]
[1778466460287,33.59,81190.97,26.2,0.7786,0.00019,14.00952]
[1778466465322,33.59,81191.9,26.2,0.77877,0.00019,14.00327]
[1778466467336,33.59,81193.09,26.2,0.779,0.00019,13.99537]
[1778466470357,33.59,81200.11,26.2,0.78031,0.00019,13.9488]
[1778466473378,33.59,81198.59,26.2,0.78003,0.00019,13.95888]
[1778466474385,33.59,81199.84,26.2,0.78026,0.00019,13.95046]
[1778466479443,33.59,81200.24,26.2,0.78035,0.00019,13.94736]
[1778466479496,33.59,81206.22,26.2,0.78147,0.00019,13.9075]
[1778466480884,33.58,81213.19,26.2,0.78277,0.00019,13.86088]
[1778466485462,33.58,81209.66,26.2,0.78213,0.00019,13.88382]
[1778466486469,33.58,81204.64,26.2,0.7812,0.00019,13.91716]
[1778466487976,33.58,81201.76,26.2,0.78067,0.00019,13.93605]
[1778466490153,33.58,81201.43,26.2,0.78061,0.00019,13.93811]
[1778466491504,33.58,81196.23,26.2,0.77965,0.00019,13.97236]
[1778466496707,33.58,81196.5,26.2,0.77971,0.00019,13.97006]
[1778466499881,33.58,81196.47,26.2,0.77971,0.00019,13.96995]
[1778466500187,33.57,81196.92,26.2,0.77981,0.00019,13.96658]
[1778466500567,33.57,81202.15,26.2,0.78079,0.00019,13.93184]
[1778466504010,33.57,81203.22,26.2,0.78099,0.00019,13.92441]
[1778466505729,33.57,81203.22,26.2,0.78099,0.00019,13.92441]
[1778466506609,33.57,81211.28,26.2,0.7825,0.00019,13.87058]
[1778466507616,33.57,81215.1,26.2,0.78321,0.00019,13.84497]
[1778466511644,33.57,81212.39,26.2,0.78278,0.00019,13.85648]
[1778466512651,33.57,81213.52,26.2,0.78299,0.00019,13.84884]
[1778466517686,33.57,81214.89,26.2,0.78326,0.00019,13.83929]
[1778466520707,33.57,81217.76,26.2,0.7838,0.00019,13.81992]
[1778466521714,33.57,81224.79,26.2,0.7851,0.00018,13.77281]
[1778466523729,33.57,81221.95,26.2,0.78457,0.00018,13.79181]
[1778466528766,33.57,81221.79,26.2,0.78454,0.00018,13.79287]
[1778466533801,33.57,81222.56,26.2,0.78469,0.00018,13.78767]
[1778466534733,33.57,81222.56,26.2,0.78469,0.00018,13.78767]
[1778466534745,33.57,81222.56,26.2,0.78469,0.00018,13.78767]
[1778466534823,33.57,81222.56,26.2,0.78469,0.00018,13.78767]
[1778466534882,33.57,81224.59,26.2,0.78506,0.00018,13.77407]
[1778466535815,33.57,81231.64,26.2,0.78636,0.00018,13.72666]
[1778466540850,33.56,81229.26,26.2,0.78594,0.00018,13.74197]
[1778466541952,33.56,81226.0,26.2,0.78535,0.00018,13.76355]
[1778466542864,33.56,81220.59,26.2,0.78435,0.00018,13.79979]
[1778466547899,33.56,81221.7,26.2,0.78457,0.00018,13.79185]
[1778466552937,33.56,81224.05,26.2,0.785,0.00018,13.77613]
[1778466557972,33.56,81225.8,26.2,0.78534,0.00018,13.76393]
[1778466563007,33.56,81225.56,26.2,0.7853,0.00018,13.76518]
[1778466565022,33.56,81228.72,26.2,0.78589,0.00018,13.74384]
[1778466570057,33.56,81228.85,26.2,0.78592,0.00018,13.74275]
[1778466573078,33.56,81225.91,26.2,0.78545,0.00018,13.7561]
[1778466574085,33.56,81221.01,26.2,0.78454,0.00018,13.78906]
[1778466576099,33.56,81227.37,26.2,0.78571,0.00018,13.74654]
[1778466577106,33.56,81230.62,26.2,0.78631,0.00018,13.72481]
[1778466581134,33.56,81236.05,26.2,0.78731,0.00018,13.68814]
[1778466584155,33.56,81237.67,26.2,0.78761,0.00018,13.67703]
[1778466586169,33.55,81240.29,26.2,0.78809,0.00018,13.65928]
[1778466588183,33.55,81238.84,26.2,0.78783,0.00018,13.6691]
[1778466593218,33.56,81237.82,26.2,0.78764,0.00018,13.67602]
[1778466597246,33.56,81231.6,26.2,0.78649,0.00018,13.71799]
[1778466598253,33.56,81229.28,26.2,0.78606,0.00018,13.73366]
[1778466601426,33.56,81227.81,26.2,0.78579,0.00018,13.74374]
[1778466603076,33.56,81225.52,26.2,0.78536,0.00018,13.7592]
[1778466608323,33.56,81225.83,26.2,0.78541,0.00018,13.75733]
[1778466612351,33.56,81224.28,26.2,0.78512,0.00018,13.76788]
[1778466616379,33.56,81226.1,26.2,0.78545,0.00018,13.75581]
[1778466619400,33.56,81228.26,26.2,0.78585,0.00018,13.74146]
[1778466620407,33.56,81226.02,26.2,0.78543,0.00018,13.75656]
[1778466622750,33.56,81223.9,26.2,0.78504,0.00018,13.77086]
[1778466626449,33.56,81228.15,26.2,0.78582,0.00018,13.74252]
[1778466627456,33.56,81234.81,26.2,0.78704,0.00018,13.69785]
[1778466629470,33.56,81236.51,26.2,0.78735,0.00018,13.68651]
[1778466630477,33.56,81240.67,26.2,0.78812,0.00018,13.65848]
[1778466635512,33.56,81241.35,26.2,0.78832,0.00018,13.64705]
[1778466638533,33.56,81243.02,26.2,0.78863,0.00018,13.63544]
[1778466639540,33.56,81244.38,26.2,0.78889,0.00018,13.62615]
[1778466640547,33.56,81246.56,26.2,0.78929,0.00018,13.61134]
[1778466641554,33.56,81253.02,26.2,0.79047,0.00018,13.5676]
[1778466642561,33.56,81259.69,26.2,0.79168,0.00018,13.52241]
[1778466643681,33.56,81259.69,26.2,0.79168,0.00018,13.52241]
[1778466643701,33.56,81266.49,26.2,0.79291,0.00018,13.4763]
[1778466644575,33.56,81267.77,26.2,0.79314,0.00018,13.46765]
[1778466646589,33.56,81266.27,26.2,0.79287,0.00018,13.4778]
[1778466647813,33.56,81265.03,26.2,0.79265,0.00018,13.48612]
[1778466649610,33.56,81263.28,26.2,0.79234,0.00018,13.49776]
[1778466654645,33.55,81262.36,26.2,0.79219,0.00018,13.50327]
[1778466659686,33.55,81262.28,26.2,0.7922,0.00018,13.50304]
[1778466664721,33.55,81262.7,26.2,0.7923,0.00018,13.49904]
[1778466666964,33.54,81262.57,26.2,0.79228,0.00018,13.49976]
[1778466667746,33.54,81246.3,26.2,0.78934,0.00018,13.60942]
[1778466668753,33.54,81249.68,26.2,0.78996,0.00018,13.58643]
[1778466670767,33.54,81252.49,26.2,0.79048,0.00018,13.56719]
[1778466672060,33.54,81245.18,26.2,0.78915,0.00018,13.61636]
[1778466672781,33.54,81243.25,26.2,0.7888,0.00018,13.62939]
[1778466674795,33.54,81239.98,26.2,0.78821,0.00018,13.65111]
[1778466679830,33.54,81243.65,26.2,0.7889,0.00018,13.62537]
[1778466680837,33.53,81246.11,26.2,0.78936,0.00018,13.6086]
[1778466683858,33.53,81248.76,26.2,0.78985,0.00018,13.59028]
[1778466685872,33.53,81251.06,26.2,0.79028,0.00018,13.57448]
[1778466686879,33.53,81252.4,26.2,0.79052,0.00018,13.56531]
[1778466690907,33.53,81250.04,26.2,0.7901,0.00018,13.58089]
[1778466691914,33.53,81247.98,26.2,0.7898,0.00018,13.58844]
[1778466693065,33.53,81247.98,26.2,0.7898,0.00018,13.58844]
[1778466693089,33.53,81238.6,26.2,0.78809,0.00018,13.65155]
[1778466693928,33.53,81236.18,26.2,0.78764,0.00018,13.66787]
[1778466695943,33.53,81237.39,26.2,0.78787,0.00018,13.6593]
[1778466698985,33.53,81236.88,26.2,0.78779,0.00018,13.66234]
[1778466698996,33.52,81233.22,26.2,0.78712,0.00018,13.6868]
[1778466699972,33.52,81227.77,26.2,0.78613,0.00018,13.72328]
[1778466701986,33.52,81230.16,26.2,0.78658,0.00018,13.70672]
[1778466703039,33.52,81230.16,26.2,0.78658,0.00018,13.70672]
[1778466703139,33.52,81229.67,26.2,0.7865,0.00018,13.70966]
[1778466704000,33.52,81208.79,26.2,0.78263,0.00019,13.84965]
[1778466705007,33.52,81200.13,26.2,0.78101,0.00019,13.90747]
[1778466706014,33.52,81194.32,26.2,0.77993,0.00019,13.94602]
[1778466706396,33.52,81194.32,26.2,0.77993,0.00019,13.94602]
[1778466707021,33.52,81191.01,26.2,0.77931,0.00019,13.96783]
[1778466709059,33.52,81190.68,26.2,0.77926,0.00019,13.9698]
[1778466712056,33.52,81188.08,26.2,0.77878,0.00019,13.98657]
[1778466713063,33.52,81183.14,26.2,0.77785,0.00019,14.0192]
[1778466714070,33.52,81181.58,26.2,0.77756,0.00019,14.02953]
[1778466719108,33.52,81180.76,26.2,0.77741,0.00019,14.0347]
[1778466721122,33.51,81185.21,26.2,0.77825,0.00019,14.00515]
[1778466722129,33.51,81188.41,26.2,0.77886,0.00019,13.98377]
[1778466722510,33.51,81188.41,26.2,0.77886,0.00019,13.98377]
[1778466723136,33.51,81180.81,26.2,0.77742,0.00019,14.03416]
[1778466724143,33.51,81176.11,26.2,0.77654,0.00019,14.0652]
[1778466727168,33.51,81178.53,26.2,0.777,0.00019,14.04899]
[1778466729182,33.51,81181.82,26.2,0.77763,0.00019,14.02712]
[1778466731196,33.51,81179.59,26.2,0.77721,0.00019,14.04183]
[1778466732203,33.51,81176.35,26.2,0.77659,0.00019,14.06321]
[1778466735224,33.51,81171.87,26.2,0.77575,0.00019,14.0926]
[1778466736231,33.51,81169.48,26.2,0.7753,0.00019,14.10826]
[1778466737238,33.51,81167.84,26.2,0.77499,0.00019,14.11895]
[1778466738809,33.51,81168.08,26.2,0.77504,0.00019,14.11724]
[1778466738827,33.51,81168.08,26.2,0.77504,0.00019,14.11724]
[1778466738887,33.51,81168.08,26.2,0.77504,0.00019,14.11724]
[1778466739252,33.51,81150.33,26.2,0.77165,0.00019,14.23377]
[1778466740259,33.51,81140.09,26.2,0.76968,0.00019,14.30077]
[1778466741266,33.51,81149.08,26.2,0.77141,0.00019,14.24203]
[1778466742918,33.51,81150.15,26.2,0.77161,0.00019,14.23504]
[1778466742965,33.51,81150.15,26.2,0.77161,0.00019,14.23504]
[1778466743297,33.51,81148.08,26.2,0.77122,0.00019,14.24858]
[1778466744300,33.51,81144.69,26.2,0.77057,0.00019,14.27072]
[1778466747321,33.51,81143.14,26.2,0.77027,0.00019,14.28075]
[1778466751294,33.51,81142.9,26.2,0.77022,0.00019,14.28225]
[1778466751330,33.51,81133.84,26.2,0.76853,0.00019,14.33542]
[1778466751737,33.51,81128.44,26.2,0.76748,0.00019,14.37047]
[1778466753363,33.51,81115.77,26.2,0.76501,0.00019,14.45259]
[1778466755060,33.51,81115.77,26.2,0.76501,0.00019,14.45259]
[1778466755161,33.51,81115.07,26.2,0.76487,0.0002,14.4573]
[1778466758398,33.51,81112.5,26.2,0.76437,0.0002,14.47381]
[1778466760412,33.51,81114.62,26.2,0.76479,0.0002,14.45998]
[1778466762427,33.51,81120.23,26.2,0.76588,0.00019,14.4238]
[1778466764441,33.51,81122.03,26.2,0.76623,0.00019,14.41224]
[1778466765448,33.51,81125.32,26.2,0.76687,0.00019,14.39101]
[1778466769476,33.51,81116.12,26.2,0.76507,0.00019,14.45072]
[1778466774731,33.51,81115.62,26.2,0.76497,0.00019,14.45393]
[1778466775631,33.51,81112.25,26.2,0.76432,0.0002,14.47563]
[1778466778539,33.51,81118.85,26.2,0.76561,0.00019,14.43277]
[1778466780554,33.51,81123.69,26.2,0.76655,0.00019,14.40155]
[1778466782568,33.51,81131.6,26.2,0.76808,0.00019,14.3504]
[1778466786598,33.51,81136.71,26.2,0.76906,0.00019,14.31747]
[1778466789623,33.51,81138.97,26.2,0.7695,0.00019,14.30279]
[1778466791043,33.51,81138.97,26.2,0.7695,0.00019,14.30279]
[1778466791142,33.51,81148.36,26.2,0.77131,0.00019,14.24146]
[1778466791633,33.51,81156.73,26.2,0.77291,0.00019,14.18665]
[1778466793647,33.52,81158.82,26.2,0.77331,0.00019,14.17305]
[1778466794577,33.52,81158.82,26.2,0.77331,0.00019,14.17305]
[1778466794654,33.52,81161.58,26.2,0.77383,0.00019,14.155]
[1778466797675,33.52,81159.25,26.2,0.77338,0.00019,14.17059]
[1778466798785,33.52,81156.5,26.2,0.77285,0.00019,14.18871]
[1778466799717,33.52,81156.5,26.2,0.77285,0.00019,14.18871]
[1778466800073,33.52,81150.57,26.2,0.77171,0.00019,14.2276]
[1778466800696,33.52,81146.69,26.2,0.77097,0.00019,14.25298]
[1778466805732,33.52,81140.43,26.2,0.76976,0.00019,14.29387]
[1778466806739,33.52,81136.58,26.2,0.76902,0.00019,14.31899]
[1778466807746,33.52,81133.11,26.2,0.76835,0.00019,14.34158]
[1778466809761,33.52,81135.93,26.2,0.76889,0.00019,14.32328]
[1778466810767,33.52,81139.0,26.2,0.76948,0.00019,14.30333]
[1778466815802,33.52,81139.74,26.2,0.76969,0.00019,14.29222]
[1778466816809,33.52,81142.02,26.2,0.77013,0.00019,14.27734]
[1778466818825,33.52,81139.51,26.2,0.76965,0.00019,14.29369]
[1778466819832,33.52,81137.0,26.2,0.76916,0.00019,14.31]
[1778466823860,33.52,81138.67,26.2,0.76949,0.00019,14.29897]
[1778466828737,33.52,81138.08,26.2,0.76938,0.00019,14.3027]
[1778466829902,33.52,81146.07,26.2,0.77092,0.00019,14.25053]
[1778466831916,33.52,81152.43,26.2,0.77214,0.00019,14.20902]
[1778466832923,33.52,81148.27,26.2,0.77134,0.00019,14.23629]
[1778466835944,33.52,81149.8,26.2,0.77163,0.00019,14.22639]
[1778466836876,33.52,81149.8,26.2,0.77163,0.00019,14.22639]
[1778466837079,33.52,81149.8,26.2,0.77163,0.00019,14.22639]
[1778466837144,33.52,81150.36,26.2,0.77173,0.00019,14.22277]
[1778466837958,33.52,81146.76,26.2,0.77104,0.00019,14.24636]
[1778466838965,33.52,81148.93,26.2,0.77146,0.00019,14.2322]
[1778466839972,33.52,81151.48,26.2,0.77195,0.00019,14.21557]
[1778466842993,33.52,81144.57,26.2,0.77061,0.00019,14.26091]
[1778466845008,33.52,81142.5,26.2,0.77022,0.00019,14.27444]
[1778466847022,33.52,81145.37,26.2,0.77077,0.00019,14.25573]
[1778466848029,33.52,81147.23,26.2,0.77112,0.00019,14.24362]
[1778466849036,33.52,81148.73,26.2,0.77141,0.00019,14.23386]
[1778466854071,33.52,81155.88,26.2,0.77277,0.00019,14.18736]
[1778466855078,33.52,81164.89,26.2,0.77449,0.00019,14.12817]
[1778466856085,33.52,81163.65,26.2,0.77426,0.00019,14.13631]
[1778466857092,33.52,81178.67,26.2,0.77711,0.00019,14.03731]
[1778466858099,33.52,81172.43,26.2,0.77592,0.00019,14.07848]
[1778466859106,33.52,81166.19,26.2,0.77474,0.00019,14.11966]
[1778466860418,33.52,81164.85,26.2,0.77448,0.00019,14.12853]
[1778466861121,33.52,81160.85,26.2,0.77372,0.00019,14.15482]
[1778466862167,33.52,81159.7,26.2,0.7735,0.00019,14.16241]
[1778466866156,33.52,81161.26,26.2,0.77378,0.00019,14.15258]
[1778466869177,33.52,81158.74,26.2,0.77329,0.00019,14.16943]
[1778466874212,33.53,81157.75,26.2,0.77316,0.00019,14.17015]
[1778466875219,33.53,81147.77,26.2,0.77124,0.00019,14.23558]
[1778466876226,33.53,81144.6,26.2,0.77063,0.00019,14.25639]
[1778466878240,33.53,81144.21,26.2,0.77055,0.00019,14.259]
[1778466883275,33.53,81144.9,26.2,0.77068,0.00019,14.25465]
[1778466885290,33.53,81146.96,26.2,0.77107,0.00019,14.24127]
[1778466886296,33.53,81153.17,26.2,0.77227,0.00019,14.20063]
[1778466891331,33.53,81153.34,26.2,0.7723,0.00019,14.19958]
[1778466893345,33.53,81154.76,26.2,0.77257,0.00019,14.19031]
[1778466898380,33.53,81157.96,26.2,0.77318,0.00019,14.16946]
[1778466900394,33.53,81161.75,26.2,0.7739,0.00019,14.14449]
[1778466901402,33.53,81166.74,26.2,0.77486,0.00019,14.11154]
[1778466903416,33.53,81167.94,26.2,0.77509,0.00019,14.10354]
[1778466904423,33.53,81169.09,26.2,0.77531,0.00019,14.09591]
[1778466908451,33.53,81170.79,26.2,0.77564,0.00019,14.08448]
[1778466909458,33.53,81167.28,26.2,0.77497,0.00019,14.10756]
[1778466910465,33.53,81163.46,26.2,0.77425,0.00019,14.13261]
[1778466915500,33.52,81163.09,26.2,0.77419,0.00019,14.13451]
[1778466916507,33.52,81164.72,26.2,0.7745,0.00019,14.12369]
[1778466918852,33.52,81166.67,26.2,0.77488,0.00019,14.11067]
[1778466919528,33.52,81168.94,26.2,0.77531,0.00019,14.09564]
[1778466920535,33.52,81171.86,26.2,0.77587,0.00019,14.07632]
[1778466921542,33.52,81175.1,26.2,0.77649,0.00019,14.05489]
[1778466924563,33.52,81177.85,26.2,0.77701,0.00019,14.03666]
[1778466927585,33.52,81179.36,26.2,0.7773,0.00019,14.02664]
[1778466929598,33.52,81180.62,26.2,0.77753,0.00019,14.01829]
[1778466934633,33.52,81170.73,26.2,0.77572,0.00019,14.07738]
[1778466935640,33.52,81169.1,26.2,0.77542,0.00019,14.08805]
[1778466940675,33.52,81169.01,26.2,0.77541,0.00019,14.08817]
[1778466944703,33.52,81166.34,26.2,0.77492,0.00019,14.10538]
[1778466949738,33.51,81165.45,26.2,0.77476,0.00019,14.11069]
[1778466954773,33.51,81165.28,26.2,0.77474,0.00019,14.11141]
[1778466959808,33.51,81165.15,26.2,0.77471,0.00019,14.11242]
[1778466960815,33.51,81166.89,26.2,0.77504,0.00019,14.101]
[1778466961824,33.51,81168.96,26.2,0.77544,0.00019,14.08727]
[1778466968871,33.51,81169.77,26.2,0.77561,0.00019,14.08141]
[1778466969886,33.51,81178.66,26.2,0.77729,0.00019,14.0226]
[1778466971162,33.51,81190.68,26.2,0.77956,0.00019,13.94288]
[1778466971897,33.51,81191.07,26.2,0.77963,0.00019,13.94037]
[1778466972904,33.51,81194.44,26.2,0.78026,0.00019,13.91805]
[1778466973911,33.51,81195.69,26.2,0.78049,0.00019,13.90984]
[1778466974918,33.51,81197.16,26.2,0.78077,0.00019,13.90018]
[1778466975925,33.51,81196.51,26.2,0.78064,0.00019,13.90465]
[1778466977940,33.51,81197.65,26.2,0.78085,0.00019,13.89731]
[1778466978947,33.51,81199.75,26.2,0.78124,0.00019,13.88333]
[1778466980961,33.51,81198.8,26.2,0.78107,0.00019,13.88943]
[1778466981968,33.51,81196.47,26.2,0.78063,0.00019,13.90497]
[1778466983526,33.51,81191.91,26.2,0.77977,0.00019,13.9354]
[1778466984990,33.51,81193.88,26.2,0.78014,0.00019,13.92239]
[1778466991043,33.52,81194.33,26.2,0.78027,0.00019,13.9138]
[1778466995071,33.52,81196.4,26.2,0.78065,0.00019,13.90037]
[1778466997085,33.52,81198.08,26.2,0.78097,0.00019,13.88909]
[1778466998092,33.52,81194.32,26.2,0.78027,0.00019,13.91401]
[1778466999101,33.52,81183.91,26.2,0.77831,0.00019,13.98311]
[1778467000106,33.52,81171.93,26.2,0.77604,0.00019,14.06238]
[1778467001113,33.52,81169.96,26.2,0.77567,0.00019,14.07532]
[1778467004134,33.52,81168.49,26.2,0.77539,0.00019,14.08478]
[1778467005141,33.52,81171.67,26.2,0.776,0.00019,14.06372]
[1778467009169,33.51,81174.88,26.2,0.77662,0.00019,14.04225]
[1778467014204,33.51,81175.41,26.2,0.77672,0.00019,14.03851]
[1778467015211,33.51,81170.39,26.2,0.77577,0.00019,14.0716]
[1778467016218,33.51,81167.92,26.2,0.77531,0.00019,14.0878]
[1778467020246,33.51,81169.43,26.2,0.7756,0.00019,14.07742]
[1778467022260,33.51,81168.04,26.2,0.77535,0.00019,14.08639]
[1778467023267,33.51,81166.9,26.2,0.77513,0.00019,14.0938]
[1778467028303,33.51,81165.43,26.2,0.77487,0.00019,14.10291]
[1778467029311,33.51,81167.1,26.2,0.77519,0.00019,14.0918]
[1778467030317,33.51,81173.89,26.2,0.77648,0.00019,14.04687]
[1778467031330,33.51,81168.02,26.2,0.77537,0.00019,14.0855]
[1778467032331,33.51,81162.35,26.2,0.77429,0.00019,14.12283]
[1778467034345,33.51,81163.37,26.2,0.77449,0.00019,14.11598]
[1778467040387,33.5,81163.0,26.2,0.77444,0.00019,14.11758]
[1778467043408,33.5,81161.89,26.2,0.77424,0.00019,14.12447]
[1778467048443,33.5,81162.82,26.2,0.77444,0.00019,14.11753]
[1778467049450,33.5,81168.67,26.2,0.77556,0.00019,14.07898]
[1778467050457,33.5,81167.37,26.2,0.77532,0.00019,14.08734]
[1778467052471,33.49,81169.21,26.2,0.77573,0.00019,14.06879]
[1778467053478,33.49,81167.23,26.2,0.77536,0.00019,14.08177]
[1778467054485,33.49,81169.43,26.2,0.77578,0.00019,14.06716]
[1778467057506,33.49,81170.41,26.2,0.77597,0.00019,14.06045]
[1778467058513,33.49,81172.76,26.2,0.77642,0.00019,14.04485]
[1778467059626,33.49,81176.38,26.2,0.77711,0.00019,14.02085]
[1778467060527,33.49,81184.13,26.2,0.77858,0.00019,13.96946]
[1778467061534,33.49,81185.29,26.2,0.77879,0.00019,13.96179]
[1778467066569,33.49,81187.58,26.2,0.77922,0.00019,13.94678]
[1778467067576,33.49,81190.83,26.2,0.77983,0.00019,13.92522]
[1778467069590,33.49,81188.98,26.2,0.77948,0.00019,13.93769]
[1778467070597,33.49,81187.59,26.2,0.77921,0.00019,13.94699]
[1778467072611,33.49,81186.47,26.2,0.779,0.00019,13.95454]
[1778467073618,33.49,81184.86,26.2,0.7787,0.00019,13.96527]
[1778467080667,33.5,81185.42,26.2,0.77879,0.00019,13.96181]
[1778467083689,33.5,81182.62,26.2,0.77826,0.00019,13.98052]
[1778467084696,33.5,81183.87,26.2,0.7785,0.00019,13.97224]
[1778467086761,33.5,81182.74,26.2,0.77828,0.00019,13.9798]
[1778467087769,33.5,81178.95,26.2,0.77757,0.00019,14.00495]
[1778467088775,33.5,81166.97,26.2,0.77529,0.00019,14.08411]
[1778467089782,33.5,81167.24,26.2,0.77535,0.00019,14.08223]
[1778467091796,33.5,81172.71,26.2,0.77639,0.00019,14.04592]
[1778467092803,33.5,81170.05,26.2,0.77589,0.00019,14.06343]
[1778467095875,33.49,81170.18,26.2,0.77592,0.00019,14.06242]
[1778467096061,33.49,81170.18,26.2,0.77592,0.00019,14.06242]
[1778467096089,33.49,81170.18,26.2,0.77592,0.00019,14.06242]
[1778467096144,33.49,81169.4,26.2,0.77577,0.00019,14.06749]
[1778467101866,33.49,81170.26,26.2,0.77595,0.00019,14.06132]
[1778467103880,33.49,81177.11,26.2,0.77725,0.00019,14.01587]
[1778467104887,33.49,81179.06,26.2,0.77762,0.00019,14.00292]
[1778467109922,33.49,81178.88,26.2,0.77759,0.00019,14.00404]
[1778467114958,33.49,81179.86,26.2,0.77784,0.00019,13.99123]
[1778467115965,33.49,81181.98,26.2,0.77824,0.00019,13.97716]
[1778467117981,33.49,81183.27,26.2,0.77849,0.00019,13.96833]
[1778467119550,33.49,81183.27,26.2,0.77849,0.00019,13.96833]
[1778467119995,33.49,81171.68,26.2,0.7763,0.00019,14.04498]
[1778467121002,33.49,81162.87,26.2,0.77463,0.00019,14.10303]
[1778467125030,33.49,81164.75,26.2,0.775,0.00019,14.09012]
[1778467129058,33.48,81168.31,26.2,0.77569,0.00019,14.06619]
[1778467133088,33.48,81164.33,26.2,0.77494,0.00019,14.09209]
[1778467135102,33.48,81159.9,26.2,0.7741,0.00019,14.12104]
[1778467140425,33.48,81158.68,26.2,0.77389,0.00019,14.12848]
[1778467140526,33.48,81155.41,26.2,0.77326,0.00019,14.14996]
[1778467143083,33.48,81154.28,26.2,0.77304,0.00019,14.15744]
[1778467143292,33.48,81151.26,26.2,0.77246,0.00019,14.17735]
[1778467143950,33.48,81151.26,26.2,0.77246,0.00019,14.17735]
[1778467144176,33.48,81130.04,26.2,0.76837,0.00019,14.316]
[1778467145314,33.48,81128.95,26.2,0.76815,0.00019,14.32312]
[1778467147141,33.48,81128.06,26.2,0.76798,0.00019,14.32893]
[1778467150222,33.48,81125.18,26.2,0.76743,0.00019,14.34717]
[1778467152236,33.48,81128.1,26.2,0.76801,0.00019,14.32795]
[1778467156264,33.48,81135.28,26.2,0.76941,0.00019,14.28079]
[1778467158278,33.48,81139.01,26.2,0.77014,0.00019,14.25635]
[1778467161299,33.47,81135.27,26.2,0.76942,0.00019,14.28069]
[1778467166334,33.47,81134.76,26.2,0.76932,0.00019,14.28378]
[1778467171369,33.47,81135.52,26.2,0.76954,0.00019,14.27248]
[1778467174390,33.47,81144.05,26.2,0.77118,0.00019,14.21674]
[1778467175397,33.47,81159.92,26.2,0.77423,0.00019,14.11249]
[1778467176404,33.47,81160.49,26.2,0.77434,0.00019,14.10866]
[1778467180433,33.47,81162.08,26.2,0.77465,0.00019,14.09789]
[1778467181076,33.47,81162.08,26.2,0.77465,0.00019,14.09789]
[1778467181126,33.47,81162.08,26.2,0.77465,0.00019,14.09789]
[1778467181439,33.47,81177.56,26.2,0.7776,0.00019,13.9955]
[1778467182446,33.47,81178.57,26.2,0.77779,0.00019,13.98885]
[1778467183453,33.47,81172.1,26.2,0.77657,0.00019,14.03162]
[1778467184460,33.47,81168.76,26.2,0.77593,0.00019,14.05371]
[1778467185467,33.47,81173.75,26.2,0.77688,0.00019,14.0207]
[1778467186474,33.47,81176.27,26.2,0.77736,0.00019,14.00399]
[1778467191510,33.47,81176.61,26.2,0.77742,0.00019,14.00185]
[1778467191897,33.47,81176.61,26.2,0.77742,0.00019,14.00185]
[1778467192516,33.47,81199.47,26.2,0.78173,0.00019,13.84976]
[1778467193523,33.47,81202.15,26.2,0.78224,0.00019,13.83159]
[1778467194530,33.47,81203.13,26.2,0.78242,0.00019,13.82496]
[1778467195101,33.47,81203.13,26.2,0.78242,0.00019,13.82496]
[1778467195537,33.47,81193.81,26.2,0.78068,0.00019,13.88716]
[1778467200572,33.47,81192.16,26.2,0.78037,0.00019,13.89803]
[1778467201579,33.47,81189.3,26.2,0.77983,0.00019,13.91708]
[1778467202586,33.47,81186.33,26.2,0.77927,0.00019,13.93697]
[1778467207621,33.47,81186.56,26.2,0.7793,0.00019,13.93586]
[1778467208628,33.47,81187.91,26.2,0.77955,0.00019,13.92695]
[1778467209635,33.47,81189.36,26.2,0.77982,0.00019,13.91737]
[1778467214670,33.47,81187.05,26.2,0.77937,0.00019,13.93327]
[1778467218698,33.47,81190.79,26.2,0.78007,0.00019,13.9085]
[1778467219705,33.47,81194.19,26.2,0.78072,0.00019,13.88567]
[1778467220712,33.47,81197.18,26.2,0.78128,0.00019,13.86558]
[1778467221719,33.47,81195.27,26.2,0.78093,0.00019,13.8782]
[1778467222726,33.47,81193.17,26.2,0.78054,0.00019,13.89207]
[1778467225747,33.47,81196.35,26.2,0.78115,0.00019,13.8704]
[1778467226754,33.47,81194.13,26.2,0.78073,0.00019,13.88508]
[1778467228768,33.47,81192.6,26.2,0.78045,0.00019,13.89499]
[1778467231789,33.47,81191.04,26.2,0.78024,0.00019,13.89866]
[1778467234810,33.47,81179.04,26.2,0.77798,0.00019,13.97825]
[1778467235817,33.47,81177.55,26.2,0.77769,0.00019,13.98815]
[1778467240852,33.47,81177.79,26.2,0.77774,0.00019,13.98661]
[1778467241859,33.47,81180.46,26.2,0.77824,0.00019,13.96891]
[1778467246894,33.47,81180.44,26.2,0.77824,0.00019,13.96919]
[1778467250922,33.47,81182.16,26.2,0.77856,0.00019,13.95786]
[1778467251929,33.47,81180.09,26.2,0.77817,0.00019,13.97162]
[1778467254950,33.47,81181.52,26.2,0.77844,0.00019,13.96213]
[1778467256964,33.47,81182.89,26.2,0.7787,0.00019,13.95305]
[1778467258978,33.47,81181.14,26.2,0.77837,0.00019,13.96438]
[1778467262795,33.46,81179.05,26.2,0.77799,0.00019,13.97793]
[1778467263453,33.46,81179.05,26.2,0.77799,0.00019,13.97793]
[1778467263912,33.46,81177.87,26.2,0.77776,0.00019,13.98576]
[1778467264013,33.46,81172.04,26.2,0.77666,0.00019,14.02439]
[1778467265164,33.46,81172.04,26.2,0.77666,0.00019,14.02439]
[1778467266262,33.46,81171.07,26.2,0.77647,0.00019,14.03077]
[1778467266313,33.46,81171.07,26.2,0.77647,0.00019,14.03077]
[1778467266514,33.46,81171.07,26.2,0.77647,0.00019,14.03077]
[1778467266832,33.46,81171.07,26.2,0.77647,0.00019,14.03077]
[1778467266615,33.46,81168.5,26.2,0.77599,0.00019,14.04771]
[1778467267034,33.46,81166.06,26.2,0.77552,0.00019,14.06377]
[1778467269404,33.46,81165.28,26.2,0.77538,0.00019,14.06883]
[1778467270060,33.46,81167.66,26.2,0.77583,0.00019,14.05294]
[1778467271110,33.46,81171.88,26.2,0.77664,0.00019,14.02497]
[1778467272158,33.46,81173.48,26.2,0.77694,0.00019,14.01434]
[1778467273127,33.46,81178.32,26.2,0.77786,0.00019,13.98224]
[1778467274131,33.46,81184.16,26.2,0.77897,0.00019,13.94347]
[1778467275139,33.46,81186.54,26.2,0.77942,0.00019,13.92769]
[1778467276151,33.46,81189.38,26.2,0.77995,0.00019,13.90877]
[1778467281186,33.46,81187.23,26.2,0.77954,0.00019,13.92316]
[1778467284207,33.46,81182.27,26.2,0.77861,0.00019,13.95615]
[1778467285447,33.46,81179.2,26.2,0.77802,0.00019,13.9766]
[1778467286221,33.46,81172.81,26.2,0.77681,0.00019,14.01899]
[1778467291256,33.46,81173.72,26.2,0.77705,0.00019,14.00667]
[1778467295284,33.46,81171.09,26.2,0.77655,0.00019,14.02408]
[1778467299312,33.46,81172.57,26.2,0.77683,0.00019,14.01419]
[1778467300319,33.46,81174.72,26.2,0.77724,0.00019,13.99994]
[1778467301326,33.46,81186.41,26.2,0.77946,0.00019,13.92222]
[1778467302333,33.46,81188.95,26.2,0.77994,0.00019,13.90517]
[1778467304347,33.46,81191.89,26.2,0.7805,0.00019,13.88534]
[1778467306361,33.46,81194.21,26.2,0.78094,0.00019,13.86967]
[1778467311396,33.46,81193.96,26.2,0.7809,0.00019,13.87095]
[1778467313410,33.46,81190.66,26.2,0.78029,0.00019,13.89281]
[1778467314604,33.46,81188.62,26.2,0.77991,0.00019,13.9063]
[1778467315425,33.46,81182.36,26.2,0.77873,0.00019,13.94793]
[1778467318446,33.46,81183.78,26.2,0.779,0.00019,13.93828]
[1778467322474,33.46,81182.36,26.2,0.77874,0.00019,13.94747]
[1778467323481,33.46,81177.43,26.2,0.7778,0.00019,13.98028]
[1778467325415,33.46,81176.56,26.2,0.77764,0.00019,13.98608]
[1778467325856,33.46,81176.56,26.2,0.77764,0.00019,13.98608]
[1778467325908,33.46,81187.19,26.2,0.77965,0.00019,13.91528]
[1778467326505,33.46,81194.82,26.2,0.78109,0.00019,13.86441]
[1778467330533,33.45,81196.05,26.2,0.78133,0.00019,13.85576]
[1778467331540,33.45,81194.36,26.2,0.78102,0.00019,13.86694]
[1778467332548,33.45,81197.98,26.2,0.7817,0.00019,13.84265]
[1778467335569,33.45,81189.8,26.2,0.78017,0.00019,13.89702]
[1778467336576,33.45,81181.92,26.2,0.77868,0.00019,13.94953]
[1778467341611,33.45,81181.16,26.2,0.77853,0.00019,13.95467]
[1778467342618,33.45,81187.15,26.2,0.77967,0.00019,13.91466]
[1778467345639,33.45,81185.67,26.2,0.77939,0.00019,13.92432]
[1778467348660,33.45,81184.32,26.2,0.77914,0.00019,13.93337]
[1778467350674,33.45,81182.71,26.2,0.77883,0.00019,13.9442]
[1778467353695,33.45,81179.46,26.2,0.77828,0.00019,13.95954]
[1778467355709,33.45,81177.01,26.2,0.77782,0.00019,13.97559]
[1778467357723,33.45,81179.34,26.2,0.77827,0.00019,13.95986]
[1778467360744,33.45,81180.76,26.2,0.77855,0.00019,13.95006]
[1778467361752,33.45,81182.76,26.2,0.77893,0.00019,13.93665]
[1778467362758,33.45,81181.17,26.2,0.77863,0.00019,13.94712]
[1778467363765,33.45,81183.76,26.2,0.77912,0.00019,13.92981]
[1778467365779,33.45,81186.05,26.2,0.77956,0.00019,13.91438]
[1778467370814,33.44,81185.13,26.2,0.7794,0.00019,13.92016]
[1778467375849,33.44,81184.9,26.2,0.77937,0.00019,13.92116]
[1778467376856,33.44,81182.43,26.2,0.77891,0.00019,13.93744]
[1778467378870,33.44,81180.98,26.2,0.77864,0.00019,13.94672]
[1778467379877,33.44,81184.75,26.2,0.77936,0.00019,13.92145]
[1778467384912,33.44,81185.09,26.2,0.77945,0.00019,13.91827]
[1778467389947,33.43,81185.01,26.2,0.77946,0.00019,13.91786]
[1778467394982,33.43,81183.79,26.2,0.77926,0.00019,13.92505]
[1778467400018,33.42,81184.46,26.2,0.77941,0.00019,13.91964]
[1778467402031,33.42,81187.94,26.2,0.78008,0.00019,13.89607]
[1778467403038,33.42,81190.67,26.2,0.7806,0.00019,13.87769]
[1778467408073,33.42,81190.2,26.2,0.78053,0.00019,13.88017]
[1778467412101,33.42,81189.11,26.2,0.7804,0.00019,13.88067]
[1778467413108,33.42,81193.35,26.2,0.7812,0.00019,13.85221]
[1778467418143,33.41,81194.24,26.2,0.78138,0.00019,13.8458]
[1778467422171,33.41,81195.7,26.2,0.78166,0.00019,13.83573]
[1778467424204,33.41,81196.95,26.2,0.7819,0.00019,13.82726]
[1778467428232,33.41,81199.2,26.2,0.78233,0.00019,13.81205]
[1778467431253,33.41,81197.27,26.2,0.78197,0.00019,13.82492]
[1778467432260,33.41,81192.9,26.2,0.78115,0.00019,13.85414]
[1778467438302,33.41,81193.26,26.2,0.78122,0.00019,13.85132]
[1778467439309,33.41,81195.29,26.2,0.78161,0.00019,13.83767]
[1778467440316,33.41,81196.81,26.2,0.7819,0.00019,13.82745]
[1778467445351,33.41,81196.2,26.2,0.78178,0.00019,13.83137]
[1778467450850,33.41,81195.83,26.2,0.78172,0.00019,13.83375]
[1778467450948,33.41,81200.98,26.2,0.78269,0.00019,13.79922]
[1778467451393,33.41,81217.54,26.2,0.78578,0.00019,13.68774]
[1778467452400,33.41,81219.09,26.2,0.78607,0.00019,13.67728]
[1778467455421,33.41,81220.01,26.2,0.78624,0.00019,13.67098]
[1778467456428,33.41,81218.86,26.2,0.78603,0.00019,13.67876]
[1778467458443,33.41,81210.59,26.2,0.78448,0.00019,13.73464]
[1778467461464,33.41,81207.18,26.2,0.78385,0.00019,13.75741]
[1778467463057,33.41,81207.18,26.2,0.78385,0.00019,13.75741]
[1778467463124,33.41,81204.84,26.2,0.78341,0.00019,13.77326]
[1778467463478,33.41,81203.44,26.2,0.78315,0.00019,13.78265]
[1778467467882,33.41,81199.98,26.2,0.78249,0.00019,13.80604]
[1778467471536,33.41,81198.79,26.2,0.78233,0.00019,13.80776]
[1778467476571,33.41,81199.25,26.2,0.78242,0.00019,13.80462]
[1778467477578,33.41,81198.0,26.2,0.78219,0.00019,13.81298]
[1778467480599,33.41,81199.22,26.2,0.78242,0.00019,13.8047]
[1778467483620,33.41,81201.25,26.2,0.7828,0.00019,13.791]
[1778467484629,33.41,81202.35,26.2,0.78301,0.00019,13.78361]
[1778467486336,33.41,81201.86,26.2,0.78292,0.00019,13.78689]
[1778467486383,33.41,81201.86,26.2,0.78292,0.00019,13.78689]
[1778467486641,33.41,81187.31,26.2,0.78018,0.00019,13.88425]
[1778467487648,33.41,81187.71,26.2,0.78026,0.00019,13.88159]
[1778467489962,33.41,81187.07,26.2,0.78014,0.00019,13.88587]
[1778467490123,33.41,81187.07,26.2,0.78014,0.00019,13.88587]
[1778467490064,33.41,81188.95,26.2,0.78049,0.00019,13.87321]
[1778467490669,33.41,81190.38,26.2,0.78076,0.00019,13.86366]
[1778467494697,33.41,81188.92,26.2,0.7805,0.00019,13.87297]
[1778467497718,33.4,81192.21,26.2,0.78113,0.00019,13.85061]
[1778467498725,33.4,81193.49,26.2,0.78137,0.00019,13.84194]
[1778467499732,33.4,81195.57,26.2,0.78177,0.00019,13.82792]
[1778467502754,33.4,81192.7,26.2,0.78124,0.00019,13.84688]
[1778467507790,33.4,81192.44,26.2,0.7812,0.00019,13.84806]
[1778467508796,33.4,81194.59,26.2,0.78161,0.00019,13.83357]
[1778467510810,33.4,81196.12,26.2,0.7819,0.00019,13.82314]
[1778467515845,33.4,81197.17,26.2,0.78211,0.00019,13.81567]
[1778467517859,33.4,81198.42,26.2,0.78235,0.00019,13.80711]
[1778467518866,33.4,81199.57,26.2,0.78257,0.00019,13.79931]
[1778467519873,33.4,81201.28,26.2,0.78289,0.00019,13.78775]
[1778467526922,33.39,81200.44,26.2,0.78275,0.00019,13.79297]
[1778467528551,33.39,81200.88,26.2,0.78283,0.00019,13.78997]
[1778467528936,33.39,81208.68,26.2,0.78429,0.00019,13.73751]
[1778467529943,33.39,81211.99,26.2,0.78491,0.00019,13.71504]
[1778467530950,33.39,81218.26,26.2,0.78608,0.00019,13.67279]
[1778467532964,33.39,81217.11,26.2,0.78594,0.00019,13.67403]
[1778467533971,33.39,81214.0,26.2,0.78536,0.00019,13.69495]
[1778467539006,33.39,81213.14,26.2,0.78521,0.00019,13.70026]
[1778467540018,33.39,81214.6,26.2,0.78549,0.00019,13.69022]
[1778467541026,33.39,81213.67,26.2,0.78532,0.00019,13.6964]
[1778467545052,33.39,81219.53,26.2,0.78642,0.00019,13.65649]
[1778467546060,33.39,81224.78,26.2,0.7874,0.00019,13.62095]
[1778467547066,33.39,81226.36,26.2,0.78769,0.00019,13.61026]
[1778467552101,33.39,81227.58,26.2,0.78792,0.00019,13.60164]
[1778467554115,33.38,81228.4,26.2,0.78808,0.00018,13.59588]
[1778467556129,33.38,81229.78,26.2,0.78834,0.00018,13.58633]
[1778467559150,33.38,81232.19,26.2,0.78879,0.00018,13.56974]
[1778467562171,33.38,81229.7,26.2,0.78834,0.00018,13.58642]
[1778467563178,33.38,81228.21,26.2,0.78807,0.00018,13.59643]
[1778467565192,33.38,81227.2,26.2,0.78788,0.00019,13.60307]
[1778467566199,33.38,81232.5,26.2,0.78887,0.00018,13.56704]
[1778467571234,33.38,81232.0,26.2,0.78878,0.00018,13.5701]
[1778467572241,33.38,81234.47,26.2,0.78924,0.00018,13.55327]
[1778467576269,33.38,81237.68,26.2,0.78984,0.00018,13.53127]
[1778467578283,33.38,81238.72,26.2,0.79003,0.00018,13.52414]
[1778467581179,33.38,81238.72,26.2,0.79003,0.00018,13.52414]
[1778467581202,33.38,81238.72,26.2,0.79003,0.00018,13.52414]
[1778467581224,33.38,81238.72,26.2,0.79003,0.00018,13.52414]
[1778467582161,33.38,81240.67,26.2,0.79039,0.00018,13.51065]
[1778467587347,33.37,81240.89,26.2,0.79049,0.00018,13.50692]
[1778467592382,33.36,81241.86,26.2,0.79079,0.00018,13.49185]
[1778467594396,33.36,81239.9,26.2,0.79044,0.00018,13.50492]
[1778467597417,33.36,81241.55,26.2,0.79076,0.00018,13.49325]
[1778467602453,33.35,81241.92,26.2,0.79084,0.00018,13.49006]
[1778467604467,33.35,81239.28,26.2,0.79037,0.00018,13.50745]
[1778467605474,33.35,81237.37,26.2,0.79002,0.00018,13.52029]
[1778467610509,33.35,81236.97,26.2,0.78997,0.00018,13.52231]
[1778467610549,33.35,81228.83,26.2,0.78847,0.00019,13.57744]
[1778467611516,33.35,81224.95,26.2,0.78776,0.00019,13.60361]
[1778467616551,33.33,81226.18,26.2,0.78809,0.00019,13.59145]
[1778467619572,33.32,81228.04,26.2,0.78852,0.00019,13.57553]
[1778467620663,33.32,81229.84,26.2,0.78885,0.00018,13.56316]
[1778467621884,33.32,81234.54,26.2,0.78973,0.00018,13.53098]
[1778467626621,33.32,81235.97,26.2,0.79002,0.00018,13.52036]
[1778467628635,33.31,81239.6,26.2,0.7907,0.00018,13.49513]
[1778467632664,33.31,81241.08,26.2,0.791,0.00018,13.48389]
[1778467637704,33.3,81240.88,26.2,0.791,0.00018,13.4839]
[1778467638708,33.3,81242.69,26.2,0.79134,0.00018,13.47128]
[1778467642736,33.3,81244.29,26.2,0.79166,0.00018,13.45938]
[1778467644060,33.3,81244.29,26.2,0.79166,0.00018,13.45938]
[1778467646765,33.3,81246.06,26.2,0.79201,0.00018,13.44638]
[1778467648779,33.29,81247.67,26.2,0.79231,0.00018,13.43495]
[1778467651800,33.29,81239.81,26.2,0.79095,0.00018,13.48176]
[1778467656835,33.29,81240.44,26.2,0.79109,0.00018,13.47649]
[1778467659344,33.29,81240.79,26.2,0.79116,0.00018,13.47388]
[1778467659856,33.29,81236.79,26.2,0.79044,0.00018,13.50073]
[1778467660863,33.28,81234.48,26.2,0.79001,0.00018,13.51641]
[1778467661870,33.28,81232.79,26.2,0.7897,0.00018,13.52784]
[1778467663884,33.28,81230.21,26.2,0.78923,0.00019,13.54519]
[1778467664891,33.28,81227.67,26.2,0.78876,0.00019,13.56239]
[1778467665898,33.28,81225.96,26.2,0.78845,0.00019,13.5739]
[1778467668919,33.28,81228.25,26.2,0.78889,0.00019,13.55768]
[1778467673956,33.28,81228.87,26.2,0.78902,0.00019,13.55292]
[1778467679996,33.27,81230.18,26.2,0.7893,0.00019,13.54271]
[1778467685034,33.27,81237.58,26.2,0.79069,0.00018,13.49124]
[1778467688055,33.27,81239.76,26.2,0.79112,0.00018,13.4754]
[1778467692083,33.26,81235.8,26.2,0.79042,0.00018,13.50132]
[1778467697118,33.26,81235.96,26.2,0.79049,0.00018,13.49871]
[1778467701217,33.25,81234.4,26.2,0.79024,0.00018,13.50785]
[1778467706181,33.24,81231.72,26.2,0.78977,0.00018,13.52494]
[1778467707189,33.24,81230.18,26.2,0.7895,0.00019,13.53515]
[1778467708195,33.24,81225.97,26.2,0.78872,0.00019,13.56368]
[1778467713390,33.24,81225.9,26.2,0.78878,0.00019,13.5574]
[1778467714247,33.24,81208.05,26.2,0.78546,0.00019,13.67856]
[1778467715248,33.24,81198.04,26.2,0.78358,0.00019,13.74616]
[1778467716255,33.24,81195.58,26.2,0.7831,0.00019,13.76348]
[1778467717063,33.24,81195.58,26.2,0.7831,0.00019,13.76348]
[1778467720059,33.24,81193.19,26.2,0.78265,0.00019,13.77951]
[1778467725318,33.24,81193.58,26.2,0.78273,0.00019,13.77677]
[1778467727332,33.24,81201.76,26.2,0.78428,0.00019,13.72128]
[1778467728339,33.24,81204.58,26.2,0.78481,0.00019,13.70199]
[1778467733374,33.24,81204.17,26.2,0.78476,0.00019,13.70379]
[1778467736395,33.23,81206.96,26.2,0.7853,0.00019,13.68431]
[1778467738409,33.23,81209.71,26.2,0.78582,0.00019,13.66532]
[1778467739416,33.23,81214.79,26.2,0.78678,0.00019,13.63069]
[1778467740423,33.23,81213.23,26.2,0.78649,0.00019,13.64117]
[1778467742437,33.23,81211.39,26.2,0.78615,0.00019,13.65339]
[1778467743444,33.23,81208.63,26.2,0.78564,0.00019,13.67196]
[1778467744451,33.23,81201.8,26.2,0.78436,0.00019,13.71822]
[1778467748483,33.23,81199.38,26.2,0.78391,0.00019,13.7344]
[1778467752842,33.23,81198.14,26.2,0.78368,0.00019,13.74259]
[1778467752894,33.23,81196.71,26.2,0.78341,0.00019,13.75218]
[1778467753518,33.23,81189.12,26.2,0.78198,0.00019,13.8034]
[1778467757547,33.23,81186.56,26.2,0.7815,0.00019,13.82051]
[1778467763589,33.23,81187.4,26.2,0.78167,0.00019,13.81452]
[1778467767653,33.23,81187.52,26.2,0.78169,0.00019,13.81354]
[1778467767759,33.23,81191.76,26.2,0.7825,0.00019,13.78492]
[1778467768625,33.23,81202.62,26.2,0.78455,0.00019,13.71146]
[1778467769632,33.23,81203.66,26.2,0.78474,0.00019,13.70439]
[1778467771646,33.22,81210.49,26.2,0.7861,0.00019,13.65146]
[1778467773660,33.22,81216.99,26.2,0.78732,0.00019,13.60707]
[1778467776681,33.22,81220.98,26.2,0.78806,0.00019,13.57973]
[1778467777688,33.22,81222.9,26.2,0.78842,0.00019,13.5666]
[1778467781716,33.22,81219.97,26.2,0.78788,0.00019,13.58639]
[1778467784737,33.22,81217.3,26.2,0.78739,0.00019,13.60435]
[1778467785744,33.22,81215.67,26.2,0.78709,0.00019,13.61534]
[1778467786751,33.22,81212.12,26.2,0.78643,0.00019,13.63935]
[1778467787758,33.22,81205.49,26.2,0.78519,0.00019,13.68422]
[1778467788765,33.22,81203.83,26.2,0.78488,0.00019,13.69531]
[1778467789772,33.22,81201.49,26.2,0.78444,0.00019,13.71114]
[1778467790779,33.22,81194.14,26.2,0.78306,0.00019,13.76079]
[1778467791844,33.22,81194.14,26.2,0.78306,0.00019,13.76079]
[1778467791948,33.22,81189.99,26.2,0.78228,0.00019,13.7887]
[1778467792793,33.22,81178.38,26.2,0.78008,0.00019,13.8666]
[1778467793800,33.22,81178.98,26.2,0.7802,0.00019,13.86246]
[1778467794807,33.22,81174.61,26.2,0.77937,0.00019,13.89168]
[1778467800849,33.21,81175.22,26.2,0.77951,0.00019,13.88679]
[1778467805888,33.21,81176.0,26.2,0.77967,0.00019,13.88102]
[1778467806895,33.21,81177.87,26.2,0.78003,0.00019,13.86838]
[1778467811930,33.21,81182.09,26.2,0.78084,0.00019,13.83971]
[1778467812937,33.21,81184.95,26.2,0.78138,0.00019,13.8204]
[1778467814956,33.21,81179.66,26.2,0.78038,0.00019,13.85589]
[1778467818337,33.21,81178.82,26.2,0.78023,0.00019,13.86139]
[1778467819258,33.21,81179.17,26.2,0.7803,0.00019,13.85889]
[1778467819992,33.21,81185.86,26.2,0.78157,0.00019,13.81383]
[1778467822013,33.21,81187.67,26.2,0.78192,0.00019,13.80146]
[1778467826792,33.2,81188.06,26.2,0.78201,0.00019,13.79824]
[1778467828055,33.2,81190.68,26.2,0.78251,0.00019,13.78038]
[1778467833093,33.2,81191.33,26.2,0.7827,0.00019,13.7695]
[1778467834059,33.2,81191.33,26.2,0.7827,0.00019,13.7695]
[1778467839135,33.2,81192.87,26.2,0.78299,0.00019,13.7592]
[1778467841210,33.2,81192.82,26.2,0.78298,0.00019,13.75955]
[1778467842156,33.2,81200.04,26.2,0.78434,0.00019,13.71064]
[1778467844170,33.2,81201.77,26.2,0.78468,0.00019,13.69851]
[1778467849205,33.2,81200.9,26.2,0.78454,0.00019,13.70348]
[1778467854240,33.19,81202.01,26.2,0.78477,0.00019,13.69506]
[1778467859275,33.19,81202.71,26.2,0.78493,0.00019,13.68948]
[1778467860282,33.19,81205.7,26.2,0.78549,0.00019,13.66905]
[1778467861289,33.19,81214.12,26.2,0.78708,0.00019,13.61168]
[1778467863303,33.19,81214.99,26.2,0.78725,0.00019,13.60543]
[1778467864310,33.19,81217.67,26.2,0.78775,0.00019,13.58702]
[1778467866324,33.19,81222.23,26.2,0.7886,0.00019,13.5558]
[1778467870352,33.18,81224.78,26.2,0.7891,0.00019,13.53775]
[1778467871359,33.18,81222.2,26.2,0.78862,0.00019,13.5552]
[1778467872367,33.18,81225.64,26.2,0.78926,0.00019,13.53159]
[1778467874380,33.18,81227.87,26.2,0.78969,0.00019,13.51607]
[1778467875387,33.18,81229.05,26.2,0.78991,0.00019,13.50788]
[1778467880422,33.18,81229.52,26.2,0.79001,0.00019,13.50404]
[1778467882436,33.18,81231.85,26.2,0.79045,0.00019,13.48775]
[1778467884450,33.18,81232.97,26.2,0.79067,0.00019,13.47962]
[1778467888478,33.17,81234.08,26.2,0.7909,0.00018,13.47112]
[1778467892339,33.17,81234.25,26.2,0.79101,0.00018,13.463]
[1778467893097,33.17,81234.25,26.2,0.79101,0.00018,13.463]
[1778467894747,33.17,81233.9,26.2,0.79097,0.00018,13.46477]
[1778467896534,33.17,81236.23,26.2,0.79141,0.00018,13.44838]
[1778467901571,33.16,81237.07,26.2,0.79159,0.00018,13.44167]
[1778467905597,33.16,81238.59,26.2,0.79189,0.00018,13.43051]
[1778467906604,33.16,81236.91,26.2,0.79158,0.00018,13.44186]
[1778467910632,33.16,81238.69,26.2,0.79193,0.00018,13.4289]
[1778467912646,33.15,81240.05,26.2,0.79219,0.00018,13.41921]
[1778467915869,33.15,81239.77,26.2,0.79214,0.00018,13.42097]
[1778467916674,33.15,81237.17,26.2,0.79168,0.00018,13.43832]
[1778467921343,33.15,81238.03,26.2,0.79184,0.00018,13.43204]
[1778467921691,33.15,81238.13,26.2,0.79187,0.00018,13.43098]
[1778467922716,33.15,81228.92,26.2,0.79017,0.00019,13.49392]
[1778467926744,33.15,81231.99,26.2,0.79075,0.00019,13.47252]
[1778467929765,33.15,81230.84,26.2,0.79055,0.00019,13.48019]
[1778467930772,33.15,81232.08,26.2,0.79078,0.00019,13.47161]
[1778467936814,33.14,81232.08,26.2,0.79079,0.00019,13.47122]
[1778467937821,33.14,81233.31,26.2,0.79102,0.00019,13.46273]
[1778467942856,33.14,81233.46,26.2,0.79105,0.00019,13.46145]
[1778467947891,33.14,81234.77,26.2,0.7913,0.00018,13.45221]
[1778467950912,33.14,81236.67,26.2,0.79167,0.00018,13.43856]
[1778467952926,33.14,81232.62,26.2,0.79099,0.00019,13.45964]
[1778467953933,33.14,81226.55,26.2,0.78987,0.00019,13.50118]
[1778467954940,33.14,81222.09,26.2,0.78904,0.00019,13.53159]
[1778467955947,33.14,81218.34,26.2,0.78835,0.00019,13.55713]
[1778467960982,33.14,81218.02,26.2,0.7883,0.00019,13.55872]
[1778467961989,33.13,81221.61,26.2,0.78898,0.00019,13.53402]
[1778467967024,33.13,81221.41,26.2,0.78896,0.00019,13.5347]
[1778467968031,33.13,81223.78,26.2,0.7894,0.00019,13.51836]
[1778467969038,33.13,81225.03,26.2,0.78964,0.00019,13.5097]
[1778467970045,33.13,81226.79,26.2,0.78997,0.00019,13.49755]
[1778467971052,33.13,81225.05,26.2,0.78965,0.00019,13.50938]
[1778467972060,33.13,81222.83,26.2,0.78923,0.00019,13.52448]
[1778467977095,33.13,81222.31,26.2,0.78915,0.00019,13.5275]
[1778467982142,33.13,81221.45,26.2,0.78901,0.00019,13.53288]
[1778467983146,33.13,81217.62,26.2,0.78829,0.00019,13.55906]
[1778467984153,33.13,81215.37,26.2,0.78787,0.00019,13.57439]
[1778467989188,33.12,81215.12,26.2,0.78783,0.00019,13.57581]
[1778467994223,33.12,81215.15,26.2,0.78785,0.00019,13.57531]
[1778467997245,33.12,81218.14,26.2,0.78841,0.00019,13.55477]
[1778467998252,33.12,81215.33,26.2,0.78788,0.00019,13.57395]
[1778467999259,33.12,81211.81,26.2,0.78723,0.00019,13.59794]
[1778468009330,33.12,81210.82,26.2,0.78706,0.00019,13.60402]
[1778468014365,33.12,81210.76,26.2,0.78712,0.00019,13.59779]
[1778468019400,33.12,81212.08,26.2,0.78738,0.00019,13.58846]
[1778468021414,33.12,81210.56,26.2,0.78709,0.00019,13.59871]
[1778468023428,33.12,81203.58,26.2,0.78579,0.00019,13.64612]
[1778468024706,33.12,81197.16,26.2,0.78458,0.00019,13.68961]
[1778468030477,33.11,81196.25,26.2,0.78443,0.00019,13.69505]
[1778468034505,33.11,81193.93,26.2,0.78401,0.00019,13.71022]
[1778468036064,33.11,81193.55,26.2,0.78394,0.00019,13.71266]
[1778468036310,33.11,81193.55,26.2,0.78394,0.00019,13.71266]
[1778468042061,33.11,81194.14,26.2,0.78407,0.00019,13.70776]
[1778468045582,33.1,81199.12,26.2,0.78503,0.00019,13.67337]
[1778468046058,33.1,81199.12,26.2,0.78503,0.00019,13.67337]
[1778468047597,33.1,81201.76,26.2,0.78553,0.00019,13.65548]
[1778468048604,33.1,81203.12,26.2,0.78578,0.00019,13.6463]
[1778468051625,33.1,81201.07,26.2,0.7854,0.00019,13.6602]
[1778468056660,33.1,81200.92,26.2,0.78537,0.00019,13.66105]
[1778468061695,33.1,81201.41,26.2,0.78547,0.00019,13.65754]
[1778468066730,33.1,81201.62,26.2,0.78551,0.00019,13.65594]
[1778468068744,33.1,81203.98,26.2,0.78596,0.00019,13.63981]
[1778468073779,33.1,81204.68,26.2,0.78616,0.00019,13.62868]
[1778468078814,33.1,81205.27,26.2,0.78629,0.00019,13.624]
[1778468083851,33.1,81203.71,26.2,0.78601,0.00019,13.63379]
[1778468087879,33.09,81212.15,26.2,0.78762,0.00019,13.57554]
[1778468093921,33.09,81214.89,26.2,0.78815,0.00019,13.55621]
[1778468094928,33.09,81218.62,26.2,0.78885,0.00019,13.53061]
[1778468095935,33.09,81220.08,26.2,0.78912,0.00019,13.52056]
[1778468097949,33.09,81218.3,26.2,0.78879,0.00019,13.53264]
[1778468102984,33.09,81219.59,26.2,0.78904,0.00019,13.52352]
[1778468106005,33.09,81218.35,26.2,0.78881,0.00019,13.53185]
[1778468112050,33.09,81218.22,26.2,0.7888,0.00019,13.53231]
[1778468117085,33.08,81218.37,26.2,0.78884,0.00019,13.53079]
[1778468119099,33.08,81219.95,26.2,0.78914,0.00019,13.51979]
[1778468122120,33.08,81218.29,26.2,0.78884,0.00019,13.53092]
[1778468124134,33.08,81216.1,26.2,0.78843,0.00019,13.54573]
[1778468127156,33.08,81211.24,26.2,0.78753,0.00019,13.57868]
[1778468132191,33.08,81210.26,26.2,0.78743,0.00019,13.57853]
[1778468133198,33.08,81211.92,26.2,0.78774,0.00019,13.56708]
[1778468134205,33.08,81213.35,26.2,0.78801,0.00019,13.5572]
[1778468139794,33.08,81212.47,26.2,0.78785,0.00019,13.5629]
[1778468139242,33.08,81208.79,26.2,0.78717,0.00019,13.58795]
[1778468140249,33.08,81204.44,26.2,0.78635,0.00019,13.61751]
[1778468141256,33.08,81202.0,26.2,0.7859,0.00019,13.63398]
[1778468146291,33.07,81201.43,26.2,0.78581,0.00019,13.63696]
[1778468151326,33.07,81201.59,26.2,0.78587,0.00019,13.635]
[1778468151979,33.07,81201.59,26.2,0.78587,0.00019,13.635]
[1778468152333,33.07,81200.06,26.2,0.78558,0.00019,13.64526]
[1778468158377,33.07,81199.13,26.2,0.78542,0.00019,13.65111]
[1778468167440,33.06,81199.77,26.2,0.78556,0.00019,13.64614]
[1778468172475,33.06,81199.31,26.2,0.78548,0.00019,13.64896]
[1778468176503,33.06,81197.49,26.2,0.78514,0.00019,13.66108]
[1778468181538,33.06,81196.89,26.2,0.78504,0.00019,13.6648]
[1778468188590,33.06,81196.54,26.2,0.78499,0.00019,13.66668]
[1778468193625,33.06,81196.49,26.2,0.78505,0.00019,13.66039]
[1778468196058,33.06,81196.48,26.2,0.78505,0.00019,13.66034]
[1778468200674,33.06,81193.84,26.2,0.78456,0.00019,13.67802]
[1778468202067,33.06,81192.46,26.2,0.7843,0.00019,13.6875]
[1778468206064,33.06,81191.89,26.2,0.78418,0.00019,13.69166]
[1778468207034,33.06,81191.47,26.2,0.7841,0.00019,13.69459]
[1778468207724,33.06,81188.75,26.2,0.78358,0.00019,13.71313]
[1778468208731,33.06,81190.46,26.2,0.78391,0.00019,13.70159]
[1778468210682,33.06,81190.85,26.2,0.78398,0.00019,13.69883]
[1778468215780,33.05,81193.07,26.2,0.78442,0.00019,13.68311]
[1778468218062,33.05,81192.45,26.2,0.7843,0.00019,13.68725]
[1778468221822,33.05,81189.13,26.2,0.78369,0.00019,13.7094]
[1778468226857,33.05,81188.6,26.2,0.7836,0.00019,13.71241]
[1778468232506,33.05,81188.7,26.2,0.78363,0.00019,13.71155]
[1778468232899,33.05,81185.98,26.2,0.78311,0.00019,13.72994]
[1778468233906,33.05,81183.25,26.2,0.78259,0.00019,13.74845]
[1778468239948,33.05,81182.68,26.2,0.78249,0.00019,13.75207]
[1778468241962,33.05,81186.04,26.2,0.78313,0.00019,13.72918]
[1778468242969,33.05,81189.21,26.2,0.78373,0.00019,13.70763]
[1778468248005,33.05,81188.48,26.2,0.7836,0.00019,13.71256]
[1778468249011,33.05,81190.12,26.2,0.78391,0.00019,13.70126]
[1778468254046,33.04,81197.93,26.2,0.78548,0.00019,13.64103]
[1778468261095,33.03,81198.02,26.2,0.78556,0.00019,13.63779]
[1778468262102,33.03,81200.04,26.2,0.78595,0.00019,13.62385]
[1778468264117,33.03,81198.73,26.2,0.78571,0.00019,13.63251]
[1778468265124,33.03,81195.46,26.2,0.7851,0.00019,13.65465]
[1778468270159,33.03,81195.55,26.2,0.78513,0.00019,13.65335]
[1778468273180,33.03,81197.01,26.2,0.78541,0.00019,13.64316]
[1778468274187,33.03,81198.44,26.2,0.78569,0.00019,13.63335]
[1778468278215,33.03,81196.2,26.2,0.78527,0.00019,13.64841]
[1778468280229,33.03,81194.82,26.2,0.78501,0.00019,13.65767]
[1778468282243,33.03,81195.98,26.2,0.78524,0.00019,13.64961]
[1778468287278,33.02,81195.54,26.2,0.78516,0.00019,13.65226]
[1778468289292,33.02,81197.04,26.2,0.78545,0.00019,13.64189]
[1778468294327,33.02,81196.18,26.2,0.7853,0.00019,13.64744]
[1778468299362,33.02,81196.54,26.2,0.78537,0.00019,13.64467]
[1778468305404,33.02,81196.28,26.2,0.78533,0.00019,13.64605]
[1778468309432,33.02,81197.41,26.2,0.78555,0.00019,13.63809]
[1778468314467,33.02,81198.22,26.2,0.78578,0.00019,13.62602]
[1778468319502,33.02,81197.57,26.2,0.78566,0.00019,13.63023]
[1778468322523,33.02,81195.05,26.2,0.78519,0.00019,13.64728]
[1778468323530,33.02,81193.75,26.2,0.78494,0.00019,13.65608]
[1778468328565,33.01,81193.53,26.2,0.78491,0.00019,13.65721]
[1778468333600,33.01,81187.82,26.2,0.78384,0.00019,13.69575]
[1778468334607,33.01,81186.62,26.2,0.78361,0.00019,13.7038]
[1778468336621,33.01,81183.02,26.2,0.78293,0.00019,13.72818]
[1778468337622,33.01,81183.02,26.2,0.78293,0.00019,13.72818]
[1778468337766,33.01,81183.02,26.2,0.78293,0.00019,13.72818]
[1778468337791,33.01,81182.12,26.2,0.78276,0.00019,13.7343]
[1778468338063,33.01,81182.12,26.2,0.78276,0.00019,13.7343]
[1778468338635,33.01,81180.26,26.2,0.7824,0.00019,13.74692]
[1778468342663,33.01,81178.31,26.2,0.78203,0.00019,13.76004]
[1778468343670,33.01,81176.68,26.2,0.78172,0.00019,13.77104]
[1778468348705,33.01,81175.28,26.2,0.78147,0.00019,13.78018]
[1778468349712,33.01,81172.94,26.2,0.78102,0.00019,13.79595]
[1778468352734,33.01,81175.71,26.2,0.78156,0.00019,13.77691]
[1778468357774,33.01,81175.35,26.2,0.7815,0.00019,13.77896]
[1778468362809,33.01,81175.67,26.2,0.78157,0.00019,13.7764]
[1778468367844,33.0,81175.27,26.2,0.78151,0.00019,13.77873]
[1778468370865,33.0,81173.33,26.2,0.78114,0.00019,13.79162]
[1778468371872,33.0,81167.37,26.2,0.78007,0.00019,13.82556]
[1778468372879,33.0,81163.02,26.2,0.77923,0.00019,13.85485]
[1778468375900,33.0,81158.38,26.2,0.77835,0.00019,13.88566]
[1778468377914,33.0,81156.44,26.2,0.77798,0.00019,13.89864]
[1778468382950,33.0,81155.6,26.2,0.77783,0.00019,13.90383]
[1778468388521,33.0,81155.95,26.2,0.77791,0.00019,13.90113]
[1778468392020,32.99,81158.77,26.2,0.77846,0.00019,13.88169]
[1778468396042,32.99,81160.86,26.2,0.77887,0.00019,13.86735]
[1778468398056,32.99,81162.8,26.2,0.77925,0.00019,13.85416]
[1778468400070,32.99,81164.38,26.2,0.77956,0.00019,13.84342]
[1778468401079,32.99,81162.71,26.2,0.77924,0.00019,13.85457]
[1778468402084,32.99,81159.37,26.2,0.7786,0.00019,13.87706]
[1778468402665,32.99,81159.37,26.2,0.7786,0.00019,13.87706]
[1778468403091,32.99,81163.86,26.2,0.77947,0.00019,13.84661]
[1778468403709,32.99,81163.86,26.2,0.77947,0.00019,13.84661]
[1778468404060,32.99,81163.86,26.2,0.77947,0.00019,13.84661]
[1778468404100,32.99,81167.86,26.2,0.78024,0.00019,13.81945]
[1778468406114,32.99,81174.0,26.2,0.78142,0.00019,13.77769]
[1778468407121,32.99,81176.93,26.2,0.78198,0.00019,13.75777]
[1778468409135,32.99,81167.81,26.2,0.78024,0.00019,13.8195]
[1778468410142,32.99,81163.3,26.2,0.77937,0.00019,13.84988]
[1778468414171,32.99,81165.57,26.2,0.77982,0.00019,13.83404]
[1778468415179,32.99,81167.34,26.2,0.78017,0.00019,13.82196]
[1778468421222,32.98,81167.76,26.2,0.78026,0.00019,13.81861]
[1778468425250,32.98,81165.18,26.2,0.77977,0.00019,13.83571]
[1778468426259,32.98,81161.87,26.2,0.77914,0.00019,13.85797]
[1778468427266,32.98,81159.27,26.2,0.77864,0.00019,13.87539]
[1778468428273,32.98,81155.23,26.2,0.77786,0.00019,13.90256]
[1778468433382,32.98,81156.16,26.2,0.77812,0.00019,13.88967]
[1778468438972,32.98,81155.9,26.2,0.77808,0.00019,13.891]
[1778468442940,32.98,81156.45,26.2,0.77819,0.00019,13.88695]
[1778468443591,32.98,81154.45,26.2,0.77781,0.00019,13.90027]
[1778468449420,32.98,81154.6,26.2,0.77784,0.00019,13.89912]
[1778468453448,32.98,81149.97,26.2,0.77694,0.00019,13.93046]
[1778468455462,32.98,81146.99,26.2,0.77636,0.00019,13.9505]
[1778468457476,32.98,81145.45,26.2,0.77607,0.00019,13.96082]
[1778468459490,32.98,81143.26,26.2,0.77564,0.00019,13.97559]
[1778468462695,32.98,81143.03,26.2,0.77559,0.00019,13.97733]
[1778468462714,32.98,81139.85,26.2,0.77497,0.00019,13.99874]
[1778468468553,32.98,81141.12,26.2,0.7752,0.00019,13.99054]
[1778468473928,32.98,81140.23,26.2,0.77502,0.00019,13.99685]
[1778468473934,32.98,81132.41,26.2,0.77349,0.0002,14.04922]
[1778468474597,32.98,81124.93,26.2,0.77203,0.0002,14.09911]
[1778468475604,32.98,81122.72,26.2,0.77159,0.0002,14.11391]
[1778468478626,32.99,81120.66,26.2,0.77114,0.0002,14.12924]
[1778468481904,32.99,81120.44,26.2,0.7711,0.0002,14.13057]
[1778468482330,32.99,81119.97,26.2,0.77101,0.0002,14.13362]
[1778468482654,32.99,81101.72,26.2,0.76738,0.0002,14.25498]
[1778468483661,32.99,81100.84,26.2,0.7672,0.0002,14.26083]
[1778468485450,32.99,81100.21,26.2,0.76708,0.0002,14.26502]
[1778468486124,32.99,81093.98,26.2,0.76584,0.0002,14.30601]
[1778468486682,32.99,81091.07,26.2,0.76526,0.0002,14.3251]
[1778468487689,32.99,81096.53,26.2,0.76634,0.0002,14.28935]
[1778468491717,32.99,81092.26,26.2,0.76555,0.0002,14.3112]
[1778468496752,32.99,81093.77,26.2,0.76585,0.0002,14.30131]
[1778468498766,32.99,81096.94,26.2,0.76649,0.0002,14.28045]
[1778468499773,32.99,81111.81,26.2,0.76943,0.0002,14.18238]
[1778468500780,32.99,81112.61,26.2,0.76959,0.0002,14.1772]
[1778468502794,32.99,81109.83,26.2,0.76903,0.0002,14.19584]
[1778468503801,32.99,81108.16,26.2,0.7687,0.0002,14.20697]
[1778468507829,33.0,81112.42,26.2,0.76953,0.0002,14.17915]
[1778468512864,33.01,81112.88,26.2,0.76952,0.0002,14.17974]
[1778468514878,33.02,81114.46,26.2,0.76979,0.0002,14.17053]
[1778468515885,33.02,81118.32,26.2,0.77055,0.0002,14.14508]
[1778468516892,33.02,81121.38,26.2,0.77115,0.0002,14.12485]
[1778468520920,33.02,81122.87,26.2,0.77143,0.0002,14.11534]
[1778468521936,33.02,81120.36,26.2,0.77093,0.0002,14.1321]
[1778468522940,33.02,81111.79,26.2,0.76924,0.0002,14.18895]
[1778468524954,33.02,81110.88,26.2,0.76906,0.0002,14.19508]
[1778468526968,33.02,81107.68,26.2,0.76843,0.0002,14.21622]
[1778468529989,33.02,81105.45,26.2,0.76798,0.0002,14.23113]
[1778468532009,33.02,81103.86,26.2,0.76766,0.0002,14.24169]
[1778468534020,33.02,81102.05,26.2,0.7673,0.0002,14.25368]
[1778468535024,33.02,81100.37,26.2,0.76696,0.0002,14.26488]
[1778468538046,33.03,81094.08,26.2,0.7657,0.0002,14.30656]
[1778468539052,33.03,81090.97,26.2,0.76508,0.0002,14.32707]
[1778468540059,33.03,81093.48,26.2,0.76557,0.0002,14.31069]
[1778468541066,33.03,81097.01,26.2,0.76628,0.0002,14.28759]
[1778468543080,33.03,81099.12,26.2,0.76669,0.0002,14.27388]
[1778468544087,33.03,81101.55,26.2,0.76717,0.0002,14.25788]
[1778468545094,33.03,81103.88,26.2,0.76764,0.0002,14.24252]
[1778468550129,33.03,81104.74,26.2,0.76781,0.0002,14.23692]
[1778468555164,33.03,81105.22,26.2,0.76796,0.0002,14.22762]
[1778468558185,33.03,81103.06,26.2,0.76753,0.0002,14.24191]
[1778468563220,33.03,81102.48,26.2,0.76742,0.0002,14.24572]
[1778468568255,33.03,81103.48,26.2,0.76761,0.0002,14.23913]
[1778468573290,33.03,81104.58,26.2,0.76783,0.0002,14.23191]
[1778468578347,33.03,81106.92,26.2,0.76829,0.0002,14.21655]
[1778468579354,33.03,81111.88,26.2,0.76927,0.0002,14.18384]
[1778468580361,33.03,81123.31,26.2,0.77153,0.0002,14.10808]
[1778468581368,33.03,81122.65,26.2,0.77139,0.0002,14.1125]
[1778468583235,33.03,81122.65,26.2,0.77139,0.0002,14.1125]
[1778468583382,33.03,81124.44,26.2,0.77174,0.0002,14.10068]
[1778468584794,33.03,81128.19,26.2,0.77248,0.0002,14.07567]
[1778468585396,33.03,81132.47,26.2,0.77332,0.0002,14.04712]
[1778468586403,33.03,81133.91,26.2,0.7736,0.0002,14.0375]
[1778468589424,33.03,81136.72,26.2,0.77415,0.0002,14.01873]
[1778468594459,33.03,81136.35,26.2,0.77408,0.0002,14.02126]
[1778468597480,33.03,81133.98,26.2,0.77362,0.0002,14.03709]
[1778468599545,33.03,81128.11,26.2,0.77246,0.0002,14.0763]
[1778468600520,33.03,81119.06,26.2,0.77066,0.0002,14.13741]
[1778468601527,33.03,81117.48,26.2,0.77034,0.0002,14.14819]
[1778468604549,33.04,81119.13,26.2,0.77065,0.0002,14.13771]
[1778468607569,33.04,81120.82,26.2,0.77097,0.0002,14.12702]
[1778468608576,33.04,81124.06,26.2,0.77159,0.0002,14.10603]
[1778468609583,33.04,81125.63,26.2,0.77188,0.0002,14.09633]
[1778468610669,33.04,81129.44,26.2,0.77262,0.0002,14.0711]
[1778468611597,33.04,81126.73,26.2,0.77215,0.0002,14.08297]
[1778468612604,33.05,81124.27,26.2,0.77164,0.0002,14.10024]
[1778468613611,33.05,81127.35,26.2,0.77224,0.0002,14.07986]
[1778468614618,33.05,81129.14,26.2,0.77259,0.0002,14.06807]
[1778468617639,33.05,81130.6,26.2,0.77286,0.0002,14.05872]
[1778468619653,33.05,81129.11,26.2,0.77256,0.0002,14.06889]
[1778468621667,33.05,81126.8,26.2,0.77211,0.0002,14.08448]
[1778468622674,33.05,81124.84,26.2,0.77172,0.0002,14.0976]
[1778468625809,33.06,81127.07,26.2,0.77213,0.0002,14.08376]
[1778468630841,33.06,81128.09,26.2,0.77231,0.0002,14.07748]
[1778468634465,33.06,81128.33,26.2,0.77235,0.0002,14.0761]
[1778468634820,33.06,81128.33,26.2,0.77235,0.0002,14.0761]
[1778468635316,33.06,81128.33,26.2,0.77235,0.0002,14.0761]
[1778468634886,33.06,81125.69,26.2,0.77183,0.0002,14.09385]
[1778468635767,33.06,81119.13,26.2,0.77054,0.0002,14.13742]
[1778468637781,33.06,81120.96,26.2,0.7709,0.0002,14.12539]
[1778468638381,33.06,81120.96,26.2,0.7709,0.0002,14.12539]
[1778468638690,33.06,81120.96,26.2,0.7709,0.0002,14.12539]
[1778468638735,33.06,81120.96,26.2,0.7709,0.0002,14.12539]
[1778468638788,33.06,81120.52,26.2,0.77081,0.0002,14.12836]
[1778468640802,33.06,81122.66,26.2,0.77123,0.0002,14.11429]
[1778468641912,33.06,81125.2,26.2,0.77172,0.0002,14.09751]
[1778468642816,33.06,81128.29,26.2,0.77233,0.0002,14.07695]
[1778468643823,33.06,81131.99,26.2,0.77305,0.0002,14.05233]
[1778468644830,33.06,81134.15,26.2,0.77348,0.0002,14.03796]
[1778468645837,33.06,81132.84,26.2,0.77322,0.0002,14.04671]
[1778468646844,33.06,81134.49,26.2,0.77354,0.0002,14.03574]
[1778468648859,33.06,81136.35,26.2,0.7739,0.0002,14.0234]
[1778468649866,33.06,81138.57,26.2,0.77433,0.00019,14.00864]
[1778468654901,33.06,81138.49,26.2,0.77431,0.00019,14.00938]
[1778468655908,33.07,81144.76,26.2,0.77553,0.00019,13.96755]
[1778468656954,33.07,81148.35,26.2,0.77623,0.00019,13.94362]
[1778468658929,33.07,81141.23,26.2,0.77484,0.00019,13.99147]
[1778468660059,33.07,81141.23,26.2,0.77484,0.00019,13.99147]
[1778468660135,33.07,81135.6,26.2,0.77374,0.0002,14.02907]
[1778468660943,33.07,81133.22,26.2,0.77327,0.0002,14.04494]
[1778468661950,33.07,81130.31,26.2,0.7727,0.0002,14.06443]
[1778468663025,33.07,81126.68,26.2,0.77199,0.0002,14.08865]
[1778468668103,33.07,81126.49,26.2,0.77194,0.0002,14.09023]
[1778468668999,33.07,81118.09,26.2,0.77028,0.0002,14.14606]
[1778468670006,33.07,81115.51,26.2,0.76977,0.0002,14.16314]
[1778468671013,33.07,81113.12,26.2,0.76937,0.0002,14.17268]
[1778468672021,33.07,81111.53,26.2,0.76905,0.0002,14.18327]
[1778468677056,33.07,81111.91,26.2,0.76911,0.0002,14.1812]
[1778468682092,33.07,81112.13,26.2,0.76914,0.0002,14.18014]
[1778468687242,33.08,81111.05,26.2,0.76892,0.0002,14.18756]
[1778468688134,33.08,81099.93,26.2,0.76672,0.0002,14.26082]
[1778468690148,33.08,81097.85,26.2,0.7663,0.0002,14.27461]
[1778468691155,33.08,81101.61,26.2,0.76704,0.0002,14.25004]
[1778468692162,33.08,81103.55,26.2,0.76742,0.0002,14.23738]
[1778468698204,33.08,81102.66,26.2,0.76723,0.0002,14.2438]
[1778468703239,33.08,81102.61,26.2,0.76722,0.0002,14.24404]
[1778468706260,33.08,81104.11,26.2,0.76752,0.0002,14.23412]
[1778468711296,33.08,81104.67,26.2,0.76764,0.0002,14.23036]
[1778468712303,33.08,81110.0,26.2,0.76869,0.0002,14.19528]
[1778468717338,33.08,81109.93,26.2,0.76867,0.0002,14.19589]
[1778468722373,33.08,81110.65,26.2,0.76881,0.0002,14.19125]
[1778468723380,33.08,81112.14,26.2,0.76911,0.0002,14.18145]
[1778468728415,33.08,81114.97,26.2,0.76966,0.0002,14.16297]
[1778468731436,33.08,81116.81,26.2,0.77008,0.0002,14.14474]
[1778468732443,33.08,81113.5,26.2,0.76942,0.0002,14.16668]
[1778468734457,33.08,81111.79,26.2,0.76908,0.0002,14.17805]
[1778468736471,33.08,81110.32,26.2,0.76879,0.0002,14.1878]
[1778468740015,33.08,81110.9,26.2,0.7689,0.0002,14.18403]
[1778468740596,33.08,81098.91,26.2,0.76652,0.0002,14.26303]
[1778468742352,33.09,81089.09,26.2,0.76456,0.0002,14.32758]
[1778468744074,33.09,81088.51,26.2,0.76444,0.0002,14.33137]
[1778468744117,33.09,81088.51,26.2,0.76444,0.0002,14.33137]
[1778468744913,33.09,81089.16,26.2,0.76457,0.0002,14.32723]
[1778468745103,33.09,81089.16,26.2,0.76457,0.0002,14.32723]
[1778468745137,33.09,81089.16,26.2,0.76457,0.0002,14.32723]
[1778468745166,33.09,81089.16,26.2,0.76457,0.0002,14.32723]
[1778468745264,33.09,81089.16,26.2,0.76457,0.0002,14.32723]
[1778468745276,33.09,81075.23,26.2,0.76177,0.0002,14.4181]
[1778468745757,33.09,81075.23,26.2,0.76177,0.0002,14.4181]
[1778468745858,33.09,81069.81,26.2,0.76068,0.0002,14.45344]
[1778468748931,33.09,81069.56,26.2,0.76062,0.0002,14.45534]
[1778468748983,33.09,81069.56,26.2,0.76062,0.0002,14.45534]
[1778468750320,33.09,81068.21,26.2,0.76035,0.0002,14.46404]
[1778468751013,33.09,81068.18,26.2,0.76034,0.0002,14.46419]
[1778468752388,33.09,81068.0,26.2,0.76031,0.0002,14.46531]
[1778468752464,33.09,81066.48,26.2,0.76,0.0002,14.47504]
[1778468752594,33.09,81066.48,26.2,0.76,0.0002,14.47504]
[1778468754833,33.1,81066.56,26.2,0.75997,0.0002,14.4761]
[1778468755417,33.1,81066.56,26.2,0.75997,0.0002,14.4761]
[1778468754845,33.1,81071.06,26.2,0.76088,0.0002,14.44699]
[1778468755607,33.1,81066.22,26.2,0.7599,0.0002,14.47836]
[1778468757621,33.1,81068.42,26.2,0.76034,0.0002,14.46422]
[1778468758628,33.1,81070.87,26.2,0.76084,0.0002,14.44834]
[1778468759637,33.1,81077.84,26.2,0.76224,0.0002,14.40315]
[1778468760643,33.1,81081.77,26.2,0.76302,0.0002,14.37765]
[1778468765697,33.1,81081.22,26.2,0.76291,0.0002,14.3815]
[1778468768718,33.1,81086.98,26.2,0.76405,0.0002,14.3442]
[1778468769725,33.1,81089.73,26.2,0.7646,0.0002,14.32637]
[1778468773753,33.1,81092.52,26.2,0.76514,0.0002,14.30864]
[1778468774762,33.1,81105.88,26.2,0.76779,0.0002,14.22125]
[1778468776086,33.1,81108.62,26.2,0.76832,0.0002,14.20348]
[1778468776776,33.1,81110.19,26.2,0.76863,0.0002,14.19341]
[1778468779351,33.1,81110.63,26.2,0.76871,0.0002,14.19066]
[1778468779582,33.11,81110.76,26.2,0.76873,0.0002,14.18995]
[1778468779797,33.11,81120.89,26.2,0.77073,0.0002,14.12313]
[1778468780804,33.11,81126.27,26.2,0.77178,0.0002,14.08761]
[1778468781811,33.11,81128.72,26.2,0.77225,0.0002,14.07151]
[1778468782818,33.11,81131.31,26.2,0.77276,0.0002,14.05448]
[1778468785354,33.11,81132.16,26.2,0.77292,0.0002,14.04902]
[1778468785472,33.11,81132.16,26.2,0.77292,0.0002,14.04902]
[1778468785733,33.11,81132.52,26.2,0.77298,0.0002,14.04682]
[1778468786305,33.11,81068.3,26.2,0.76022,0.0002,14.46804]
[1778468786849,33.11,81069.87,26.2,0.76053,0.0002,14.45809]
[1778468788560,33.11,81069.86,26.2,0.76053,0.0002,14.45836]
[1778468788842,33.11,81069.86,26.2,0.76053,0.0002,14.45836]
[1778468788898,33.11,81069.86,26.2,0.76053,0.0002,14.45836]
[1778468788924,33.11,81066.47,26.2,0.75984,0.0002,14.48032]
[1778468790566,33.11,81066.14,26.2,0.75977,0.0002,14.4825]
[1778468791884,33.11,81063.83,26.2,0.75936,0.0002,14.4914]
[1778468797302,33.12,81063.01,26.2,0.75918,0.0002,14.49728]
[1778468798885,33.12,81062.37,26.2,0.75904,0.0002,14.50165]
[1778468803968,33.12,81063.43,26.2,0.75924,0.0002,14.49547]
[1778468805982,33.12,81065.15,26.2,0.75958,0.0002,14.48463]
[1778468806990,33.12,81066.96,26.2,0.75994,0.0002,14.47309]
[1778468808028,33.12,81066.96,26.2,0.75994,0.0002,14.47309]
[1778468808743,33.12,81067.36,26.2,0.76001,0.0002,14.47065]
[1778468809003,33.12,81063.45,26.2,0.75922,0.0002,14.49587]
[1778468810010,33.12,81060.68,26.2,0.75866,0.0002,14.51381]
[1778468810766,33.12,81060.68,26.2,0.75866,0.0002,14.51381]
[1778468815045,33.13,81059.0,26.2,0.75831,0.0002,14.52509]
[1778468817854,33.13,81058.74,26.2,0.75825,0.0002,14.52692]
[1778468818024,33.13,81058.74,26.2,0.75825,0.0002,14.52692]
[1778468818068,33.13,81055.71,26.2,0.75763,0.0002,14.54645]
[1778468819075,33.13,81053.5,26.2,0.75716,0.0002,14.56145]
[1778468822096,33.14,81057.03,26.2,0.75785,0.0002,14.53962]
[1778468824110,33.14,81055.26,26.2,0.75748,0.0002,14.55115]
[1778468826124,33.14,81052.94,26.2,0.75701,0.0002,14.56616]
[1778468828138,33.14,81055.31,26.2,0.75749,0.0002,14.55111]
[1778468831159,33.14,81053.09,26.2,0.75703,0.0002,14.56564]
[1778468832166,33.14,81062.58,26.2,0.75895,0.0002,14.50482]
[1778468833173,33.14,81064.29,26.2,0.75929,0.0002,14.49396]
[1778468835187,33.14,81062.61,26.2,0.75894,0.0002,14.50506]
[1778468836194,33.14,81060.84,26.2,0.75858,0.0002,14.51657]
[1778468837201,33.14,81056.25,26.2,0.75764,0.0002,14.54615]
[1778468838308,33.14,81056.25,26.2,0.75764,0.0002,14.54615]
[1778468838368,33.14,81054.48,26.2,0.75728,0.0002,14.55758]
[1778468838815,33.14,81054.48,26.2,0.75728,0.0002,14.55758]
[1778468839215,33.14,81049.19,26.2,0.75621,0.0002,14.59148]
[1778468842502,33.15,81047.72,26.2,0.75589,0.0002,14.60132]
[1778468843243,33.15,81047.36,26.2,0.7558,0.0002,14.60411]
[1778468847271,33.16,81050.19,26.2,0.75629,0.0002,14.58905]
[1778468852307,33.16,81050.13,26.2,0.75632,0.0002,14.58363]
[1778468857342,33.17,81049.99,26.2,0.75628,0.0002,14.58488]
[1778468860363,33.17,81045.49,26.2,0.75536,0.0002,14.61371]
[1778468865398,33.17,81047.7,26.2,0.75581,0.0002,14.59974]
[1778468866405,33.17,81049.77,26.2,0.75623,0.0002,14.58664]
[1778468869426,33.17,81039.46,26.2,0.75412,0.0002,14.65252]
[1778468870433,33.17,81030.06,26.2,0.75219,0.0002,14.71229]
[1778468872572,33.19,81029.4,26.2,0.75196,0.00021,14.71955]
[1778468874466,33.19,81026.46,26.2,0.75136,0.00021,14.738]
[1778468876524,33.19,81025.02,26.2,0.75103,0.00021,14.74806]
[1778468876570,33.2,81025.52,26.2,0.75107,0.00021,14.74675]
[1778468876663,33.2,81025.52,26.2,0.75107,0.00021,14.74675]
[1778468876737,33.2,81025.52,26.2,0.75107,0.00021,14.74675]
[1778468876756,33.2,81025.52,26.2,0.75107,0.00021,14.74675]
[1778468877150,33.2,81025.52,26.2,0.75107,0.00021,14.74675]
[1778468877501,33.2,81008.61,26.2,0.74757,0.00021,14.85326]
[1778468878508,33.21,81004.57,26.2,0.74668,0.00021,14.88004]
[1778468879515,33.21,81004.61,26.2,0.74667,0.00021,14.88025]
[1778468884551,33.22,81003.23,26.2,0.74634,0.00021,14.89022]
[1778468884788,33.22,81003.23,26.2,0.74634,0.00021,14.89022]
[1778468886564,33.22,80999.38,26.2,0.74554,0.00021,14.91429]
[1778468887571,33.22,80997.01,26.2,0.74504,0.00021,14.92902]
[1778468888578,33.22,80992.96,26.2,0.7442,0.00021,14.95408]
[1778468893613,33.22,80998.76,26.2,0.7454,0.00021,14.91833]
[1778468894593,33.22,80998.76,26.2,0.7454,0.00021,14.91833]
[1778468894956,33.22,80998.76,26.2,0.7454,0.00021,14.91833]
[1778468895409,33.22,81005.82,26.2,0.74686,0.00021,14.87459]
[1778468895627,33.22,81009.68,26.2,0.74766,0.00021,14.85057]
[1778468898545,33.22,81009.09,26.2,0.74754,0.00021,14.85428]
[1778468898648,33.22,81012.25,26.2,0.74819,0.00021,14.83463]
[1778468899655,33.22,81016.81,26.2,0.74913,0.00021,14.8061]
[1778468903683,33.22,81020.79,26.2,0.74995,0.00021,14.78111]
[1778468904690,33.22,81024.42,26.2,0.7507,0.00021,14.75834]
[1778468907711,33.22,81020.06,26.2,0.7498,0.00021,14.78575]
[1778468909725,33.22,81017.57,26.2,0.74929,0.00021,14.80133]
[1778468910732,33.22,81013.89,26.2,0.74853,0.00021,14.82431]
[1778468913753,33.22,81011.12,26.2,0.74802,0.00021,14.83542]
[1778468914760,33.22,81007.79,26.2,0.74733,0.00021,14.85621]
[1778468915767,33.22,81005.53,26.2,0.74686,0.00021,14.87029]
[1778468920802,33.22,81008.98,26.2,0.74758,0.00021,14.84856]
[1778468921809,33.22,81012.82,26.2,0.74838,0.00021,14.82455]
[1778468923823,33.22,81009.85,26.2,0.74777,0.00021,14.84298]
[1778468927851,33.22,81013.81,26.2,0.7486,0.00021,14.81801]
[1778468929273,33.22,81019.74,26.2,0.74982,0.00021,14.78088]
[1778468929699,33.22,81019.74,26.2,0.74982,0.00021,14.78088]
[1778468929865,33.22,81015.23,26.2,0.74889,0.00021,14.80911]
[1778468931243,33.22,81015.23,26.2,0.74889,0.00021,14.80911]
[1778468931344,33.22,81009.92,26.2,0.74779,0.00021,14.84222]
[1778468933272,33.22,81011.28,26.2,0.74808,0.00021,14.83368]
[1778468933323,33.22,81011.28,26.2,0.74808,0.00021,14.83368]
[1778468934900,33.22,81013.36,26.2,0.74851,0.00021,14.82055]
[1778468935907,33.22,81016.79,26.2,0.74922,0.00021,14.79906]
[1778468936914,33.22,81019.16,26.2,0.74971,0.00021,14.7842]
[1778468940519,33.22,81022.28,26.2,0.75035,0.00021,14.76462]
[1778468940852,33.22,81022.28,26.2,0.75035,0.00021,14.76462]
[1778468940907,33.22,81022.28,26.2,0.75035,0.00021,14.76462]
[1778468941016,33.22,81022.28,26.2,0.75035,0.00021,14.76462]
[1778468941465,33.22,81022.28,26.2,0.75035,0.00021,14.76462]
[1778468941560,33.22,81004.31,26.2,0.74664,0.00021,14.87687]
[1778468941949,33.22,80990.95,26.2,0.74386,0.00021,14.95966]
[1778468942956,33.22,80989.65,26.2,0.74359,0.00021,14.96769]
[1778468944394,33.22,80989.65,26.2,0.74359,0.00021,14.96769]
[1778468944420,33.22,80989.72,26.2,0.7436,0.00021,14.96727]
[1778468948999,33.22,80996.08,26.2,0.74493,0.00021,14.92806]
[1778468950021,33.22,80998.89,26.2,0.74551,0.00021,14.91072]
[1778468951030,33.22,81000.93,26.2,0.74593,0.00021,14.89815]
[1778468952621,33.22,81003.97,26.2,0.74656,0.00021,14.8792]
[1778468952823,33.22,81003.97,26.2,0.74656,0.00021,14.8792]
[1778468952848,33.22,81003.97,26.2,0.74656,0.00021,14.8792]
[1778468953058,33.22,81015.97,26.2,0.74904,0.00021,14.80441]
[1778468954132,33.22,81015.97,26.2,0.74904,0.00021,14.80441]
[1778468954184,33.22,81015.97,26.2,0.74904,0.00021,14.80441]
[1778468954275,33.22,81015.97,26.2,0.74904,0.00021,14.80441]
[1778468954376,33.22,81023.52,26.2,0.7506,0.00021,14.75708]
[1778468956889,33.22,81023.65,26.2,0.75062,0.00021,14.75633]
[1778468956903,33.22,81023.65,26.2,0.75062,0.00021,14.75633]
[1778468957157,33.22,81023.65,26.2,0.75062,0.00021,14.75633]
[1778468957226,33.22,81021.62,26.2,0.75021,0.00021,14.76907]
[1778468958200,33.22,81021.62,26.2,0.75021,0.00021,14.76907]
[1778468962115,33.22,81024.01,26.2,0.7507,0.00021,14.75404]
[1778468964129,33.22,81025.76,26.2,0.75106,0.00021,14.74307]
[1778468965136,33.22,81028.2,26.2,0.75156,0.00021,14.72774]
[1778468966143,33.22,81030.14,26.2,0.75195,0.0002,14.71556]
[1778468968157,33.22,81027.2,26.2,0.75135,0.00021,14.73417]
[1778468970196,33.22,81026.26,26.2,0.75115,0.00021,14.74011]
[1778468970460,33.22,81026.26,26.2,0.75115,0.00021,14.74011]
[1778468970498,33.22,81023.85,26.2,0.75066,0.00021,14.75529]
[1778468971247,33.22,81023.85,26.2,0.75066,0.00021,14.75529]
[1778468971348,33.22,81014.53,26.2,0.7488,0.00021,14.80755]
[1778468973192,33.22,81016.36,26.2,0.74918,0.00021,14.79604]
[1778468974201,33.22,81016.36,26.2,0.74918,0.00021,14.79604]
[1778468974221,33.22,81016.36,26.2,0.74918,0.00021,14.79604]
[1778468974330,33.22,81016.36,26.2,0.74918,0.00021,14.79604]
[1778468974431,33.22,81016.58,26.2,0.74922,0.00021,14.79465]
[1778468975206,33.22,81011.31,26.2,0.74814,0.00021,14.82756]
[1778468977220,33.22,81009.11,26.2,0.74769,0.00021,14.84116]
[1778468982258,33.22,81009.96,26.2,0.74787,0.00021,14.83553]
[1778468985280,33.22,81011.67,26.2,0.74823,0.00021,14.82464]
[1778468986287,33.22,81018.39,26.2,0.74962,0.00021,14.78255]
[1778468987294,33.22,81023.0,26.2,0.75057,0.00021,14.75361]
[1778468991322,33.22,81019.82,26.2,0.74992,0.00021,14.77347]
[1778468994343,33.22,81021.89,26.2,0.75035,0.00021,14.76043]
[1778469001392,33.22,81022.51,26.2,0.75047,0.00021,14.75656]
[1778469002399,33.22,81020.73,26.2,0.75011,0.00021,14.76773]
[1778469007434,33.22,81021.52,26.2,0.75027,0.00021,14.76272]
[1778469012469,33.22,81020.8,26.2,0.75012,0.00021,14.76722]
[1778469017504,33.22,81020.64,26.2,0.75009,0.00021,14.7682]
[1778469023546,33.22,81022.96,26.2,0.75057,0.00021,14.75363]
[1778469030595,33.21,81023.13,26.2,0.75063,0.00021,14.75184]
[1778469035630,33.21,81021.53,26.2,0.75037,0.00021,14.75524]
[1778469040665,33.21,81021.96,26.2,0.75048,0.00021,14.75201]
[1778469043686,33.21,81017.43,26.2,0.74956,0.00021,14.78012]
[1778469048721,33.2,81018.43,26.2,0.74977,0.00021,14.77352]
[1778469052749,33.2,81013.54,26.2,0.74877,0.00021,14.80393]
[1778469054763,33.2,81005.77,26.2,0.74717,0.00021,14.85232]
[1778469057438,33.2,81006.8,26.2,0.74739,0.00021,14.84573]
[1778469057784,33.2,81000.9,26.2,0.74616,0.00021,14.88242]
[1778469058791,33.2,80996.41,26.2,0.74524,0.00021,14.91006]
[1778469061511,33.2,80995.9,26.2,0.74513,0.00021,14.91306]
[1778469061659,33.2,80994.07,26.2,0.74476,0.00021,14.92429]
[1778469061812,33.2,80992.21,26.2,0.74437,0.00021,14.93567]
[1778469066847,33.2,80992.69,26.2,0.74449,0.00021,14.93212]
[1778469071882,33.19,80992.9,26.2,0.74456,0.00021,14.93018]
[1778469076918,33.19,80992.91,26.2,0.74458,0.00021,14.9296]
[1778469077925,33.19,80995.01,26.2,0.74502,0.00021,14.91648]
[1778469079939,33.19,80993.29,26.2,0.74467,0.00021,14.9269]
[1778469084974,33.18,80994.42,26.2,0.74492,0.00021,14.91928]
[1778469088000,33.18,81000.61,26.2,0.74622,0.00021,14.88057]
[1778469092028,33.18,80997.85,26.2,0.74572,0.00021,14.89117]
[1778469097030,33.18,80996.95,26.2,0.74554,0.00021,14.89648]
[1778469099684,33.18,80995.26,26.2,0.74519,0.00021,14.90687]
[1778469105119,33.18,80992.14,26.2,0.74455,0.00021,14.92579]
[1778469108140,33.18,80990.26,26.2,0.74417,0.00021,14.93722]
[1778469113175,33.17,80989.03,26.2,0.74392,0.00021,14.94442]
[1778469117634,33.17,80989.56,26.2,0.74404,0.00021,14.94092]
[1778469118689,33.17,80980.35,26.2,0.74212,0.00021,14.99751]
[1778469119218,33.17,80972.95,26.2,0.74057,0.00021,15.04276]
[1778469121724,33.17,80972.33,26.2,0.74044,0.00021,15.04649]
[1778469122238,33.17,80976.39,26.2,0.7413,0.00021,15.02151]
[1778469124388,33.17,80975.77,26.2,0.74117,0.00021,15.02528]
[1778469124430,33.17,80969.24,26.2,0.7398,0.00021,15.06517]
[1778469125646,33.17,80969.24,26.2,0.7398,0.00021,15.06517]
[1778469125739,33.17,80958.3,26.2,0.73748,0.00021,15.13171]
[1778469126267,33.17,80952.71,26.2,0.7363,0.00021,15.16547]
[1778469128633,33.17,80951.24,26.2,0.73599,0.00021,15.17435]
[1778469128716,33.17,80949.96,26.2,0.73572,0.00021,15.18209]
[1778469129287,33.17,80937.61,26.2,0.73309,0.00021,15.25622]
[1778469130294,33.17,80931.89,26.2,0.73186,0.00021,15.29037]
[1778469132953,33.17,80932.04,26.2,0.7319,0.00021,15.28944]
[1778469136698,33.17,80928.86,26.2,0.73122,0.00021,15.30831]
[1778469136777,33.17,80926.23,26.2,0.73065,0.00021,15.3239]
[1778469137721,33.17,80926.23,26.2,0.73065,0.00021,15.3239]
[1778469137770,33.17,80917.53,26.2,0.72878,0.00022,15.3754]
[1778469138352,33.17,80915.6,26.2,0.72837,0.00022,15.38674]
[1778469140366,33.17,80913.16,26.2,0.72783,0.00022,15.4013]
[1778469141373,33.17,80910.72,26.2,0.72732,0.00022,15.41533]
[1778469142380,33.17,80906.5,26.2,0.72641,0.00022,15.44003]
[1778469143387,33.17,80903.79,26.2,0.72582,0.00022,15.45584]
[1778469144394,33.17,80906.33,26.2,0.72637,0.00022,15.44096]
[1778469145401,33.17,80913.15,26.2,0.72785,0.00022,15.40089]
[1778469147416,33.17,80918.83,26.2,0.72907,0.00022,15.36738]
[1778469148422,33.17,80926.43,26.2,0.73071,0.00021,15.32232]
[1778469150436,33.17,80928.6,26.2,0.73118,0.00021,15.30937]
[1778469152450,33.17,80924.57,26.2,0.73037,0.00021,15.32717]
[1778469153457,33.17,80918.91,26.2,0.72915,0.00022,15.36068]
[1778469156478,33.17,80913.95,26.2,0.72809,0.00022,15.38989]
[1778469158492,33.17,80916.29,26.2,0.72859,0.00022,15.37609]
[1778469159499,33.17,80914.2,26.2,0.72814,0.00022,15.3884]
[1778469162520,33.17,80912.03,26.2,0.72767,0.00022,15.40112]
[1778469165541,33.16,80909.88,26.2,0.72721,0.00022,15.41365]
[1778469166548,33.16,80904.16,26.2,0.72598,0.00022,15.44709]
[1778469167555,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469168091,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469168127,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469168242,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469168969,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469169018,33.16,80900.54,26.2,0.72519,0.00022,15.46815]
[1778469168760,33.16,80869.24,26.2,0.71837,0.00022,15.64833]
[1778469169307,33.16,80869.24,26.2,0.71837,0.00022,15.64833]
[1778469169355,33.16,80869.24,26.2,0.71837,0.00022,15.64833]
[1778469169577,33.16,80869.24,26.2,0.71837,0.00022,15.64833]
[1778469169957,33.16,80869.24,26.2,0.71837,0.00022,15.64833]
[1778469169903,33.16,80838.38,26.2,0.71156,0.00022,15.82159]
[1778469170335,33.16,80838.38,26.2,0.71156,0.00022,15.82159]
[1778469170460,33.16,80838.38,26.2,0.71156,0.00022,15.82159]
[1778469170583,33.16,80833.69,26.2,0.71051,0.00022,15.84764]
[1778469171628,33.16,80833.69,26.2,0.71051,0.00022,15.84764]
[1778469172141,33.16,80832.87,26.2,0.71033,0.00022,15.85217]
[1778469172232,33.16,80832.87,26.2,0.71033,0.00022,15.85217]
[1778469172569,33.16,80832.87,26.2,0.71033,0.00022,15.85217]
[1778469172654,33.16,80832.87,26.2,0.71033,0.00022,15.85217]
[1778469172731,33.16,80832.87,26.2,0.71033,0.00022,15.85217]
[1778469172787,33.16,80813.08,26.2,0.7059,0.00022,15.9606]
[1778469173208,33.16,80813.08,26.2,0.7059,0.00022,15.9606]
[1778469173334,33.16,80813.08,26.2,0.7059,0.00022,15.9606]
[1778469173616,33.16,80796.31,26.2,0.70212,0.00023,16.05112]
[1778469174728,33.17,80796.71,26.2,0.70221,0.00023,16.04904]
[1778469176527,33.17,80798.85,26.2,0.70269,0.00023,16.0376]
[1778469177633,33.17,80804.08,26.2,0.70387,0.00023,16.00956]
[1778469178844,33.17,80804.08,26.2,0.70387,0.00023,16.00956]
[1778469178871,33.17,80795.19,26.2,0.70186,0.00023,16.05727]
[1778469179647,33.17,80790.77,26.2,0.70086,0.00023,16.08089]
[1778469180554,33.17,80790.77,26.2,0.70086,0.00023,16.08089]
[1778469180747,33.17,80790.77,26.2,0.70086,0.00023,16.08089]
[1778469180806,33.17,80789.77,26.2,0.70063,0.00023,16.08625]
[1778469181640,33.17,80789.77,26.2,0.70063,0.00023,16.08625]
[1778469181696,33.17,80780.87,26.2,0.69861,0.00023,16.13339]
[1778469182132,33.17,80780.87,26.2,0.69861,0.00023,16.13339]
[1778469182811,33.17,80780.87,26.2,0.69861,0.00023,16.13339]
[1778469182813,33.17,80780.87,26.2,0.69861,0.00023,16.13339]
[1778469182891,33.17,80765.58,26.2,0.69513,0.00023,16.21348]
[1778469183648,33.17,80765.58,26.2,0.69513,0.00023,16.21348]
[1778469183690,33.18,80750.69,26.2,0.69166,0.00023,16.29163]
[1778469183948,33.18,80750.69,26.2,0.69166,0.00023,16.29163]
[1778469184624,33.18,80750.69,26.2,0.69166,0.00023,16.29163]
[1778469184679,33.18,80750.69,26.2,0.69166,0.00023,16.29163]
[1778469184695,33.18,80748.19,26.2,0.69109,0.00023,16.3044]
[1778469185372,33.18,80748.19,26.2,0.69109,0.00023,16.3044]
[1778469185720,33.18,80748.19,26.2,0.69109,0.00023,16.3044]
[1778469185824,33.19,80752.69,26.2,0.69209,0.00023,16.28206]
[1778469186709,33.19,80745.77,26.2,0.6905,0.00023,16.31743]
[1778469186948,33.19,80745.77,26.2,0.6905,0.00023,16.31743]
[1778469187716,33.19,80748.15,26.2,0.69105,0.00023,16.30535]
[1778469188723,33.19,80754.04,26.2,0.69239,0.00023,16.2753]
[1778469189498,33.19,80754.04,26.2,0.69239,0.00023,16.2753]
[1778469190737,33.19,80747.38,26.2,0.69087,0.00023,16.3094]
[1778469191248,33.19,80747.38,26.2,0.69087,0.00023,16.3094]
[1778469191365,33.19,80747.38,26.2,0.69087,0.00023,16.3094]
[1778469191476,33.19,80747.38,26.2,0.69087,0.00023,16.3094]
[1778469191587,33.19,80747.38,26.2,0.69087,0.00023,16.3094]
[1778469191744,33.19,80733.98,26.2,0.68778,0.00023,16.37717]
[1778469192264,33.19,80733.98,26.2,0.68778,0.00023,16.37717]
[1778469192281,33.19,80733.98,26.2,0.68778,0.00023,16.37717]
[1778469192806,33.19,80733.98,26.2,0.68778,0.00023,16.37717]
[1778469192848,33.19,80733.98,26.2,0.68778,0.00023,16.37717]
[1778469192893,33.19,80736.02,26.2,0.68825,0.00023,16.36699]
[1778469193762,33.2,80749.83,26.2,0.69139,0.00023,16.29783]
[1778469194414,33.2,80749.83,26.2,0.69139,0.00023,16.29783]
[1778469194513,33.2,80749.83,26.2,0.69139,0.00023,16.29783]
[1778469194769,33.2,80758.51,26.2,0.69337,0.00023,16.25343]
[1778469195361,33.2,80758.51,26.2,0.69337,0.00023,16.25343]
[1778469195460,33.2,80758.51,26.2,0.69337,0.00023,16.25343]
[1778469195560,33.2,80758.51,26.2,0.69337,0.00023,16.25343]
[1778469195778,33.2,80775.33,26.2,0.6972,0.00023,16.16624]
[1778469196783,33.2,80770.76,26.2,0.69615,0.00023,16.19024]
[1778469198983,33.2,80769.97,26.2,0.69597,0.00023,16.19448]
[1778469199807,33.2,80774.86,26.2,0.69708,0.00023,16.16903]
[1778469200088,33.2,80774.86,26.2,0.69708,0.00023,16.16903]
[1778469200814,33.2,80769.2,26.2,0.69579,0.00023,16.19855]
[1778469201176,33.2,80769.2,26.2,0.69579,0.00023,16.19855]
[1778469201821,33.2,80763.03,26.2,0.69438,0.00023,16.23062]
[1778469202319,33.2,80763.03,26.2,0.69438,0.00023,16.23062]
[1778469202453,33.2,80763.03,26.2,0.69438,0.00023,16.23062]
[1778469202777,33.2,80763.03,26.2,0.69438,0.00023,16.23062]
[1778469203002,33.2,80743.51,26.2,0.68991,0.00023,16.33053]
[1778469203478,33.2,80743.51,26.2,0.68991,0.00023,16.33053]
[1778469203582,33.2,80743.51,26.2,0.68991,0.00023,16.33053]
[1778469203840,33.22,80713.62,26.2,0.68291,0.00023,16.48184]
[1778469204021,33.22,80713.62,26.2,0.68291,0.00023,16.48184]
[1778469204058,33.22,80713.62,26.2,0.68291,0.00023,16.48184]
[1778469204845,33.22,80694.81,26.2,0.67853,0.00023,16.57318]
[1778469205750,33.22,80694.81,26.2,0.67853,0.00023,16.57318]
[1778469205855,33.23,80691.58,26.2,0.67777,0.00023,16.58874]
[1778469206043,33.23,80691.58,26.2,0.67777,0.00023,16.58874]
[1778469206053,33.23,80691.58,26.2,0.67777,0.00023,16.58874]
[1778469206862,33.23,80711.73,26.2,0.68244,0.00023,16.49176]
[1778469207391,33.23,80711.73,26.2,0.68244,0.00023,16.49176]
[1778469207619,33.23,80711.73,26.2,0.68244,0.00023,16.49176]
[1778469207869,33.23,80714.22,26.2,0.68304,0.00023,16.4792]
[1778469208076,33.23,80714.22,26.2,0.68304,0.00023,16.4792]
[1778469208324,33.23,80714.22,26.2,0.68304,0.00023,16.4792]
[1778469208884,33.23,80714.22,26.2,0.68304,0.00023,16.4792]
[1778469208880,33.23,80709.92,26.2,0.68204,0.00023,16.50024]
[1778469209169,33.23,80709.92,26.2,0.68204,0.00023,16.50024]
[1778469211900,33.23,80719.97,26.2,0.68441,0.00023,16.44524]
[1778469212908,33.23,80723.66,26.2,0.68526,0.00023,16.42702]
[1778469214921,33.23,80723.39,26.2,0.6852,0.00023,16.42837]
[1778469216935,33.23,80729.72,26.2,0.68665,0.00023,16.39702]
[1778469217943,33.23,80732.93,26.2,0.68739,0.00023,16.38102]
[1778469218413,33.23,80732.93,26.2,0.68739,0.00023,16.38102]
[1778469218586,33.23,80732.93,26.2,0.68739,0.00023,16.38102]
[1778469218705,33.23,80732.93,26.2,0.68739,0.00023,16.38102]
[1778469218950,33.23,80740.39,26.2,0.68911,0.00023,16.3436]
[1778469219124,33.23,80740.39,26.2,0.68911,0.00023,16.3436]
[1778469219957,33.23,80747.85,26.2,0.69079,0.00023,16.30654]
[1778469221971,33.24,80753.42,26.2,0.69205,0.00023,16.27841]
[1778469222084,33.24,80753.42,26.2,0.69205,0.00023,16.27841]
[1778469222169,33.24,80753.42,26.2,0.69205,0.00023,16.27841]
[1778469222978,33.24,80757.38,26.2,0.69295,0.00023,16.25824]
[1778469223674,33.24,80757.38,26.2,0.69295,0.00023,16.25824]
[1778469223985,33.24,80759.12,26.2,0.69335,0.00023,16.24941]
[1778469224580,33.24,80759.12,26.2,0.69335,0.00023,16.24941]
[1778469224637,33.24,80759.12,26.2,0.69334,0.00023,16.24952]
[1778469225035,33.24,80759.12,26.2,0.69334,0.00023,16.24952]
[1778469225460,33.24,80759.12,26.2,0.69334,0.00023,16.24952]
[1778469225748,33.24,80759.12,26.2,0.69334,0.00023,16.24952]
[1778469225882,33.24,80766.19,26.2,0.69495,0.00023,16.2132]
[1778469226303,33.24,80766.19,26.2,0.69495,0.00023,16.2132]
[1778469226314,33.24,80762.09,26.2,0.69401,0.00023,16.23453]
[1778469227014,33.24,80746.29,26.2,0.69039,0.00023,16.31528]
[1778469228187,33.24,80746.29,26.2,0.69039,0.00023,16.31528]
[1778469228194,33.24,80747.86,26.2,0.69074,0.00023,16.30759]
[1778469229533,33.24,80747.86,26.2,0.69074,0.00023,16.30759]
[1778469229611,33.24,80747.86,26.2,0.69074,0.00023,16.30759]
[1778469229816,33.24,80752.49,26.2,0.6918,0.00023,16.28405]
[1778469230083,33.24,80752.49,26.2,0.6918,0.00023,16.28405]
[1778469230213,33.24,80752.49,26.2,0.6918,0.00023,16.28405]
[1778469230314,33.24,80759.98,26.2,0.69351,0.00023,16.24575]
[1778469231470,33.24,80759.98,26.2,0.69351,0.00023,16.24575]
[1778469231551,33.24,80759.98,26.2,0.69351,0.00023,16.24575]
[1778469231629,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232336,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232478,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232504,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232675,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232796,33.25,80762.69,26.2,0.69413,0.00023,16.23188]
[1778469232895,33.25,80762.52,26.2,0.69408,0.00023,16.23285]
[1778469233086,33.25,80762.52,26.2,0.69408,0.00023,16.23285]
[1778469233188,33.25,80758.66,26.2,0.6932,0.00023,16.25279]
[1778469235617,33.25,80760.07,26.2,0.69349,0.00023,16.24615]
[1778469235968,33.25,80760.07,26.2,0.69349,0.00023,16.24615]
[1778469235705,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236120,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236387,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236428,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236517,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236551,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236757,33.25,80762.76,26.2,0.6941,0.00023,16.23237]
[1778469236860,33.25,80764.19,26.2,0.69443,0.00023,16.22508]
[1778469237479,33.25,80764.19,26.2,0.69443,0.00023,16.22508]
[1778469237654,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238014,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238283,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238460,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238479,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238696,33.25,80736.9,26.2,0.68817,0.00023,16.36415]
[1778469238779,33.26,80725.07,26.2,0.68544,0.00023,16.4233]
[1778469239105,33.26,80712.82,26.2,0.6826,0.00023,16.48369]
[1778469240374,33.26,80712.82,26.2,0.6826,0.00023,16.48369]
[1778469240440,33.26,80712.82,26.2,0.6826,0.00023,16.48369]
[1778469240491,33.26,80706.15,26.2,0.68105,0.00023,16.51624]
[1778469241053,33.26,80706.15,26.2,0.68105,0.00023,16.51624]
[1778469241542,33.26,80706.15,26.2,0.68105,0.00023,16.51624]
[1778469241876,33.26,80708.05,26.2,0.68149,0.00023,16.50706]
[1778469242494,33.26,80708.05,26.2,0.68149,0.00023,16.50706]
[1778469242599,33.26,80708.05,26.2,0.68149,0.00023,16.50706]
[1778469242693,33.26,80708.05,26.2,0.68149,0.00023,16.50706]
[1778469242983,33.26,80708.05,26.2,0.68149,0.00023,16.50706]
[1778469242789,33.26,80705.22,26.2,0.68083,0.00023,16.52085]
[1778469243866,33.26,80705.22,26.2,0.68083,0.00023,16.52085]
[1778469243915,33.26,80705.22,26.2,0.68083,0.00023,16.52085]
[1778469244211,33.26,80705.22,26.2,0.68083,0.00023,16.52085]
[1778469244386,33.26,80705.22,26.2,0.68083,0.00023,16.52085]
[1778469243996,33.26,80693.23,26.2,0.67804,0.00023,16.57861]
[1778469245005,33.26,80693.23,26.2,0.67804,0.00023,16.57861]
[1778469244655,33.26,80668.92,26.2,0.67235,0.00023,16.69308]
[1778469245436,33.26,80668.92,26.2,0.67235,0.00023,16.69308]
[1778469245565,33.26,80668.92,26.2,0.67235,0.00023,16.69308]
[1778469245781,33.26,80668.92,26.2,0.67235,0.00023,16.69308]
[1778469245815,33.28,80643.15,26.2,0.66619,0.00024,16.81238]
[1778469246804,33.28,80643.15,26.2,0.66619,0.00024,16.81238]
[1778469246881,33.28,80660.66,26.2,0.67031,0.00024,16.73305]
[1778469247815,33.28,80660.66,26.2,0.67031,0.00024,16.73305]
[1778469247886,33.28,80665.9,26.2,0.67154,0.00023,16.70901]
[1778469248058,33.28,80665.9,26.2,0.67154,0.00023,16.70901]
[1778469248187,33.28,80660.12,26.2,0.67018,0.00024,16.7356]
[1778469250442,33.28,80662.29,26.2,0.67069,0.00024,16.72573]
[1778469250447,33.28,80661.52,26.2,0.6705,0.00024,16.72937]
[1778469251094,33.28,80661.52,26.2,0.6705,0.00024,16.72937]
[1778469251474,33.28,80661.52,26.2,0.6705,0.00024,16.72937]
[1778469251663,33.28,80661.52,26.2,0.6705,0.00024,16.72937]
[1778469251700,33.28,80647.81,26.2,0.66726,0.00024,16.79195]
[1778469252395,33.28,80639.88,26.2,0.66539,0.00024,16.82755]
[1778469253367,33.28,80639.88,26.2,0.66539,0.00024,16.82755]
[1778469253718,33.28,80639.88,26.2,0.66539,0.00024,16.82755]
[1778469253818,33.28,80639.88,26.2,0.66539,0.00024,16.82755]
[1778469253919,33.29,80634.16,26.2,0.66402,0.00024,16.85322]
[1778469254756,33.29,80634.16,26.2,0.66402,0.00024,16.85322]
[1778469254834,33.29,80641.65,26.2,0.66579,0.00024,16.81994]
[1778469255499,33.29,80641.65,26.2,0.66579,0.00024,16.81994]
[1778469255655,33.29,80641.65,26.2,0.66579,0.00024,16.81994]
[1778469255679,33.29,80641.65,26.2,0.66579,0.00024,16.81994]
[1778469255859,33.29,80646.32,26.2,0.66689,0.00024,16.79907]
[1778469256476,33.29,80646.32,26.2,0.66689,0.00024,16.79907]
[1778469257022,33.29,80640.59,26.2,0.66553,0.00024,16.82488]
[1778469257251,33.29,80634.43,26.2,0.66407,0.00024,16.85229]
[1778469259464,33.29,80633.97,26.2,0.66396,0.00024,16.85442]
[1778469259532,33.29,80630.94,26.2,0.66323,0.00024,16.8679]
[1778469260588,33.29,80630.94,26.2,0.66323,0.00024,16.8679]
[1778469262812,33.29,80630.57,26.2,0.66314,0.00024,16.86966]
[1778469263192,33.3,80631.99,26.2,0.66347,0.00024,16.86358]
[1778469263362,33.3,80631.99,26.2,0.66347,0.00024,16.86358]
[1778469264026,33.3,80631.99,26.2,0.66347,0.00024,16.86358]
[1778469264039,33.3,80625.75,26.2,0.66199,0.00024,16.891]
[1778469264272,33.3,80625.75,26.2,0.66199,0.00024,16.891]
[1778469264566,33.3,80625.75,26.2,0.66199,0.00024,16.891]
[1778469264911,33.3,80625.75,26.2,0.66199,0.00024,16.891]
[1778469264945,33.3,80650.67,26.2,0.66789,0.00024,16.78005]
[1778469265307,33.3,80677.45,26.2,0.67418,0.00023,16.65687]
[1778469266314,33.3,80687.48,26.2,0.67652,0.00023,16.60975]
[1778469268637,33.3,80691.59,26.2,0.67746,0.00023,16.59046]
[1778469269263,33.3,80691.59,26.2,0.67746,0.00023,16.59046]
[1778469269422,33.3,80691.59,26.2,0.67746,0.00023,16.59046]
[1778469269545,33.3,80691.59,26.2,0.67746,0.00023,16.59046]
[1778469269632,33.3,80698.53,26.2,0.67908,0.00023,16.55739]
[1778469270342,33.3,80709.34,26.2,0.68158,0.00023,16.50531]
[1778469271555,33.3,80709.34,26.2,0.68158,0.00023,16.50531]
[1778469271875,33.31,80713.91,26.2,0.68264,0.00023,16.47829]
[1778469272356,33.31,80713.91,26.2,0.68264,0.00023,16.47829]
[1778469272458,33.31,80716.24,26.2,0.68318,0.00023,16.46691]
[1778469274493,33.32,80716.68,26.2,0.68323,0.00023,16.46582]
[1778469274498,33.33,80722.24,26.2,0.68447,0.00023,16.43962]
[1778469275295,33.33,80722.24,26.2,0.68447,0.00023,16.43962]
[1778469275626,33.33,80722.24,26.2,0.68447,0.00023,16.43962]
[1778469275722,33.33,80722.24,26.2,0.68447,0.00023,16.43962]
[1778469275792,33.33,80722.24,26.2,0.68447,0.00023,16.43962]
[1778469275823,33.35,80725.87,26.2,0.68522,0.00023,16.42371]
[1778469276819,33.35,80725.87,26.2,0.68522,0.00023,16.42371]
[1778469277058,33.35,80725.87,26.2,0.68522,0.00023,16.42371]
[1778469276833,33.36,80726.17,26.2,0.68524,0.00023,16.4233]
[1778469277391,33.36,80725.89,26.2,0.68517,0.00023,16.42468]
[1778469278398,33.37,80721.51,26.2,0.68412,0.00023,16.44723]
[1778469280060,33.37,80721.51,26.2,0.68412,0.00023,16.44723]
[1778469280358,33.38,80720.05,26.2,0.68374,0.00023,16.45531]
[1778469280848,33.38,80717.31,26.2,0.6831,0.00023,16.46893]
[1778469281419,33.38,80712.33,26.2,0.68195,0.00023,16.49316]
[1778469282426,33.38,80708.32,26.2,0.68101,0.00023,16.5127]
[1778469283433,33.38,80704.75,26.2,0.68018,0.00023,16.53001]
[1778469288468,33.39,80701.88,26.2,0.67949,0.00023,16.54431]
[1778469291057,33.39,80703.05,26.2,0.67976,0.00023,16.53879]
[1778469291489,33.39,80696.44,26.2,0.67822,0.00023,16.5706]
[1778469292828,33.39,80696.44,26.2,0.67822,0.00023,16.5706]
[1778469292853,33.39,80696.44,26.2,0.67822,0.00023,16.5706]
[1778469292861,33.39,80696.44,26.2,0.67822,0.00023,16.5706]
[1778469293048,33.39,80685.13,26.2,0.67557,0.00023,16.62435]
[1778469293239,33.39,80685.13,26.2,0.67557,0.00023,16.62435]
[1778469293299,33.39,80685.13,26.2,0.67557,0.00023,16.62435]
[1778469293790,33.39,80685.13,26.2,0.67557,0.00023,16.62435]
[1778469293895,33.39,80633.89,26.2,0.66354,0.00024,16.85764]
[1778469294168,33.39,80633.89,26.2,0.66354,0.00024,16.85764]
[1778469294209,33.39,80633.89,26.2,0.66354,0.00024,16.85764]
[1778469294384,33.39,80633.89,26.2,0.66354,0.00024,16.85764]
[1778469294509,33.39,80633.89,26.2,0.66354,0.00024,16.85764]
[1778469294528,33.39,80604.51,26.2,0.65655,0.00024,16.98463]
[1778469295702,33.39,80604.51,26.2,0.65655,0.00024,16.98463]
[1778469295757,33.41,80603.79,26.2,0.65629,0.00024,16.98937]
[1778469297049,33.42,80604.78,26.2,0.65651,0.00024,16.98542]
[1778469297371,33.42,80604.78,26.2,0.65651,0.00024,16.98542]
[1778469297541,33.42,80609.18,26.2,0.65756,0.00024,16.96677]
[1778469299058,33.42,80609.18,26.2,0.65756,0.00024,16.96677]
[1778469299460,33.42,80609.58,26.2,0.65765,0.00024,16.96514]
[1778469299555,33.43,80605.65,26.2,0.65668,0.00024,16.98262]
[1778469301808,33.44,80606.09,26.2,0.65674,0.00024,16.98157]
[1778469302087,33.44,80606.09,26.2,0.65674,0.00024,16.98157]
[1778469302406,33.45,80605.64,26.2,0.65657,0.00024,16.98456]
[1778469302493,33.45,80605.64,26.2,0.65657,0.00024,16.98456]
[1778469302832,33.45,80605.64,26.2,0.65657,0.00024,16.98456]
[1778469302850,33.45,80605.64,26.2,0.65657,0.00024,16.98456]
[1778469303005,33.45,80605.64,26.2,0.65657,0.00024,16.98456]
[1778469303070,33.45,80596.61,26.2,0.65442,0.00024,17.02243]
[1778469303305,33.45,80596.61,26.2,0.65442,0.00024,17.02243]
[1778469303449,33.45,80596.61,26.2,0.65442,0.00024,17.02243]
[1778469303519,33.45,80596.61,26.2,0.65442,0.00024,17.02243]
[1778469303698,33.45,80596.61,26.2,0.65442,0.00024,17.02243]
[1778469303711,33.46,80563.89,26.2,0.64655,0.00024,17.15587]
[1778469304144,33.46,80563.89,26.2,0.64655,0.00024,17.15587]
[1778469304290,33.46,80563.89,26.2,0.64655,0.00024,17.15587]
[1778469304805,33.46,80563.89,26.2,0.64655,0.00024,17.15587]
[1778469305065,33.46,80563.89,26.2,0.64655,0.00024,17.15587]
[1778469304906,33.48,80563.45,26.2,0.64634,0.00024,17.15943]
[1778469305730,33.48,80563.45,26.2,0.64634,0.00024,17.15943]
[1778469306089,33.48,80563.45,26.2,0.64634,0.00024,17.15943]
[1778469305823,33.48,80584.0,26.2,0.65127,0.00024,17.07683]
[1778469306415,33.48,80584.0,26.2,0.65127,0.00024,17.07683]
[1778469306424,33.48,80584.0,26.2,0.65127,0.00024,17.07683]
[1778469306796,33.47,80593.44,26.2,0.65358,0.00024,17.03712]
[1778469307206,33.47,80593.44,26.2,0.65358,0.00024,17.03712]
[1778469307877,33.47,80593.44,26.2,0.65358,0.00024,17.03712]
[1778469308000,33.47,80593.44,26.2,0.65358,0.00024,17.03712]
[1778469307996,33.48,80594.71,26.2,0.65386,0.00024,17.03229]
[1778469308448,33.48,80594.71,26.2,0.65386,0.00024,17.03229]
[1778469309041,33.48,80594.71,26.2,0.65386,0.00024,17.03229]
[1778469309090,33.48,80594.71,26.2,0.65386,0.00024,17.03229]
[1778469308631,33.48,80588.74,26.2,0.65243,0.00024,17.05695]
[1778469309886,33.49,80587.22,26.2,0.65204,0.00024,17.06378]
[1778469310841,33.49,80587.22,26.2,0.65204,0.00024,17.06378]
[1778469310983,33.49,80587.22,26.2,0.65204,0.00024,17.06378]
[1778469311044,33.49,80586.46,26.2,0.65183,0.00024,17.06738]
[1778469311652,33.49,80597.25,26.2,0.6544,0.00024,17.02283]
[1778469313311,33.49,80598.01,26.2,0.65458,0.00024,17.01976]
[1778469314044,33.49,80598.01,26.2,0.65458,0.00024,17.01976]
[1778469314061,33.49,80598.01,26.2,0.65458,0.00024,17.01976]
[1778469314064,33.51,80602.93,26.2,0.65571,0.00024,17.00006]
[1778469314328,33.51,80602.93,26.2,0.65571,0.00024,17.00006]
[1778469314444,33.51,80602.93,26.2,0.65571,0.00024,17.00006]
[1778469314673,33.51,80616.45,26.2,0.65892,0.00024,16.94283]
[1778469315148,33.51,80616.45,26.2,0.65892,0.00024,16.94283]
[1778469315680,33.51,80621.9,26.2,0.66018,0.00024,16.92005]
[1778469316687,33.53,80621.88,26.2,0.66012,0.00024,16.9212]
[1778469317695,33.53,80626.66,26.2,0.66124,0.00024,16.90062]
[1778469318860,33.53,80626.66,26.2,0.66124,0.00024,16.90062]
[1778469319709,33.53,80633.84,26.2,0.66293,0.00024,16.86951]
[1778469320716,33.53,80636.79,26.2,0.66362,0.00024,16.85666]
[1778469321727,33.53,80633.29,26.2,0.6628,0.00024,16.87203]
[1778469323785,33.53,80634.43,26.2,0.66306,0.00024,16.86711]
[1778469323804,33.53,80638.14,26.2,0.66393,0.00024,16.85094]
[1778469324744,33.53,80641.61,26.2,0.66474,0.00024,16.83572]
[1778469326521,33.53,80643.36,26.2,0.66515,0.00024,16.82808]
[1778469326859,33.53,80643.36,26.2,0.66515,0.00024,16.82808]
[1778469326938,33.53,80646.58,26.2,0.6659,0.00023,16.81401]
[1778469327488,33.53,80646.58,26.2,0.6659,0.00023,16.81401]
[1778469327569,33.53,80646.58,26.2,0.6659,0.00023,16.81401]
[1778469327765,33.53,80644.94,26.2,0.66551,0.00024,16.82129]
[1778469328440,33.53,80644.94,26.2,0.66551,0.00024,16.82129]
[1778469328772,33.54,80650.05,26.2,0.6667,0.00023,16.79872]
[1778469329779,33.54,80647.29,26.2,0.66605,0.00023,16.81113]
[1778469330786,33.54,80642.7,26.2,0.66497,0.00024,16.83159]
[1778469331793,33.54,80639.69,26.2,0.66429,0.00024,16.83927]
[1778469334814,33.54,80644.15,26.2,0.66533,0.00024,16.8198]
[1778469336355,33.54,80646.45,26.2,0.66587,0.00023,16.8097]
[1778469336828,33.55,80649.12,26.2,0.66649,0.00023,16.79793]
[1778469337835,33.55,80651.73,26.2,0.66709,0.00023,16.7864]
[1778469339290,33.55,80652.32,26.2,0.66723,0.00023,16.78385]
[1778469339395,33.55,80652.32,26.2,0.66723,0.00023,16.78385]
[1778469339511,33.55,80652.32,26.2,0.66723,0.00023,16.78385]
[1778469339845,33.55,80652.32,26.2,0.66723,0.00023,16.78385]
[1778469339849,33.55,80629.24,26.2,0.6618,0.00024,16.88556]
[1778469340318,33.55,80629.24,26.2,0.6618,0.00024,16.88556]
[1778469340332,33.55,80629.24,26.2,0.6618,0.00024,16.88556]
[1778469340386,33.55,80629.24,26.2,0.6618,0.00024,16.88556]
[1778469340856,33.55,80609.01,26.2,0.657,0.00024,16.97242]
[1778469341863,33.55,80608.42,26.2,0.65685,0.00024,16.97495]
[1778469343369,33.55,80607.89,26.2,0.65673,0.00024,16.97723]
[1778469343877,33.56,80610.86,26.2,0.65739,0.00024,16.96544]
[1778469344884,33.56,80619.89,26.2,0.65953,0.00024,16.92707]
[1778469345891,33.56,80625.41,26.2,0.66083,0.00024,16.90343]
[1778469346925,33.56,80625.41,26.2,0.66083,0.00024,16.90343]
[1778469347023,33.56,80630.75,26.2,0.66208,0.00024,16.88041]
[1778469347335,33.56,80630.75,26.2,0.66208,0.00024,16.88041]
[1778469347905,33.57,80637.67,26.2,0.66371,0.00024,16.85028]
[1778469348236,33.57,80637.67,26.2,0.66371,0.00024,16.85028]
[1778469348582,33.57,80637.67,26.2,0.66371,0.00024,16.85028]
[1778469351935,33.57,80633.59,26.2,0.66273,0.00024,16.86845]
[1778469353905,33.57,80634.35,26.2,0.66291,0.00024,16.8652]
[1778469354956,33.57,80626.43,26.2,0.66103,0.00024,16.89974]
[1778469359991,33.58,80628.04,26.2,0.6614,0.00024,16.89306]
[1778469363012,33.58,80631.8,26.2,0.66227,0.00024,16.87692]
[1778469363470,33.58,80631.8,26.2,0.66227,0.00024,16.87692]
[1778469363548,33.58,80631.8,26.2,0.66227,0.00024,16.87692]
[1778469363646,33.58,80631.8,26.2,0.66227,0.00024,16.87692]
[1778469364093,33.58,80631.8,26.2,0.66227,0.00024,16.87692]
[1778469364021,33.58,80647.6,26.2,0.66599,0.00023,16.80749]
[1778469365027,33.58,80663.03,26.2,0.6696,0.00023,16.73828]
[1778469365251,33.58,80663.03,26.2,0.6696,0.00023,16.73828]
[1778469366034,33.58,80664.69,26.2,0.66999,0.00023,16.73075]
[1778469366807,33.58,80664.69,26.2,0.66999,0.00023,16.73075]
[1778469366826,33.58,80664.69,26.2,0.66999,0.00023,16.73075]
[1778469367045,33.58,80675.57,26.2,0.67253,0.00023,16.68105]
[1778469368097,33.58,80681.08,26.2,0.67381,0.00023,16.65567]
[1778469369139,33.58,80687.15,26.2,0.67521,0.00023,16.62753]
[1778469369248,33.58,80687.15,26.2,0.67521,0.00023,16.62753]
[1778469370066,33.58,80690.65,26.2,0.67602,0.00023,16.61126]
[1778469372675,33.58,80691.65,26.2,0.67625,0.00023,16.60671]
[1778469373087,33.58,80685.21,26.2,0.67475,0.00023,16.63678]
[1778469373611,33.58,80685.21,26.2,0.67475,0.00023,16.63678]
[1778469374094,33.58,80681.72,26.2,0.67394,0.00023,16.65313]
[1778469374201,33.58,80681.72,26.2,0.67394,0.00023,16.65313]
[1778469374264,33.58,80681.72,26.2,0.67394,0.00023,16.65313]
[1778469375101,33.58,80692.44,26.2,0.67643,0.00023,16.60307]
[1778469375207,33.58,80692.44,26.2,0.67643,0.00023,16.60307]
[1778469376108,33.58,80691.45,26.2,0.6762,0.00023,16.60771]
[1778469376231,33.58,80691.45,26.2,0.6762,0.00023,16.60771]
[1778469376263,33.58,80691.45,26.2,0.6762,0.00023,16.60771]
[1778469376994,33.58,80691.45,26.2,0.6762,0.00023,16.60771]
[1778469377117,33.58,80688.27,26.2,0.67546,0.00023,16.62263]
[1778469379435,33.58,80688.8,26.2,0.67558,0.00023,16.62016]
[1778469380136,33.58,80684.27,26.2,0.67453,0.00023,16.64129]
[1778469381143,33.58,80678.71,26.2,0.67323,0.00023,16.66709]
[1778469381344,33.58,80678.71,26.2,0.67323,0.00023,16.66709]
[1778469382557,33.58,80677.85,26.2,0.67303,0.00023,16.67109]
[1778469383042,33.58,80677.85,26.2,0.67303,0.00023,16.67109]
[1778469383157,33.58,80671.62,26.2,0.67158,0.00023,16.69973]
[1778469386179,33.58,80675.01,26.2,0.67237,0.00023,16.68425]
[1778469389199,33.58,80677.9,26.2,0.67304,0.00023,16.671]
[1778469389756,33.58,80677.9,26.2,0.67304,0.00023,16.671]
[1778469391296,33.58,80684.04,26.2,0.67451,0.00023,16.63688]
[1778469392473,33.58,80684.04,26.2,0.67451,0.00023,16.63688]
[1778469392561,33.59,80688.06,26.2,0.67544,0.00023,16.61819]
[1778469393227,33.58,80691.02,26.2,0.67612,0.00023,16.60434]
[1778469396912,33.58,80692.12,26.2,0.67638,0.00023,16.59916]
[1778469397193,33.58,80692.12,26.2,0.67638,0.00023,16.59916]
[1778469397392,33.58,80692.43,26.2,0.67645,0.00023,16.59767]
[1778469397412,33.58,80692.43,26.2,0.67645,0.00023,16.59767]
[1778469398127,33.58,80692.43,26.2,0.67645,0.00023,16.59767]
[1778469398167,33.58,80662.43,26.2,0.66947,0.00023,16.73593]
[1778469398268,33.58,80648.49,26.2,0.66621,0.00023,16.79844]
[1778469399227,33.58,80648.49,26.2,0.66621,0.00023,16.79844]
[1778469399895,33.58,80653.67,26.2,0.66743,0.00023,16.77527]
[1778469401289,33.58,80658.6,26.2,0.66858,0.00023,16.75317]
[1778469402681,33.58,80661.36,26.2,0.66923,0.00023,16.7407]
[1778469403867,33.58,80661.36,26.2,0.66923,0.00023,16.7407]
[1778469403993,33.58,80661.36,26.2,0.66923,0.00023,16.7407]
[1778469404094,33.58,80660.64,26.2,0.66906,0.00023,16.74388]
[1778469404310,33.58,80664.8,26.2,0.67003,0.00023,16.72506]
[1778469405317,33.58,80670.16,26.2,0.67129,0.00023,16.70063]
[1778469407069,33.58,80670.16,26.2,0.67129,0.00023,16.70063]
[1778469408591,33.58,80670.69,26.2,0.67141,0.00023,16.69822]
[1778469408639,33.58,80670.69,26.2,0.67141,0.00023,16.69822]
[1778469409077,33.58,80671.86,26.2,0.67168,0.00023,16.69287]
[1778469409345,33.58,80674.75,26.2,0.67235,0.00023,16.67962]
[1778469411403,33.58,80674.45,26.2,0.67228,0.00023,16.68101]
[1778469411467,33.58,80674.45,26.2,0.67228,0.00023,16.68101]
[1778469411892,33.58,80674.45,26.2,0.67228,0.00023,16.68101]
[1778469412228,33.58,80674.45,26.2,0.67228,0.00023,16.68101]
[1778469411993,33.58,80673.13,26.2,0.67198,0.00023,16.68709]
[1778469412366,33.58,80668.9,26.2,0.67099,0.00023,16.70643]
[1778469413373,33.58,80672.69,26.2,0.67187,0.00023,16.6891]
[1778469417404,33.58,80673.77,26.2,0.67213,0.00023,16.68408]
[1778469418408,33.58,80678.14,26.2,0.67315,0.00023,16.66391]
[1778469419415,33.58,80681.03,26.2,0.67382,0.00023,16.65052]
[1778469420421,33.58,80681.03,26.2,0.67382,0.00023,16.65052]
[1778469420660,33.58,80686.13,26.2,0.67501,0.00023,16.62678]
[1778469425996,33.58,80685.96,26.2,0.67498,0.00023,16.62743]
[1778469427153,33.58,80685.98,26.2,0.67498,0.00023,16.62726]
[1778469426464,33.58,80682.31,26.2,0.67413,0.00023,16.64431]
[1778469428478,33.58,80685.68,26.2,0.67492,0.00023,16.62857]
[1778469431641,33.58,80686.49,26.2,0.67511,0.00023,16.62473]
[1778469432506,33.58,80678.82,26.2,0.67333,0.00023,16.66023]
[1778469434990,33.58,80676.41,26.2,0.67277,0.00023,16.67131]
[1778469436534,33.57,80670.53,26.2,0.67141,0.00023,16.69813]
[1778469441834,33.57,80672.58,26.2,0.6719,0.00023,16.68854]
[1778469442576,33.57,80676.61,26.2,0.67284,0.00023,16.66994]
[1778469444127,33.57,80676.61,26.2,0.67284,0.00023,16.66994]
[1778469444769,33.57,80677.67,26.2,0.67309,0.00023,16.66495]
[1778469444900,33.57,80683.24,26.2,0.67439,0.00023,16.63917]
[1778469445597,33.57,80689.19,26.2,0.67577,0.00023,16.61139]
[1778469446604,33.57,80685.75,26.2,0.67498,0.00023,16.62738]
[1778469452211,33.57,80684.66,26.2,0.67473,0.00023,16.63224]
[1778469455462,33.57,80685.21,26.2,0.67491,0.00023,16.62375]
[1778469457045,33.56,80683.23,26.2,0.67446,0.00023,16.63293]
[1778469457098,33.56,80679.18,26.2,0.67352,0.00023,16.65164]
[1778469457865,33.56,80679.18,26.2,0.67352,0.00023,16.65164]
[1778469458688,33.56,80685.27,26.2,0.67494,0.00023,16.62333]
[1778469460820,33.56,80685.92,26.2,0.67509,0.00023,16.62027]
[1778469461209,33.56,80685.92,26.2,0.67509,0.00023,16.62027]
[1778469462376,33.56,80685.66,26.2,0.67503,0.00023,16.62143]
[1778469462716,33.56,80688.14,26.2,0.67561,0.00023,16.60984]
[1778469464731,33.56,80691.57,26.2,0.6764,0.00023,16.59372]
[1778469465744,33.56,80695.15,26.2,0.67723,0.00023,16.57686]
[1778469469775,33.56,80700.39,26.2,0.67845,0.00023,16.55192]
[1778469470787,33.56,80700.39,26.2,0.67845,0.00023,16.55192]
[1778469471824,33.56,80700.81,26.2,0.67855,0.00023,16.54993]
[1778469471872,33.56,80696.33,26.2,0.67751,0.00023,16.57115]
[1778469472944,33.56,80696.33,26.2,0.67751,0.00023,16.57115]
[1778469473100,33.56,80696.33,26.2,0.67751,0.00023,16.57115]
[1778469473140,33.56,80696.33,26.2,0.67751,0.00023,16.57115]
[1778469473227,33.56,80696.17,26.2,0.67748,0.00023,16.57184]
[1778469473378,33.56,80696.17,26.2,0.67748,0.00023,16.57184]
[1778469474074,33.56,80696.17,26.2,0.67748,0.00023,16.57184]
[1778469474106,33.56,80660.99,26.2,0.66929,0.00023,16.73457]
[1778469474559,33.56,80660.99,26.2,0.66929,0.00023,16.73457]
[1778469474811,33.56,80646.77,26.2,0.66595,0.00023,16.7983]
[1778469475818,33.56,80638.88,26.2,0.6641,0.00024,16.8332]
[1778469476825,33.56,80642.63,26.2,0.66498,0.00024,16.81672]
[1778469480855,33.56,80640.02,26.2,0.66436,0.00024,16.82825]
[1778469481862,33.56,80642.97,26.2,0.66505,0.00024,16.81525]
[1778469482998,33.56,80642.97,26.2,0.66505,0.00024,16.81525]
[1778469485839,33.56,80644.67,26.2,0.66545,0.00024,16.80778]
[1778469485890,33.56,80651.46,26.2,0.66704,0.00023,16.7776]
[1778469486897,33.56,80659.01,26.2,0.66881,0.00023,16.74372]
[1778469488911,33.56,80656.84,26.2,0.6683,0.00023,16.7536]
[1778469490320,33.57,80655.93,26.2,0.66808,0.00023,16.75776]
[1778469490431,33.57,80655.93,26.2,0.66808,0.00023,16.75776]
[1778469490925,33.57,80663.21,26.2,0.66978,0.00023,16.72496]
[1778469494995,33.57,80666.38,26.2,0.67053,0.00023,16.71053]
[1778469496149,33.57,80669.19,26.2,0.67118,0.00023,16.69772]
[1778469496343,33.57,80669.19,26.2,0.67118,0.00023,16.69772]
[1778469496503,33.57,80669.19,26.2,0.67118,0.00023,16.69772]
[1778469496580,33.57,80669.19,26.2,0.67118,0.00023,16.69772]
[1778469496967,33.57,80679.01,26.2,0.67347,0.00023,16.65261]
[1778469497974,33.57,80683.35,26.2,0.67448,0.00023,16.63248]
[1778469498758,33.57,80683.35,26.2,0.67448,0.00023,16.63248]
[1778469498877,33.57,80683.35,26.2,0.67448,0.00023,16.63248]
[1778469498972,33.57,80683.35,26.2,0.67448,0.00023,16.63248]
[1778469499284,33.57,80683.35,26.2,0.67448,0.00023,16.63248]
[1778469499190,33.57,80681.8,26.2,0.67412,0.00023,16.63968]
[1778469499849,33.57,80681.8,26.2,0.67412,0.00023,16.63968]
[1778469499991,33.57,80681.09,26.2,0.67395,0.00023,16.64296]
[1778469501798,33.57,80682.76,26.2,0.67434,0.00023,16.63521]
[1778469501821,33.57,80682.76,26.2,0.67434,0.00023,16.63521]
[1778469501834,33.57,80682.76,26.2,0.67434,0.00023,16.63521]
[1778469501922,33.57,80682.76,26.2,0.67434,0.00023,16.63521]
[1778469502214,33.57,80667.51,26.2,0.67079,0.00023,16.70537]
[1778469502852,33.57,80667.51,26.2,0.67079,0.00023,16.70537]
[1778469503331,33.57,80667.51,26.2,0.67079,0.00023,16.70537]
[1778469503024,33.57,80632.62,26.2,0.6626,0.00024,16.86104]
[1778469504029,33.57,80636.35,26.2,0.66348,0.00024,16.84475]
[1778469507050,33.57,80639.12,26.2,0.66413,0.00024,16.83256]
[1778469507803,33.57,80639.12,26.2,0.66413,0.00024,16.83256]
[1778469508691,33.57,80639.68,26.2,0.66426,0.00024,16.8301]
[1778469514100,33.57,80640.05,26.2,0.66438,0.00024,16.82296]
[1778469517418,33.57,80637.69,26.2,0.66382,0.00024,16.83343]
[1778469518011,33.57,80637.69,26.2,0.66382,0.00024,16.83343]
[1778469518160,33.57,80637.69,26.2,0.66382,0.00024,16.83343]
[1778469519375,33.57,80636.6,26.2,0.66356,0.00024,16.83828]
[1778469523163,33.57,80633.36,26.2,0.66279,0.00024,16.85257]
[1778469525754,33.57,80634.02,26.2,0.66294,0.00024,16.84972]
[1778469526104,33.57,80634.02,26.2,0.66294,0.00024,16.84972]
[1778469532226,33.58,80637.29,26.2,0.6637,0.00024,16.83574]
[1778469532867,33.58,80637.29,26.2,0.6637,0.00024,16.83574]
[1778469533294,33.58,80637.29,26.2,0.6637,0.00024,16.83574]
[1778469533374,33.58,80646.12,26.2,0.66578,0.00023,16.79682]
[1778469533420,33.58,80646.12,26.2,0.66578,0.00023,16.79682]
[1778469534138,33.58,80646.12,26.2,0.66578,0.00023,16.79682]
[1778469534240,33.58,80648.71,26.2,0.66638,0.00023,16.78536]
[1778469534723,33.58,80648.71,26.2,0.66638,0.00023,16.78536]
[1778469534807,33.58,80648.71,26.2,0.66638,0.00023,16.78536]
[1778469535247,33.58,80651.49,26.2,0.66703,0.00023,16.77297]
[1778469537290,33.58,80652.31,26.2,0.66722,0.00023,16.76933]
[1778469537350,33.58,80657.68,26.2,0.66848,0.00023,16.74527]
[1778469538271,33.58,80666.12,26.2,0.67045,0.00023,16.70712]
[1778469539278,33.58,80672.49,26.2,0.67194,0.00023,16.67806]
[1778469540750,33.58,80672.56,26.2,0.67195,0.00023,16.67779]
[1778469541292,33.58,80659.11,26.2,0.66881,0.00023,16.73899]
[1778469542300,33.58,80651.2,26.2,0.66695,0.00023,16.77451]
[1778469546751,33.58,80652.3,26.2,0.66721,0.00023,16.76968]
[1778469547336,33.58,80662.65,26.2,0.66963,0.00023,16.72311]
[1778469548343,33.58,80671.68,26.2,0.67174,0.00023,16.68201]
[1778469548563,33.58,80671.68,26.2,0.67174,0.00023,16.68201]
[1778469548745,33.58,80671.68,26.2,0.67174,0.00023,16.68201]
[1778469549350,33.58,80651.72,26.2,0.66706,0.00023,16.7724]
[1778469549631,33.58,80651.72,26.2,0.66706,0.00023,16.7724]
[1778469550357,33.58,80651.06,26.2,0.6669,0.00023,16.77544]
[1778469552676,33.58,80651.47,26.2,0.667,0.00023,16.77372]
[1778469553397,33.58,80651.47,26.2,0.667,0.00023,16.77372]
[1778469554385,33.59,80655.19,26.2,0.66786,0.00023,16.75719]
[1778469559248,33.59,80656.19,26.2,0.66809,0.00023,16.75291]
[1778469559336,33.59,80656.15,26.2,0.66807,0.00023,16.75318]
[1778469559471,33.59,80656.15,26.2,0.66807,0.00023,16.75318]
[1778469559572,33.59,80659.67,26.2,0.6689,0.00023,16.73735]
[1778469560427,33.59,80662.77,26.2,0.66962,0.00023,16.72338]
[1778469562105,33.59,80662.77,26.2,0.66962,0.00023,16.72338]
[1778469562126,33.59,80662.77,26.2,0.66962,0.00023,16.72338]
[1778469562192,33.59,80662.77,26.2,0.66962,0.00023,16.72338]
[1778469562392,33.59,80663.16,26.2,0.6697,0.00023,16.72172]
[1778469562761,33.59,80663.16,26.2,0.6697,0.00023,16.72172]
[1778469563195,33.59,80663.16,26.2,0.6697,0.00023,16.72172]
[1778469563297,33.59,80645.84,26.2,0.66564,0.00023,16.7994]
[1778469563596,33.59,80645.84,26.2,0.66564,0.00023,16.7994]
[1778469564145,33.59,80634.99,26.2,0.66309,0.00024,16.84717]
[1778469566312,33.59,80638.31,26.2,0.66386,0.00024,16.83276]
[1778469568941,33.6,80639.32,26.2,0.6641,0.00024,16.82839]
[1778469569725,33.6,80640.62,26.2,0.6644,0.00024,16.82275]
[1778469569826,33.6,80652.3,26.2,0.66714,0.00023,16.771]
[1778469571402,33.6,80652.3,26.2,0.66714,0.00023,16.771]
[1778469570497,33.6,80648.29,26.2,0.6662,0.00023,16.78892]
[1778469572022,33.6,80648.29,26.2,0.6662,0.00023,16.78892]
[1778469572123,33.6,80652.13,26.2,0.66714,0.00023,16.76617]
[1778469572453,33.6,80652.13,26.2,0.66714,0.00023,16.76617]
[1778469572511,33.6,80655.26,26.2,0.66787,0.00023,16.75217]
[1778469574323,33.6,80655.26,26.2,0.66787,0.00023,16.75217]
[1778469574718,33.6,80654.92,26.2,0.66778,0.00023,16.75382]
[1778469574793,33.6,80655.86,26.2,0.668,0.00023,16.74961]
[1778469575532,33.6,80659.34,26.2,0.66881,0.00023,16.73403]
[1778469578351,33.6,80660.74,26.2,0.66914,0.00023,16.72775]
[1778469578410,33.6,80661.35,26.2,0.66928,0.00023,16.72509]
[1778469580058,33.6,80662.77,26.2,0.66961,0.00023,16.71867]
[1778469580094,33.6,80659.7,26.2,0.66889,0.00023,16.73261]
[1778469580567,33.6,80656.97,26.2,0.66825,0.00023,16.7449]
[1778469585602,33.6,80658.74,26.2,0.66866,0.00023,16.73706]
[1778469586609,33.6,80653.54,26.2,0.66744,0.00023,16.76042]
[1778469592321,33.6,80653.23,26.2,0.66736,0.00023,16.76186]
[1778469597686,33.61,80654.41,26.2,0.66763,0.00023,16.75671]
[1778469599398,33.61,80654.41,26.2,0.66763,0.00023,16.75671]
[1778469600446,33.61,80653.77,26.2,0.66748,0.00023,16.75962]
[1778469599700,33.61,80647.55,26.2,0.66602,0.00023,16.78732]
[1778469600741,33.61,80647.55,26.2,0.66602,0.00023,16.78732]
[1778469600764,33.61,80647.55,26.2,0.66602,0.00023,16.78732]
[1778469601060,33.61,80647.55,26.2,0.66602,0.00023,16.78732]
[1778469601269,33.61,80640.94,26.2,0.66447,0.00024,16.81662]
[1778469601714,33.61,80625.47,26.2,0.66082,0.00024,16.88396]
[1778469602721,33.61,80625.95,26.2,0.66093,0.00024,16.88189]
[1778469603599,33.61,80625.95,26.2,0.66093,0.00024,16.88189]
[1778469603788,33.61,80625.95,26.2,0.66093,0.00024,16.88189]
[1778469603833,33.61,80629.27,26.2,0.66172,0.00024,16.86755]
[1778469604553,33.61,80629.27,26.2,0.66172,0.00024,16.86755]
[1778469604736,33.61,80632.72,26.2,0.66253,0.00024,16.85257]
[1778469606171,33.61,80632.72,26.2,0.66253,0.00024,16.85257]
[1778469606255,33.61,80625.64,26.2,0.66086,0.00024,16.88325]
[1778469607149,33.61,80625.64,26.2,0.66086,0.00024,16.88325]
[1778469608187,33.61,80624.45,26.2,0.66058,0.00024,16.88841]
[1778469608764,33.61,80605.98,26.2,0.6562,0.00024,16.96691]
[1778469610073,33.61,80605.98,26.2,0.6562,0.00024,16.96691]
[1778469610142,33.61,80608.37,26.2,0.65677,0.00024,16.95688]
[1778469610754,33.61,80608.37,26.2,0.65677,0.00024,16.95688]
[1778469610779,33.61,80607.38,26.2,0.65653,0.00024,16.96106]
[1778469611720,33.61,80607.38,26.2,0.65653,0.00024,16.96106]
[1778469612410,33.61,80606.59,26.2,0.65634,0.00024,16.9644]
[1778469613999,33.61,80606.38,26.2,0.65629,0.00024,16.96528]
[1778469614057,33.61,80601.97,26.2,0.65524,0.00024,16.98372]
[1778469616029,33.61,80599.87,26.2,0.65474,0.00024,16.99246]
[1778469616065,33.61,80599.87,26.2,0.65474,0.00024,16.99246]
[1778469616090,33.61,80598.67,26.2,0.65446,0.00024,16.9975]
[1778469616496,33.61,80598.67,26.2,0.65446,0.00024,16.9975]
[1778469616821,33.61,80604.41,26.2,0.65582,0.00024,16.97365]
[1778469617808,33.61,80604.41,26.2,0.65582,0.00024,16.97365]
[1778469618092,33.61,80604.41,26.2,0.65582,0.00024,16.97365]
[1778469618613,33.61,80606.19,26.2,0.65623,0.00024,16.96631]
[1778469618997,33.61,80606.19,26.2,0.65623,0.00024,16.96631]
[1778469619003,33.61,80607.13,26.2,0.65646,0.00024,16.96236]
[1778469619854,33.61,80607.13,26.2,0.65646,0.00024,16.96236]
[1778469619949,33.61,80613.27,26.2,0.65791,0.00024,16.93652]
[1778469621289,33.61,80613.27,26.2,0.65791,0.00024,16.93652]
[1778469621369,33.61,80612.32,26.2,0.65768,0.00024,16.94068]
[1778469622865,33.62,80609.14,26.2,0.65692,0.00024,16.95415]
[1778469625076,33.62,80609.3,26.2,0.65696,0.00024,16.95353]
[1778469625124,33.62,80609.3,26.2,0.65696,0.00024,16.95353]
[1778469625164,33.62,80610.36,26.2,0.6572,0.00024,16.94917]
[1778469627902,33.62,80614.02,26.2,0.65807,0.00024,16.93375]
[1778469630921,33.62,80618.18,26.2,0.65905,0.00024,16.91615]
[1778469631520,33.62,80618.18,26.2,0.65905,0.00024,16.91615]
[1778469631579,33.62,80618.18,26.2,0.65905,0.00024,16.91615]
[1778469631928,33.62,80612.67,26.2,0.65778,0.00024,16.93388]
[1778469632538,33.62,80612.67,26.2,0.65778,0.00024,16.93388]
[1778469632597,33.62,80612.67,26.2,0.65778,0.00024,16.93388]
[1778469632609,33.62,80612.67,26.2,0.65778,0.00024,16.93388]
[1778469633041,33.62,80603.68,26.2,0.65565,0.00024,16.9717]
[1778469638336,33.62,80602.83,26.2,0.65544,0.00024,16.97534]
[1778469638396,33.62,80602.69,26.2,0.65541,0.00024,16.97591]
[1778469638816,33.62,80602.69,26.2,0.65541,0.00024,16.97591]
[1778469642311,33.62,80604.99,26.2,0.65595,0.00024,16.96629]
[1778469643401,33.62,80605.13,26.2,0.65599,0.00024,16.9657]
[1778469643407,33.62,80605.14,26.2,0.65599,0.00024,16.96566]
[1778469644055,33.62,80605.14,26.2,0.65599,0.00024,16.96566]
[1778469644149,33.62,80605.14,26.2,0.65599,0.00024,16.96566]
[1778469644217,33.62,80601.42,26.2,0.65511,0.00024,16.98119]
[1778469645022,33.62,80604.36,26.2,0.6558,0.00024,16.96892]
[1778469645617,33.62,80604.36,26.2,0.6558,0.00024,16.96892]
[1778469645643,33.62,80604.36,26.2,0.6558,0.00024,16.96892]
[1778469646356,33.62,80604.36,26.2,0.6558,0.00024,16.96892]
[1778469646527,33.62,80604.36,26.2,0.6558,0.00024,16.96892]
[1778469646608,33.62,80602.34,26.2,0.65533,0.00024,16.97734]
[1778469646783,33.62,80602.34,26.2,0.65533,0.00024,16.97734]
[1778469647036,33.62,80612.8,26.2,0.65781,0.00024,16.93342]
[1778469648043,33.62,80617.63,26.2,0.65895,0.00024,16.9129]
[1778469650057,33.62,80626.04,26.2,0.66094,0.00024,16.87694]
[1778469651259,33.62,80630.27,26.2,0.66194,0.00024,16.85862]
[1778469654984,33.62,80629.71,26.2,0.6618,0.00024,16.86105]
[1778469660476,33.62,80631.22,26.2,0.66216,0.00024,16.85452]
[1778469661135,33.62,80640.79,26.2,0.66441,0.00024,16.81274]
[1778469662142,33.62,80636.03,26.2,0.66329,0.00024,16.8336]
[1778469662694,33.62,80636.03,26.2,0.66329,0.00024,16.8336]
[1778469662825,33.62,80636.03,26.2,0.66329,0.00024,16.8336]
[1778469663148,33.62,80621.9,26.2,0.65996,0.00024,16.89476]
[1778469665162,33.62,80618.49,26.2,0.65915,0.00024,16.90941]
[1778469668183,33.62,80615.24,26.2,0.65838,0.00024,16.92325]
[1778469669190,33.62,80611.32,26.2,0.65745,0.00024,16.93987]
[1778469672759,33.62,80610.72,26.2,0.6573,0.00024,16.94244]
[1778469672963,33.62,80610.72,26.2,0.6573,0.00024,16.94244]
[1778469673303,33.62,80610.72,26.2,0.6573,0.00024,16.94244]
[1778469673404,33.62,80607.33,26.2,0.6565,0.00024,16.95672]
[1778469676240,33.62,80604.6,26.2,0.65585,0.00024,16.96814]
[1778469681310,33.62,80605.72,26.2,0.65612,0.00024,16.96342]
[1778469681328,33.62,80605.72,26.2,0.65612,0.00024,16.96342]
[1778469681404,33.62,80605.58,26.2,0.65608,0.00024,16.964]
[1778469682307,33.62,80605.58,26.2,0.65608,0.00024,16.964]
[1778469682339,33.62,80598.08,26.2,0.6543,0.00024,16.9953]
[1778469685302,33.63,80594.51,26.2,0.65344,0.00024,17.01017]
[1778469686309,33.63,80589.4,26.2,0.65222,0.00024,17.03118]
[1778469687032,33.63,80589.4,26.2,0.65222,0.00024,17.03118]
[1778469687316,33.63,80583.16,26.2,0.65073,0.00024,17.05659]
[1778469688086,33.63,80583.16,26.2,0.65073,0.00024,17.05659]
[1778469688517,33.63,80583.16,26.2,0.65073,0.00024,17.05659]
[1778469689387,33.63,80581.32,26.2,0.65029,0.00024,17.06406]
[1778469689393,33.63,80571.65,26.2,0.64797,0.00024,17.1029]
[1778469690295,33.63,80571.65,26.2,0.64797,0.00024,17.1029]
[1778469690374,33.63,80571.65,26.2,0.64797,0.00024,17.1029]
[1778469690449,33.63,80582.27,26.2,0.65052,0.00024,17.06028]
[1778469690899,33.63,80582.27,26.2,0.65052,0.00024,17.06028]
[1778469691344,33.63,80586.1,26.2,0.65147,0.00024,17.0391]
[1778469692351,33.63,80577.15,26.2,0.64933,0.00024,17.07535]
[1778469693360,33.63,80567.16,26.2,0.64693,0.00024,17.11515]
[1778469694119,33.63,80567.16,26.2,0.64693,0.00024,17.11515]
[1778469694367,33.63,80562.05,26.2,0.64569,0.00024,17.13546]
[1778469699404,33.63,80559.95,26.2,0.64519,0.00024,17.14374]
[1778469704439,33.63,80564.39,26.2,0.64625,0.00024,17.12636]
[1778469706453,33.63,80567.7,26.2,0.64704,0.00024,17.11334]
[1778469707460,33.63,80564.57,26.2,0.64629,0.00024,17.12572]
[1778469708467,33.63,80559.2,26.2,0.645,0.00024,17.14678]
[1778469710481,33.63,80562.07,26.2,0.64569,0.00024,17.13559]
[1778469711378,33.63,80562.07,26.2,0.64569,0.00024,17.13559]
[1778469711488,33.63,80571.09,26.2,0.64785,0.00024,17.09998]
[1778469712576,33.64,80578.69,26.2,0.64967,0.00024,17.0696]
[1778469712642,33.64,80578.69,26.2,0.64967,0.00024,17.0696]
[1778469713213,33.64,80578.69,26.2,0.64967,0.00024,17.0696]
[1778469713556,33.64,80578.69,26.2,0.64967,0.00024,17.0696]
[1778469713502,33.64,80583.65,26.2,0.65085,0.00024,17.0496]
[1778469714265,33.64,80583.65,26.2,0.65085,0.00024,17.0496]
[1778469718416,33.64,80585.9,26.2,0.65138,0.00024,17.04066]
[1778469718537,33.64,80587.82,26.2,0.65184,0.00024,17.03286]
[1778469718896,33.64,80587.82,26.2,0.65184,0.00024,17.03286]
[1778469719544,33.64,80591.41,26.2,0.65269,0.00024,17.0182]
[1778469720551,33.64,80597.94,26.2,0.65424,0.00024,16.99133]
[1778469720820,33.64,80597.94,26.2,0.65424,0.00024,16.99133]
[1778469721558,33.64,80600.98,26.2,0.65496,0.00024,16.97876]
[1778469721639,33.64,80600.98,26.2,0.65496,0.00024,16.97876]
[1778469721955,33.64,80600.98,26.2,0.65496,0.00024,16.97876]
[1778469722565,33.64,80597.03,26.2,0.65402,0.00024,16.99518]
[1778469723572,33.64,80594.29,26.2,0.65337,0.00024,17.00652]
[1778469724047,33.64,80594.29,26.2,0.65337,0.00024,17.00652]
[1778469724579,33.64,80585.83,26.2,0.65135,0.00024,17.04117]
[1778469727425,33.64,80584.05,26.2,0.65092,0.00024,17.04846]
[1778469727601,33.64,80589.71,26.2,0.65227,0.00024,17.02542]
[1778469728352,33.64,80589.71,26.2,0.65227,0.00024,17.02542]
[1778469728614,33.64,80587.64,26.2,0.65178,0.00024,17.03388]
[1778469728892,33.64,80587.64,26.2,0.65178,0.00024,17.03388]
[1778469729622,33.64,80587.64,26.2,0.65178,0.00024,17.03388]
[1778469729615,33.64,80566.37,26.2,0.64669,0.00024,17.11919]
[1778469730622,33.64,80568.36,26.2,0.64716,0.00024,17.11143]
[1778469732420,33.64,80567.91,26.2,0.64705,0.00024,17.11323]
[1778469733643,33.64,80562.37,26.2,0.64572,0.00024,17.13507]
[1778469734650,33.65,80567.11,26.2,0.64686,0.00024,17.11646]
[1778469739685,33.65,80567.32,26.2,0.64689,0.00024,17.11589]
[1778469743150,33.65,80563.23,26.2,0.64591,0.00024,17.13209]
[1778469746438,33.65,80563.44,26.2,0.64595,0.00024,17.13134]
[1778469746734,33.65,80569.74,26.2,0.64746,0.00024,17.10654]
[1778469750762,33.65,80579.65,26.2,0.64983,0.00024,17.06703]
[1778469751769,33.65,80584.34,26.2,0.65098,0.00024,17.04247]
[1778469752776,33.65,80575.54,26.2,0.64888,0.00024,17.07797]
[1778469754215,33.66,80570.34,26.2,0.64763,0.00024,17.09873]
[1778469760119,33.66,80572.54,26.2,0.64815,0.00024,17.09011]
[1778469761178,33.66,80570.27,26.2,0.6476,0.00024,17.09916]
[1778469761302,33.66,80560.24,26.2,0.6452,0.00024,17.13867]
[1778469762294,33.66,80560.24,26.2,0.6452,0.00024,17.13867]
[1778469762298,33.66,80563.86,26.2,0.64606,0.00024,17.12449]
[1778469763472,33.66,80563.86,26.2,0.64606,0.00024,17.12449]
[1778469763497,33.66,80568.11,26.2,0.64708,0.00024,17.10778]
[1778469764403,33.66,80568.11,26.2,0.64708,0.00024,17.10778]
[1778469764449,33.66,80568.11,26.2,0.64708,0.00024,17.10778]
[1778469764461,33.66,80571.63,26.2,0.64792,0.00024,17.09386]
[1778469766875,33.66,80567.51,26.2,0.64693,0.00024,17.11024]
[1778469769343,33.66,80567.18,26.2,0.64685,0.00024,17.11156]
[1778469769347,33.66,80564.4,26.2,0.64618,0.00024,17.12255]
[1778469771001,33.66,80563.26,26.2,0.64591,0.00024,17.12702]
[1778469771102,33.66,80569.67,26.2,0.64745,0.00024,17.10176]
[1778469772296,33.66,80573.41,26.2,0.64834,0.00024,17.08691]
[1778469773343,33.66,80570.0,26.2,0.64752,0.00024,17.10053]
[1778469775541,33.66,80576.52,26.2,0.64908,0.00024,17.07462]
[1778469776945,33.66,80579.15,26.2,0.6497,0.00024,17.06412]
[1778469782022,33.67,80577.93,26.2,0.6494,0.00024,17.06921]
[1778469783398,33.67,80573.2,26.2,0.64826,0.00024,17.08824]
[1778469784697,33.67,80564.41,26.2,0.64616,0.00024,17.12303]
[1778469784946,33.67,80564.41,26.2,0.64616,0.00024,17.12303]
[1778469785405,33.67,80564.41,26.2,0.64616,0.00024,17.12303]
[1778469785506,33.67,80568.68,26.2,0.64718,0.00024,17.10622]
[1778469786241,33.67,80574.82,26.2,0.64865,0.00024,17.08182]
[1778469787015,33.67,80579.2,26.2,0.64969,0.00024,17.06431]
[1778469788091,33.67,80579.2,26.2,0.64969,0.00024,17.06431]
[1778469788277,33.67,80579.2,26.2,0.64969,0.00024,17.06431]
[1778469788586,33.67,80579.2,26.2,0.64969,0.00024,17.06431]
[1778469788592,33.67,80582.34,26.2,0.65044,0.00024,17.05172]
[1778469789030,33.67,80597.65,26.2,0.65409,0.00024,16.98918]
[1778469790121,33.67,80597.65,26.2,0.65409,0.00024,16.98918]
[1778469790264,33.67,80597.65,26.2,0.65409,0.00024,16.98918]
[1778469790332,33.67,80602.83,26.2,0.65532,0.00024,16.96775]
[1778469791119,33.67,80602.83,26.2,0.65532,0.00024,16.96775]
[1778469791452,33.67,80602.83,26.2,0.65532,0.00024,16.96775]
[1778469791464,33.67,80614.26,26.2,0.65802,0.00024,16.9198]
[1778469791800,33.67,80614.26,26.2,0.65802,0.00024,16.9198]
[1778469792051,33.67,80613.51,26.2,0.65785,0.00024,16.92297]
[1778469793058,33.67,80610.89,26.2,0.65723,0.00024,16.93404]
[1778469797086,33.67,80614.14,26.2,0.65799,0.00024,16.92037]
[1778469798698,33.67,80614.14,26.2,0.65799,0.00024,16.92037]
[1778469800107,33.67,80620.19,26.2,0.65942,0.00024,16.89474]
[1778469802007,33.67,80620.09,26.2,0.6594,0.00024,16.89521]
[1778469804135,33.67,80614.53,26.2,0.65808,0.00024,16.9189]
[1778469809170,33.67,80613.3,26.2,0.65778,0.00024,16.92414]
[1778469811114,33.67,80613.32,26.2,0.65779,0.00024,16.92406]
[1778469811323,33.67,80613.32,26.2,0.65779,0.00024,16.92406]
[1778469811701,33.67,80605.44,26.2,0.65596,0.00024,16.9515]
[1778469812107,33.67,80605.44,26.2,0.65596,0.00024,16.9515]
[1778469812328,33.67,80593.55,26.2,0.65313,0.00024,17.00075]
[1778469814210,33.68,80594.43,26.2,0.65334,0.00024,16.9972]
[1778469816224,33.68,80597.47,26.2,0.65406,0.00024,16.9847]
[1778469817353,33.68,80597.47,26.2,0.65406,0.00024,16.9847]
[1778469817354,33.68,80600.0,26.2,0.65466,0.00024,16.97426]
[1778469818100,33.68,80600.0,26.2,0.65466,0.00024,16.97426]
[1778469818238,33.68,80603.57,26.2,0.65551,0.00024,16.95943]
[1778469819245,33.68,80607.01,26.2,0.65632,0.00024,16.94508]
[1778469820252,33.68,80615.51,26.2,0.65834,0.00024,16.90929]
[1778469821259,33.68,80612.07,26.2,0.65752,0.00024,16.92381]
[1778469822266,33.68,80614.58,26.2,0.65812,0.00024,16.91322]
[1778469826340,33.68,80615.4,26.2,0.65831,0.00024,16.90976]
[1778469826393,33.68,80615.4,26.2,0.65831,0.00024,16.90976]
[1778469826755,33.68,80615.4,26.2,0.65831,0.00024,16.90976]
[1778469826470,33.68,80616.96,26.2,0.65868,0.00024,16.90316]
[1778469828027,33.68,80618.67,26.2,0.65908,0.00024,16.89589]
[1778469830323,33.68,80624.14,26.2,0.66037,0.00024,16.87258]
[1778469832135,33.68,80624.79,26.2,0.66052,0.00024,16.86982]
[1778469832337,33.68,80621.78,26.2,0.65981,0.00024,16.88274]
[1778469835867,33.68,80622.35,26.2,0.65994,0.00024,16.88039]
[1778469838380,33.68,80625.61,26.2,0.66071,0.00024,16.86649]
[1778469844202,33.68,80625.89,26.2,0.66077,0.00024,16.86534]
[1778469845335,33.68,80626.11,26.2,0.66082,0.00024,16.86446]
[1778469845464,33.68,80626.11,26.2,0.66082,0.00024,16.86446]
[1778469845536,33.68,80630.53,26.2,0.66186,0.00024,16.84539]
[1778469846352,33.68,80630.53,26.2,0.66186,0.00024,16.84539]
[1778469846440,33.68,80650.2,26.2,0.66648,0.00023,16.75922]
[1778469847570,33.68,80663.43,26.2,0.66958,0.00023,16.69992]
[1778469848024,33.68,80663.43,26.2,0.66958,0.00023,16.69992]
[1778469848692,33.68,80668.49,26.2,0.67076,0.00023,16.67699]
[1778469849459,33.68,80673.74,26.2,0.67199,0.00023,16.65307]
[1778469850466,33.68,80676.41,26.2,0.67261,0.00023,16.64086]
[1778469853575,33.68,80676.2,26.2,0.67256,0.00023,16.64188]
[1778469853638,33.68,80675.96,26.2,0.6725,0.00023,16.643]
[1778469854494,33.68,80672.89,26.2,0.67178,0.00023,16.65707]
[1778469856251,33.68,80673.47,26.2,0.67192,0.00023,16.65444]
[1778469856508,33.68,80674.77,26.2,0.67222,0.00023,16.64851]
[1778469860536,33.68,80677.76,26.2,0.67291,0.00023,16.63487]
[1778469861196,33.68,80677.76,26.2,0.67291,0.00023,16.63487]
[1778469861248,33.68,80677.76,26.2,0.67291,0.00023,16.63487]
[1778469861746,33.68,80677.76,26.2,0.67291,0.00023,16.63487]
[1778469861791,33.68,80680.09,26.2,0.67345,0.00023,16.62414]
[1778469866578,33.68,80674.96,26.2,0.67227,0.00023,16.64759]
[1778469867585,33.68,80677.7,26.2,0.6729,0.00023,16.63499]
[1778469868462,33.68,80677.7,26.2,0.6729,0.00023,16.63499]
[1778469868722,33.68,80677.7,26.2,0.6729,0.00023,16.63499]
[1778469869102,33.68,80678.95,26.2,0.6732,0.00023,16.62923]
[1778469869599,33.68,80671.86,26.2,0.67155,0.00023,16.66169]
[1778469870606,33.68,80668.52,26.2,0.67077,0.00023,16.67685]
[1778469873627,33.68,80662.7,26.2,0.66946,0.00023,16.6974]
[1778469878662,33.68,80664.42,26.2,0.66986,0.00023,16.68968]
[1778469883697,33.68,80665.15,26.2,0.67002,0.00023,16.68646]
[1778469884704,33.68,80667.8,26.2,0.67064,0.00023,16.67447]
[1778469886564,33.68,80668.33,26.2,0.67076,0.00023,16.67209]
[1778469886718,33.68,80665.85,26.2,0.67019,0.00023,16.68334]
[1778469889410,33.68,80665.08,26.2,0.67,0.00023,16.68686]
[1778469889739,33.68,80664.94,26.2,0.66997,0.00023,16.68752]
[1778469894774,33.68,80664.11,26.2,0.66977,0.00023,16.69137]
[1778469899809,33.68,80663.91,26.2,0.66972,0.00023,16.69236]
[1778469904854,33.69,80666.56,26.2,0.67034,0.00023,16.68043]
[1778469907379,33.69,80666.67,26.2,0.67036,0.00023,16.67994]
[1778469907510,33.69,80666.88,26.2,0.67041,0.00023,16.67901]
[1778469907979,33.69,80659.35,26.2,0.66865,0.00023,16.71298]
[1778469908880,33.69,80649.25,26.2,0.66629,0.00023,16.75803]
[1778469909879,33.69,80649.25,26.2,0.66629,0.00023,16.75803]
[1778469910139,33.69,80649.25,26.2,0.66629,0.00023,16.75803]
[1778469910275,33.69,80649.25,26.2,0.66629,0.00023,16.75803]
[1778469910333,33.69,80637.1,26.2,0.66343,0.00024,16.81152]
[1778469911792,33.69,80630.8,26.2,0.66195,0.00024,16.83891]
[1778469916804,33.69,80630.7,26.2,0.66192,0.00024,16.83934]
[1778469917686,33.69,80630.67,26.2,0.66192,0.00024,16.83947]
[1778469919959,33.69,80634.7,26.2,0.66287,0.00024,16.822]
[1778469922980,33.69,80632.14,26.2,0.66226,0.00024,16.83314]
[1778469927648,33.69,80635.32,26.2,0.66301,0.00024,16.81926]
[1778469933052,33.69,80640.53,26.2,0.66429,0.00024,16.79071]
[1778469938087,33.69,80642.11,26.2,0.66466,0.00023,16.78376]
[1778469943122,33.69,80640.42,26.2,0.66426,0.00024,16.79119]
[1778469946514,33.69,80640.54,26.2,0.66429,0.00024,16.79066]
[1778469947497,33.69,80641.39,26.2,0.66449,0.00023,16.78695]
[1778469948756,33.69,80643.32,26.2,0.66494,0.00023,16.77849]
[1778469949165,33.69,80631.68,26.2,0.6622,0.00024,16.82932]
[1778469953291,33.69,80630.24,26.2,0.66186,0.00024,16.83554]
[1778469954200,33.69,80635.94,26.2,0.6632,0.00024,16.8108]
[1778469959235,33.69,80637.09,26.2,0.66347,0.00024,16.80587]
[1778469964270,33.69,80636.96,26.2,0.66343,0.00024,16.80656]
[1778469971323,33.69,80636.82,26.2,0.66339,0.00024,16.80728]
[1778469972192,33.69,80636.82,26.2,0.66339,0.00024,16.80728]
[1778469972330,33.69,80640.82,26.2,0.66433,0.00024,16.78982]
[1778469973198,33.69,80640.82,26.2,0.66433,0.00024,16.78982]
[1778469979381,33.69,80642.71,26.2,0.66477,0.00023,16.78175]
[1778469981472,33.69,80642.68,26.2,0.66476,0.00023,16.78192]
[1778469982622,33.69,80642.71,26.2,0.66476,0.00023,16.78186]
[1778469982723,33.69,80638.99,26.2,0.66388,0.00024,16.7982]
[1778469985737,33.69,80638.74,26.2,0.66382,0.00024,16.79931]
[1778469985832,33.69,80638.74,26.2,0.66382,0.00024,16.79931]
[1778469986472,33.7,80638.59,26.2,0.66379,0.00024,16.80001]
[1778469986808,33.7,80638.59,26.2,0.66379,0.00024,16.80001]
[1778469986943,33.7,80638.59,26.2,0.66379,0.00024,16.80001]
[1778469986987,33.7,80638.59,26.2,0.66379,0.00024,16.80001]
[1778469986908,33.7,80576.74,26.2,0.64912,0.00024,17.059]
[1778469987282,33.7,80576.74,26.2,0.64912,0.00024,17.059]
[1778469987894,33.7,80576.74,26.2,0.64912,0.00024,17.059]
[1778469987845,33.7,80561.53,26.2,0.64547,0.00024,17.11928]
[1778469989909,33.7,80557.97,26.2,0.64461,0.00024,17.13321]
[1778469993307,33.7,80559.14,26.2,0.64493,0.00024,17.12305]
[1778469993494,33.7,80556.33,26.2,0.64425,0.00024,17.13399]
[1778469995509,33.7,80553.22,26.2,0.6435,0.00024,17.14609]
[1778470000544,33.7,80552.34,26.2,0.64328,0.00024,17.14965]
[1778470001926,33.7,80552.34,26.2,0.64328,0.00024,17.14965]
[1778470002246,33.7,80552.03,26.2,0.6432,0.00024,17.15086]
[1778470002558,33.7,80547.23,26.2,0.64204,0.00024,17.16928]
[1778470007593,33.71,80547.15,26.2,0.64201,0.00024,17.16977]
[1778470008525,33.71,80547.15,26.2,0.64201,0.00024,17.16977]
[1778470008614,33.71,80547.15,26.2,0.64201,0.00024,17.16977]
[1778470008783,33.71,80547.15,26.2,0.64201,0.00024,17.16977]
[1778470008884,33.71,80546.92,26.2,0.64196,0.00024,17.17068]
[1778470014633,33.71,80544.59,26.2,0.64138,0.00024,17.17972]
[1778470014645,33.71,80544.83,26.2,0.64144,0.00024,17.17884]
[1778470015466,33.71,80544.83,26.2,0.64144,0.00024,17.17884]
[1778470015743,33.71,80544.83,26.2,0.64144,0.00024,17.17884]
[1778470015749,33.71,80553.58,26.2,0.64355,0.00024,17.14536]
[1778470016659,33.71,80556.4,26.2,0.64422,0.00024,17.13452]
[1778470018673,33.71,80562.51,26.2,0.64568,0.00024,17.11086]
[1778470021566,33.71,80562.17,26.2,0.64559,0.00024,17.11226]
[1778470021601,33.71,80562.17,26.2,0.64559,0.00024,17.11226]
[1778470021959,33.71,80562.17,26.2,0.64559,0.00024,17.11226]
[1778470021694,33.71,80559.01,26.2,0.64483,0.00024,17.12462]
[1778470022701,33.72,80551.99,26.2,0.64314,0.00024,17.15183]
[1778470023126,33.72,80551.99,26.2,0.64314,0.00024,17.15183]
[1778470023709,33.72,80557.01,26.2,0.64435,0.00024,17.1325]
[1778470027740,33.72,80559.66,26.2,0.64497,0.00024,17.12243]
[1778470029754,33.72,80565.0,26.2,0.64625,0.00024,17.10164]
[1778470031768,33.72,80568.17,26.2,0.647,0.00024,17.08922]
[1778470032258,33.72,80568.17,26.2,0.647,0.00024,17.08922]
[1778470032364,33.72,80568.17,26.2,0.647,0.00024,17.08922]
[1778470032775,33.72,80578.41,26.2,0.64945,0.00024,17.04854]
[1778470033643,33.72,80578.41,26.2,0.64945,0.00024,17.04854]
[1778470036050,33.72,80580.72,26.2,0.64999,0.00024,17.03946]
[1778470036803,33.73,80584.63,26.2,0.65092,0.00024,17.02376]
[1778470041838,33.73,80585.72,26.2,0.65116,0.00024,17.01976]
[1778470044859,33.73,80582.05,26.2,0.65027,0.00024,17.03476]
[1778470045859,33.73,80582.05,26.2,0.65027,0.00024,17.03476]
[1778470045866,33.73,80575.46,26.2,0.6487,0.00024,17.0612]
[1778470046873,33.73,80570.58,26.2,0.64753,0.00024,17.08062]
[1778470051909,33.74,80562.58,26.2,0.64564,0.00024,17.10655]
[1778470052916,33.74,80558.03,26.2,0.64455,0.00024,17.12433]
[1778470054930,33.74,80560.66,26.2,0.64517,0.00024,17.11421]
[1778470055993,33.74,80560.66,26.2,0.64517,0.00024,17.11421]
[1778470058958,33.74,80565.36,26.2,0.64628,0.00024,17.0961]
[1778470059965,33.74,80570.9,26.2,0.64761,0.00024,17.07432]
[1778470060410,33.74,80570.9,26.2,0.64761,0.00024,17.07432]
[1778470070081,33.75,80570.97,26.2,0.6476,0.00024,17.07444]
[1778470075116,33.75,80570.32,26.2,0.64744,0.00024,17.07716]
[1778470080151,33.75,80570.02,26.2,0.64736,0.00024,17.07844]
[1778470085186,33.75,80570.53,26.2,0.64747,0.00024,17.07652]
[1778470087200,33.76,80575.21,26.2,0.64859,0.00024,17.05801]
[1778470092238,33.76,80574.32,26.2,0.64837,0.00024,17.06171]
[1778470094794,33.76,80574.82,26.2,0.64849,0.00024,17.05978]
[1778470095169,33.76,80575.31,26.2,0.6486,0.00024,17.05787]
[1778470095259,33.76,80580.62,26.2,0.64987,0.00024,17.03664]
[1778470097273,33.76,80583.18,26.2,0.65047,0.00024,17.02645]
[1778470099356,33.76,80581.22,26.2,0.65,0.00024,17.03439]
[1778470099381,33.76,80584.31,26.2,0.65074,0.00024,17.022]
[1778470100294,33.76,80594.29,26.2,0.65311,0.00024,16.98145]
[1778470101158,33.76,80594.29,26.2,0.65311,0.00024,16.98145]
[1778470102241,33.76,80595.37,26.2,0.65337,0.00024,16.97706]
[1778470104814,33.76,80590.77,26.2,0.65227,0.00024,16.99598]
[1778470105329,33.76,80583.85,26.2,0.65062,0.00024,17.02402]
[1778470106336,33.76,80580.18,26.2,0.64974,0.00024,17.03877]
[1778470108711,33.76,80579.7,26.2,0.64963,0.00024,17.04072]
[1778470108731,33.77,80579.06,26.2,0.64947,0.00024,17.04332]
[1778470109904,33.77,80579.06,26.2,0.64947,0.00024,17.04332]
[1778470109963,33.77,80583.89,26.2,0.65062,0.00024,17.02395]
[1778470111371,33.77,80577.26,26.2,0.64908,0.00024,17.04491]
[1778470113385,33.77,80581.16,26.2,0.65001,0.00024,17.02933]
[1778470115399,33.77,80585.98,26.2,0.65115,0.00024,17.00997]
[1778470121441,33.77,80589.92,26.2,0.65208,0.00024,16.99412]
[1778470123455,33.77,80585.52,26.2,0.65103,0.00024,17.01198]
[1778470126478,33.77,80588.99,26.2,0.65186,0.00024,16.99793]
[1778470131513,33.77,80583.31,26.2,0.65051,0.00024,17.0209]
[1778470136549,33.77,80583.2,26.2,0.65048,0.00024,17.02128]
[1778470137556,33.77,80573.85,26.2,0.64825,0.00024,17.05866]
[1778470139162,33.77,80573.93,26.2,0.64827,0.00024,17.05838]
[1778470141129,33.77,80572.77,26.2,0.64799,0.00024,17.06301]
[1778470141651,33.77,80572.77,26.2,0.64799,0.00024,17.06301]
[1778470144612,33.77,80576.1,26.2,0.64879,0.00024,17.04977]
[1778470149647,33.77,80580.63,26.2,0.64987,0.00024,17.03168]
[1778470155082,33.77,80581.11,26.2,0.64998,0.00024,17.02975]
[1778470156696,33.77,80586.4,26.2,0.65124,0.00024,17.00848]
[1778470158062,33.77,80586.4,26.2,0.65124,0.00024,17.00848]
[1778470158212,33.77,80586.61,26.2,0.65129,0.00024,17.00768]
[1778470161433,33.77,80587.66,26.2,0.65154,0.00024,17.00345]
[1778470161931,33.77,80587.66,26.2,0.65154,0.00024,17.00345]
[1778470161978,33.77,80588.52,26.2,0.65174,0.00024,16.99995]
[1778470162738,33.77,80592.87,26.2,0.65278,0.00024,16.98224]
[1778470164752,33.77,80597.73,26.2,0.65394,0.00024,16.96227]
[1778470165330,33.77,80597.73,26.2,0.65394,0.00024,16.96227]
[1778470168417,33.77,80596.98,26.2,0.65376,0.00024,16.96532]
[1778470173815,33.77,80597.55,26.2,0.65394,0.00024,16.95724]
[1778470178850,33.77,80598.07,26.2,0.65406,0.00024,16.95509]
[1778470183885,33.77,80596.41,26.2,0.65366,0.00024,16.96195]
[1778470189015,33.77,80595.28,26.2,0.6534,0.00024,16.96658]
[1778470191502,33.77,80596.13,26.2,0.6536,0.00024,16.96308]
[1778470191570,33.77,80596.13,26.2,0.6536,0.00024,16.96308]
[1778470191941,33.77,80591.79,26.2,0.65257,0.00024,16.98084]
[1778470192948,33.77,80586.45,26.2,0.6513,0.00024,17.00253]
[1778470197983,33.77,80585.78,26.2,0.65114,0.00024,17.0051]
[1778470203018,33.77,80585.86,26.2,0.65117,0.00024,17.00466]
[1778470207512,33.76,80586.58,26.2,0.65135,0.00024,17.00166]
[1778470208053,33.76,80577.09,26.2,0.64908,0.00024,17.03983]
[1778470209060,33.76,80572.17,26.2,0.64791,0.00024,17.05937]
[1778470211074,33.76,80567.01,26.2,0.64667,0.00024,17.0797]
[1778470214332,33.76,80566.09,26.2,0.64647,0.00024,17.08307]
[1778470215102,33.76,80561.07,26.2,0.64527,0.00024,17.10255]
[1778470216109,33.76,80558.37,26.2,0.64463,0.00024,17.11297]
[1778470221144,33.75,80559.89,26.2,0.64501,0.00024,17.10674]
[1778470223158,33.75,80567.81,26.2,0.64692,0.00024,17.07565]
[1778470224165,33.75,80572.75,26.2,0.6481,0.00024,17.05612]
[1778470228288,33.75,80573.32,26.2,0.64823,0.00024,17.05399]
[1778470230343,33.75,80574.74,26.2,0.64857,0.00024,17.04839]
[1778470230523,33.75,80574.74,26.2,0.64857,0.00024,17.04839]
[1778470231214,33.75,80581.76,26.2,0.65028,0.00024,17.01464]
[1778470232990,33.75,80581.76,26.2,0.65028,0.00024,17.01464]
[1778470234235,33.76,80585.34,26.2,0.65113,0.00024,17.00032]
[1778470236923,33.76,80586.19,26.2,0.65133,0.00024,16.99692]
[1778470237013,33.76,80587.58,26.2,0.65166,0.00024,16.99129]
[1778470237581,33.76,80587.58,26.2,0.65166,0.00024,16.99129]
[1778470237613,33.76,80591.16,26.2,0.65251,0.00024,16.97673]
[1778470239273,33.76,80595.24,26.2,0.65348,0.00024,16.96007]
[1778470244861,33.76,80596.62,26.2,0.6538,0.00024,16.95452]
[1778470244910,33.76,80594.32,26.2,0.65325,0.00024,16.96402]
[1778470245315,33.76,80591.16,26.2,0.6525,0.00024,16.97694]
[1778470247959,33.76,80590.76,26.2,0.6524,0.00024,16.97858]
[1778470248036,33.76,80591.14,26.2,0.6525,0.00024,16.97702]
[1778470249343,33.76,80594.71,26.2,0.65335,0.00024,16.96242]
[1778470254378,33.76,80595.35,26.2,0.6535,0.00024,16.95983]
[1778470256392,33.76,80598.54,26.2,0.65426,0.00024,16.94668]
[1778470257676,33.76,80598.54,26.2,0.65426,0.00024,16.94668]
[1778470257743,33.76,80598.45,26.2,0.65424,0.00024,16.94703]
[1778470258406,33.76,80610.06,26.2,0.65699,0.00024,16.89871]
[1778470260874,33.76,80610.2,26.2,0.65703,0.00024,16.89812]
[1778470260911,33.76,80610.16,26.2,0.65702,0.00024,16.89827]
[1778470264061,33.76,80609.66,26.2,0.6569,0.00024,16.90036]
[1778470264162,33.76,80609.36,26.2,0.65683,0.00024,16.9016]
[1778470265728,33.76,80610.56,26.2,0.65711,0.00024,16.89657]
[1778470265767,33.76,80610.56,26.2,0.65711,0.00024,16.89657]
[1778470266687,33.76,80617.34,26.2,0.65872,0.00024,16.86797]
[1778470270490,33.76,80624.78,26.2,0.66048,0.00024,16.83616]
[1778470272623,33.76,80624.11,26.2,0.66033,0.00024,16.83898]
[1778470274079,33.75,80623.88,26.2,0.66028,0.00024,16.83987]
[1778470274101,33.75,80623.88,26.2,0.66028,0.00024,16.83987]
[1778470274124,33.75,80609.68,26.2,0.65692,0.00024,16.89994]
[1778470274518,33.75,80596.13,26.2,0.65371,0.00024,16.95619]
[1778470275917,33.75,80589.91,26.2,0.65223,0.00024,16.98155]
[1778470281060,33.75,80588.75,26.2,0.65196,0.00024,16.98619]
[1778470281723,33.75,80589.91,26.2,0.65224,0.00024,16.98132]
[1778470281745,33.75,80595.3,26.2,0.65353,0.00024,16.95927]
[1778470283058,33.75,80595.3,26.2,0.65353,0.00024,16.95927]
[1778470283159,33.75,80602.68,26.2,0.65529,0.00024,16.92869]
[1778470283684,33.75,80602.68,26.2,0.65529,0.00024,16.92869]
[1778470283766,33.75,80604.22,26.2,0.65565,0.00024,16.92229]
[1778470284590,33.75,80598.51,26.2,0.6543,0.00024,16.94591]
[1778470288619,33.74,80595.95,26.2,0.6537,0.00024,16.95624]
[1778470293654,33.74,80596.62,26.2,0.65392,0.00024,16.94751]
[1778470298689,33.74,80595.43,26.2,0.65365,0.00024,16.95214]
[1778470300579,33.74,80597.12,26.2,0.65405,0.00024,16.94512]
[1778470300703,33.74,80598.66,26.2,0.65442,0.00024,16.93871]
[1778470302717,33.73,80603.84,26.2,0.65566,0.00024,16.91708]
[1778470307752,33.73,80603.51,26.2,0.6556,0.00024,16.91817]
[1778470308760,33.73,80606.29,26.2,0.65626,0.00024,16.90652]
[1778470312788,33.73,80610.57,26.2,0.65729,0.00024,16.88839]
[1778470317827,33.72,80611.3,26.2,0.65747,0.00024,16.88511]
[1778470319308,33.72,80611.31,26.2,0.65748,0.00024,16.885]
[1778470324874,33.72,80612.44,26.2,0.65776,0.00024,16.87996]
[1778470329390,33.72,80612.37,26.2,0.65775,0.00024,16.88007]
[1778470329909,33.72,80608.02,26.2,0.65673,0.00024,16.89825]
[1778470330751,33.72,80608.02,26.2,0.65673,0.00024,16.89825]
[1778470330916,33.72,80610.05,26.2,0.65721,0.00024,16.88973]
[1778470331923,33.71,80613.52,26.2,0.65804,0.00024,16.87496]
[1778470333938,33.71,80610.71,26.2,0.65738,0.00024,16.88665]
[1778470339310,33.71,80611.11,26.2,0.6575,0.00024,16.88463]
[1778470343088,33.7,80610.94,26.2,0.65747,0.00024,16.88503]
[1778470343314,33.7,80610.94,26.2,0.65747,0.00024,16.88503]
[1778470343122,33.7,80610.84,26.2,0.65745,0.00024,16.88538]
[1778470345267,33.7,80610.87,26.2,0.65746,0.00024,16.88518]
[1778470346024,33.7,80616.49,26.2,0.6588,0.00024,16.86126]
[1778470346504,33.7,80616.49,26.2,0.6588,0.00024,16.86126]
[1778470346661,33.7,80616.49,26.2,0.6588,0.00024,16.86126]
[1778470347031,33.7,80612.74,26.2,0.65792,0.00024,16.87708]
[1778470347340,33.7,80612.74,26.2,0.65792,0.00024,16.87708]
[1778470348038,33.7,80610.93,26.2,0.65749,0.00024,16.88464]
[1778470352779,33.69,80611.88,26.2,0.65778,0.00024,16.8746]
[1778470352801,33.69,80611.88,26.2,0.65778,0.00024,16.8746]
[1778470353099,33.69,80611.88,26.2,0.65778,0.00024,16.8746]
[1778470353190,33.69,80607.7,26.2,0.65679,0.00024,16.89213]
[1778470354006,33.69,80607.7,26.2,0.65679,0.00024,16.89213]
[1778470354080,33.69,80605.07,26.2,0.65616,0.00024,16.90313]
[1778470355985,33.69,80606.6,26.2,0.65653,0.00024,16.89668]
[1778470356094,33.69,80605.96,26.2,0.65638,0.00024,16.89933]
[1778470357101,33.69,80603.34,26.2,0.65576,0.00024,16.91026]
[1778470362138,33.69,80602.24,26.2,0.6555,0.00024,16.91474]
[1778470367173,33.69,80604.38,26.2,0.65602,0.00024,16.9057]
[1778470368352,33.69,80604.38,26.2,0.65602,0.00024,16.9057]
[1778470369080,33.69,80606.91,26.2,0.65662,0.00024,16.8951]
[1778470373022,33.69,80607.08,26.2,0.65666,0.00024,16.89436]
[1778470373215,33.69,80608.26,26.2,0.65694,0.00024,16.88941]
[1778470377243,33.69,80612.73,26.2,0.65801,0.00024,16.8705]
[1778470377766,33.69,80612.73,26.2,0.65801,0.00024,16.8705]
[1778470378250,33.69,80619.07,26.2,0.65951,0.00024,16.84353]
[1778470380264,33.69,80621.95,26.2,0.6602,0.00024,16.83116]
[1778470381272,33.68,80634.78,26.2,0.66325,0.00024,16.77533]
[1778470382279,33.68,80635.7,26.2,0.66347,0.00024,16.77125]
[1778470384529,33.68,80635.36,26.2,0.66339,0.00024,16.77267]
[1778470387314,33.68,80629.8,26.2,0.66209,0.00024,16.7967]
[1778470392349,33.68,80632.54,26.2,0.66275,0.00024,16.78458]
[1778470392504,33.68,80632.54,26.2,0.66275,0.00024,16.78458]
[1778470393361,33.68,80632.54,26.2,0.66275,0.00024,16.78458]
[1778470396379,33.67,80639.95,26.2,0.6645,0.00024,16.75199]
[1778470397385,33.67,80644.58,26.2,0.6656,0.00024,16.73157]
[1778470401413,33.67,80647.83,26.2,0.66636,0.00024,16.71715]
[1778470406448,33.67,80648.89,26.2,0.66661,0.00023,16.71247]
[1778470411483,33.67,80650.46,26.2,0.66703,0.00023,16.69963]
[1778470413497,33.67,80645.83,26.2,0.66594,0.00024,16.72017]
[1778470417690,33.67,80646.51,26.2,0.6661,0.00024,16.71717]
[1778470419538,33.67,80648.45,26.2,0.66656,0.00024,16.70854]
[1778470419886,33.67,80648.45,26.2,0.66656,0.00024,16.70854]
[1778470421080,33.67,80649.62,26.2,0.66683,0.00023,16.70332]
[1778470422195,33.67,80649.45,26.2,0.66679,0.00023,16.70404]
[1778470422261,33.67,80647.02,26.2,0.66622,0.00024,16.71482]
[1778470422560,33.67,80634.86,26.2,0.66336,0.00024,16.76831]
[1778470424388,33.67,80634.86,26.2,0.66336,0.00024,16.76831]
[1778470423567,33.67,80630.04,26.2,0.66222,0.00024,16.78924]
[1778470427756,33.67,80630.39,26.2,0.66231,0.00024,16.78762]
[1778470427938,33.67,80630.39,26.2,0.66231,0.00024,16.78762]
[1778470428021,33.67,80629.32,26.2,0.66206,0.00024,16.79221]
[1778470428669,33.67,80629.32,26.2,0.66206,0.00024,16.79221]
[1778470428881,33.67,80602.12,26.2,0.65561,0.00024,16.90784]
[1778470430163,33.67,80588.52,26.2,0.65236,0.00024,16.964]
[1778470430831,33.67,80588.52,26.2,0.65236,0.00024,16.964]
[1778470431192,33.67,80583.6,26.2,0.65118,0.00024,16.98404]
[1778470431623,33.67,80571.28,26.2,0.64823,0.00024,17.03353]
[1778470432630,33.67,80570.92,26.2,0.64815,0.00024,17.03495]
[1778470435131,33.67,80576.55,26.2,0.6495,0.00024,17.0124]
[1778470438672,33.67,80580.44,26.2,0.65043,0.00024,16.99673]
[1778470439684,33.67,80585.32,26.2,0.6516,0.00024,16.97692]
[1778470440689,33.67,80587.96,26.2,0.65223,0.00024,16.96616]
[1778470441697,33.67,80584.86,26.2,0.65149,0.00024,16.97876]
[1778470443713,33.67,80581.71,26.2,0.65074,0.00024,16.99149]
[1778470444720,33.67,80575.83,26.2,0.64934,0.00024,17.01515]
[1778470449755,33.66,80577.33,26.2,0.6497,0.00024,17.00908]
[1778470451769,33.66,80584.45,26.2,0.6514,0.00024,16.98029]
[1778470454798,33.66,80580.07,26.2,0.65036,0.00024,16.9979]
[1778470459833,33.66,80582.27,26.2,0.65089,0.00024,16.98891]
[1778470462854,33.66,80585.83,26.2,0.65175,0.00024,16.97445]
[1778470465875,33.66,80592.59,26.2,0.65336,0.00024,16.94678]
[1778470469903,33.66,80583.1,26.2,0.6511,0.00024,16.9855]
[1778470474938,33.66,80585.02,26.2,0.6516,0.00024,16.97186]
[1778470479973,33.66,80584.9,26.2,0.65159,0.00024,16.97216]
[1778470485011,33.65,80587.43,26.2,0.6522,0.00024,16.96167]
[1778470488032,33.65,80583.76,26.2,0.65133,0.00024,16.97654]
[1778470491053,33.65,80580.3,26.2,0.6505,0.00024,16.99048]
[1778470493390,33.65,80578.47,26.2,0.65006,0.00024,16.99788]
[1778470493518,33.65,80578.47,26.2,0.65006,0.00024,16.99788]
[1778470494374,33.65,80576.42,26.2,0.64957,0.00024,17.00618]
[1778470494380,33.65,80576.42,26.2,0.64957,0.00024,17.00618]
[1778470494439,33.65,80554.04,26.2,0.64418,0.00024,17.09463]
[1778470495188,33.65,80554.04,26.2,0.64418,0.00024,17.09463]
[1778470495353,33.65,80552.51,26.2,0.64381,0.00024,17.10055]
[1778470496360,33.65,80549.71,26.2,0.64315,0.00024,17.11119]
[1778470496622,33.65,80549.71,26.2,0.64315,0.00024,17.11119]
[1778470497097,33.65,80548.16,26.2,0.64277,0.00024,17.11716]
[1778470498532,33.65,80546.98,26.2,0.6425,0.00024,17.12145]
[1778470498602,33.65,80546.98,26.2,0.6425,0.00024,17.12145]
[1778470498646,33.65,80546.98,26.2,0.6425,0.00024,17.12145]
[1778470498682,33.65,80546.98,26.2,0.6425,0.00024,17.12145]
[1778470499057,33.65,80546.98,26.2,0.6425,0.00024,17.12145]
[1778470499115,33.65,80543.09,26.2,0.64156,0.00024,17.13634]
[1778470500118,33.65,80543.09,26.2,0.64156,0.00024,17.13634]
[1778470503730,33.65,80545.0,26.2,0.64202,0.00024,17.12908]
[1778470504168,33.65,80550.39,26.2,0.64332,0.00024,17.10838]
[1778470505175,33.65,80557.08,26.2,0.64494,0.00024,17.0824]
[1778470510210,33.65,80554.13,26.2,0.64423,0.00024,17.09384]
[1778470515245,33.65,80553.99,26.2,0.6442,0.00024,17.09431]
[1778470518266,33.64,80558.4,26.2,0.64527,0.00024,17.07708]
[1778470519067,33.64,80558.4,26.2,0.64527,0.00024,17.07708]
[1778470519273,33.64,80562.15,26.2,0.64617,0.00024,17.06237]
[1778470522234,33.64,80562.97,26.2,0.64637,0.00024,17.05915]
[1778470524311,33.64,80575.5,26.2,0.64938,0.00024,17.00933]
[1778470525318,33.65,80578.21,26.2,0.65003,0.00024,16.99847]
[1778470526226,33.65,80578.21,26.2,0.65003,0.00024,16.99847]
[1778470531360,33.65,80579.65,26.2,0.6504,0.00024,16.98713]
[1778470532367,33.65,80574.0,26.2,0.64905,0.00024,17.00989]
[1778470534381,33.65,80569.75,26.2,0.64802,0.00024,17.02687]
[1778470536357,33.65,80568.93,26.2,0.64783,0.00024,17.03012]
[1778470540423,33.65,80571.71,26.2,0.6485,0.00024,17.01902]
[1778470545458,33.65,80570.68,26.2,0.64825,0.00024,17.02312]
[1778470550493,33.65,80572.55,26.2,0.6487,0.00024,17.01567]
[1778470551500,33.65,80564.23,26.2,0.6467,0.00024,17.04872]
[1778470556535,33.65,80564.14,26.2,0.64668,0.00024,17.04899]
[1778470560403,33.65,80564.87,26.2,0.64686,0.00024,17.0461]
[1778470561438,33.65,80564.87,26.2,0.64686,0.00024,17.04611]
[1778470561475,33.65,80557.2,26.2,0.64501,0.00024,17.07622]
[1778470566710,33.65,80557.48,26.2,0.64508,0.00024,17.0751]
[1778470567310,33.65,80557.48,26.2,0.64508,0.00024,17.0751]
[1778470567612,33.65,80564.25,26.2,0.64671,0.00024,17.04851]
[1778470570483,33.65,80565.29,26.2,0.64696,0.00024,17.04441]
[1778470570896,33.65,80565.22,26.2,0.64694,0.00024,17.0447]
[1778470572364,33.65,80564.94,26.2,0.64687,0.00024,17.04582]
[1778470572419,33.65,80564.94,26.2,0.64687,0.00024,17.04582]
[1778470572433,33.65,80562.76,26.2,0.64635,0.00024,17.05444]
[1778470572956,33.65,80562.76,26.2,0.64635,0.00024,17.05444]
[1778470572958,33.65,80560.22,26.2,0.64574,0.00024,17.06442]
[1778470574253,33.65,80560.22,26.2,0.64574,0.00024,17.06442]
[1778470574390,33.65,80560.22,26.2,0.64574,0.00024,17.06442]
[1778470574477,33.65,80560.89,26.2,0.6459,0.00024,17.06178]
[1778470574740,33.65,80560.89,26.2,0.6459,0.00024,17.06178]
[1778470575352,33.65,80560.89,26.2,0.6459,0.00024,17.06178]
[1778470575368,33.65,80555.96,26.2,0.64471,0.00024,17.08104]
[1778470575749,33.65,80555.96,26.2,0.64471,0.00024,17.08104]
[1778470575850,33.65,80549.1,26.2,0.64305,0.00024,17.10761]
[1778470581710,33.65,80550.69,26.2,0.64343,0.00024,17.10154]
[1778470584381,33.65,80550.92,26.2,0.64349,0.00024,17.10067]
[1778470584418,33.65,80550.92,26.2,0.64349,0.00024,17.10067]
[1778470584569,33.65,80550.61,26.2,0.64341,0.00024,17.10188]
[1778470584731,33.65,80545.06,26.2,0.64207,0.00024,17.12321]
[1778470587752,33.65,80540.66,26.2,0.641,0.00024,17.14003]
[1778470590158,33.65,80540.45,26.2,0.64095,0.00024,17.14083]
[1778470590260,33.65,80540.31,26.2,0.64092,0.00024,17.14136]
[1778470591714,33.65,80539.39,26.2,0.64069,0.00024,17.14485]
[1778470591780,33.65,80539.05,26.2,0.64065,0.00024,17.14049]
[1778470592972,33.65,80539.05,26.2,0.64065,0.00024,17.14049]
[1778470593064,33.65,80538.71,26.2,0.64057,0.00024,17.14178]
[1778470595465,33.65,80537.7,26.2,0.64032,0.00024,17.14559]
[1778470595476,33.65,80537.7,26.2,0.64032,0.00024,17.14559]
[1778470596578,33.65,80537.56,26.2,0.64029,0.00024,17.14611]
[1778470595938,33.65,80530.6,26.2,0.6386,0.00024,17.17227]
[1778470596712,33.65,80530.6,26.2,0.6386,0.00024,17.17227]
[1778470596805,33.65,80530.6,26.2,0.6386,0.00024,17.17227]
[1778470597511,33.65,80521.46,26.2,0.63636,0.00024,17.2064]
[1778470598427,33.65,80521.46,26.2,0.63636,0.00024,17.2064]
[1778470598477,33.65,80518.04,26.2,0.63552,0.00024,17.21902]
[1778470599356,33.65,80518.04,26.2,0.63552,0.00024,17.21902]
[1778470599707,33.66,80515.55,26.2,0.63491,0.00024,17.2282]
[1778470599782,33.66,80515.55,26.2,0.63491,0.00024,17.2282]
[1778470600272,33.66,80515.55,26.2,0.63491,0.00024,17.2282]
[1778470600292,33.66,80515.55,26.2,0.63491,0.00024,17.2282]
[1778470600339,33.66,80515.55,26.2,0.63491,0.00024,17.2282]
[1778470600414,33.66,80519.38,26.2,0.63585,0.00024,17.2142]
[1778470601426,33.66,80519.38,26.2,0.63585,0.00024,17.2142]
[1778470601510,33.65,80528.35,26.2,0.63803,0.00024,17.18105]
[1778470602035,33.65,80528.35,26.2,0.63803,0.00024,17.18105]
[1778470604191,33.65,80529.86,26.2,0.6384,0.00024,17.1754]
[1778470604199,33.65,80529.86,26.2,0.6384,0.00024,17.1754]
[1778470605245,33.65,80529.72,26.2,0.63837,0.00024,17.17587]
[1778470605252,33.65,80522.85,26.2,0.63669,0.00024,17.20142]
[1778470605880,33.65,80519.3,26.2,0.63583,0.00024,17.21446]
[1778470607896,33.66,80525.45,26.2,0.63732,0.00024,17.19195]
[1778470612930,33.66,80526.35,26.2,0.63753,0.00024,17.18877]
[1778470614944,33.66,80519.38,26.2,0.63583,0.00024,17.21448]
[1778470615960,33.66,80511.72,26.2,0.63396,0.00024,17.24243]
[1778470618981,33.67,80516.96,26.2,0.63522,0.00024,17.22368]
[1778470619988,33.67,80519.72,26.2,0.63588,0.00024,17.21368]
[1778470620995,33.67,80524.66,26.2,0.63708,0.00024,17.19554]
[1778470621747,33.67,80524.66,26.2,0.63708,0.00024,17.19554]
[1778470621781,33.67,80524.66,26.2,0.63708,0.00024,17.19554]
[1778470621846,33.67,80524.66,26.2,0.63708,0.00024,17.19554]
[1778470621857,33.67,80524.66,26.2,0.63708,0.00024,17.19554]
[1778470622002,33.67,80531.17,26.2,0.63866,0.00024,17.17135]
[1778470622735,33.67,80531.17,26.2,0.63866,0.00024,17.17135]
[1778470623009,33.67,80533.32,26.2,0.63919,0.00024,17.16328]
[1778470624372,33.67,80533.32,26.2,0.63919,0.00024,17.16328]
[1778470624387,33.67,80527.81,26.2,0.63785,0.00024,17.18379]
[1778470625451,33.67,80527.81,26.2,0.63785,0.00024,17.18379]
[1778470625553,33.67,80521.23,26.2,0.63625,0.00024,17.20809]
[1778470626036,33.67,80516.57,26.2,0.63511,0.00024,17.22525]
[1778470631077,33.68,80517.91,26.2,0.63541,0.00024,17.22089]
[1778470631687,33.68,80517.91,26.2,0.63541,0.00024,17.22089]
[1778470632037,33.68,80517.91,26.2,0.63541,0.00024,17.22089]
[1778470635105,33.69,80520.61,26.2,0.63603,0.00024,17.21146]
[1778470639134,33.69,80524.03,26.2,0.63687,0.00024,17.19887]
[1778470643162,33.68,80518.39,26.2,0.6355,0.00024,17.21952]
[1778470648013,33.68,80516.34,26.2,0.635,0.00024,17.2269]
[1778470648357,33.68,80516.34,26.2,0.635,0.00024,17.2269]
[1778470648378,33.68,80519.39,26.2,0.63575,0.00024,17.21573]
[1778470654242,33.68,80521.85,26.2,0.63639,0.00024,17.20096]
[1778470655247,33.68,80516.23,26.2,0.63502,0.00024,17.2215]
[1778470660282,33.68,80513.5,26.2,0.63436,0.00024,17.23136]
[1778470662910,33.68,80514.35,26.2,0.63457,0.00024,17.22835]
[1778470663266,33.68,80514.35,26.2,0.63457,0.00024,17.22835]
[1778470668339,33.68,80516.69,26.2,0.63514,0.00024,17.21972]
[1778470673374,33.68,80517.03,26.2,0.63523,0.00024,17.21836]
[1778470675440,33.68,80518.03,26.2,0.63548,0.00024,17.21469]
[1778470676200,33.68,80518.61,26.2,0.63562,0.00024,17.21255]
[1778470676395,33.67,80529.04,26.2,0.63816,0.00024,17.17404]
[1778470676680,33.67,80529.04,26.2,0.63816,0.00024,17.17404]
[1778470676953,33.67,80529.04,26.2,0.63816,0.00024,17.17404]
[1778470677119,33.67,80529.04,26.2,0.63816,0.00024,17.17404]
[1778470677402,33.67,80532.09,26.2,0.6389,0.00024,17.16264]
[1778470678348,33.67,80532.09,26.2,0.6389,0.00024,17.16264]
[1778470678440,33.67,80532.09,26.2,0.6389,0.00024,17.16264]
[1778470678484,33.67,80541.15,26.2,0.6411,0.00024,17.12847]
[1778470679387,33.67,80541.15,26.2,0.6411,0.00024,17.12847]
[1778470679416,33.67,80551.04,26.2,0.64349,0.00024,17.09055]
[1778470679962,33.67,80551.04,26.2,0.64349,0.00024,17.09055]
[1778470680423,33.67,80560.17,26.2,0.6457,0.00024,17.05502]
[1778470681740,33.67,80561.91,26.2,0.64612,0.00024,17.0482]
[1778470682437,33.67,80555.12,26.2,0.64448,0.00024,17.07474]
[1778470683914,33.67,80553.6,26.2,0.64411,0.00024,17.08063]
[1778470683953,33.67,80553.6,26.2,0.64411,0.00024,17.08063]
[1778470684303,33.67,80553.6,26.2,0.64411,0.00024,17.08063]
[1778470684451,33.67,80548.73,26.2,0.64294,0.00024,17.09942]
[1778470685556,33.67,80548.73,26.2,0.64294,0.00024,17.09942]
[1778470686345,33.67,80548.48,26.2,0.64288,0.00024,17.10035]
[1778470686465,33.67,80548.65,26.2,0.64292,0.00024,17.09966]
[1778470686927,33.67,80548.65,26.2,0.64292,0.00024,17.09966]
[1778470687472,33.67,80549.03,26.2,0.64302,0.00024,17.09817]
[1778470688375,33.67,80549.03,26.2,0.64302,0.00024,17.09817]
[1778470688442,33.67,80549.03,26.2,0.64302,0.00024,17.09817]
[1778470688479,33.67,80549.4,26.2,0.64311,0.00024,17.09671]
[1778470689058,33.67,80549.4,26.2,0.64311,0.00024,17.09671]
[1778470689452,33.67,80549.4,26.2,0.64311,0.00024,17.09671]
[1778470690148,33.67,80550.31,26.2,0.64333,0.00024,17.09317]
[1778470692623,33.67,80550.5,26.2,0.64338,0.00024,17.09238]
[1778470692664,33.67,80550.5,26.2,0.64338,0.00024,17.09238]
[1778470693514,33.67,80558.98,26.2,0.64543,0.00024,17.05938]
[1778470694521,33.67,80562.62,26.2,0.64631,0.00024,17.04509]
[1778470695678,33.67,80568.62,26.2,0.64775,0.00024,17.02135]
[1778470696513,33.67,80568.62,26.2,0.64775,0.00024,17.02135]
[1778470696535,33.67,80563.02,26.2,0.64641,0.00024,17.04348]
[1778470696897,33.67,80563.02,26.2,0.64641,0.00024,17.04348]
[1778470700563,33.67,80568.97,26.2,0.64784,0.00024,17.01998]
[1778470701570,33.67,80573.88,26.2,0.64902,0.00024,17.00036]
[1778470701970,33.67,80573.88,26.2,0.64902,0.00024,17.00036]
[1778470704591,33.67,80571.25,26.2,0.64839,0.00024,17.01079]
[1778470705598,33.67,80568.06,26.2,0.64762,0.00024,17.02347]
[1778470706605,33.67,80572.0,26.2,0.64857,0.00024,17.00778]
[1778470707382,33.67,80572.0,26.2,0.64857,0.00024,17.00778]
[1778470707664,33.67,80572.0,26.2,0.64857,0.00024,17.00778]
[1778470708619,33.67,80583.09,26.2,0.65124,0.00024,16.96309]
[1778470713655,33.67,80587.14,26.2,0.65225,0.00024,16.94089]
[1778470715669,33.67,80595.13,26.2,0.65416,0.00024,16.90807]
[1778470719697,33.67,80597.83,26.2,0.65479,0.00024,16.89701]
[1778470722718,33.67,80600.69,26.2,0.65547,0.00024,16.88515]
[1778470728575,33.67,80600.66,26.2,0.65547,0.00024,16.88518]
[1778470728901,33.67,80600.62,26.2,0.65547,0.00024,16.8853]
[1778470728950,33.67,80600.62,26.2,0.65547,0.00024,16.8853]
[1778470729031,33.67,80600.62,26.2,0.65547,0.00024,16.8853]
[1778470729096,33.67,80601.27,26.2,0.65562,0.00024,16.88259]
[1778470729767,33.67,80604.17,26.2,0.65631,0.00024,16.87045]
[1778470734151,33.67,80603.79,26.2,0.65622,0.00024,16.87199]
[1778470734189,33.66,80603.73,26.2,0.65621,0.00024,16.87223]
[1778470734802,33.66,80607.89,26.2,0.6572,0.00024,16.85475]
[1778470735809,33.66,80603.6,26.2,0.65618,0.00024,16.87274]
[1778470738830,33.66,80601.03,26.2,0.65557,0.00024,16.88338]
[1778470741852,33.66,80596.64,26.2,0.65453,0.00024,16.90151]
[1778470742858,33.66,80592.69,26.2,0.65359,0.00024,16.91784]
[1778470747893,33.66,80594.66,26.2,0.65407,0.00024,16.90951]
[1778470752534,33.66,80597.21,26.2,0.65469,0.00024,16.89881]
[1778470753935,33.66,80600.15,26.2,0.65539,0.00024,16.88656]
[1778470758970,33.66,80602.34,26.2,0.65592,0.00024,16.8773]
[1778470759977,33.66,80607.74,26.2,0.65721,0.00024,16.85462]
[1778470765012,33.66,80609.92,26.2,0.65773,0.00024,16.84543]
[1778470770047,33.65,80611.09,26.2,0.65801,0.00024,16.84038]
[1778470771054,33.65,80605.49,26.2,0.65672,0.00024,16.85822]
[1778470773068,33.65,80596.12,26.2,0.65449,0.00024,16.89728]
[1778470774075,33.65,80593.49,26.2,0.65386,0.00024,16.90813]
[1778470775417,33.65,80593.49,26.2,0.65386,0.00024,16.90813]
[1778470776089,33.65,80587.38,26.2,0.6524,0.00024,16.93317]
[1778470781124,33.65,80587.22,26.2,0.65236,0.00024,16.93389]
[1778470784145,33.65,80590.2,26.2,0.65307,0.00024,16.92169]
[1778470789180,33.65,80591.06,26.2,0.65329,0.00024,16.91801]
[1778470790187,33.65,80595.84,26.2,0.65443,0.00024,16.89823]
[1778470794215,33.65,80598.4,26.2,0.65505,0.00024,16.8875]
[1778470799250,33.65,80599.87,26.2,0.65541,0.00024,16.88128]
[1778470799925,33.65,80599.87,26.2,0.65541,0.00024,16.88128]
[1778470800257,33.65,80604.62,26.2,0.65654,0.00024,16.86139]
[1778470801003,33.65,80604.62,26.2,0.65654,0.00024,16.86139]
[1778470801264,33.65,80607.27,26.2,0.65717,0.00024,16.85023]
[1778470803012,33.65,80607.19,26.2,0.65715,0.00024,16.85055]
[1778470803280,33.65,80607.37,26.2,0.6572,0.00024,16.84979]
[1778470805293,33.65,80603.74,26.2,0.65633,0.00024,16.86503]
[1778470810328,33.65,80603.63,26.2,0.65631,0.00024,16.86546]
[1778470815363,33.65,80602.52,26.2,0.65605,0.00024,16.87004]
[1778470820400,33.64,80599.92,26.2,0.65543,0.00024,16.88082]
[1778470825436,33.64,80599.92,26.2,0.65544,0.00024,16.88071]
[1778470830471,33.64,80601.16,26.2,0.65574,0.00024,16.8754]
[1778470832418,33.64,80601.14,26.2,0.65578,0.00024,16.86975]
[1778470832724,33.64,80601.14,26.2,0.65578,0.00024,16.86975]
[1778470832742,33.64,80601.77,26.2,0.65593,0.00024,16.8671]
[1778470833615,33.64,80601.77,26.2,0.65593,0.00024,16.8671]
[1778470833716,33.64,80608.47,26.2,0.65753,0.00024,16.8389]
[1778470834499,33.64,80612.99,26.2,0.65861,0.00024,16.81974]
[1778470836513,33.64,80618.12,26.2,0.65983,0.00024,16.79782]
[1778470837689,33.64,80623.29,26.2,0.66106,0.00024,16.77558]
[1778470838527,33.64,80626.21,26.2,0.66175,0.00024,16.76296]
[1778470841061,33.64,80625.31,26.2,0.66154,0.00024,16.76685]
[1778470842423,33.64,80626.83,26.2,0.6619,0.00024,16.76027]
[1778470842555,33.64,80628.59,26.2,0.66232,0.00024,16.75264]
[1778470842977,33.64,80628.59,26.2,0.66232,0.00024,16.75264]
[1778470843562,33.64,80633.12,26.2,0.66339,0.00024,16.73288]
[1778470844830,33.64,80633.12,26.2,0.66339,0.00024,16.73288]
[1778470846583,33.64,80638.75,26.2,0.66473,0.00024,16.70811]
[1778470847590,33.64,80642.09,26.2,0.66552,0.00024,16.69333]
[1778470850858,33.64,80642.09,26.2,0.66552,0.00024,16.69327]
[1778470852074,33.64,80641.7,26.2,0.66543,0.00024,16.69493]
[1778470857661,33.63,80642.27,26.2,0.66558,0.00024,16.69224]
[1778470859675,33.63,80653.32,26.2,0.66818,0.00024,16.64292]
[1778470860682,33.63,80660.0,26.2,0.66976,0.00023,16.6128]
[1778470861689,33.63,80654.57,26.2,0.66848,0.00024,16.63729]
[1778470865717,33.63,80660.8,26.2,0.66995,0.00023,16.60911]
[1778470867731,33.63,80663.43,26.2,0.67056,0.00023,16.59717]
[1778470870752,33.63,80660.88,26.2,0.66997,0.00023,16.60876]
[1778470872766,33.63,80664.39,26.2,0.67079,0.00023,16.59283]
[1778470875074,33.63,80665.36,26.2,0.67102,0.00023,16.58839]
[1778470875125,33.63,80665.36,26.2,0.67102,0.00023,16.58839]
[1778470875787,33.63,80663.74,26.2,0.67064,0.00023,16.59573]
[1778470876099,33.63,80663.74,26.2,0.67064,0.00023,16.59573]
[1778470876794,33.63,80662.99,26.2,0.67047,0.00023,16.59909]
[1778470880004,33.63,80663.39,26.2,0.67057,0.00023,16.59714]
[1778470880822,33.63,80663.43,26.2,0.67058,0.00023,16.59692]
[1778470881061,33.63,80663.43,26.2,0.67058,0.00023,16.59692]
[1778470881829,33.63,80663.09,26.2,0.6705,0.00023,16.59842]
[1778470883843,33.63,80656.92,26.2,0.66905,0.00024,16.62625]
[1778470884850,33.63,80650.5,26.2,0.66755,0.00024,16.65504]
[1778470889885,33.62,80651.6,26.2,0.66781,0.00024,16.64994]
[1778470894920,33.62,80649.72,26.2,0.66742,0.00024,16.65244]
[1778470899261,33.62,80650.77,26.2,0.66767,0.00024,16.64767]
[1778470901635,33.62,80653.03,26.2,0.66821,0.00024,16.63748]
[1778470903262,33.62,80652.88,26.2,0.66818,0.00024,16.63809]
[1778470903612,33.62,80652.88,26.2,0.66818,0.00024,16.63809]
[1778470904070,33.62,80652.79,26.2,0.66816,0.00024,16.63843]
[1778470904620,33.62,80652.79,26.2,0.66816,0.00024,16.63843]
[1778470905056,33.62,80655.37,26.2,0.66877,0.00024,16.62681]
[1778470905077,33.62,80658.7,26.2,0.66955,0.00024,16.61178]
[1778470905999,33.62,80654.45,26.2,0.66855,0.00024,16.63094]
[1778470907008,33.62,80651.99,26.2,0.66797,0.00024,16.64196]
[1778470912433,33.62,80651.37,26.2,0.66783,0.00024,16.6446]
[1778470913465,33.62,80650.95,26.2,0.66774,0.00024,16.64644]
[1778470915066,33.62,80653.74,26.2,0.6684,0.00024,16.63385]
[1778470919933,33.62,80654.27,26.2,0.66853,0.00024,16.63137]
[1778470920364,33.62,80653.69,26.2,0.66839,0.00024,16.63395]
[1778470922635,33.61,80654.09,26.2,0.66849,0.00024,16.63209]
[1778470923122,33.61,80657.15,26.2,0.66921,0.00024,16.61824]
[1778470924233,33.61,80657.15,26.2,0.66921,0.00024,16.61824]
[1778470924334,33.61,80659.92,26.2,0.66987,0.00024,16.60569]
[1778470928676,33.61,80659.48,26.2,0.66976,0.00024,16.60766]
[1778470928751,33.61,80659.48,26.2,0.66976,0.00024,16.60766]
[1778470929162,33.61,80659.49,26.2,0.66977,0.00024,16.6076]
[1778470929164,33.61,80662.55,26.2,0.67048,0.00023,16.59372]
[1778470932185,33.61,80659.88,26.2,0.66987,0.00024,16.60568]
[1778470936536,33.61,80656.1,26.2,0.66899,0.00024,16.62257]
[1778470940241,33.61,80659.8,26.2,0.66987,0.00024,16.6056]
[1778470944269,33.6,80663.1,26.2,0.67065,0.00023,16.59043]
[1778470948297,33.6,80665.98,26.2,0.67134,0.00023,16.57711]
[1778470950311,33.6,80669.55,26.2,0.67218,0.00023,16.56065]
[1778470955353,33.6,80668.8,26.2,0.67207,0.00023,16.55797]
[1778470960388,33.59,80669.34,26.2,0.67222,0.00023,16.555]
[1778470962402,33.59,80665.06,26.2,0.67122,0.00023,16.57441]
[1778470963409,33.59,80661.25,26.2,0.67033,0.00024,16.59171]
[1778470968444,33.59,80664.68,26.2,0.67116,0.00023,16.57567]
[1778470971465,33.58,80667.82,26.2,0.6719,0.00023,16.56107]
[1778470972472,33.58,80673.35,26.2,0.67321,0.00023,16.53553]
[1778470978514,33.58,80672.28,26.2,0.67298,0.00023,16.54]
[1778470983549,33.57,80671.87,26.2,0.6729,0.00023,16.54151]
[1778470988585,33.57,80670.65,26.2,0.67263,0.00023,16.54674]
[1778470991605,33.57,80677.14,26.2,0.67417,0.00023,16.51641]
[1778470995633,33.56,80671.27,26.2,0.67281,0.00023,16.54329]
[1778470999661,33.56,80674.19,26.2,0.6735,0.00023,16.52957]
[1778471000735,33.56,80674.19,26.2,0.6735,0.00023,16.52957]
[1778471000828,33.56,80677.59,26.2,0.67431,0.00023,16.51366]
[1778471003499,33.56,80678.67,26.2,0.67457,0.00023,16.50853]
[1778471003847,33.56,80679.39,26.2,0.67474,0.00023,16.50513]
[1778471004696,33.56,80683.66,26.2,0.67574,0.00023,16.48513]
[1778471006710,33.56,80686.92,26.2,0.67651,0.00023,16.46975]
[1778471007546,33.56,80686.92,26.2,0.67651,0.00023,16.46975]
[1778471007717,33.56,80686.26,26.2,0.67635,0.00023,16.47282]
[1778471009731,33.55,80688.67,26.2,0.67692,0.00023,16.46136]
[1778471012283,33.55,80689.88,26.2,0.67726,0.00023,16.4497]
[1778471012482,33.55,80689.88,26.2,0.67726,0.00023,16.4497]
[1778471012902,33.55,80689.88,26.2,0.67726,0.00023,16.4497]
[1778471012952,33.55,80685.04,26.2,0.67613,0.00023,16.47242]
[1778471013759,33.55,80678.62,26.2,0.67463,0.00023,16.50234]
[1778471018794,33.55,80677.48,26.2,0.67438,0.00023,16.50724]
[1778471023829,33.54,80678.23,26.2,0.67458,0.00023,16.50333]
[1778471024772,33.54,80678.23,26.2,0.67458,0.00023,16.50333]
[1778471024836,33.54,80675.12,26.2,0.67385,0.00023,16.51771]
[1778471025843,33.54,80672.13,26.2,0.67315,0.00023,16.53149]
[1778471027857,33.54,80675.12,26.2,0.67386,0.00023,16.51751]
[1778471032859,33.54,80674.43,26.2,0.6737,0.00023,16.52066]
[1778471032911,33.54,80674.43,26.2,0.6737,0.00023,16.52066]
[1778471036843,33.54,80671.84,26.2,0.6731,0.00023,16.53257]
[1778471036920,33.54,80672.84,26.2,0.67333,0.00023,16.52792]
[1778471041931,33.54,80673.2,26.2,0.67342,0.00023,16.52615]
[1778471041958,33.54,80676.06,26.2,0.6741,0.00023,16.51288]
[1778471042989,33.54,80676.06,26.2,0.6741,0.00023,16.51288]
[1778471043054,33.54,80684.02,26.2,0.67596,0.00023,16.47568]
[1778471043972,33.54,80686.46,26.2,0.67654,0.00023,16.46415]
[1778471047999,33.53,80692.8,26.2,0.67803,0.00023,16.43397]
[1778471049776,33.53,80693.32,26.2,0.67815,0.00023,16.43143]
[1778471051323,33.53,80695.16,26.2,0.67859,0.00023,16.42254]
[1778471052452,33.53,80696.54,26.2,0.67891,0.00023,16.41591]
[1778471058071,33.53,80694.75,26.2,0.67852,0.00023,16.42401]
[1778471059295,33.53,80694.69,26.2,0.67851,0.00023,16.42423]
[1778471059383,33.53,80694.69,26.2,0.67851,0.00023,16.42423]
[1778471062286,33.52,80695.47,26.2,0.6787,0.00023,16.42033]
[1778471068141,33.52,80695.28,26.2,0.67866,0.00023,16.42109]
[1778471071500,33.52,80695.78,26.2,0.67878,0.00023,16.4187]
[1778471072348,33.52,80695.83,26.2,0.67883,0.00023,16.41262]
[1778471072423,33.52,80699.73,26.2,0.67974,0.00023,16.39402]
[1778471074183,33.52,80702.31,26.2,0.68034,0.00023,16.38166]
[1778471075190,33.52,80704.76,26.2,0.68091,0.00023,16.3699]
[1778471078211,33.52,80708.74,26.2,0.68184,0.00023,16.35077]
[1778471083246,33.52,80708.1,26.2,0.68168,0.00023,16.35394]
[1778471088281,33.52,80706.98,26.2,0.68142,0.00023,16.35942]
[1778471093340,33.52,80708.18,26.2,0.6817,0.00023,16.3537]
[1778471094325,33.52,80715.15,26.2,0.68332,0.00023,16.31987]
[1778471098353,33.52,80710.78,26.2,0.68231,0.00023,16.34081]
[1778471102381,33.52,80706.87,26.2,0.68141,0.00023,16.35956]
[1778471107416,33.52,80708.58,26.2,0.68183,0.00023,16.35098]
[1778471112451,33.51,80708.26,26.2,0.68177,0.00023,16.35216]
[1778471117487,33.51,80707.35,26.2,0.68158,0.00023,16.35614]
[1778471122522,33.51,80709.28,26.2,0.68204,0.00023,16.34642]
[1778471127417,33.5,80708.0,26.2,0.68176,0.00023,16.35231]
[1778471127557,33.5,80705.48,26.2,0.68118,0.00023,16.36438]
[1778471128564,33.5,80700.97,26.2,0.68013,0.00023,16.38596]
[1778471129571,33.5,80696.31,26.2,0.67905,0.00023,16.40813]
[1778471130584,33.5,80693.67,26.2,0.67844,0.00023,16.42059]
[1778471134486,33.5,80693.37,26.2,0.67843,0.00023,16.41593]
[1778471134610,33.5,80690.89,26.2,0.67785,0.00023,16.42762]
[1778471135617,33.5,80682.41,26.2,0.67587,0.00023,16.46753]
[1778471140652,33.49,80683.95,26.2,0.67626,0.00023,16.45982]
[1778471144138,33.49,80684.45,26.2,0.67638,0.00023,16.45727]
[1778471144174,33.49,80684.66,26.2,0.67644,0.00023,16.45609]
[1778471144680,33.49,80689.01,26.2,0.67746,0.00023,16.43556]
[1778471149715,33.48,80693.21,26.2,0.67846,0.00023,16.41528]
[1778471154750,33.48,80696.34,26.2,0.6792,0.00023,16.40009]
[1778471156590,33.48,80698.41,26.2,0.67968,0.00023,16.39018]
[1778471159061,33.48,80699.17,26.2,0.67986,0.00023,16.38656]
[1778471163561,33.48,80699.7,26.2,0.67998,0.00023,16.38405]
[1778471164063,33.48,80705.36,26.2,0.6813,0.00023,16.35682]
[1778471164820,33.48,80708.47,26.2,0.68203,0.00023,16.34179]
[1778471167841,33.48,80715.69,26.2,0.68371,0.00023,16.30658]
[1778471168848,33.48,80721.69,26.2,0.68511,0.00023,16.27706]
[1778471171041,33.48,80721.98,26.2,0.68518,0.00023,16.27557]
[1778471171869,33.48,80727.13,26.2,0.68637,0.00023,16.25004]
[1778471177911,33.47,80728.53,26.2,0.68672,0.00023,16.24258]
[1778471180932,33.47,80730.91,26.2,0.68728,0.00023,16.23051]
[1778471182946,33.47,80733.76,26.2,0.68795,0.00023,16.21612]
[1778471187985,33.46,80734.81,26.2,0.68822,0.00023,16.21034]
[1778471189996,33.46,80730.68,26.2,0.68728,0.00023,16.23063]
[1778471192032,33.46,80733.63,26.2,0.68802,0.00023,16.20978]
[1778471197047,33.45,80736.77,26.2,0.68877,0.00023,16.19344]
[1778471199061,33.45,80740.22,26.2,0.68958,0.00023,16.17586]
[1778471201075,33.45,80742.97,26.2,0.69022,0.00023,16.16176]
[1778471202864,33.45,80743.34,26.2,0.69032,0.00023,16.15978]
[1778471203089,33.44,80743.19,26.2,0.69029,0.00023,16.16041]
[1778471208124,33.44,80743.81,26.2,0.69046,0.00023,16.15669]
[1778471210138,33.44,80746.09,26.2,0.69099,0.00023,16.14495]
[1778471214994,33.43,80746.8,26.2,0.69117,0.00023,16.14104]
[1778471216180,33.43,80754.9,26.2,0.69304,0.00023,16.09957]
[1778471218951,33.43,80754.76,26.2,0.69301,0.00023,16.10015]
[1778471219202,33.43,80750.61,26.2,0.69206,0.00023,16.1212]
[1778471220230,33.43,80750.61,26.2,0.69206,0.00023,16.1212]
[1778471220209,33.43,80747.1,26.2,0.69126,0.00023,16.13893]
[1778471221216,33.43,80740.64,26.2,0.68978,0.00023,16.17148]
[1778471226251,33.43,80740.52,26.2,0.68977,0.00023,16.17168]
[1778471231286,33.42,80742.02,26.2,0.69013,0.00023,16.16373]
[1778471236321,33.42,80740.77,26.2,0.68986,0.00023,16.16953]
[1778471241356,33.41,80740.24,26.2,0.68976,0.00023,16.17178]
[1778471246391,33.41,80740.07,26.2,0.68974,0.00023,16.17222]
[1778471249412,33.41,80737.83,26.2,0.68923,0.00023,16.18322]
[1778471251426,33.41,80733.61,26.2,0.68832,0.00023,16.19828]
[1778471256461,33.4,80733.26,26.2,0.68825,0.00023,16.19975]
[1778471258475,33.4,80728.46,26.2,0.68714,0.00023,16.22356]
[1778471263936,33.4,80728.11,26.2,0.68707,0.00023,16.22502]
[1778471264517,33.4,80725.48,26.2,0.68647,0.00023,16.23793]
[1778471268547,33.4,80721.87,26.2,0.68565,0.00023,16.25544]
[1778471271566,33.39,80718.71,26.2,0.68493,0.00023,16.27072]
[1778471276601,33.39,80719.74,26.2,0.68519,0.00023,16.26509]
[1778471281637,33.38,80719.96,26.2,0.68527,0.00023,16.26349]
[1778471282644,33.38,80717.34,26.2,0.68466,0.00023,16.27629]
[1778471287681,33.38,80717.28,26.2,0.68468,0.00023,16.27604]
[1778471292716,33.37,80717.43,26.2,0.68473,0.00023,16.27479]
[1778471297751,33.37,80717.76,26.2,0.68483,0.00023,16.27267]
[1778471300525,33.37,80717.93,26.2,0.68488,0.00023,16.27165]
[1778471300773,33.37,80715.39,26.2,0.68429,0.00023,16.28404]
[1778471306814,33.36,80713.78,26.2,0.68395,0.00023,16.29126]
[1778471307884,33.36,80713.78,26.2,0.68395,0.00023,16.29126]
[1778471308828,33.36,80721.41,26.2,0.68574,0.00023,16.25345]
[1778471313863,33.35,80724.46,26.2,0.68652,0.00023,16.23182]
[1778471318898,33.35,80723.98,26.2,0.68644,0.00023,16.2336]
[1778471323933,33.34,80724.33,26.2,0.68655,0.00023,16.23117]
[1778471329975,33.33,80724.18,26.2,0.68655,0.00023,16.23108]
[1778471335010,33.33,80724.72,26.2,0.6867,0.00023,16.22791]
[1778471340045,33.32,80727.58,26.2,0.68739,0.00023,16.21307]
[1778471342059,33.32,80725.26,26.2,0.68686,0.00023,16.22444]
[1778471344073,33.32,80721.89,26.2,0.68608,0.00023,16.241]
[1778471349393,33.31,80720.87,26.2,0.68587,0.00023,16.24565]
[1778471350115,33.31,80718.58,26.2,0.68534,0.00023,16.25677]
[1778471353141,33.31,80717.16,26.2,0.68502,0.00023,16.26355]
[1778471353206,33.31,80713.26,26.2,0.68412,0.00023,16.28265]
[1778471357164,33.3,80710.71,26.2,0.68355,0.00023,16.29461]
[1778471362199,33.3,80711.35,26.2,0.68373,0.00023,16.29079]
[1778471367234,33.29,80711.84,26.2,0.68387,0.00023,16.28773]
[1778471368241,33.29,80709.05,26.2,0.68323,0.00023,16.30129]
[1778471373276,33.28,80708.01,26.2,0.68307,0.00023,16.29981]
[1778471375189,33.28,80707.91,26.2,0.68305,0.00023,16.30016]
[1778471375296,33.28,80698.68,26.2,0.68089,0.00023,16.34497]
[1778471376090,33.28,80698.68,26.2,0.68089,0.00023,16.34497]
[1778471376128,33.28,80698.68,26.2,0.68089,0.00023,16.34497]
[1778471376428,33.28,80684.55,26.2,0.67757,0.00024,16.4128]
[1778471377308,33.28,80685.87,26.2,0.67789,0.00024,16.40643]
[1778471379505,33.28,80685.77,26.2,0.67787,0.00024,16.40678]
[1778471380377,33.28,80687.74,26.2,0.67834,0.00024,16.39731]
[1778471386113,33.27,80688.05,26.2,0.67843,0.00024,16.39532]
[1778471386524,33.27,80687.74,26.2,0.67837,0.00024,16.39671]
[1778471387378,33.27,80686.48,26.2,0.67807,0.00024,16.40264]
[1778471392413,33.27,80686.11,26.2,0.67801,0.00024,16.40394]
[1778471396060,33.27,80686.11,26.2,0.67801,0.00024,16.40394]
[1778471401476,33.26,80682.6,26.2,0.67721,0.00024,16.41998]
[1778471402783,33.26,80682.6,26.2,0.67721,0.00024,16.41998]
[1778471403490,33.26,80673.69,26.2,0.67511,0.00024,16.46206]
[1778471407518,33.26,80680.11,26.2,0.67663,0.00024,16.43165]
[1778471409532,33.26,80683.06,26.2,0.67733,0.00024,16.41766]
[1778471414567,33.26,80683.38,26.2,0.6774,0.00024,16.41625]
[1778471419602,33.26,80684.41,26.2,0.67764,0.00024,16.41148]
[1778471424639,33.26,80684.54,26.2,0.67766,0.00024,16.41102]
[1778471429677,33.26,80683.83,26.2,0.67748,0.00024,16.41455]
[1778471435719,33.26,80683.48,26.2,0.67745,0.00024,16.4103]
[1778471440754,33.26,80685.07,26.2,0.67783,0.00024,16.40265]
[1778471444504,33.26,80685.21,26.2,0.67786,0.00024,16.40195]
[1778471444508,33.26,80686.84,26.2,0.67825,0.00024,16.39415]
[1778471446425,33.26,80688.76,26.2,0.6787,0.00024,16.38495]
[1778471446499,33.26,80691.28,26.2,0.67929,0.00024,16.37286]
[1778471447069,33.26,80691.28,26.2,0.67929,0.00024,16.37286]
[1778471447170,33.26,80694.37,26.2,0.68002,0.00024,16.35798]
[1778471447784,33.26,80694.37,26.2,0.68002,0.00024,16.35798]
[1778471447804,33.26,80698.76,26.2,0.68105,0.00023,16.33673]
[1778471448907,33.26,80698.76,26.2,0.68105,0.00023,16.33673]
[1778471448959,33.26,80698.76,26.2,0.68105,0.00023,16.33673]
[1778471448982,33.26,80703.68,26.2,0.68221,0.00023,16.31277]
[1778471450575,33.26,80703.96,26.2,0.68227,0.00023,16.31139]
[1778471450825,33.26,80708.99,26.2,0.68345,0.00023,16.28676]
[1778471451832,33.26,80712.06,26.2,0.68417,0.00023,16.27165]
[1778471453983,33.26,80715.38,26.2,0.68495,0.00023,16.25524]
[1778471455860,33.26,80713.1,26.2,0.68442,0.00023,16.26642]
[1778471460896,33.26,80714.78,26.2,0.68482,0.00023,16.25788]
[1778471465930,33.26,80713.77,26.2,0.6846,0.00023,16.26264]
[1778471468951,33.26,80716.17,26.2,0.68516,0.00023,16.25062]
[1778471473986,33.25,80715.02,26.2,0.68491,0.00023,16.25603]
[1778471479021,33.25,80714.38,26.2,0.68477,0.00023,16.25889]
[1778471481035,33.25,80717.03,26.2,0.6854,0.00023,16.24565]
[1778471486070,33.25,80718.93,26.2,0.68585,0.00023,16.23593]
[1778471491219,33.24,80719.83,26.2,0.68607,0.00023,16.23125]
[1778471493122,33.24,80715.56,26.2,0.68513,0.00023,16.24638]
[1778471497149,33.24,80713.24,26.2,0.6846,0.00023,16.25758]
[1778471501286,33.24,80713.52,26.2,0.68468,0.00023,16.25588]
[1778471501387,33.24,80709.7,26.2,0.68379,0.00023,16.27463]
[1778471502186,33.24,80703.74,26.2,0.6824,0.00023,16.30385]
[1778471503194,33.24,80701.19,26.2,0.6818,0.00023,16.3162]
[1778471504200,33.24,80698.17,26.2,0.6811,0.00023,16.33083]
[1778471507385,33.23,80698.34,26.2,0.68114,0.00023,16.32983]
[1778471508228,33.23,80695.24,26.2,0.68042,0.00024,16.34481]
[1778471509619,33.23,80695.19,26.2,0.68041,0.00024,16.34494]
[1778471510242,33.23,80688.39,26.2,0.67881,0.00024,16.37766]
[1778471510973,33.23,80688.39,26.2,0.67881,0.00024,16.37766]
[1778471511474,33.23,80685.54,26.2,0.67814,0.00024,16.39124]
[1778471512883,33.23,80685.11,26.2,0.67805,0.00024,16.3932]
[1778471513263,33.23,80687.38,26.2,0.67859,0.00024,16.38223]
[1778471518298,33.22,80686.34,26.2,0.67836,0.00024,16.3868]
[1778471523333,33.22,80683.79,26.2,0.67778,0.00024,16.39859]
[1778471529376,33.22,80681.88,26.2,0.67735,0.00024,16.40719]
[1778471530317,33.22,80681.88,26.2,0.67735,0.00024,16.40719]
[1778471530383,33.21,80684.24,26.2,0.67791,0.00024,16.39583]
[1778471531390,33.21,80690.05,26.2,0.67929,0.00024,16.36788]
[1778471536425,33.21,80690.59,26.2,0.67943,0.00024,16.36505]
[1778471543474,33.21,80690.11,26.2,0.67933,0.00024,16.36707]
[1778471545488,33.21,80693.23,26.2,0.68007,0.00024,16.35194]
[1778471551530,33.21,80695.03,26.2,0.68054,0.00024,16.33727]
[1778471553127,33.21,80694.95,26.2,0.68052,0.00024,16.33765]
[1778471553190,33.21,80694.95,26.2,0.68052,0.00024,16.33765]
[1778471553544,33.21,80702.9,26.2,0.68239,0.00023,16.29893]
[1778471554101,33.21,80702.9,26.2,0.68239,0.00023,16.29893]
[1778471554551,33.21,80708.52,26.2,0.68371,0.00023,16.2713]
[1778471559586,33.2,80709.66,26.2,0.68399,0.00023,16.2655]
[1778471563614,33.2,80712.38,26.2,0.68463,0.00023,16.2519]
[1778471568649,33.2,80715.29,26.2,0.68532,0.00023,16.23728]
[1778471570663,33.2,80718.0,26.2,0.68596,0.00023,16.22373]
[1778471572677,33.2,80714.61,26.2,0.68517,0.00023,16.24045]
[1778471573684,33.2,80712.04,26.2,0.68458,0.00023,16.2531]
[1778471576705,33.2,80715.67,26.2,0.68544,0.00023,16.23488]
[1778471581740,33.19,80716.21,26.2,0.68558,0.00023,16.2318]
[1778471586775,33.19,80715.89,26.2,0.68553,0.00023,16.23295]
[1778471591810,33.18,80717.75,26.2,0.68598,0.00023,16.22325]
[1778471594856,33.18,80716.43,26.2,0.68568,0.00023,16.22963]
[1778471594874,33.18,80719.62,26.2,0.68643,0.00023,16.21365]
[1778471595930,33.18,80731.63,26.2,0.68924,0.00023,16.15325]
[1778471596845,33.18,80741.17,26.2,0.69146,0.00023,16.10465]
[1778471601880,33.18,80740.73,26.2,0.69138,0.00023,16.10636]
[1778471606915,33.17,80740.59,26.2,0.69137,0.00023,16.10655]
[1778471611950,33.17,80743.22,26.2,0.69205,0.00023,16.0867]
[1778471612957,33.17,80746.8,26.2,0.69289,0.00023,16.06819]
[1778471618331,33.16,80746.86,26.2,0.69292,0.00023,16.06739]
[1778471618432,33.16,80747.01,26.2,0.69297,0.00023,16.06638]
[1778471620008,33.16,80749.18,26.2,0.69347,0.00023,16.05509]
[1778471625042,33.15,80749.21,26.2,0.6935,0.00023,16.05441]
[1778471625775,33.15,80749.21,26.2,0.6935,0.00023,16.05441]
[1778471626285,33.15,80746.3,26.2,0.69283,0.00023,16.0693]
[1778471627057,33.15,80739.09,26.2,0.69116,0.00023,16.10618]
[1778471628064,33.15,80735.05,26.2,0.69023,0.00023,16.12667]
[1778471633099,33.15,80732.42,26.2,0.68964,0.00023,16.13952]
[1778471636120,33.15,80735.0,26.2,0.69025,0.00023,16.12614]
[1778471641155,33.14,80736.79,26.2,0.69069,0.00023,16.11662]
[1778471643169,33.14,80728.14,26.2,0.68868,0.00023,16.16028]
[1778471644176,33.14,80725.66,26.2,0.68811,0.00023,16.17267]
[1778471646190,33.14,80722.08,26.2,0.68727,0.00023,16.19054]
[1778471650218,33.14,80719.62,26.2,0.68671,0.00023,16.20262]
[1778471655253,33.13,80720.32,26.2,0.68688,0.00023,16.19894]
[1778471662305,33.13,80723.28,26.2,0.68759,0.00023,16.18375]
[1778471664319,33.13,80719.27,26.2,0.68665,0.00023,16.20381]
[1778471667340,33.13,80721.95,26.2,0.68728,0.00023,16.1903]
[1778471673382,33.13,80722.58,26.2,0.68749,0.00023,16.18113]
[1778471674389,33.13,80720.28,26.2,0.68695,0.00023,16.19265]
[1778471678417,33.13,80723.64,26.2,0.68774,0.00023,16.1757]
[1778471683452,33.13,80722.18,26.2,0.6874,0.00023,16.18302]
[1778471688487,33.13,80725.51,26.2,0.68818,0.00023,16.16625]
[1778471693522,33.13,80726.29,26.2,0.68836,0.00023,16.1623]
[1778471696543,33.13,80723.58,26.2,0.68773,0.00023,16.17596]
[1778471701578,33.13,80721.46,26.2,0.68723,0.00023,16.1866]
[1778471702585,33.13,80723.77,26.2,0.68777,0.00023,16.17499]
[1778471703592,33.13,80720.66,26.2,0.68704,0.00023,16.19061]
[1778471709634,33.13,80720.64,26.2,0.68704,0.00023,16.19067]
[1778471714669,33.13,80720.79,26.2,0.68708,0.00023,16.1899]
[1778471717690,33.13,80718.24,26.2,0.68648,0.00023,16.20265]
[1778471721718,33.13,80721.15,26.2,0.68716,0.00023,16.18805]
[1778471724739,33.13,80723.7,26.2,0.68776,0.00023,16.17526]
[1778471729774,33.13,80725.75,26.2,0.68823,0.00023,16.16503]
[1778471734809,33.13,80723.99,26.2,0.68788,0.00023,16.16782]
[1778471739844,33.12,80722.83,26.2,0.68762,0.00023,16.17344]
[1778471744879,33.12,80723.83,26.2,0.68786,0.00023,16.16819]
[1778471749918,33.12,80722.56,26.2,0.68758,0.00023,16.17428]
[1778471754953,33.12,80723.79,26.2,0.68788,0.00023,16.16779]
[1778471759990,33.11,80721.98,26.2,0.68747,0.00023,16.17665]
[1778471765025,33.12,80723.62,26.2,0.68785,0.00023,16.16846]
[1778471770060,33.12,80723.84,26.2,0.6879,0.00023,16.16739]
[1778471775095,33.12,80724.82,26.2,0.68813,0.00023,16.16248]
[1778471780130,33.12,80724.75,26.2,0.68811,0.00023,16.16284]
[1778471781137,33.12,80728.03,26.2,0.68887,0.00023,16.14629]
[1778471783151,33.12,80731.5,26.2,0.68969,0.00023,16.12868]
[1778471788186,33.12,80731.14,26.2,0.6896,0.00023,16.13048]
[1778471793221,33.11,80731.13,26.2,0.68966,0.00023,16.1244]
[1778471800272,33.11,80729.0,26.2,0.68918,0.00023,16.1347]
[1778471805305,33.11,80728.82,26.2,0.68916,0.00023,16.13525]
[1778471810340,33.1,80730.05,26.2,0.68946,0.00023,16.12865]
[1778471815375,33.1,80731.75,26.2,0.68987,0.00023,16.11969]
[1778471821417,33.1,80732.15,26.2,0.68998,0.00023,16.11731]
[1778471822424,33.1,80727.91,26.2,0.68899,0.00023,16.13878]
[1778471823431,33.1,80725.1,26.2,0.68834,0.00023,16.15295]
[1778471828467,33.09,80725.73,26.2,0.6885,0.00023,16.14951]
[1778471833502,33.09,80725.19,26.2,0.68839,0.00023,16.15191]
[1778471838537,33.09,80725.51,26.2,0.68848,0.00023,16.14985]
[1778471845440,33.09,80725.09,26.2,0.68839,0.00023,16.15178]
[1778471845587,33.08,80720.65,26.2,0.68736,0.00023,16.17393]
[1778471846594,33.08,80717.91,26.2,0.68672,0.00023,16.1877]
[1778471852637,33.08,80718.36,26.2,0.68687,0.00023,16.17951]
[1778471857672,33.08,80713.75,26.2,0.68579,0.00023,16.20252]
[1778471862707,33.08,80713.64,26.2,0.68578,0.00023,16.20289]
[1778471864544,33.08,80713.41,26.2,0.68572,0.00023,16.204]
[1778471865728,33.08,80706.17,26.2,0.68402,0.00024,16.23989]
[1778471870763,33.08,80705.29,26.2,0.68383,0.00024,16.24388]
[1778471871343,33.08,80705.29,26.2,0.68383,0.00024,16.24388]
[1778471872777,33.08,80701.48,26.2,0.68294,0.00024,16.26253]
[1778471875798,33.07,80706.33,26.2,0.6841,0.00024,16.23832]
[1778471880833,33.07,80705.35,26.2,0.68388,0.00024,16.24283]
[1778471882847,33.07,80702.97,26.2,0.68333,0.00024,16.25444]
[1778471887882,33.07,80705.65,26.2,0.68398,0.00024,16.24081]
[1778471892918,33.06,80704.91,26.2,0.68382,0.00024,16.24416]
[1778471902987,33.06,80704.76,26.2,0.68381,0.00024,16.24427]
[1778471907094,33.05,80704.78,26.2,0.68382,0.00024,16.244]
[1778471908653,33.05,80702.3,26.2,0.68325,0.00024,16.25607]
[1778471914064,33.05,80701.71,26.2,0.68317,0.00024,16.25274]
[1778471919099,33.05,80701.06,26.2,0.68303,0.00024,16.25562]
[1778471920283,33.05,80701.06,26.2,0.68303,0.00024,16.25562]
[1778471927155,33.04,80701.88,26.2,0.68325,0.00024,16.25102]
[1778471932190,33.04,80701.88,26.2,0.68327,0.00024,16.25065]
[1778471937225,33.03,80701.67,26.2,0.68324,0.00024,16.2513]
[1778471941566,33.03,80702.61,26.2,0.68347,0.00024,16.24642]
[1778471945549,33.03,80703.59,26.2,0.68371,0.00024,16.24134]
[1778471946288,33.03,80707.41,26.2,0.68463,0.00024,16.22217]
[1778471951323,33.03,80707.61,26.2,0.68469,0.00024,16.22086]
[1778471957945,33.02,80708.22,26.2,0.68484,0.00024,16.21755]
[1778471958372,33.02,80716.88,26.2,0.68689,0.00024,16.17403]
[1778471959379,33.02,80719.92,26.2,0.68761,0.00023,16.15869]
[1778471963407,33.02,80723.63,26.2,0.68848,0.00023,16.13984]
[1778471967435,33.02,80726.58,26.2,0.68918,0.00023,16.1248]
[1778471972470,33.02,80726.91,26.2,0.68931,0.00023,16.11711]
[1778471973477,33.02,80722.82,26.2,0.68835,0.00023,16.13783]
[1778471978512,33.02,80723.83,26.2,0.6886,0.00023,16.13249]
[1778471984554,33.01,80724.87,26.2,0.68885,0.00023,16.12692]
[1778471989589,33.01,80724.83,26.2,0.68886,0.00023,16.12687]
[1778471994624,33.01,80725.48,26.2,0.68902,0.00023,16.1233]
[1778471999659,33.01,80721.91,26.2,0.68819,0.00023,16.14113]
[1778472001577,33.01,80720.98,26.2,0.68798,0.00023,16.14578]
[1778472001673,33.01,80710.81,26.2,0.68559,0.00024,16.19683]
[1778472002758,33.01,80710.81,26.2,0.68559,0.00024,16.19683]
[1778472004610,33.0,80712.0,26.2,0.68588,0.00024,16.1907]
[1778472004694,33.0,80707.59,26.2,0.68484,0.00024,16.21261]
[1778472005879,33.0,80703.78,26.2,0.68394,0.00024,16.2315]
[1778472007788,33.0,80702.05,26.2,0.68354,0.00024,16.24007]
[1778472010136,33.0,80698.3,26.2,0.68265,0.00024,16.25852]
[1778472010734,33.0,80698.3,26.2,0.68265,0.00024,16.25852]
[1778472010924,33.0,80698.3,26.2,0.68265,0.00024,16.25852]
[1778472010976,33.0,80698.3,26.2,0.68265,0.00024,16.25852]
[1778472011077,33.0,80690.7,26.2,0.68085,0.00024,16.29577]
[1778472011882,33.0,80699.01,26.2,0.68283,0.00024,16.25491]
[1778472017785,33.0,80700.55,26.2,0.68319,0.00024,16.24737]
[1778472022820,33.0,80702.51,26.2,0.68366,0.00024,16.23748]
[1778472027855,33.0,80701.29,26.2,0.68338,0.00024,16.24338]
[1778472032890,33.0,80700.03,26.2,0.68313,0.00024,16.24357]
[1778472036860,33.0,80699.5,26.2,0.68301,0.00024,16.24614]
[1778472036939,33.0,80699.5,26.2,0.68301,0.00024,16.24614]
[1778472036958,33.0,80699.04,26.2,0.6829,0.00024,16.24836]
[1778472037267,33.0,80699.04,26.2,0.6829,0.00024,16.24836]
[1778472037930,33.0,80696.52,26.2,0.6823,0.00024,16.26084]
[1778472042965,33.0,80695.73,26.2,0.68211,0.00024,16.26488]
[1778472044169,33.0,80696.17,26.2,0.68221,0.00024,16.26277]
[1778472044979,33.0,80699.72,26.2,0.68305,0.00024,16.24529]
[1778472050015,33.0,80700.69,26.2,0.68327,0.00024,16.24073]
[1778472056057,33.0,80700.26,26.2,0.68317,0.00024,16.24286]
[1778472062099,33.0,80700.44,26.2,0.68321,0.00024,16.242]
[1778472066127,33.0,80697.83,26.2,0.68259,0.00024,16.25493]
[1778472067713,33.0,80697.83,26.2,0.68259,0.00024,16.25493]
[1778472067832,33.0,80697.83,26.2,0.68259,0.00024,16.25493]
[1778472068141,33.0,80696.8,26.2,0.68235,0.00024,16.26002]
[1778472070963,33.0,80694.97,26.2,0.68191,0.00024,16.26911]
[1778472071009,33.0,80694.97,26.2,0.68191,0.00024,16.26915]
[1778472071323,33.0,80694.97,26.2,0.68191,0.00024,16.26915]
[1778472071661,33.0,80694.97,26.2,0.68191,0.00024,16.26915]
[1778472072169,33.0,80686.96,26.2,0.68,0.00024,16.30836]
[1778472077204,33.0,80687.44,26.2,0.68011,0.00024,16.30616]
[1778472078400,33.0,80687.44,26.2,0.68011,0.00024,16.30616]
[1778472078547,33.01,80687.34,26.2,0.68008,0.00024,16.30668]
[1778472084253,33.01,80685.13,26.2,0.67955,0.00024,16.31767]
[1778472089288,33.01,80684.58,26.2,0.67941,0.00024,16.32054]
[1778472091466,33.01,80684.23,26.2,0.67932,0.00024,16.32227]
[1778472091567,33.01,80684.23,26.2,0.67937,0.00024,16.31643]
[1778472092309,33.01,80672.1,26.2,0.67648,0.00024,16.37487]
[1778472093760,33.01,80672.1,26.2,0.67648,0.00024,16.37487]
[1778472094058,33.01,80672.1,26.2,0.67648,0.00024,16.37487]
[1778472094159,33.01,80675.09,26.2,0.67718,0.00024,16.36068]
[1778472094323,33.01,80681.63,26.2,0.67874,0.00024,16.32918]
[1778472096068,33.01,80681.63,26.2,0.67874,0.00024,16.32918]
[1778472096169,33.01,80686.83,26.2,0.67998,0.00024,16.30404]
[1778472101372,33.01,80686.54,26.2,0.6799,0.00024,16.30566]
[1778472106819,33.02,80686.29,26.2,0.67983,0.00024,16.30705]
[1778472106821,33.02,80684.06,26.2,0.6793,0.00024,16.31792]
[1778472107414,33.02,80679.09,26.2,0.67811,0.00024,16.34197]
[1778472112449,33.02,80678.87,26.2,0.67806,0.00024,16.3431]
[1778472113456,33.02,80676.09,26.2,0.67739,0.00024,16.35649]
[1778472118491,33.02,80675.34,26.2,0.67721,0.00024,16.36012]
[1778472120505,33.02,80672.75,26.2,0.6766,0.00024,16.37254]
[1778472125540,33.02,80671.28,26.2,0.67623,0.00024,16.37982]
[1778472130575,33.02,80674.42,26.2,0.67696,0.00024,16.36517]
[1778472135610,33.03,80675.62,26.2,0.67723,0.00024,16.3598]
[1778472140645,33.03,80676.04,26.2,0.67731,0.00024,16.35818]
[1778472145681,33.04,80676.35,26.2,0.67737,0.00024,16.35699]
[1778472150716,33.04,80670.33,26.2,0.67593,0.00024,16.38591]
[1778472154165,33.04,80667.49,26.2,0.67528,0.00024,16.39388]
[1778472154744,33.04,80663.95,26.2,0.67444,0.00024,16.41064]
[1778472159779,33.04,80661.47,26.2,0.67383,0.00024,16.42267]
[1778472163808,33.04,80661.51,26.2,0.67383,0.00024,16.42262]
[1778472164151,33.05,80661.54,26.2,0.67383,0.00024,16.42257]
[1778472164901,33.05,80661.54,26.2,0.67383,0.00024,16.42257]
[1778472164960,33.05,80682.12,26.2,0.67875,0.00024,16.32436]
[1778472165752,33.05,80682.12,26.2,0.67875,0.00024,16.32436]
[1778472165865,33.05,80682.12,26.2,0.67875,0.00024,16.32436]
[1778472165904,33.05,80692.96,26.2,0.68132,0.00024,16.27167]
[1778472166844,33.05,80709.67,26.2,0.68527,0.00024,16.1892]
[1778472168118,33.05,80709.67,26.2,0.68527,0.00024,16.1892]
[1778472168179,33.05,80710.23,26.2,0.68539,0.00024,16.18655]
[1778472170872,33.05,80713.07,26.2,0.68605,0.00024,16.17253]
[1778472175049,33.05,80715.42,26.2,0.6866,0.00024,16.16103]
[1778472181949,33.05,80715.8,26.2,0.68668,0.00024,16.15923]
[1778472186984,33.05,80715.79,26.2,0.68668,0.00024,16.15927]
[1778472190552,33.05,80714.83,26.2,0.68645,0.00024,16.16406]
[1778472191056,33.05,80714.83,26.2,0.68645,0.00024,16.16406]
[1778472191150,33.05,80707.82,26.2,0.6848,0.00024,16.1991]
[1778472193370,33.05,80705.94,26.2,0.68436,0.00024,16.20846]
[1778472193468,33.05,80705.94,26.2,0.68436,0.00024,16.20846]
[1778472196048,33.05,80702.15,26.2,0.68346,0.00024,16.22722]
[1778472197055,33.05,80695.44,26.2,0.68187,0.00024,16.26028]
[1778472204104,33.05,80695.51,26.2,0.68189,0.00024,16.25999]
[1778472209139,33.05,80696.15,26.2,0.68203,0.00024,16.25692]
[1778472214174,33.06,80696.75,26.2,0.68221,0.00024,16.2483]
[1778472217195,33.06,80700.04,26.2,0.68299,0.00024,16.23228]
[1778472222230,33.06,80695.35,26.2,0.68187,0.00024,16.25555]
[1778472226258,33.06,80698.21,26.2,0.68254,0.00024,16.24162]
[1778472232300,33.06,80699.16,26.2,0.68275,0.00024,16.23721]
[1778472237335,33.06,80699.02,26.2,0.68271,0.00024,16.23812]
[1778472241092,33.07,80699.21,26.2,0.68275,0.00024,16.23728]
[1778472241262,33.07,80699.21,26.2,0.68275,0.00024,16.23728]
[1778472241363,33.07,80709.35,26.2,0.68514,0.00024,16.18719]
[1778472242370,33.07,80712.79,26.2,0.68595,0.00024,16.17007]
[1778472248412,33.07,80712.13,26.2,0.68578,0.00024,16.17357]
[1778472253447,33.07,80712.38,26.2,0.68584,0.00024,16.17238]
[1778472256468,33.07,80708.0,26.2,0.6848,0.00024,16.1942]
[1778472261503,33.07,80709.58,26.2,0.68518,0.00024,16.18623]
[1778472271574,33.07,80711.68,26.2,0.68573,0.00024,16.16966]
[1778472278623,33.07,80720.87,26.2,0.6879,0.00023,16.12345]
[1778472279630,33.07,80723.49,26.2,0.68851,0.00023,16.11024]
[1778472280623,33.07,80723.49,26.2,0.68851,0.00023,16.11024]
[1778472280658,33.07,80723.49,26.2,0.68851,0.00023,16.11024]
[1778472280779,33.07,80723.49,26.2,0.68851,0.00023,16.11024]
[1778472281009,33.07,80723.49,26.2,0.68851,0.00023,16.11024]
[1778472281184,33.07,80721.05,26.2,0.68794,0.00023,16.12257]
[1778472281485,33.07,80721.05,26.2,0.68794,0.00023,16.12257]
[1778472281572,33.07,80721.05,26.2,0.68794,0.00023,16.12257]
[1778472281764,33.07,80721.05,26.2,0.68794,0.00023,16.12257]
[1778472282268,33.07,80721.05,26.2,0.68794,0.00023,16.12257]
[1778472282369,33.07,80691.13,26.2,0.68088,0.00024,16.27113]
[1778472282652,33.07,80694.81,26.2,0.68175,0.00024,16.25314]
[1778472285208,33.07,80693.84,26.2,0.68152,0.00024,16.2579]
[1778472289772,33.07,80693.48,26.2,0.68143,0.00024,16.25966]
[1778472295746,33.07,80693.8,26.2,0.68151,0.00024,16.25808]
[1778472300781,33.07,80693.99,26.2,0.68155,0.00024,16.25719]
[1778472303053,33.07,80694.38,26.2,0.68164,0.00024,16.25529]
[1778472303123,33.07,80694.38,26.2,0.68164,0.00024,16.25529]
[1778472303222,33.07,80697.69,26.2,0.68243,0.00024,16.23907]
[1778472303802,33.07,80703.32,26.2,0.68375,0.00024,16.21138]
[1778472307830,33.07,80709.39,26.2,0.68518,0.00024,16.18149]
[1778472311745,33.07,80709.45,26.2,0.68518,0.00024,16.18142]
[1778472316170,33.08,80712.32,26.2,0.68584,0.00024,16.16743]
[1778472316893,33.08,80714.97,26.2,0.68647,0.00024,16.15418]
[1778472317900,33.08,80717.6,26.2,0.68708,0.00024,16.14101]
[1778472322936,33.08,80718.22,26.2,0.68722,0.00023,16.13809]
[1778472328978,33.08,80719.49,26.2,0.68751,0.00023,16.1319]
[1778472331400,33.08,80719.94,26.2,0.68761,0.00023,16.12967]
[1778472331934,33.08,80720.22,26.2,0.68768,0.00023,16.12829]
[1778472331999,33.08,80724.31,26.2,0.68869,0.00023,16.10175]
[1778472337034,33.08,80723.9,26.2,0.68858,0.00023,16.10404]
[1778472340041,33.08,80723.87,26.2,0.68857,0.00023,16.10423]
[1778472347105,33.08,80724.89,26.2,0.68881,0.00023,16.09918]
[1778472352140,33.08,80725.09,26.2,0.68885,0.00023,16.09816]
[1778472357175,33.08,80723.7,26.2,0.68853,0.00023,16.10511]
[1778472363217,33.08,80723.4,26.2,0.68847,0.00023,16.1065]
[1778472364294,33.08,80723.4,26.2,0.68847,0.00023,16.1065]
[1778472364396,33.08,80717.91,26.2,0.68718,0.00024,16.13414]
[1778472365231,33.08,80715.05,26.2,0.68651,0.00024,16.14848]
[1778472368252,33.08,80718.02,26.2,0.68721,0.00024,16.13355]
[1778472373287,33.08,80716.68,26.2,0.68689,0.00024,16.14027]
[1778472378322,33.08,80718.36,26.2,0.68729,0.00023,16.13184]
[1778472383357,33.08,80717.88,26.2,0.68717,0.00024,16.13428]
[1778472389400,33.08,80717.87,26.2,0.68717,0.00024,16.13435]
[1778472394435,33.08,80717.26,26.2,0.68707,0.00024,16.13151]
[1778472400477,33.08,80718.75,26.2,0.68742,0.00024,16.12406]
[1778472405512,33.08,80718.94,26.2,0.68746,0.00023,16.12316]
[1778472409552,33.08,80725.19,26.2,0.68893,0.00023,16.09164]
[1778472415594,33.08,80725.51,26.2,0.689,0.00023,16.09005]
[1778472421636,33.08,80722.28,26.2,0.68825,0.00023,16.10641]
[1778472422643,33.08,80715.92,26.2,0.68675,0.00024,16.13839]
[1778472425113,33.08,80715.96,26.2,0.68676,0.00024,16.13815]
[1778472426298,33.08,80716.19,26.2,0.68682,0.00024,16.13692]
[1778472426366,33.08,80712.56,26.2,0.68597,0.00024,16.15506]
[1778472431706,33.08,80713.94,26.2,0.6863,0.00024,16.14809]
[1778472435734,33.08,80716.28,26.2,0.68685,0.00024,16.13632]
[1778472440769,33.08,80716.28,26.2,0.68685,0.00024,16.13632]
[1778472442428,33.08,80716.28,26.2,0.68685,0.00024,16.13632]
[1778472442783,33.08,80724.94,26.2,0.68888,0.00023,16.09268]
[1778472443790,33.08,80728.08,26.2,0.68962,0.00023,16.07674]
[1778472445052,33.08,80728.08,26.2,0.68962,0.00023,16.07674]
[1778472448784,33.08,80728.42,26.2,0.6897,0.00023,16.07504]
[1778472452857,33.08,80730.97,26.2,0.69034,0.00023,16.05616]
[1778472454956,33.08,80735.65,26.2,0.69144,0.00023,16.03228]
[1778472455878,33.08,80739.62,26.2,0.69237,0.00023,16.01185]
[1778472460913,33.08,80742.2,26.2,0.69298,0.00023,15.99839]
[1778472461807,33.08,80742.2,26.2,0.69298,0.00023,15.99839]
[1778472461996,33.08,80742.2,26.2,0.69298,0.00023,15.99839]
[1778472462041,33.08,80747.0,26.2,0.69409,0.00023,15.97355]
[1778472462930,33.08,80750.79,26.2,0.69498,0.00023,15.95384]
[1778472463844,33.08,80750.79,26.2,0.69498,0.00023,15.95384]
[1778472464159,33.08,80749.3,26.2,0.69463,0.00023,15.96158]
[1778472466155,33.08,80745.31,26.2,0.6937,0.00023,15.98224]
[1778472468976,33.08,80747.6,26.2,0.69424,0.00023,15.9703]
[1778472471801,33.08,80747.92,26.2,0.69432,0.00023,15.96862]
[1778472472363,33.08,80745.53,26.2,0.69376,0.00023,15.98098]
[1778472473006,33.08,80736.8,26.2,0.69172,0.00023,16.02596]
[1778472474657,33.08,80735.35,26.2,0.69139,0.00023,16.03334]
[1778472475112,33.08,80735.35,26.2,0.69139,0.00023,16.03334]
[1778472481061,33.07,80733.62,26.2,0.691,0.00023,16.04172]
[1778472484082,33.07,80736.98,26.2,0.6918,0.00023,16.0243]
[1778472489123,33.07,80735.94,26.2,0.69157,0.00023,16.02936]
[1778472494158,33.07,80736.4,26.2,0.69169,0.00023,16.02673]
[1778472499193,33.06,80738.83,26.2,0.69226,0.00023,16.014]
[1778472502214,33.06,80736.11,26.2,0.69163,0.00023,16.02785]
[1778472503221,33.06,80732.73,26.2,0.69085,0.00023,16.04512]
[1778472505038,33.06,80731.35,26.2,0.69052,0.00023,16.05218]
[1778472505235,33.06,80723.09,26.2,0.68859,0.00023,16.09415]
[1778472506242,33.06,80718.59,26.2,0.68753,0.00024,16.11691]
[1778472508258,33.06,80716.75,26.2,0.68709,0.00024,16.12616]
[1778472513293,33.06,80714.38,26.2,0.68659,0.00024,16.13199]
[1778472513911,33.06,80714.38,26.2,0.68659,0.00024,16.13199]
[1778472519354,33.06,80714.72,26.2,0.68668,0.00024,16.13013]
[1778472522305,33.06,80714.37,26.2,0.6866,0.00024,16.1318]
[1778472522981,33.06,80714.41,26.2,0.68661,0.00024,16.13156]
[1778472523365,33.06,80695.65,26.2,0.68217,0.00024,16.22472]
[1778472524372,33.06,80694.46,26.2,0.68189,0.00024,16.23055]
[1778472529407,33.06,80693.14,26.2,0.68158,0.00024,16.23699]
[1778472534442,33.06,80694.71,26.2,0.68195,0.00024,16.22929]
[1778472538186,33.06,80693.86,26.2,0.68175,0.00024,16.23347]
[1778472538477,33.06,80686.57,26.2,0.68002,0.00024,16.26904]
[1778472539478,33.06,80683.09,26.2,0.67919,0.00024,16.28594]
[1778472541049,33.06,80683.06,26.2,0.67918,0.00024,16.28609]
[1778472541492,33.06,80671.88,26.2,0.67651,0.00024,16.33988]
[1778472543506,33.06,80669.1,26.2,0.67585,0.00024,16.35315]
[1778472545520,33.06,80665.14,26.2,0.6749,0.00024,16.37194]
[1778472546986,33.06,80665.42,26.2,0.67497,0.00024,16.37059]
[1778472547535,33.06,80658.35,26.2,0.67328,0.00024,16.40392]
[1778472548541,33.06,80654.15,26.2,0.67227,0.00024,16.42354]
[1778472550012,33.06,80652.41,26.2,0.67185,0.00024,16.4316]
[1778472550555,33.06,80649.8,26.2,0.67123,0.00024,16.44368]
[1778472553581,33.06,80649.78,26.2,0.67123,0.00024,16.44363]
[1778472553924,33.06,80650.25,26.2,0.67135,0.00024,16.44137]
[1778472560625,33.05,80650.39,26.2,0.67141,0.00024,16.44023]
[1778472561163,33.05,80650.39,26.2,0.67141,0.00024,16.44023]
[1778472561214,33.05,80650.39,26.2,0.67141,0.00024,16.44023]
[1778472561632,33.05,80661.09,26.2,0.67398,0.00024,16.39007]
[1778472561971,33.05,80661.09,26.2,0.67398,0.00024,16.39007]
[1778472562639,33.05,80665.99,26.2,0.67515,0.00024,16.36687]
[1778472563646,33.05,80673.8,26.2,0.67702,0.00024,16.32964]
[1778472568683,33.05,80674.29,26.2,0.67714,0.00024,16.32734]
[1778472573281,33.05,80674.46,26.2,0.67718,0.00024,16.32648]
[1778472579511,33.05,80674.46,26.2,0.67724,0.00024,16.32041]
[1778472582780,33.05,80669.71,26.2,0.67611,0.00024,16.34289]
[1778472587844,33.05,80668.55,26.2,0.67584,0.00024,16.34834]
[1778472588067,33.05,80663.39,26.2,0.6746,0.00024,16.37281]
[1778472588825,33.05,80655.93,26.2,0.67281,0.00024,16.40791]
[1778472589881,33.05,80655.93,26.2,0.67281,0.00024,16.40791]
[1778472590619,33.05,80655.93,26.2,0.67281,0.00024,16.40791]
[1778472590661,33.04,80654.94,26.2,0.67258,0.00024,16.41249]
[1778472591273,33.04,80654.94,26.2,0.67258,0.00024,16.41249]
[1778472591596,33.04,80637.19,26.2,0.6683,0.00024,16.4946]
[1778472591846,33.04,80633.46,26.2,0.6674,0.00024,16.51163]
[1778472594425,33.04,80633.52,26.2,0.66742,0.00024,16.51131]
[1778472594524,33.04,80633.16,26.2,0.66734,0.00024,16.51286]
[1778472595635,33.04,80633.16,26.2,0.66734,0.00024,16.51286]
[1778472595875,33.04,80633.48,26.2,0.66742,0.00024,16.51136]
[1778472601917,33.04,80632.95,26.2,0.6673,0.00024,16.51351]
[1778472605639,33.04,80631.0,26.2,0.66683,0.00024,16.52228]
[1778472605945,33.04,80629.74,26.2,0.66653,0.00024,16.5279]
[1778472606952,33.04,80626.06,26.2,0.66564,0.00024,16.54449]
[1778472611987,33.03,80623.93,26.2,0.66514,0.00024,16.55376]
[1778472615976,33.03,80623.07,26.2,0.66494,0.00024,16.55745]
[1778472616016,33.03,80624.07,26.2,0.66519,0.00024,16.5529]
[1778472617022,33.03,80633.82,26.2,0.66756,0.00024,16.50869]
[1778472619813,33.03,80636.15,26.2,0.66812,0.00024,16.49803]
[1778472625079,33.03,80636.33,26.2,0.66816,0.00024,16.49719]
[1778472630619,33.03,80634.76,26.2,0.66778,0.00024,16.50436]
[1778472630746,33.03,80634.56,26.2,0.66774,0.00024,16.50526]
[1778472631121,33.03,80642.75,26.2,0.66976,0.00024,16.46185]
[1778472636156,33.03,80641.36,26.2,0.66943,0.00024,16.46816]
[1778472638807,33.03,80641.15,26.2,0.66938,0.00024,16.4691]
[1778472639115,33.03,80641.15,26.2,0.66938,0.00024,16.4691]
[1778472639179,33.03,80640.06,26.2,0.66912,0.00024,16.47405]
[1778472640185,33.03,80634.89,26.2,0.66787,0.00024,16.49772]
[1778472643911,33.03,80632.65,26.2,0.66733,0.00024,16.50789]
[1778472644213,33.03,80633.21,26.2,0.66747,0.00024,16.50534]
[1778472645220,33.03,80636.95,26.2,0.66837,0.00024,16.48825]
[1778472650255,33.03,80637.23,26.2,0.66844,0.00024,16.48704]
[1778472654018,33.03,80637.2,26.2,0.66843,0.00024,16.48717]
[1778472659323,33.03,80638.77,26.2,0.66881,0.00024,16.47997]
[1778472664360,33.03,80638.92,26.2,0.66885,0.00024,16.47917]
[1778472669395,33.02,80637.97,26.2,0.66863,0.00024,16.48342]
[1778472674432,33.02,80639.26,26.2,0.66894,0.00024,16.4774]
[1778472679466,33.02,80639.44,26.2,0.66899,0.00024,16.47648]
[1778472682689,33.02,80641.87,26.2,0.66958,0.00024,16.46526]
[1778472683383,33.02,80641.87,26.2,0.66958,0.00024,16.46526]
[1778472683494,33.02,80656.03,26.2,0.673,0.00024,16.39934]
[1778472684502,33.02,80663.7,26.2,0.67484,0.00024,16.36312]
[1778472690543,33.02,80665.16,26.2,0.67519,0.00024,16.35614]
[1778472696585,33.02,80667.53,26.2,0.67581,0.00024,16.33889]
[1778472696948,33.02,80667.53,26.2,0.67581,0.00024,16.33889]
[1778472697592,33.02,80678.35,26.2,0.6784,0.00024,16.28699]
[1778472699607,33.02,80680.7,26.2,0.67896,0.00024,16.27566]
[1778472701579,33.02,80680.74,26.2,0.67897,0.00024,16.27549]
[1778472702586,33.02,80681.29,26.2,0.6791,0.00024,16.27285]
[1778472702637,33.02,80676.45,26.2,0.67794,0.00024,16.29625]
[1778472703635,33.02,80669.38,26.2,0.67625,0.00024,16.33017]
[1778472704642,33.02,80664.83,26.2,0.67516,0.00024,16.35187]
[1778472709677,33.02,80664.02,26.2,0.67496,0.00024,16.35583]
[1778472714712,33.02,80668.4,26.2,0.676,0.00024,16.33508]
[1778472716726,33.02,80672.34,26.2,0.67695,0.00024,16.3163]
[1778472717733,33.02,80679.94,26.2,0.67876,0.00024,16.27975]
[1778472721762,33.02,80675.0,26.2,0.67757,0.00024,16.30368]
[1778472723776,33.02,80672.57,26.2,0.67699,0.00024,16.31534]
[1778472728811,33.02,80672.18,26.2,0.6769,0.00024,16.31718]
[1778472733846,33.02,80672.4,26.2,0.67695,0.00024,16.31615]
[1778472738881,33.03,80670.37,26.2,0.67647,0.00024,16.3259]
[1778472744329,33.03,80671.53,26.2,0.67674,0.00024,16.32039]
[1778472747586,33.03,80672.0,26.2,0.67685,0.00024,16.31817]
[1778472750107,33.03,80672.96,26.2,0.67708,0.00024,16.31361]
[1778472752301,33.03,80672.96,26.2,0.67708,0.00024,16.31361]
[1778472754993,33.03,80670.53,26.2,0.67655,0.00024,16.31937]
[1778472757007,33.03,80664.64,26.2,0.67513,0.00024,16.34742]
[1778472760905,33.03,80663.48,26.2,0.67485,0.00024,16.35303]
[1778472762042,33.03,80672.86,26.2,0.67709,0.00024,16.30839]
[1778472765063,33.03,80670.12,26.2,0.67643,0.00024,16.32164]
[1778472770098,33.03,80669.65,26.2,0.67631,0.00024,16.32404]
[1778472772113,33.03,80677.18,26.2,0.67811,0.00024,16.28801]
[1778472773119,33.03,80681.14,26.2,0.67905,0.00024,16.2689]
[1778472778154,33.03,80680.94,26.2,0.679,0.00024,16.27002]
[1778472783189,33.03,80680.42,26.2,0.67887,0.00024,16.27266]
[1778472794266,33.04,80680.24,26.2,0.67881,0.00024,16.27379]
[1778472797426,33.04,80680.43,26.2,0.67886,0.00024,16.27289]
[1778472797490,33.04,80680.51,26.2,0.67888,0.00024,16.27254]
[1778472798294,33.04,80693.44,26.2,0.68195,0.00024,16.20956]
[1778472799302,33.04,80693.51,26.2,0.68197,0.00024,16.20923]
[1778472804609,33.04,80694.32,26.2,0.68216,0.00024,16.20534]
[1778472804714,33.04,80694.32,26.2,0.68216,0.00024,16.20534]
[1778472804719,33.04,80695.04,26.2,0.68233,0.00024,16.20185]
[1778472805345,33.04,80702.24,26.2,0.68403,0.00024,16.16631]
[1778472807370,33.04,80703.88,26.2,0.68442,0.00024,16.15818]
[1778472807392,33.04,80703.4,26.2,0.68431,0.00024,16.16057]
[1778472808371,33.04,80700.59,26.2,0.68364,0.00024,16.1745]
[1778472811392,33.04,80698.16,26.2,0.68312,0.00024,16.18055]
[1778472813426,33.04,80696.49,26.2,0.68272,0.00024,16.18876]
[1778472813503,33.04,80697.61,26.2,0.68299,0.00024,16.18322]
[1778472814413,33.04,80691.85,26.2,0.68162,0.00024,16.21152]
[1778472814935,33.04,80691.85,26.2,0.68162,0.00024,16.21152]
[1778472815420,33.04,80681.44,26.2,0.67914,0.00024,16.2622]
[1778472817434,33.04,80680.53,26.2,0.67893,0.00024,16.26659]
[1778472820465,33.04,80683.51,26.2,0.67964,0.00024,16.25216]
[1778472825500,33.04,80684.01,26.2,0.67975,0.00024,16.24979]
[1778472830536,33.04,80682.65,26.2,0.67943,0.00024,16.25639]
[1778472835571,33.04,80679.11,26.2,0.67859,0.00024,16.27351]
[1778472840606,33.04,80679.71,26.2,0.67873,0.00024,16.27052]
[1778472845641,33.04,80679.8,26.2,0.67876,0.00024,16.27001]
[1778472850676,33.04,80679.45,26.2,0.67868,0.00024,16.27161]
[1778472855711,33.04,80683.32,26.2,0.67961,0.00024,16.25278]
[1778472860746,33.03,80683.42,26.2,0.67963,0.00024,16.25219]
[1778472865234,33.03,80682.8,26.2,0.67949,0.00024,16.25512]
[1778472866455,33.03,80680.9,26.2,0.67904,0.00024,16.26431]
[1778472872830,33.03,80680.59,26.2,0.67902,0.00024,16.25976]
[1778472877865,33.03,80680.75,26.2,0.67906,0.00024,16.2589]
[1778472882900,33.03,80680.19,26.2,0.67893,0.00024,16.26152]
[1778472886928,33.03,80683.89,26.2,0.67982,0.00024,16.24351]
[1778472891963,33.03,80682.88,26.2,0.67958,0.00024,16.2484]
[1778472894754,33.03,80683.6,26.2,0.67975,0.00024,16.24488]
[1778472894986,33.03,80673.28,26.2,0.67729,0.00024,16.29469]
[1778472895772,33.03,80673.28,26.2,0.67729,0.00024,16.29469]
[1778472895836,33.03,80673.28,26.2,0.67729,0.00024,16.29469]
[1778472895995,33.03,80654.75,26.2,0.67284,0.00024,16.38262]
[1778472896242,33.03,80654.75,26.2,0.67284,0.00024,16.38262]
[1778472896300,33.03,80654.75,26.2,0.67284,0.00024,16.38262]
[1778472897002,33.03,80644.09,26.2,0.67027,0.00024,16.43232]
[1778472897143,33.03,80644.09,26.2,0.67027,0.00024,16.43232]
[1778472898009,33.03,80644.78,26.2,0.67043,0.00024,16.42914]
[1778472898872,33.03,80644.78,26.2,0.67043,0.00024,16.42914]
[1778472901769,33.03,80643.99,26.2,0.67024,0.00024,16.43272]
[1778472901830,33.03,80644.52,26.2,0.67038,0.00024,16.4302]
[1778472902373,33.03,80644.52,26.2,0.67038,0.00024,16.4302]
[1778472902474,33.03,80651.62,26.2,0.67209,0.00024,16.39718]
[1778472904024,33.03,80651.62,26.2,0.67209,0.00024,16.39718]
[1778472903072,33.03,80656.77,26.2,0.67333,0.00024,16.37303]
[1778472905085,33.03,80660.78,26.2,0.67429,0.00024,16.35412]
[1778472910120,33.03,80666.74,26.2,0.67572,0.00024,16.32586]
[1778472915155,33.03,80668.9,26.2,0.67624,0.00024,16.31551]
[1778472917169,33.03,80672.22,26.2,0.67704,0.00024,16.29961]
[1778472923211,33.03,80673.34,26.2,0.67731,0.00024,16.29427]
[1778472925227,33.03,80680.05,26.2,0.67891,0.00024,16.26197]
[1778472931269,33.03,80680.66,26.2,0.67909,0.00024,16.25331]
[1778472937311,33.03,80680.55,26.2,0.67907,0.00024,16.25379]
[1778472938303,33.03,80680.55,26.2,0.67907,0.00024,16.25379]
[1778472938309,33.03,80680.55,26.2,0.67907,0.00024,16.25379]
[1778472938321,33.03,80680.61,26.2,0.67909,0.00024,16.25349]
[1778472939325,33.03,80686.31,26.2,0.68045,0.00024,16.2258]
[1778472940875,33.03,80686.31,26.2,0.68045,0.00024,16.2258]
[1778472940967,33.03,80686.6,26.2,0.68051,0.00024,16.22442]
[1778472946342,33.03,80687.12,26.2,0.68063,0.00024,16.22194]
[1778472946362,33.03,80687.12,26.2,0.68063,0.00024,16.22195]
[1778472951409,33.03,80697.96,26.2,0.68321,0.00024,16.16878]
[1778472956444,33.03,80698.6,26.2,0.68336,0.00024,16.16565]
[1778472958202,33.03,80698.6,26.2,0.68336,0.00024,16.16565]
[1778472958333,33.03,80698.6,26.2,0.68336,0.00024,16.16565]
[1778472958458,33.03,80699.6,26.2,0.6836,0.00024,16.16074]
[1778472960472,33.03,80703.21,26.2,0.68445,0.00024,16.14287]
[1778472961620,33.03,80703.21,26.2,0.68445,0.00024,16.14287]
[1778472961645,33.03,80706.49,26.2,0.68523,0.00024,16.1265]
[1778472962486,33.03,80700.87,26.2,0.6839,0.00024,16.15441]
[1778472967521,33.03,80701.33,26.2,0.68402,0.00024,16.15181]
[1778472972556,33.02,80701.04,26.2,0.68397,0.00024,16.15296]
[1778472977591,33.02,80701.5,26.2,0.68409,0.00024,16.15038]
[1778472978703,33.02,80701.5,26.2,0.68409,0.00024,16.15038]
[1778472978793,33.02,80703.84,26.2,0.68465,0.00024,16.13864]
[1778472981619,33.02,80706.79,26.2,0.68535,0.00024,16.12385]
[1778472986797,33.02,80706.79,26.2,0.68536,0.00024,16.1237]
[1778472986814,33.02,80706.78,26.2,0.68536,0.00024,16.12368]
[1778472988668,33.02,80704.0,26.2,0.6847,0.00024,16.1375]
[1778472993703,33.02,80704.32,26.2,0.68484,0.00024,16.12975]
[1778472999011,33.01,80703.47,26.2,0.68465,0.00024,16.13382]
[1778472999087,33.01,80702.92,26.2,0.68452,0.00024,16.13647]
[1778472999745,33.01,80694.22,26.2,0.68245,0.00024,16.17951]
[1778473001502,33.01,80694.25,26.2,0.68246,0.00024,16.17935]
[1778473001759,33.01,80690.18,26.2,0.6815,0.00024,16.19928]
[1778473002766,33.01,80687.89,26.2,0.68095,0.00024,16.21044]
[1778473007801,33.01,80686.05,26.2,0.68052,0.00024,16.21925]
[1778473012836,33.01,80684.11,26.2,0.68007,0.00024,16.2285]
[1778473015857,33.01,80681.28,26.2,0.6794,0.00024,16.24213]
[1778473020892,33.01,80682.64,26.2,0.67973,0.00024,16.23529]
[1778473025927,33.0,80680.82,26.2,0.67931,0.00024,16.24389]
[1778473031969,33.0,80680.65,26.2,0.67928,0.00024,16.24444]
[1778473037004,33.0,80680.73,26.2,0.67931,0.00024,16.24383]
[1778473042039,33.0,80680.97,26.2,0.67938,0.00024,16.24247]
[1778473047074,32.99,80683.02,26.2,0.67988,0.00024,16.23234]
[1778473052109,32.99,80682.73,26.2,0.67986,0.00024,16.22769]
[1778473055130,32.99,80679.85,26.2,0.67918,0.00024,16.24159]
[1778473057625,32.99,80680.4,26.2,0.67931,0.00024,16.23888]
[1778473058151,32.99,80669.05,26.2,0.6766,0.00024,16.29351]
[1778473060165,32.99,80667.29,26.2,0.67618,0.00024,16.30175]
[1778473065200,32.98,80667.22,26.2,0.67619,0.00024,16.30167]
[1778473069228,32.98,80674.21,26.2,0.67788,0.00024,16.26778]
[1778473070235,32.98,80676.81,26.2,0.67851,0.00024,16.25517]
[1778473075404,32.98,80677.09,26.2,0.67858,0.00024,16.25368]
[1778473081312,32.98,80677.99,26.2,0.67881,0.00024,16.249]
[1778473086347,32.97,80677.17,26.2,0.67862,0.00024,16.25277]
[1778473089368,32.97,80673.54,26.2,0.67776,0.00024,16.27018]
[1778473094403,32.97,80668.88,26.2,0.67665,0.00024,16.29231]
[1778473096417,32.97,80672.48,26.2,0.67752,0.00024,16.27489]
[1778473103466,32.97,80673.73,26.2,0.67784,0.00024,16.26856]
[1778473108501,32.96,80673.64,26.2,0.67783,0.00024,16.26878]
[1778473112869,32.96,80674.39,26.2,0.67806,0.00024,16.25913]
[1778473113103,32.96,80674.39,26.2,0.67806,0.00024,16.25913]
[1778473113158,32.96,80674.97,26.2,0.6782,0.00024,16.25625]
[1778473113536,32.96,80689.33,26.2,0.68164,0.00024,16.18629]
[1778473114543,32.96,80689.07,26.2,0.68158,0.00024,16.18754]
[1778473119578,32.96,80690.69,26.2,0.68198,0.00024,16.17931]
[1778473124620,32.96,80690.31,26.2,0.6819,0.00024,16.1809]
[1778473129655,32.95,80691.4,26.2,0.68218,0.00024,16.1752]
[1778473130662,32.95,80693.65,26.2,0.68272,0.00024,16.16404]
[1778473131669,32.95,80698.87,26.2,0.68396,0.00024,16.13812]
[1778473132393,32.95,80698.87,26.2,0.68396,0.00024,16.13812]
[1778473132676,32.95,80701.94,26.2,0.68469,0.00024,16.12278]
[1778473137711,32.95,80703.15,26.2,0.68499,0.00024,16.11651]
[1778473140324,32.95,80702.74,26.2,0.6849,0.00024,16.11847]
[1778473140403,32.95,80702.74,26.2,0.6849,0.00024,16.11847]
[1778473141234,32.95,80702.74,26.2,0.6849,0.00024,16.11847]
[1778473140732,32.95,80697.09,26.2,0.68356,0.00024,16.14653]
[1778473141739,32.95,80691.78,26.2,0.68229,0.00024,16.17275]
[1778473142746,32.95,80689.25,26.2,0.68169,0.00024,16.18513]
[1778473146774,32.94,80684.42,26.2,0.68055,0.00024,16.20852]
[1778473151810,32.94,80683.95,26.2,0.68045,0.00024,16.21062]
[1778473156848,32.94,80684.18,26.2,0.68051,0.00024,16.20931]
[1778473161910,32.94,80684.04,26.2,0.68049,0.00024,16.20985]
[1778473165911,32.94,80686.42,26.2,0.68106,0.00024,16.19803]
[1778473166918,32.94,80684.12,26.2,0.68051,0.00024,16.20925]
[1778473171953,32.94,80684.0,26.2,0.68054,0.00024,16.20375]
[1778473177995,32.93,80684.07,26.2,0.68057,0.00024,16.20324]
[1778473184038,32.93,80683.76,26.2,0.6805,0.00024,16.2046]
[1778473189073,32.93,80682.18,26.2,0.68013,0.00024,16.21218]
[1778473192094,32.93,80679.52,26.2,0.6795,0.00024,16.22505]
[1778473197130,32.93,80679.1,26.2,0.6794,0.00024,16.2269]
[1778473204179,32.93,80677.67,26.2,0.67907,0.00024,16.23363]
[1778473209214,32.92,80677.76,26.2,0.6791,0.00024,16.233]
[1778473212948,32.92,80677.62,26.2,0.67907,0.00024,16.23358]
[1778473213039,32.92,80677.62,26.2,0.67907,0.00024,16.23358]
[1778473213245,32.92,80662.45,26.2,0.67543,0.00024,16.30656]
[1778473214077,32.92,80662.45,26.2,0.67543,0.00024,16.30656]
[1778473214290,32.92,80662.45,26.2,0.67543,0.00024,16.30656]
[1778473214336,32.92,80652.51,26.2,0.67303,0.00024,16.35365]
[1778473220291,32.92,80653.69,26.2,0.67333,0.00024,16.34774]
[1778473226333,32.92,80653.3,26.2,0.67326,0.00024,16.34919]
[1778473227607,32.91,80653.6,26.2,0.67333,0.00024,16.34771]
[1778473227731,32.91,80653.6,26.2,0.67333,0.00024,16.34771]
[1778473233069,32.91,80654.4,26.2,0.67359,0.00024,16.33779]
[1778473234392,32.91,80658.43,26.2,0.67457,0.00024,16.31849]
[1778473239427,32.91,80666.87,26.2,0.67662,0.00024,16.2779]
[1778473245469,32.9,80661.51,26.2,0.67534,0.00024,16.30319]
[1778473250504,32.9,80663.36,26.2,0.67582,0.00024,16.29385]
[1778473255539,32.89,80663.72,26.2,0.67592,0.00024,16.29167]
[1778473261581,32.89,80663.75,26.2,0.67596,0.00024,16.29097]
[1778473266616,32.88,80663.58,26.2,0.67594,0.00024,16.29133]
[1778473271651,32.88,80661.43,26.2,0.67544,0.00024,16.30115]
[1778473275679,32.87,80655.69,26.2,0.67407,0.00024,16.32806]
[1778473277451,32.87,80654.71,26.2,0.67384,0.00024,16.33259]
[1778473277696,32.87,80651.89,26.2,0.67317,0.00024,16.34584]
[1778473280971,32.87,80651.36,26.2,0.67304,0.00024,16.34826]
[1778473281073,32.87,80651.36,26.2,0.67304,0.00024,16.34821]
[1778473281724,32.87,80655.5,26.2,0.67405,0.00024,16.32858]
[1778473284119,32.87,80655.74,26.2,0.67411,0.00024,16.3274]
[1778473284162,32.87,80654.9,26.2,0.67391,0.00024,16.33132]
[1778473285114,32.87,80654.9,26.2,0.67391,0.00024,16.33132]
[1778473285215,32.87,80653.12,26.2,0.67348,0.00024,16.33971]
[1778473292801,32.87,80653.93,26.2,0.67373,0.00024,16.32976]
[1778473297836,32.86,80654.58,26.2,0.6739,0.00024,16.32651]
[1778473302871,32.86,80654.74,26.2,0.67395,0.00024,16.3256]
[1778473307906,32.86,80654.88,26.2,0.67399,0.00024,16.32478]
[1778473311934,32.86,80663.8,26.2,0.67615,0.00024,16.28212]
[1778473312941,32.86,80667.94,26.2,0.67715,0.00024,16.26215]
[1778473314955,32.86,80669.56,26.2,0.67754,0.00024,16.25434]
[1778473318983,32.86,80675.24,26.2,0.67891,0.00024,16.22677]
[1778473319993,32.86,80679.97,26.2,0.68005,0.00024,16.20364]
[1778473322004,32.86,80673.71,26.2,0.67855,0.00024,16.2341]
[1778473327041,32.86,80673.8,26.2,0.67858,0.00024,16.23351]
[1778473332075,32.86,80673.89,26.2,0.6786,0.00024,16.23295]
[1778473333082,32.86,80676.36,26.2,0.6792,0.00024,16.22092]
[1778473335096,32.85,80680.11,26.2,0.6801,0.00024,16.20256]
[1778473337110,32.85,80683.13,26.2,0.68083,0.00024,16.18772]
[1778473340624,32.85,80683.49,26.2,0.68092,0.00024,16.18595]
[1778473341138,32.85,80686.04,26.2,0.68153,0.00024,16.1734]
[1778473343798,32.85,80687.96,26.2,0.68199,0.00024,16.16395]
[1778473344159,32.85,80687.23,26.2,0.68181,0.00024,16.16757]
[1778473348188,32.86,80689.6,26.2,0.68238,0.00024,16.15592]
[1778473353223,32.86,80689.6,26.2,0.68242,0.00024,16.15009]
[1778473354498,32.86,80689.62,26.2,0.68242,0.00024,16.15002]
[1778473355237,32.86,80692.33,26.2,0.68307,0.00024,16.13661]
[1778473356136,32.86,80692.33,26.2,0.68307,0.00024,16.13661]
[1778473356244,32.86,80700.46,26.2,0.68501,0.00024,16.09606]
[1778473358258,32.85,80703.23,26.2,0.68569,0.00024,16.08195]
[1778473359265,32.85,80706.78,26.2,0.68654,0.00024,16.06397]
[1778473364300,32.85,80706.92,26.2,0.68659,0.00024,16.0628]
[1778473369335,32.85,80710.46,26.2,0.68745,0.00024,16.04442]
[1778473371349,32.84,80716.12,26.2,0.68881,0.00024,16.01549]
[1778473375381,32.84,80721.17,26.2,0.69001,0.00024,15.98945]
[1778473380416,32.84,80721.76,26.2,0.69016,0.00024,15.98624]
[1778473381349,32.84,80721.76,26.2,0.69016,0.00024,15.98624]
[1778473381423,32.84,80726.73,26.2,0.69134,0.00024,15.96063]
[1778473386458,32.84,80726.15,26.2,0.69121,0.00024,15.96344]
[1778473391493,32.84,80726.0,26.2,0.69118,0.00024,15.96399]
[1778473396528,32.83,80733.26,26.2,0.69291,0.00024,15.92614]
[1778473398542,32.83,80729.44,26.2,0.69201,0.00024,15.94585]
[1778473403577,32.83,80729.21,26.2,0.69198,0.00024,15.94668]
[1778473410626,32.83,80730.49,26.2,0.6923,0.00024,15.93956]
[1778473415661,32.82,80731.38,26.2,0.69258,0.00024,15.9286]
[1778473420696,32.82,80730.98,26.2,0.6925,0.00024,15.93034]
[1778473425731,32.82,80731.26,26.2,0.69258,0.00024,15.92854]
[1778473430766,32.81,80731.15,26.2,0.69257,0.00024,15.92875]
[1778473435801,32.81,80733.19,26.2,0.69306,0.00024,15.91798]
[1778473440836,32.81,80731.66,26.2,0.6927,0.00024,15.92577]
[1778473445871,32.81,80732.06,26.2,0.69281,0.00024,15.92349]
[1778473450906,32.81,80734.25,26.2,0.69333,0.00024,15.9119]
[1778473457515,32.81,80735.6,26.2,0.69366,0.00024,15.90459]
[1778473458962,32.8,80738.73,26.2,0.69442,0.00024,15.88781]
[1778473460976,32.8,80740.92,26.2,0.69494,0.00024,15.87619]
[1778473462990,32.8,80743.26,26.2,0.6955,0.00024,15.86374]
[1778473467916,32.8,80742.88,26.2,0.69543,0.00024,15.86537]
[1778473468033,32.8,80742.88,26.2,0.69543,0.00024,15.86537]
[1778473468134,32.8,80744.32,26.2,0.69577,0.00024,15.8577]
[1778473469032,32.8,80747.51,26.2,0.69652,0.00024,15.84078]
[1778473473415,32.79,80747.65,26.2,0.69662,0.00024,15.83382]
[1778473473558,32.79,80747.65,26.2,0.69662,0.00024,15.83382]
[1778473473516,32.79,80747.69,26.2,0.69663,0.00024,15.83347]
[1778473473637,32.79,80747.69,26.2,0.69663,0.00024,15.83347]
[1778473474067,32.79,80752.05,26.2,0.69766,0.00023,15.81036]
[1778473476250,32.79,80755.75,26.2,0.69854,0.00023,15.79041]
[1778473476811,32.79,80755.75,26.2,0.69854,0.00023,15.79041]
[1778473484137,32.78,80754.97,26.2,0.69839,0.00023,15.79381]
[1778473489173,32.78,80758.95,26.2,0.69933,0.00023,15.77227]
[1778473492361,32.78,80759.06,26.2,0.69936,0.00023,15.7716]
[1778473492377,32.78,80759.53,26.2,0.69947,0.00023,15.76902]
[1778473492943,32.78,80759.53,26.2,0.69947,0.00023,15.76902]
[1778473492944,32.78,80759.53,26.2,0.69947,0.00023,15.76902]
[1778473493202,32.78,80752.26,26.2,0.69777,0.00023,15.80781]
[1778473494208,32.78,80748.62,26.2,0.69691,0.00024,15.82712]
[1778473497229,32.78,80746.07,26.2,0.69632,0.00024,15.84046]
[1778473497885,32.78,80746.07,26.2,0.69632,0.00024,15.84046]
[1778473498371,32.78,80746.07,26.2,0.69632,0.00024,15.84046]
[1778473498450,32.78,80748.31,26.2,0.69685,0.00024,15.82848]
[1778473498914,32.78,80748.31,26.2,0.69685,0.00024,15.82848]
[1778473499243,32.78,80749.73,26.2,0.69719,0.00024,15.82096]
[1778473505287,32.78,80750.67,26.2,0.69742,0.00024,15.81573]
[1778473508736,32.78,80750.56,26.2,0.6974,0.00024,15.81622]
[1778473508962,32.78,80750.56,26.2,0.6974,0.00024,15.81622]
[1778473509313,32.78,80753.51,26.2,0.69809,0.00023,15.80051]
[1778473509962,32.78,80753.51,26.2,0.69809,0.00023,15.80051]
[1778473510320,32.78,80754.04,26.2,0.69822,0.00023,15.7976]
[1778473512463,32.78,80753.88,26.2,0.69818,0.00023,15.79842]
[1778473512532,32.78,80754.54,26.2,0.69834,0.00023,15.79487]
[1778473519472,32.77,80755.96,26.2,0.69868,0.00023,15.78716]
[1778473521475,32.77,80756.84,26.2,0.69889,0.00023,15.78239]
[1778473521575,32.77,80756.83,26.2,0.69888,0.00023,15.78242]
[1778473521976,32.77,80756.83,26.2,0.69888,0.00023,15.78242]
[1778473522404,32.77,80756.84,26.2,0.69889,0.00023,15.78235]
[1778473527439,32.77,80756.72,26.2,0.69886,0.00023,15.7829]
[1778473534488,32.77,80758.6,26.2,0.69936,0.00023,15.7667]
[1778473540530,32.77,80759.91,26.2,0.69967,0.00023,15.75972]
[1778473543505,32.77,80759.98,26.2,0.69969,0.00023,15.75924]
[1778473543551,32.77,80759.35,26.2,0.69954,0.00023,15.76257]
[1778473544558,32.77,80756.44,26.2,0.69886,0.00023,15.77815]
[1778473544808,32.77,80756.44,26.2,0.69886,0.00023,15.77815]
[1778473548812,32.77,80756.72,26.2,0.69893,0.00023,15.77664]
[1778473552016,32.77,80756.53,26.2,0.69888,0.00023,15.77766]
[1778473552017,32.77,80756.53,26.2,0.69888,0.00023,15.77766]
[1778473552614,32.77,80757.59,26.2,0.69913,0.00023,15.77199]
[1778473556817,32.77,80756.76,26.2,0.69894,0.00023,15.77645]
[1778473556916,32.77,80756.76,26.2,0.69894,0.00023,15.77645]
[1778473557649,32.77,80756.74,26.2,0.69893,0.00023,15.77656]
[1778473565709,32.77,80757.25,26.2,0.69905,0.00023,15.77378]
[1778473568064,32.77,80757.28,26.2,0.69906,0.00023,15.77362]
[1778473572158,32.77,80759.56,26.2,0.69959,0.00023,15.76145]
[1778473579248,32.77,80759.91,26.2,0.69968,0.00023,15.75934]
[1778473579551,32.77,80759.91,26.2,0.69968,0.00023,15.75934]
[1778473579652,32.77,80759.91,26.2,0.69969,0.00023,15.75923]
[1778473582814,32.77,80758.51,26.2,0.69936,0.00023,15.7668]
[1778473584809,32.77,80758.38,26.2,0.69932,0.00023,15.76757]
[1778473588811,32.77,80756.93,26.2,0.69898,0.00023,15.77545]
[1778473588870,32.77,80759.53,26.2,0.69959,0.00023,15.76156]
[1778473592567,32.77,80759.7,26.2,0.69962,0.00023,15.76073]
[1778473592813,32.77,80759.67,26.2,0.69967,0.00023,15.75493]
[1778473593066,32.77,80759.67,26.2,0.69967,0.00023,15.75493]
[1778473594069,32.77,80759.77,26.2,0.69969,0.00023,15.75439]
[1778473594170,32.77,80759.75,26.2,0.69968,0.00023,15.75453]
[1778473595919,32.77,80757.59,26.2,0.69918,0.00023,15.76615]
[1778473597074,32.77,80757.59,26.2,0.69918,0.00023,15.76615]
[1778473597174,32.77,80757.59,26.2,0.69918,0.00023,15.76617]
[1778473602968,32.77,80756.93,26.2,0.69902,0.00023,15.7698]
[1778473604275,32.77,80756.93,26.2,0.69902,0.00023,15.7698]
[1778473604329,32.77,80756.93,26.2,0.69902,0.00023,15.76983]
[1778473604985,32.77,80746.88,26.2,0.69665,0.00024,15.82331]
[1778473605990,32.77,80741.37,26.2,0.69535,0.00024,15.85243]
[1778473610668,32.77,80736.98,26.2,0.69431,0.00024,15.87558]
[1778473616074,32.78,80736.22,26.2,0.69413,0.00024,15.87967]
[1778473619095,32.78,80738.5,26.2,0.69466,0.00024,15.86781]
[1778473624130,32.78,80738.31,26.2,0.69461,0.00024,15.86897]
[1778473630172,32.78,80737.92,26.2,0.69451,0.00024,15.8712]
[1778473637221,32.78,80737.83,26.2,0.69448,0.00024,15.87188]
[1778473642256,32.78,80736.77,26.2,0.69422,0.00024,15.87757]
[1778473643263,32.78,80734.29,26.2,0.69364,0.00024,15.89056]
[1778473645277,32.78,80731.71,26.2,0.69302,0.00024,15.90404]
[1778473650312,32.78,80735.41,26.2,0.6939,0.00024,15.88473]
[1778473655358,32.78,80733.83,26.2,0.69358,0.00024,15.88703]
[1778473655443,32.78,80720.71,26.2,0.69046,0.00024,15.95509]
[1778473656358,32.78,80717.1,26.2,0.6896,0.00024,15.97372]
[1778473657365,32.78,80715.38,26.2,0.68919,0.00024,15.98254]
[1778473658372,32.78,80712.56,26.2,0.68852,0.00024,15.99695]
[1778473664414,32.79,80711.89,26.2,0.68835,0.00024,16.00056]
[1778473665421,32.79,80709.55,26.2,0.68779,0.00024,16.01251]
[1778473670456,32.79,80708.93,26.2,0.68764,0.00024,16.01585]
[1778473677505,32.79,80708.82,26.2,0.6876,0.00024,16.01663]
[1778473680182,32.79,80708.12,26.2,0.68743,0.00024,16.02026]
[1778473680526,32.79,80711.2,26.2,0.68816,0.00024,16.00463]
[1778473681533,32.79,80713.78,26.2,0.68878,0.00024,15.9915]
[1778473683547,32.79,80716.34,26.2,0.68938,0.00024,15.97848]
[1778473687575,32.79,80721.29,26.2,0.69056,0.00024,15.95314]
[1778473688582,32.79,80728.68,26.2,0.69231,0.00024,15.91492]
[1778473693617,32.79,80729.23,26.2,0.69244,0.00024,15.91201]
[1778473694624,32.79,80726.94,26.2,0.6919,0.00024,15.92391]
[1778473695631,32.79,80723.76,26.2,0.69114,0.00024,15.94036]
[1778473700666,32.79,80723.43,26.2,0.69107,0.00024,15.94201]
[1778473705703,32.79,80725.58,26.2,0.69158,0.00024,15.93083]
[1778473710737,32.79,80725.98,26.2,0.69168,0.00024,15.92873]
[1778473713758,32.79,80723.66,26.2,0.69118,0.00024,15.93472]
[1778473720807,32.79,80723.52,26.2,0.69115,0.00024,15.93534]
[1778473722821,32.79,80726.63,26.2,0.69189,0.00024,15.91922]
[1778473736919,32.79,80728.6,26.2,0.69235,0.00024,15.9091]
[1778473741954,32.79,80726.63,26.2,0.69189,0.00024,15.91933]
[1778473746989,32.79,80727.14,26.2,0.69201,0.00024,15.91665]
[1778473752024,32.79,80727.83,26.2,0.69218,0.00024,15.91299]
[1778473757059,32.79,80728.9,26.2,0.69244,0.00024,15.90713]
[1778473760080,32.78,80735.33,26.2,0.69397,0.00024,15.87343]
[1778473764858,32.78,80738.07,26.2,0.69463,0.00024,15.85895]
[1778473770150,32.78,80739.11,26.2,0.69488,0.00024,15.85339]
[1778473774393,32.78,80736.91,26.2,0.69441,0.00024,15.85884]
[1778473780220,32.78,80736.7,26.2,0.69438,0.00024,15.85952]
[1778473787269,32.77,80737.08,26.2,0.69449,0.00024,15.857]
[1778473792304,32.77,80736.47,26.2,0.69437,0.00024,15.85982]
[1778473797389,32.77,80736.89,26.2,0.69448,0.00024,15.85724]
[1778473802424,32.76,80732.68,26.2,0.6935,0.00024,15.87893]
[1778473807614,32.76,80732.12,26.2,0.69337,0.00024,15.88168]
[1778473813502,32.76,80732.89,26.2,0.69356,0.00024,15.8777]
[1778473820550,32.76,80732.83,26.2,0.69355,0.00024,15.87779]
[1778473825585,32.76,80732.13,26.2,0.6934,0.00024,15.8812]
[1778473830620,32.76,80732.56,26.2,0.69351,0.00024,15.87873]
[1778473833641,32.76,80725.77,26.2,0.69195,0.00024,15.90795]
[1778473837669,32.76,80722.87,26.2,0.69127,0.00024,15.92293]
[1778473840631,32.76,80721.74,26.2,0.691,0.00024,15.92873]
[1778473840690,32.76,80721.12,26.2,0.69085,0.00024,15.93191]
[1778473841699,32.76,80718.65,26.2,0.69027,0.00024,15.94462]
[1778473843713,32.76,80712.46,26.2,0.68879,0.00024,15.97636]
[1778473844720,32.76,80706.25,26.2,0.68731,0.00024,16.008]
[1778473846735,32.76,80702.46,26.2,0.6864,0.00024,16.02725]
[1778473849764,32.76,80700.7,26.2,0.68598,0.00024,16.03614]
[1778473849809,32.76,80700.7,26.2,0.68598,0.00024,16.03614]
[1778473855797,32.76,80699.74,26.2,0.68575,0.00024,16.041]
[1778473860621,32.76,80698.6,26.2,0.68547,0.00024,16.04677]
[1778473860832,32.76,80702.4,26.2,0.68638,0.00024,16.0276]
[1778473862572,32.76,80704.32,26.2,0.68684,0.00024,16.01788]
[1778473862846,32.76,80704.99,26.2,0.687,0.00024,16.0145]
[1778473863853,32.76,80711.0,26.2,0.68844,0.00024,15.9839]
[1778473868889,32.76,80712.99,26.2,0.68891,0.00024,15.97385]
[1778473874931,32.76,80713.1,26.2,0.68892,0.00024,15.97355]
[1778473879966,32.76,80714.52,26.2,0.68927,0.00024,15.96622]
[1778473883994,32.76,80724.22,26.2,0.69158,0.00024,15.91617]
[1778473890037,32.76,80726.14,26.2,0.69203,0.00024,15.90637]
[1778473898093,32.76,80726.0,26.2,0.69204,0.00024,15.9013]
[1778473899100,32.76,80728.3,26.2,0.69258,0.00024,15.88937]
[1778473902121,32.76,80732.18,26.2,0.6935,0.00024,15.86926]
[1778473903128,32.76,80734.76,26.2,0.69411,0.00024,15.85581]
[1778473909210,32.76,80732.87,26.2,0.69365,0.00024,15.86588]
[1778473910183,32.76,80739.0,26.2,0.6951,0.00024,15.83368]
[1778473913204,32.76,80741.27,26.2,0.69564,0.00024,15.82168]
[1778473918239,32.76,80742.71,26.2,0.69599,0.00024,15.81391]
[1778473928309,32.76,80743.62,26.2,0.69623,0.00024,15.80862]
[1778473930112,32.76,80743.62,26.2,0.69623,0.00024,15.80862]
[1778473930522,32.76,80743.62,26.2,0.69623,0.00024,15.80862]
[1778473930814,32.76,80743.62,26.2,0.69623,0.00024,15.80862]
[1778473930824,32.76,80746.06,26.2,0.69681,0.00024,15.79562]
[1778473931332,32.76,80759.63,26.2,0.7,0.00023,15.72322]
[1778473932337,32.76,80765.16,26.2,0.7013,0.00023,15.69344]
[1778473934814,32.76,80764.82,26.2,0.70121,0.00023,15.6953]
[1778473935065,32.76,80764.82,26.2,0.70121,0.00023,15.6953]
[1778473934889,32.76,80764.73,26.2,0.70119,0.00023,15.69584]
[1778473937372,32.76,80768.03,26.2,0.70197,0.00023,15.67793]
[1778473938379,32.76,80770.84,26.2,0.70263,0.00023,15.66267]
[1778473940922,32.76,80771.33,26.2,0.70274,0.00023,15.65999]
[1778473941400,32.76,80775.32,26.2,0.70367,0.00023,15.63825]
[1778473943414,32.76,80771.39,26.2,0.70276,0.00023,15.65961]
[1778473944421,32.76,80766.72,26.2,0.70167,0.00023,15.68489]
[1778473949456,32.75,80767.93,26.2,0.70196,0.00023,15.67808]
[1778473953052,32.75,80769.11,26.2,0.70229,0.00023,15.66555]
[1778473952478,32.75,80766.1,26.2,0.70159,0.00023,15.68181]
[1778473954051,32.75,80766.1,26.2,0.70159,0.00023,15.68181]
[1778473953485,32.75,80760.08,26.2,0.70018,0.00023,15.71425]
[1778473954492,32.75,80760.39,26.2,0.70025,0.00023,15.71256]
[1778473959527,32.75,80760.77,26.2,0.70035,0.00023,15.71041]
[1778473960534,32.75,80765.71,26.2,0.70151,0.00023,15.68374]
[1778473965569,32.75,80765.05,26.2,0.70136,0.00023,15.68718]
[1778473970607,32.75,80765.48,26.2,0.70146,0.00023,15.6847]
[1778473975642,32.75,80767.15,26.2,0.70186,0.00023,15.67551]
[1778473976649,32.75,80770.49,26.2,0.70264,0.00023,15.65737]
[1778473977657,32.75,80776.58,26.2,0.70407,0.00023,15.62417]
[1778473981687,32.75,80769.71,26.2,0.70247,0.00023,15.66154]
[1778473982693,32.75,80765.24,26.2,0.70142,0.00023,15.68575]
[1778473987093,32.75,80766.17,26.2,0.70164,0.00023,15.68058]
[1778473987784,32.75,80766.17,26.2,0.70164,0.00023,15.68058]
[1778473988094,32.75,80766.17,26.2,0.70164,0.00023,15.68058]
[1778473987843,32.75,80753.59,26.2,0.69869,0.00024,15.7482]
[1778473988811,32.75,80753.59,26.2,0.69869,0.00024,15.7482]
[1778473988839,32.75,80762.19,26.2,0.70071,0.00023,15.702]
[1778473989743,32.75,80764.78,26.2,0.70132,0.00023,15.68802]
[1778473990576,32.75,80764.78,26.2,0.70132,0.00023,15.68802]
[1778473990749,32.75,80764.86,26.2,0.70134,0.00023,15.68764]
[1778473992254,32.75,80764.86,26.2,0.70133,0.00023,15.68776]
[1778473992763,32.75,80768.36,26.2,0.70215,0.00023,15.66881]
[1778473994777,32.75,80770.09,26.2,0.70256,0.00023,15.65945]
[1778473996793,32.75,80773.34,26.2,0.70332,0.00023,15.64176]
[1778474003841,32.75,80779.4,26.2,0.70474,0.00023,15.6085]
[1778474004848,32.75,80777.07,26.2,0.70419,0.00023,15.62127]
[1778474009883,32.75,80776.65,26.2,0.70409,0.00023,15.62357]
[1778474010890,32.75,80774.87,26.2,0.70368,0.00023,15.63328]
[1778474015925,32.75,80775.51,26.2,0.70389,0.00023,15.62366]
[1778474019953,32.75,80778.88,26.2,0.70467,0.00023,15.60519]
[1778474022975,32.75,80780.6,26.2,0.70507,0.00023,15.59578]
[1778474028010,32.74,80787.85,26.2,0.70677,0.00023,15.55559]
[1778474029016,32.74,80792.23,26.2,0.70779,0.00023,15.53127]
[1778474030023,32.74,80788.19,26.2,0.70686,0.00023,15.5536]
[1778474035058,32.74,80788.2,26.2,0.70687,0.00023,15.55322]
[1778474040093,32.73,80786.69,26.2,0.70656,0.00023,15.56059]
[1778474047142,32.73,80787.77,26.2,0.70684,0.00023,15.55394]
[1778474054191,32.72,80778.19,26.2,0.70463,0.00023,15.60617]
[1778474055198,32.72,80780.4,26.2,0.70514,0.00023,15.59404]
[1778474058220,32.72,80782.18,26.2,0.70556,0.00023,15.58422]
[1778474060233,32.72,80780.19,26.2,0.7051,0.00023,15.59515]
[1778474065268,32.72,80779.26,26.2,0.70488,0.00023,15.60029]
[1778474068289,32.72,80775.24,26.2,0.70394,0.00023,15.62233]
[1778474073324,32.72,80774.77,26.2,0.70388,0.00023,15.61877]
[1778474077352,32.72,80776.72,26.2,0.70434,0.00023,15.60808]
[1778474078359,32.72,80785.77,26.2,0.70645,0.00023,15.55832]
[1778474083394,32.72,80786.72,26.2,0.70667,0.00023,15.55305]
[1778474088429,32.72,80784.34,26.2,0.70612,0.00023,15.56615]
[1778474091450,32.72,80779.3,26.2,0.70495,0.00023,15.59383]
[1778474096485,32.72,80780.58,26.2,0.70525,0.00023,15.58684]
[1778474101520,32.72,80781.07,26.2,0.70536,0.00023,15.58423]
[1778474102527,32.72,80779.2,26.2,0.70492,0.00023,15.59452]
[1778474110583,32.72,80778.08,26.2,0.70466,0.00023,15.60065]
[1778474115618,32.72,80779.02,26.2,0.70488,0.00023,15.59554]
[1778474120653,32.73,80780.1,26.2,0.70513,0.00023,15.58968]
[1778474125688,32.73,80783.81,26.2,0.70599,0.00023,15.56939]
[1778474130723,32.73,80784.48,26.2,0.70614,0.00023,15.56566]
[1778474137016,32.73,80784.05,26.2,0.7061,0.00023,15.56187]
[1778474137057,32.72,80780.17,26.2,0.7052,0.00023,15.5831]
[1778474141800,32.72,80784.08,26.2,0.70612,0.00023,15.56143]
[1778474142807,32.72,80785.91,26.2,0.70655,0.00023,15.55128]
[1778474145828,32.72,80788.13,26.2,0.70707,0.00023,15.53893]
[1778474149857,32.72,80790.83,26.2,0.70771,0.00023,15.52361]
[1778474152877,32.72,80792.82,26.2,0.70818,0.00023,15.51233]
[1778474159927,32.72,80793.56,26.2,0.70837,0.00023,15.50785]
[1778474160934,32.71,80790.48,26.2,0.70765,0.00023,15.52492]
[1778474161941,32.71,80782.87,26.2,0.70588,0.00023,15.56695]
[1778474164962,32.71,80781.8,26.2,0.70564,0.00023,15.57279]
[1778474168994,32.71,80783.52,26.2,0.70604,0.00023,15.56319]
[1778474169999,32.71,80788.9,26.2,0.7073,0.00023,15.53342]
[1778474171006,32.71,80791.39,26.2,0.70788,0.00023,15.51959]
[1778474174027,32.71,80784.28,26.2,0.70622,0.00023,15.55898]
[1778474175034,32.71,80782.27,26.2,0.70575,0.00023,15.57004]
[1778474177048,32.71,80784.03,26.2,0.70617,0.00023,15.56028]
[1778474182083,32.71,80778.01,26.2,0.70477,0.00023,15.59327]
[1778474187118,32.71,80776.91,26.2,0.70451,0.00023,15.59928]
[1778474192153,32.71,80779.32,26.2,0.70513,0.00023,15.58003]
[1778474196181,32.71,80777.43,26.2,0.70468,0.00023,15.59048]
[1778474201216,32.71,80777.82,26.2,0.70477,0.00023,15.58839]
[1778474206251,32.71,80778.7,26.2,0.70498,0.00023,15.58344]
[1778474211286,32.71,80779.28,26.2,0.70512,0.00023,15.58028]
[1778474216321,32.71,80779.23,26.2,0.7051,0.00023,15.58057]
[1778474217328,32.71,80781.04,26.2,0.70553,0.00023,15.5706]
[1778474221356,32.71,80778.59,26.2,0.70496,0.00023,15.58391]
[1778474224377,32.71,80781.13,26.2,0.70556,0.00023,15.56976]
[1778474229413,32.71,80781.43,26.2,0.70564,0.00023,15.5679]
[1778474233441,32.71,80783.09,26.2,0.70603,0.00023,15.55865]
[1778474238476,32.7,80784.99,26.2,0.70651,0.00023,15.54723]
[1778474243511,32.7,80784.39,26.2,0.70639,0.00023,15.55023]
[1778474248547,32.7,80783.78,26.2,0.70625,0.00023,15.55338]
[1778474255595,32.69,80783.73,26.2,0.70631,0.00023,15.54729]
[1778474256602,32.69,80776.46,26.2,0.70461,0.00023,15.58726]
[1778474258616,32.69,80782.28,26.2,0.70598,0.00023,15.55509]
[1778474261637,32.69,80784.77,26.2,0.70656,0.00023,15.54119]
[1778474266672,32.69,80784.58,26.2,0.70653,0.00023,15.54204]
[1778474271707,32.69,80784.54,26.2,0.70653,0.00023,15.54202]
[1778474274728,32.69,80787.62,26.2,0.70725,0.00023,15.52482]
[1778474279763,32.69,80788.26,26.2,0.70741,0.00023,15.52109]
[1778474285805,32.68,80787.77,26.2,0.7073,0.00023,15.52359]
[1778474288826,32.68,80786.0,26.2,0.7069,0.00023,15.53328]
[1778474294868,32.68,80785.7,26.2,0.70684,0.00023,15.53465]
[1778474299903,32.68,80786.19,26.2,0.70696,0.00023,15.53169]
[1778474304938,32.68,80786.22,26.2,0.70698,0.00023,15.53129]
[1778474309973,32.68,80786.27,26.2,0.707,0.00023,15.53076]
[1778474315008,32.67,80786.58,26.2,0.70714,0.00023,15.52272]
[1778474321051,32.67,80786.64,26.2,0.70716,0.00023,15.52212]
[1778474326086,32.67,80786.64,26.2,0.70717,0.00023,15.52189]
[1778474336156,32.66,80786.66,26.2,0.70725,0.00023,15.51998]
[1778474341191,32.65,80786.59,26.2,0.70728,0.00023,15.51925]
[1778474343208,32.65,80784.82,26.2,0.70688,0.00023,15.5287]
[1778474346231,32.64,80779.78,26.2,0.70572,0.00023,15.55621]
[1778474351266,32.64,80780.08,26.2,0.70582,0.00023,15.55385]
[1778474356302,32.63,80781.45,26.2,0.70616,0.00023,15.54568]
[1778474360330,32.63,80779.11,26.2,0.70563,0.00023,15.55817]
[1778474362345,32.63,80775.24,26.2,0.70474,0.00023,15.57927]
[1778474363352,32.63,80768.92,26.2,0.70326,0.00023,15.61379]
[1778474364359,32.63,80763.19,26.2,0.70191,0.00024,15.64494]
[1778474366373,32.63,80760.94,26.2,0.70139,0.00024,15.65692]
[1778474371408,32.62,80762.37,26.2,0.70181,0.00024,15.64245]
[1778474376443,32.61,80767.49,26.2,0.70305,0.00024,15.61379]
[1778474379464,32.61,80769.22,26.2,0.70347,0.00024,15.6039]
[1778474382485,32.61,80771.53,26.2,0.70403,0.00023,15.59078]
[1778474383492,32.61,80773.45,26.2,0.70449,0.00023,15.5801]
[1778474389534,32.59,80773.6,26.2,0.70461,0.00023,15.57732]
[1778474394569,32.59,80773.34,26.2,0.70457,0.00023,15.57809]
[1778474399604,32.58,80773.17,26.2,0.70456,0.00023,15.57835]
[1778474404639,32.58,80772.12,26.2,0.70434,0.00023,15.58348]
[1778474410681,32.57,80773.92,26.2,0.7048,0.00023,15.57278]
[1778474417730,32.56,80775.02,26.2,0.70509,0.00023,15.56576]
[1778474421758,32.56,80772.56,26.2,0.70454,0.00024,15.57879]
[1778474426793,32.55,80771.37,26.2,0.70429,0.00024,15.58452]
[1778474431828,32.55,80771.14,26.2,0.70433,0.00024,15.57891]
[1778474435856,32.54,80765.88,26.2,0.70311,0.00024,15.60721]
[1778474440892,32.54,80767.07,26.2,0.70342,0.00024,15.59997]
[1778474445927,32.53,80768.38,26.2,0.70376,0.00024,15.5921]
[1778474450963,32.53,80770.74,26.2,0.70434,0.00024,15.57847]
[1778474456011,32.52,80764.12,26.2,0.7028,0.00024,15.61427]
[1778474461041,32.52,80762.03,26.2,0.70234,0.00024,15.625]
[1778474466076,32.51,80761.71,26.2,0.70229,0.00024,15.62602]
[1778474471111,32.51,80761.12,26.2,0.70218,0.00024,15.62851]
[1778474476146,32.5,80762.05,26.2,0.70243,0.00024,15.62276]
[1778474481181,32.5,80762.6,26.2,0.70259,0.00024,15.61903]
[1778474484202,32.49,80766.86,26.2,0.70362,0.00024,15.59523]
[1778474489238,32.49,80770.39,26.2,0.70447,0.00024,15.57514]
[1778474496287,32.48,80769.56,26.2,0.70437,0.00024,15.57287]
[1778474502329,32.48,80769.54,26.2,0.70439,0.00024,15.57222]
[1778474507364,32.47,80770.28,26.2,0.70459,0.00024,15.56759]
[1778474510386,32.47,80775.25,26.2,0.70577,0.00024,15.53974]
[1778474511393,32.47,80773.45,26.2,0.70535,0.00024,15.54965]
[1778474516428,32.43,80774.09,26.2,0.70574,0.00024,15.5403]
[1778474521463,32.42,80775.2,26.2,0.70603,0.00024,15.53353]
[1778474530526,32.42,80775.86,26.2,0.70622,0.00024,15.529]
[1778474533547,32.42,80778.83,26.2,0.70693,0.00024,15.51224]
[1778474535561,32.41,80780.62,26.2,0.70736,0.00024,15.50201]
[1778474536568,32.41,80782.58,26.2,0.70782,0.00023,15.4909]
[1778474538582,32.41,80787.69,26.2,0.70903,0.00023,15.46193]
[1778474542611,32.41,80789.45,26.2,0.70946,0.00023,15.45161]
[1778474546639,32.41,80792.84,26.2,0.71027,0.00023,15.43198]
[1778474551674,32.4,80792.05,26.2,0.71017,0.00023,15.42982]
[1778474556709,32.4,80792.98,26.2,0.7104,0.00023,15.42416]
[1778474561745,32.4,80792.77,26.2,0.71036,0.00023,15.42499]
[1778474566779,32.39,80792.84,26.2,0.71042,0.00023,15.4236]
[1778474571817,32.39,80792.77,26.2,0.71042,0.00023,15.42364]
[1778474574838,32.39,80797.44,26.2,0.71152,0.00023,15.3969]
[1778474580880,32.38,80797.86,26.2,0.71163,0.00023,15.39424]
[1778474581887,32.38,80793.25,26.2,0.71055,0.00023,15.42039]
[1778474586922,32.38,80793.81,26.2,0.7107,0.00023,15.41687]
[1778474596992,32.38,80794.12,26.2,0.71079,0.00023,15.4145]
[1778474602028,32.37,80791.03,26.2,0.71008,0.00023,15.43173]
[1778474607063,32.37,80791.1,26.2,0.71011,0.00023,15.43098]
[1778474612098,32.37,80792.45,26.2,0.7105,0.00023,15.4169]
[1778474616126,32.37,80794.64,26.2,0.71102,0.00023,15.40427]
[1778474617133,32.37,80797.74,26.2,0.71175,0.00023,15.3866]
[1778474622168,32.37,80799.24,26.2,0.7121,0.00023,15.37797]
[1778474628211,32.37,80799.45,26.2,0.71215,0.00023,15.37671]
[1778474633246,32.37,80799.81,26.2,0.71224,0.00023,15.3746]
[1778474636267,32.37,80801.71,26.2,0.71268,0.00023,15.36372]
[1778474641302,32.37,80803.14,26.2,0.71301,0.00023,15.35556]
[1778474647344,32.37,80803.7,26.2,0.71314,0.00023,15.35242]
[1778474652379,32.37,80803.73,26.2,0.71315,0.00023,15.35232]
[1778474657414,32.37,80802.68,26.2,0.7129,0.00023,15.35838]
[1778474660435,32.37,80799.96,26.2,0.71226,0.00023,15.37394]
[1778474665470,32.37,80798.67,26.2,0.71196,0.00023,15.38125]
[1778474670505,32.36,80801.35,26.2,0.71261,0.00023,15.36557]
[1778474675540,32.36,80801.44,26.2,0.7127,0.00023,15.35857]
[1778474679568,32.36,80803.51,26.2,0.71319,0.00023,15.34644]
[1778474680575,32.36,80801.38,26.2,0.7127,0.00023,15.35858]
[1778474686617,32.36,80801.63,26.2,0.71277,0.00023,15.35673]
[1778474693543,32.36,80801.35,26.2,0.71272,0.00023,15.35806]
[1778474698701,32.35,80802.12,26.2,0.71294,0.00023,15.35261]
[1778474704743,32.35,80802.27,26.2,0.71299,0.00023,15.35141]
[1778474705750,32.35,80804.02,26.2,0.7134,0.00023,15.34132]
[1778474710785,32.34,80805.17,26.2,0.71367,0.00023,15.33451]
[1778474715820,32.34,80806.05,26.2,0.71389,0.00023,15.32918]
[1778474717834,32.34,80807.95,26.2,0.71434,0.00023,15.31802]
[1778474722869,32.34,80808.94,26.2,0.71459,0.00023,15.3118]
[1778474726898,32.33,80811.6,26.2,0.71523,0.00023,15.29605]
[1778474729919,32.33,80813.05,26.2,0.71557,0.00023,15.28743]
[1778474731933,32.33,80815.33,26.2,0.71617,0.00023,15.26793]
[1778474733947,32.33,80812.98,26.2,0.71563,0.00023,15.28144]
[1778474738982,32.33,80813.02,26.2,0.71565,0.00023,15.28088]
[1778474745026,32.33,80813.16,26.2,0.71569,0.00023,15.27972]
[1778474750061,32.32,80813.86,26.2,0.71587,0.00023,15.27539]
[1778474756103,32.32,80812.99,26.2,0.71568,0.00023,15.28011]
[1778474763152,32.32,80813.37,26.2,0.71578,0.00023,15.27755]
[1778474769194,32.32,80814.6,26.2,0.71608,0.00023,15.27015]
[1778474774229,32.32,80814.33,26.2,0.71602,0.00023,15.27151]
[1778474779264,32.32,80815.01,26.2,0.71619,0.00023,15.26736]
[1778474780303,32.32,80815.01,26.2,0.71619,0.00023,15.26736]
[1778474780431,32.32,80815.01,26.2,0.71619,0.00023,15.26736]
[1778474780450,32.32,80815.01,26.2,0.71619,0.00023,15.26736]
[1778474780476,32.32,80816.68,26.2,0.71658,0.00023,15.25763]
[1778474781813,32.32,80816.68,26.2,0.71658,0.00023,15.25763]
[1778474781913,32.31,80819.18,26.2,0.71717,0.00023,15.24291]
[1778474782285,32.31,80814.77,26.2,0.71614,0.00023,15.26855]
[1778474785809,32.31,80813.36,26.2,0.71582,0.00023,15.27664]
[1778474785911,32.31,80813.32,26.2,0.71581,0.00023,15.27677]
[1778474786061,32.31,80813.32,26.2,0.71581,0.00023,15.27677]
[1778474786307,32.31,80813.32,26.2,0.71581,0.00023,15.27677]
[1778474791348,32.31,80812.5,26.2,0.71569,0.00023,15.27511]
[1778474797390,32.31,80813.31,26.2,0.71589,0.00023,15.27004]
[1778474802426,32.31,80813.83,26.2,0.71602,0.00023,15.26671]
[1778474807460,32.3,80814.0,26.2,0.71607,0.00023,15.26541]
[1778474812495,32.3,80816.17,26.2,0.71659,0.00023,15.25248]
[1778474817530,32.3,80816.39,26.2,0.71665,0.00023,15.25096]
[1778474822568,32.3,80814.72,26.2,0.71627,0.00023,15.26047]
[1778474827603,32.3,80811.36,26.2,0.7155,0.00023,15.27973]
[1778474832737,32.3,80811.43,26.2,0.71552,0.00023,15.27922]
[1778474838681,32.3,80810.4,26.2,0.71529,0.00023,15.28487]
[1778474842714,32.3,80806.49,26.2,0.71438,0.00023,15.30753]
[1778474843720,32.3,80798.99,26.2,0.71262,0.00023,15.35065]
[1778474848755,32.29,80799.69,26.2,0.7128,0.00023,15.34637]
[1778474853790,32.29,80799.98,26.2,0.71293,0.00023,15.33831]
[1778474858825,32.29,80803.95,26.2,0.71387,0.00023,15.31519]
[1778474863860,32.29,80804.01,26.2,0.71389,0.00023,15.31467]
[1778474868896,32.29,80802.95,26.2,0.71365,0.00023,15.32061]
[1778474871917,32.29,80800.14,26.2,0.713,0.00023,15.33664]
[1778474876952,32.28,80801.96,26.2,0.71343,0.00023,15.32593]
[1778474881987,32.28,80803.05,26.2,0.7137,0.00023,15.31949]
[1778474887023,32.28,80803.29,26.2,0.71376,0.00023,15.31793]
[1778474892058,32.28,80803.39,26.2,0.71379,0.00023,15.31718]
[1778474897093,32.28,80804.5,26.2,0.71406,0.00023,15.31061]
[1778474902130,32.28,80805.01,26.2,0.71418,0.00023,15.3075]
[1778474904144,32.28,80807.25,26.2,0.71471,0.00023,15.29451]
[1778474909179,32.28,80807.99,26.2,0.71488,0.00023,15.29014]
[1778474911193,32.28,80805.07,26.2,0.71426,0.00023,15.30081]
[1778474916229,32.28,80806.1,26.2,0.71451,0.00023,15.29472]
[1778474925292,32.28,80807.45,26.2,0.71483,0.00023,15.28667]
[1778474930327,32.27,80807.06,26.2,0.71475,0.00023,15.28882]
[1778474935362,32.27,80808.57,26.2,0.7151,0.00023,15.28]
[1778474940397,32.27,80808.62,26.2,0.71512,0.00023,15.27966]
[1778474945432,32.27,80808.34,26.2,0.71506,0.00023,15.2809]
[1778474951474,32.27,80808.22,26.2,0.71506,0.00023,15.28105]
[1778474956509,32.26,80807.27,26.2,0.71485,0.00023,15.28609]
[1778474961544,32.26,80807.67,26.2,0.71497,0.00023,15.28331]
[1778474962551,32.26,80802.08,26.2,0.71366,0.00023,15.3155]
[1778474963558,32.26,80798.59,26.2,0.71284,0.00023,15.33553]
[1778474969600,32.26,80797.56,26.2,0.71262,0.00023,15.34107]
[1778474974635,32.26,80797.14,26.2,0.71259,0.00023,15.33705]
[1778474975875,32.26,80797.14,26.2,0.71259,0.00023,15.33705]
[1778474975900,32.26,80797.14,26.2,0.71259,0.00023,15.33705]
[1778474975913,32.25,80797.03,26.2,0.71257,0.00023,15.33756]
[1778474976649,32.25,80786.32,26.2,0.71004,0.00024,15.39872]
[1778474977656,32.25,80784.43,26.2,0.7096,0.00024,15.40947]
[1778474978663,32.25,80779.79,26.2,0.7085,0.00024,15.4357]
[1778474983703,32.25,80778.38,26.2,0.70818,0.00024,15.44331]
[1778474984711,32.25,80768.27,26.2,0.70579,0.00024,15.49994]
[1778474986853,32.25,80762.83,26.2,0.7045,0.00024,15.53033]
[1778474992910,32.25,80761.16,26.2,0.70411,0.00024,15.53947]
[1778474992911,32.25,80761.16,26.2,0.70411,0.00024,15.53947]
[1778474992966,32.25,80753.67,26.2,0.70232,0.00024,15.58083]
[1778474994150,32.25,80739.16,26.2,0.69884,0.00024,15.66031]
[1778474995051,32.25,80735.05,26.2,0.69786,0.00024,15.68259]
[1778474997807,32.25,80731.11,26.2,0.69691,0.00024,15.7038]
[1778474999969,32.25,80721.44,26.2,0.69458,0.00024,15.75559]
[1778475000292,32.25,80721.44,26.2,0.69458,0.00024,15.75559]
[1778475000828,32.25,80717.41,26.2,0.6936,0.00024,15.77705]
[1778475001238,32.25,80717.41,26.2,0.6936,0.00024,15.77705]
[1778475001835,32.25,80723.37,26.2,0.69504,0.00024,15.74532]
[1778475003849,32.25,80725.88,26.2,0.69565,0.00024,15.73184]
[1778475007878,32.25,80730.81,26.2,0.69684,0.00024,15.70535]
[1778475008929,32.25,80730.81,26.2,0.69684,0.00024,15.70535]
[1778475008937,32.25,80735.55,26.2,0.69798,0.00024,15.67978]
[1778475009815,32.25,80735.55,26.2,0.69798,0.00024,15.67978]
[1778475009929,32.25,80735.55,26.2,0.69798,0.00024,15.67978]
[1778475010030,32.25,80735.92,26.2,0.69807,0.00024,15.67783]
[1778475012433,32.25,80736.03,26.2,0.69809,0.00024,15.67734]
[1778475012434,32.25,80736.03,26.2,0.69809,0.00024,15.67734]
[1778475013021,32.25,80742.29,26.2,0.6996,0.00024,15.64325]
[1778475014928,32.25,80744.73,26.2,0.70018,0.00024,15.62986]
[1778475015824,32.25,80744.73,26.2,0.70018,0.00024,15.62986]
[1778475015935,32.25,80745.07,26.2,0.70027,0.00024,15.62797]
[1778475016942,32.25,80753.02,26.2,0.70217,0.00024,15.58431]
[1778475019235,32.25,80754.56,26.2,0.70254,0.00024,15.57585]
[1778475022504,32.25,80754.54,26.2,0.70253,0.00024,15.57592]
[1778475022984,32.25,80760.28,26.2,0.70391,0.00024,15.54412]
[1778475027012,32.25,80762.11,26.2,0.70435,0.00024,15.53385]
[1778475031049,32.25,80764.7,26.2,0.70502,0.00024,15.51321]
[1778475032047,32.25,80771.22,26.2,0.70658,0.00024,15.47666]
[1778475037082,32.24,80772.68,26.2,0.70693,0.00024,15.46818]
[1778475040103,32.24,80774.34,26.2,0.70733,0.00024,15.45868]
[1778475044131,32.24,80776.14,26.2,0.70777,0.00024,15.44836]
[1778475051182,32.24,80770.04,26.2,0.70634,0.00024,15.48223]
[1778475056217,32.24,80770.26,26.2,0.70639,0.00024,15.48097]
[1778475059238,32.24,80767.1,26.2,0.70564,0.00024,15.49865]
[1778475065280,32.24,80765.79,26.2,0.70533,0.00024,15.50585]
[1778475066287,32.24,80759.73,26.2,0.70389,0.00024,15.53955]
[1778475068301,32.24,80762.04,26.2,0.70445,0.00024,15.52661]
[1778475073336,32.23,80761.69,26.2,0.70437,0.00024,15.5283]
[1778475080385,32.23,80761.67,26.2,0.70438,0.00024,15.52805]
[1778475081392,32.23,80767.42,26.2,0.70576,0.00024,15.49593]
[1778475084413,32.23,80762.82,26.2,0.70466,0.00024,15.52154]
[1778475086427,32.23,80764.7,26.2,0.70512,0.00024,15.51097]
[1778475088441,32.23,80768.14,26.2,0.70594,0.00024,15.49168]
[1778475094483,32.23,80767.56,26.2,0.70586,0.00024,15.48873]
[1778475095490,32.23,80769.66,26.2,0.70636,0.00024,15.47694]
[1778475098511,32.23,80767.31,26.2,0.7058,0.00024,15.4901]
[1778475103549,32.23,80767.8,26.2,0.70592,0.00024,15.48734]
[1778475108584,32.23,80769.07,26.2,0.70622,0.00024,15.48027]
[1778475113619,32.23,80769.26,26.2,0.70626,0.00024,15.47932]
[1778475118654,32.23,80770.13,26.2,0.70646,0.00024,15.47462]
[1778475119661,32.23,80771.9,26.2,0.70688,0.00024,15.46473]
[1778475124698,32.23,80770.89,26.2,0.70663,0.00024,15.47064]
[1778475130738,32.24,80770.21,26.2,0.70645,0.00024,15.47475]
[1778475133759,32.24,80767.55,26.2,0.70581,0.00024,15.48979]
[1778475135773,32.24,80769.93,26.2,0.70638,0.00024,15.47655]
[1778475138794,32.24,80776.84,26.2,0.70801,0.00024,15.43786]
[1778475139801,32.24,80780.37,26.2,0.70884,0.00024,15.41793]
[1778475144837,32.24,80779.77,26.2,0.70869,0.00024,15.42152]
[1778475145844,32.24,80778.06,26.2,0.70829,0.00024,15.43122]
[1778475149872,32.24,80780.14,26.2,0.70878,0.00024,15.41958]
[1778475151889,32.24,80782.08,26.2,0.70929,0.00024,15.40255]
[1778475156924,32.24,80785.52,26.2,0.71009,0.00024,15.38328]
[1778475157931,32.24,80787.13,26.2,0.71047,0.00024,15.37417]
[1778475162966,32.25,80787.98,26.2,0.71065,0.00024,15.36975]
[1778475168001,32.25,80789.09,26.2,0.7109,0.00024,15.36377]
[1778475171024,32.25,80787.17,26.2,0.71044,0.00024,15.37479]
[1778475172031,32.25,80790.46,26.2,0.71122,0.00024,15.35605]
[1778475176059,32.25,80793.26,26.2,0.71187,0.00024,15.3402]
[1778475177066,32.25,80801.71,26.2,0.71386,0.00023,15.29163]
[1778475178073,32.25,80806.08,26.2,0.71488,0.00023,15.2664]
[1778475185122,32.25,80807.15,26.2,0.71512,0.00023,15.26051]
[1778475186129,32.25,80808.7,26.2,0.71548,0.00023,15.25156]
[1778475194185,32.26,80808.67,26.2,0.71546,0.00023,15.25202]
[1778475199220,32.25,80808.63,26.2,0.71546,0.00023,15.25205]
[1778475200227,32.25,80811.58,26.2,0.71615,0.00023,15.23486]
[1778475203248,32.25,80815.55,26.2,0.71708,0.00023,15.21163]
[1778475208284,32.25,80816.69,26.2,0.71735,0.00023,15.20493]
[1778475211336,32.25,80816.94,26.2,0.71741,0.00023,15.20346]
[1778475211431,32.25,80817.36,26.2,0.71757,0.00023,15.19483]
[1778475211480,32.25,80817.36,26.2,0.71757,0.00023,15.19483]
[1778475212311,32.25,80821.45,26.2,0.71852,0.00023,15.17089]
[1778475214325,32.25,80824.54,26.2,0.71924,0.00023,15.1528]
[1778475216339,32.25,80826.86,26.2,0.71977,0.00023,15.13924]
[1778475218353,32.25,80824.93,26.2,0.71932,0.00023,15.15071]
[1778475220367,32.25,80822.45,26.2,0.71874,0.00023,15.16537]
[1778475222381,32.26,80825.73,26.2,0.7195,0.00023,15.14617]
[1778475227417,32.26,80826.34,26.2,0.71963,0.00023,15.14285]
[1778475230438,32.26,80822.53,26.2,0.71874,0.00023,15.16541]
[1778475232452,32.26,80824.67,26.2,0.71923,0.00023,15.15291]
[1778475236480,32.26,80827.8,26.2,0.71995,0.00023,15.13466]
[1778475237487,32.26,80831.03,26.2,0.7207,0.00023,15.11566]
[1778475242522,32.26,80835.8,26.2,0.72179,0.00023,15.08785]
[1778475243529,32.26,80838.53,26.2,0.72242,0.00023,15.07166]
[1778475248566,32.26,80840.36,26.2,0.72284,0.00023,15.06095]
[1778475250580,32.26,80842.36,26.2,0.72329,0.00023,15.04911]
[1778475256622,32.27,80842.65,26.2,0.72335,0.00023,15.04755]
[1778475261657,32.26,80842.81,26.2,0.7234,0.00023,15.04638]
[1778475266692,32.26,80843.2,26.2,0.7235,0.00023,15.04381]
[1778475272734,32.26,80844.1,26.2,0.72378,0.00023,15.03193]
[1778475278776,32.26,80845.79,26.2,0.72418,0.00023,15.02154]
[1778475283811,32.26,80846.06,26.2,0.72425,0.00023,15.01972]
[1778475288846,32.26,80846.55,26.2,0.72437,0.00023,15.01657]
[1778475293881,32.25,80849.36,26.2,0.72502,0.00023,14.99952]
[1778475298916,32.25,80853.55,26.2,0.72599,0.00023,14.97424]
[1778475299923,32.25,80859.99,26.2,0.72747,0.00023,14.93538]
[1778475300930,32.25,80853.15,26.2,0.7259,0.00023,14.97667]
[1778475301937,32.25,80849.48,26.2,0.72505,0.00023,14.99872]
[1778475306972,32.25,80848.3,26.2,0.72479,0.00023,15.00561]
[1778475309996,32.25,80845.65,26.2,0.72418,0.00023,15.02135]
[1778475322087,32.25,80846.06,26.2,0.7243,0.00023,15.01821]
[1778475328129,32.25,80845.69,26.2,0.72423,0.00023,15.02017]
[1778475330143,32.25,80848.33,26.2,0.72484,0.00023,15.00429]
[1778475331150,32.25,80842.89,26.2,0.72364,0.00023,15.03061]
[1778475336185,32.25,80842.02,26.2,0.72342,0.00023,15.0364]
[1778475341220,32.25,80839.75,26.2,0.72288,0.00023,15.05033]
[1778475349276,32.26,80839.6,26.2,0.72283,0.00023,15.05178]
[1778475354315,32.26,80842.05,26.2,0.72338,0.00023,15.0376]
[1778475361361,32.26,80843.19,26.2,0.72362,0.00023,15.0314]
[1778475366396,32.26,80844.82,26.2,0.72399,0.00023,15.02171]
[1778475373445,32.26,80845.17,26.2,0.72407,0.00023,15.01975]
[1778475375459,32.26,80848.24,26.2,0.72477,0.00023,15.00141]
[1778475380494,32.26,80847.97,26.2,0.7247,0.00023,15.0032]
[1778475384522,32.27,80849.89,26.2,0.72514,0.00023,14.99182]
[1778475389557,32.27,80849.4,26.2,0.72502,0.00023,14.99486]
[1778475394593,32.26,80849.46,26.2,0.72511,0.00023,14.988]
[1778475399628,32.26,80851.53,26.2,0.7256,0.00023,14.9753]
[1778475404663,32.26,80851.73,26.2,0.72565,0.00023,14.97389]
[1778475414733,32.26,80843.81,26.2,0.72384,0.00023,15.02094]
[1778475415747,32.26,80837.38,26.2,0.72235,0.00023,15.05925]
[1778475420781,32.26,80838.41,26.2,0.72259,0.00023,15.05318]
[1778475424809,32.26,80836.6,26.2,0.72215,0.00023,15.06458]
[1778475426823,32.26,80831.93,26.2,0.72106,0.00023,15.09234]
[1778475431858,32.26,80837.13,26.2,0.72226,0.00023,15.06164]
[1778475434883,32.27,80838.83,26.2,0.72263,0.00023,15.05232]
[1778475435889,32.27,80832.67,26.2,0.7212,0.00023,15.08893]
[1778475436896,32.27,80830.2,26.2,0.72062,0.00023,15.10357]
[1778475443945,32.27,80831.62,26.2,0.72094,0.00023,15.09554]
[1778475444952,32.27,80834.84,26.2,0.72168,0.00023,15.07651]
[1778475449988,32.27,80835.94,26.2,0.72194,0.00023,15.06996]
[1778475455023,32.27,80835.09,26.2,0.72181,0.00023,15.06869]
[1778475460059,32.27,80835.25,26.2,0.72185,0.00023,15.06764]
[1778475462073,32.27,80837.13,26.2,0.72228,0.00023,15.05645]
[1778475466101,32.27,80840.53,26.2,0.72307,0.00023,15.0362]
[1778475467108,32.27,80843.86,26.2,0.72384,0.00023,15.01635]
[1778475472147,32.27,80845.16,26.2,0.72413,0.00023,15.00873]
[1778475477181,32.27,80850.17,26.2,0.72528,0.00023,14.9789]
[1778475479195,32.27,80851.82,26.2,0.72566,0.00023,14.96891]
[1778475484233,32.27,80852.03,26.2,0.72571,0.00023,14.96756]
[1778475489268,32.27,80849.73,26.2,0.72519,0.00023,14.98127]
[1778475490275,32.27,80848.03,26.2,0.7248,0.00023,14.99144]
[1778475495310,32.27,80845.93,26.2,0.72432,0.00023,15.00377]
[1778475501352,32.27,80846.25,26.2,0.72441,0.00023,15.0015]
[1778475506387,32.26,80846.68,26.2,0.72452,0.00023,14.99855]
[1778475511422,32.26,80846.72,26.2,0.7246,0.00023,14.9918]
[1778475521492,32.26,80847.14,26.2,0.72472,0.00023,14.98881]
[1778475527535,32.26,80849.16,26.2,0.72519,0.00023,14.97655]
[1778475530555,32.26,80841.92,26.2,0.72352,0.00023,15.01995]
[1778475532569,32.26,80838.13,26.2,0.72264,0.00023,15.0426]
[1778475533576,32.26,80835.56,26.2,0.72204,0.00023,15.05789]
[1778475540625,32.26,80835.98,26.2,0.72214,0.00023,15.05541]
[1778475541724,32.26,80822.7,26.2,0.71905,0.00023,15.13394]
[1778475542641,32.26,80822.4,26.2,0.71898,0.00023,15.13571]
[1778475548682,32.26,80821.54,26.2,0.7188,0.00023,15.14038]
[1778475553717,32.26,80820.98,26.2,0.71868,0.00023,15.14328]
[1778475566808,32.25,80821.33,26.2,0.7188,0.00023,15.14032]
[1778475571843,32.25,80821.79,26.2,0.71897,0.00023,15.13111]
[1778475583929,32.24,80822.64,26.2,0.7192,0.00023,15.12549]
[1778475589971,32.24,80822.69,26.2,0.71922,0.00023,15.1249]
[1778475595010,32.24,80822.07,26.2,0.71908,0.00023,15.12832]
[1778475597022,32.24,80808.06,26.2,0.71581,0.00023,15.21012]
[1778475598029,32.24,80806.0,26.2,0.71533,0.00023,15.22203]
[1778475601245,32.24,80805.09,26.2,0.71512,0.00023,15.22734]
[1778475602060,32.24,80802.07,26.2,0.71441,0.00023,15.24484]
[1778475607095,32.24,80800.8,26.2,0.71411,0.00024,15.25209]
[1778475609109,32.24,80796.41,26.2,0.71308,0.00024,15.27733]
[1778475612130,32.24,80799.54,26.2,0.71382,0.00024,15.25916]
[1778475616158,32.24,80804.57,26.2,0.71501,0.00023,15.22996]
[1778475621193,32.24,80803.33,26.2,0.71472,0.00023,15.2371]
[1778475624214,32.24,80801.27,26.2,0.71424,0.00024,15.24896]
[1778475627235,32.24,80805.34,26.2,0.7152,0.00023,15.22534]
[1778475631263,32.24,80803.2,26.2,0.71475,0.00023,15.23158]
[1778475636298,32.24,80804.7,26.2,0.71511,0.00023,15.22285]
[1778475641336,32.24,80804.7,26.2,0.71511,0.00023,15.22282]
[1778475644357,32.24,80800.54,26.2,0.71413,0.00024,15.24688]
[1778475649392,32.23,80800.47,26.2,0.71412,0.00024,15.24718]
[1778475651406,32.23,80804.11,26.2,0.71497,0.00023,15.22608]
[1778475655434,32.23,80806.83,26.2,0.71561,0.00023,15.21028]
[1778475660474,32.23,80806.69,26.2,0.71558,0.00023,15.21116]
[1778475668150,32.23,80806.78,26.2,0.71561,0.00023,15.21046]
[1778475673570,32.23,80814.38,26.2,0.71741,0.00023,15.16555]
[1778475674577,32.23,80817.5,26.2,0.71814,0.00023,15.14727]
[1778475679612,32.23,80815.95,26.2,0.71778,0.00023,15.15637]
[1778475684650,32.23,80816.51,26.2,0.71791,0.00023,15.15309]
[1778475685657,32.23,80822.6,26.2,0.71933,0.00023,15.11726]
[1778475688678,32.23,80827.83,26.2,0.72056,0.00023,15.08629]
[1778475694720,32.23,80829.23,26.2,0.72094,0.00023,15.07177]
[1778475701769,32.23,80829.77,26.2,0.72107,0.00023,15.06842]
[1778475706804,32.22,80832.1,26.2,0.72163,0.00023,15.05421]
[1778475712846,32.22,80831.95,26.2,0.72161,0.00023,15.05469]
[1778475717881,32.22,80832.33,26.2,0.72171,0.00023,15.05208]
[1778475719895,32.22,80843.37,26.2,0.72427,0.00023,14.98609]
[1778475720902,32.22,80838.1,26.2,0.72306,0.00023,15.01759]
[1778475725937,32.22,80836.96,26.2,0.7228,0.00023,15.02417]
[1778475731979,32.22,80837.03,26.2,0.72283,0.00023,15.02346]
[1778475737014,32.21,80840.69,26.2,0.72368,0.00023,15.00136]
[1778475742049,32.21,80840.86,26.2,0.72373,0.00023,15.00018]
[1778475748091,32.21,80838.89,26.2,0.72328,0.00023,15.01174]
[1778475753126,32.21,80838.82,26.2,0.72333,0.00023,15.0057]
[1778475755140,32.21,80842.43,26.2,0.72417,0.00023,14.98402]
[1778475757154,32.21,80846.91,26.2,0.72521,0.00023,14.95709]
[1778475760175,32.21,80849.06,26.2,0.72571,0.00023,14.94408]
[1778475765210,32.21,80849.78,26.2,0.72589,0.00023,14.93942]
[1778475771252,32.2,80849.04,26.2,0.72573,0.00023,14.94356]
[1778475777294,32.21,80849.3,26.2,0.72579,0.00023,14.94206]
[1778475780315,32.21,80847.32,26.2,0.72532,0.00023,14.9541]
[1778475783336,32.21,80850.81,26.2,0.72613,0.00023,14.9331]
[1778475785350,32.21,80854.6,26.2,0.727,0.00023,14.91025]
[1778475792399,32.21,80857.43,26.2,0.72766,0.00023,14.89293]
[1778475797434,32.2,80858.18,26.2,0.72785,0.00023,14.88797]
[1778475799448,32.2,80861.81,26.2,0.72869,0.00023,14.86575]
[1778475800455,32.2,80872.83,26.2,0.73121,0.00023,14.79838]
[1778475801462,32.2,80871.92,26.2,0.731,0.00023,14.80397]
[1778475805490,32.2,80869.97,26.2,0.73056,0.00023,14.81591]
[1778475810525,32.2,80869.17,26.2,0.73037,0.00023,14.82078]
[1778475815562,32.2,80869.86,26.2,0.73059,0.00023,14.81025]
[1778475820597,32.2,80870.01,26.2,0.73063,0.00023,14.80935]
[1778475823618,32.2,80853.46,26.2,0.72683,0.00023,14.91004]
[1778475824625,32.2,80856.76,26.2,0.72758,0.00023,14.89025]
[1778475825632,32.2,80860.22,26.2,0.72838,0.00023,14.86924]
[1778475827646,32.2,80862.07,26.2,0.7288,0.00023,14.85803]
[1778475832681,32.2,80861.98,26.2,0.72878,0.00023,14.85858]
[1778475837716,32.2,80862.02,26.2,0.7288,0.00023,14.85798]
[1778475841744,32.2,80871.88,26.2,0.73107,0.00023,14.79757]
[1778475846779,32.2,80871.3,26.2,0.73094,0.00023,14.80106]
[1778475848793,32.2,80865.98,26.2,0.72972,0.00023,14.8336]
[1778475849800,32.2,80862.91,26.2,0.72902,0.00023,14.85228]
[1778475854835,32.2,80861.71,26.2,0.72875,0.00023,14.85926]
[1778475856849,32.2,80864.82,26.2,0.72947,0.00023,14.84019]
[1778475861884,32.19,80866.15,26.2,0.72978,0.00023,14.83186]
[1778475865912,32.19,80864.19,26.2,0.72934,0.00023,14.84367]
[1778475866919,32.19,80861.74,26.2,0.72878,0.00023,14.85855]
[1778475871954,32.19,80862.34,26.2,0.72899,0.00023,14.84833]
[1778475876989,32.19,80862.3,26.2,0.72899,0.00023,14.84829]
[1778475884042,32.19,80861.38,26.2,0.72879,0.00023,14.8535]
[1778475891091,32.19,80862.92,26.2,0.72916,0.00023,14.84372]
[1778475896126,32.18,80861.78,26.2,0.72891,0.00023,14.85045]
[1778475903176,32.18,80858.56,26.2,0.72818,0.00023,14.86975]
[1778475905190,32.18,80856.79,26.2,0.72777,0.00023,14.88054]
[1778475909218,32.18,80869.11,26.2,0.7306,0.00023,14.80549]
[1778475911232,32.18,80869.65,26.2,0.73071,0.00023,14.80236]
[1778475918281,32.19,80869.45,26.2,0.73065,0.00023,14.8042]
[1778475929358,32.19,80869.58,26.2,0.73067,0.00023,14.80342]
[1778475934393,32.19,80869.84,26.2,0.7308,0.00023,14.79555]
[1778475937414,32.19,80875.04,26.2,0.73198,0.00023,14.76364]
[1778475944463,32.19,80876.12,26.2,0.73222,0.00023,14.7573]
[1778475954533,32.19,80875.62,26.2,0.73209,0.00023,14.76082]
[1778475959568,32.19,80876.67,26.2,0.73232,0.00023,14.75452]
[1778475964603,32.19,80874.3,26.2,0.73178,0.00023,14.76924]
[1778475965610,32.19,80871.72,26.2,0.73119,0.00023,14.78509]
[1778475970646,32.19,80871.1,26.2,0.73105,0.00023,14.78888]
[1778475971653,32.19,80868.45,26.2,0.73044,0.00023,14.8051]
[1778475976689,32.19,80868.3,26.2,0.73041,0.00023,14.80588]
[1778475981724,32.19,80867.34,26.2,0.7302,0.00023,14.8116]
[1778475985754,32.19,80870.45,26.2,0.73091,0.00023,14.79244]
[1778475986762,32.19,80872.06,26.2,0.73128,0.00023,14.78253]
[1778475991797,32.19,80874.31,26.2,0.73186,0.00023,14.76239]
[1778475993811,32.19,80868.94,26.2,0.73063,0.00023,14.79535]
[1778475994818,32.19,80866.88,26.2,0.73016,0.00023,14.80795]
[1778475996832,32.19,80860.65,26.2,0.72873,0.00023,14.84589]
[1778475997839,32.19,80858.85,26.2,0.72832,0.00023,14.85679]
[1778476002874,32.19,80857.63,26.2,0.72806,0.00023,14.8637]
[1778476009923,32.18,80858.19,26.2,0.7282,0.00023,14.85987]
[1778476014958,32.19,80859.96,26.2,0.7286,0.00023,14.84929]
[1778476018986,32.19,80857.87,26.2,0.72812,0.00023,14.86215]
[1778476025028,32.19,80856.66,26.2,0.72783,0.00023,14.86962]
[1778476026035,32.19,80854.41,26.2,0.72731,0.00023,14.88328]
[1778476028049,32.19,80856.09,26.2,0.7277,0.00023,14.87312]
[1778476033084,32.19,80854.43,26.2,0.72732,0.00023,14.88323]
[1778476038119,32.19,80853.45,26.2,0.72709,0.00023,14.88917]
[1778476043154,32.19,80852.08,26.2,0.72677,0.00023,14.89748]
[1778476048190,32.19,80851.71,26.2,0.72669,0.00023,14.89973]
[1778476049196,32.19,80854.02,26.2,0.72722,0.00023,14.88577]
[1778476054231,32.19,80853.79,26.2,0.72722,0.00023,14.88105]
[1778476059266,32.19,80844.83,26.2,0.72515,0.00023,14.9353]
[1778476060273,32.19,80842.63,26.2,0.72464,0.00023,14.9485]
[1778476061280,32.19,80840.59,26.2,0.72416,0.00023,14.9608]
[1778476062287,32.19,80837.81,26.2,0.72351,0.00023,14.97749]
[1778476064301,32.19,80836.03,26.2,0.7231,0.00023,14.98818]
[1778476068329,32.19,80837.85,26.2,0.72352,0.00023,14.9774]
[1778476069336,32.19,80839.66,26.2,0.72394,0.00023,14.9666]
[1778476071350,32.19,80841.35,26.2,0.72433,0.00023,14.95656]
[1778476078399,32.19,80841.59,26.2,0.72437,0.00023,14.95552]
[1778476083434,32.2,80840.49,26.2,0.7241,0.00023,14.96236]
[1778476088469,32.2,80839.31,26.2,0.72382,0.00023,14.96959]
[1778476092497,32.2,80816.55,26.2,0.71851,0.00023,15.10468]
[1778476093504,32.2,80816.56,26.2,0.71851,0.00023,15.10467]
[1778476097532,32.2,80813.23,26.2,0.71773,0.00023,15.12431]
[1778476098950,32.2,80810.3,26.2,0.71704,0.00023,15.14149]
[1778476103574,32.2,80818.49,26.2,0.71897,0.00023,15.09312]
[1778476104581,32.2,80824.07,26.2,0.72028,0.00023,15.06019]
[1778476108610,32.2,80819.38,26.2,0.71918,0.00023,15.08793]
[1778476112638,32.2,80824.07,26.2,0.72034,0.00023,15.054]
[1778476118680,32.2,80824.6,26.2,0.72045,0.00023,15.05101]
[1778476124722,32.2,80824.74,26.2,0.72048,0.00023,15.05033]
[1778476129757,32.2,80824.53,26.2,0.72043,0.00023,15.05167]
[1778476135799,32.2,80825.11,26.2,0.72058,0.00023,15.04784]
[1778476140834,32.19,80833.67,26.2,0.72259,0.00023,14.99668]
[1778476145869,32.19,80833.57,26.2,0.72257,0.00023,14.9972]
[1778476150904,32.19,80833.81,26.2,0.72263,0.00023,14.99566]
[1778476158960,32.19,80833.49,26.2,0.72256,0.00023,14.99733]
[1778476163995,32.19,80832.56,26.2,0.72235,0.00023,15.00269]
[1778476170037,32.19,80833.06,26.2,0.72248,0.00023,14.99947]
[1778476172051,32.19,80830.88,26.2,0.72203,0.00023,15.00614]
[1778476173058,32.19,80828.07,26.2,0.72138,0.00023,15.02281]
[1778476178093,32.19,80826.97,26.2,0.72113,0.00023,15.02912]
[1778476181114,32.19,80829.97,26.2,0.72183,0.00023,15.01134]
[1778476182121,32.19,80833.69,26.2,0.72269,0.00023,14.98922]
[1778476187156,32.19,80834.7,26.2,0.72293,0.00023,14.98322]
[1778476192191,32.19,80835.72,26.2,0.72317,0.00023,14.97701]
[1778476198233,32.19,80835.08,26.2,0.72302,0.00023,14.98068]
[1778476200247,32.19,80845.84,26.2,0.72552,0.00023,14.91609]
[1778476202261,32.19,80843.1,26.2,0.72489,0.00023,14.93255]
[1778476207296,32.18,80842.87,26.2,0.72485,0.00023,14.93356]
[1778476212331,32.18,80842.79,26.2,0.72485,0.00023,14.93365]
[1778476213339,32.18,80838.63,26.2,0.72388,0.00023,14.95853]
[1778476218375,32.18,80839.18,26.2,0.72404,0.00023,14.95442]
[1778476223410,32.17,80840.4,26.2,0.72436,0.00023,14.94621]
[1778476228446,32.17,80840.65,26.2,0.72443,0.00023,14.94437]
[1778476233481,32.17,80840.71,26.2,0.7245,0.00023,14.93779]
[1778476238516,32.17,80840.86,26.2,0.72454,0.00023,14.93693]
[1778476245566,32.17,80840.72,26.2,0.7245,0.00023,14.93784]
[1778476251608,32.17,80841.15,26.2,0.7246,0.00023,14.93533]
[1778476256644,32.17,80841.68,26.2,0.72472,0.00023,14.93221]
[1778476261678,32.17,80841.79,26.2,0.72474,0.00023,14.93162]
[1778476266713,32.17,80842.7,26.2,0.72495,0.00023,14.92621]
[1778476267720,32.17,80847.74,26.2,0.72612,0.00023,14.89586]
[1778476272755,32.17,80848.91,26.2,0.72639,0.00023,14.88864]
[1778476274769,32.17,80850.74,26.2,0.72682,0.00023,14.87753]
[1778476275777,32.17,80860.66,26.2,0.72911,0.00023,14.81716]
[1778476276783,32.17,80862.3,26.2,0.72949,0.00023,14.80712]
[1778476281819,32.17,80863.05,26.2,0.72967,0.00023,14.80239]
[1778476286854,32.17,80864.39,26.2,0.72998,0.00023,14.79407]
[1778476291892,32.17,80865.6,26.2,0.73032,0.00023,14.7803]
[1778476296927,32.17,80868.59,26.2,0.73101,0.00023,14.7619]
[1778476300961,32.17,80866.32,26.2,0.73049,0.00023,14.77586]
[1778476301968,32.17,80860.53,26.2,0.72916,0.00023,14.81125]
[1778476302975,32.17,80858.75,26.2,0.72875,0.00023,14.82206]
[1778476308015,32.16,80858.39,26.2,0.72868,0.00023,14.82398]
[1778476313049,32.16,80857.75,26.2,0.72854,0.00023,14.82761]
[1778476318084,32.16,80856.14,26.2,0.72817,0.00023,14.83734]
[1778476323119,32.16,80857.03,26.2,0.72837,0.00023,14.8319]
[1778476324126,32.16,80855.13,26.2,0.72794,0.00023,14.8434]
[1778476326140,32.16,80853.27,26.2,0.72751,0.00023,14.85458]
[1778476332182,32.16,80852.31,26.2,0.72729,0.00023,14.86038]
[1778476337217,32.16,80852.41,26.2,0.72731,0.00023,14.85983]
[1778476343259,32.16,80852.92,26.2,0.72743,0.00023,14.85679]
[1778476352322,32.16,80853.8,26.2,0.72769,0.00023,14.84524]
[1778476358365,32.16,80851.73,26.2,0.72721,0.00023,14.85783]
[1778476363400,32.16,80851.97,26.2,0.72726,0.00023,14.85668]
[1778476371456,32.17,80851.19,26.2,0.72705,0.00023,14.862]
[1778476377498,32.17,80851.56,26.2,0.72712,0.00023,14.86019]
[1778476381526,32.17,80854.92,26.2,0.72789,0.00023,14.84001]
[1778476386561,32.17,80854.17,26.2,0.72772,0.00023,14.84458]
[1778476392604,32.17,80853.84,26.2,0.72764,0.00023,14.8467]
[1778476397639,32.17,80853.67,26.2,0.72761,0.00023,14.84748]
[1778476405695,32.17,80853.65,26.2,0.72763,0.00023,14.84695]
[1778476410730,32.16,80853.56,26.2,0.72762,0.00023,14.84707]
[1778476415765,32.16,80852.64,26.2,0.72749,0.00023,14.84596]
[1778476420800,32.16,80851.43,26.2,0.72722,0.00023,14.85281]
[1778476426842,32.15,80851.24,26.2,0.7272,0.00023,14.85333]
[1778476431877,32.15,80847.82,26.2,0.72642,0.00023,14.87396]
[1778476436912,32.15,80847.41,26.2,0.72633,0.00023,14.87623]
[1778476442954,32.15,80848.75,26.2,0.72665,0.00023,14.8679]
[1778476444968,32.15,80846.87,26.2,0.72621,0.00023,14.8792]
[1778476451010,32.15,80846.76,26.2,0.7262,0.00023,14.87959]
[1778476456045,32.15,80848.48,26.2,0.72661,0.00023,14.86897]
[1778476461080,32.15,80847.62,26.2,0.72641,0.00023,14.87398]
[1778476467122,32.14,80847.15,26.2,0.72631,0.00023,14.87655]
[1778476474171,32.14,80846.31,26.2,0.72619,0.00023,14.87504]
[1778476479206,32.14,80846.67,26.2,0.72628,0.00023,14.87264]
[1778476486258,32.14,80846.87,26.2,0.72634,0.00023,14.87116]
[1778476491293,32.14,80846.86,26.2,0.72635,0.00023,14.87104]
[1778476499349,32.14,80838.75,26.2,0.72447,0.00023,14.91967]
[1778476500356,32.14,80830.18,26.2,0.72248,0.00023,14.97098]
[1778476502801,32.14,80830.0,26.2,0.72244,0.00023,14.97184]
[1778476508705,32.14,80829.93,26.2,0.72243,0.00023,14.97218]
[1778476508761,32.13,80834.01,26.2,0.72339,0.00023,14.94763]
[1778476511433,32.13,80837.75,26.2,0.72426,0.00023,14.92508]
[1778476512440,32.13,80841.06,26.2,0.72503,0.00023,14.90518]
[1778476516468,32.13,80842.74,26.2,0.72543,0.00023,14.89486]
[1778476519489,32.13,80844.59,26.2,0.72586,0.00023,14.88364]
[1778476524524,32.13,80845.82,26.2,0.72615,0.00023,14.87606]
[1778476527545,32.13,80843.91,26.2,0.72571,0.00023,14.88751]
[1778476532580,32.13,80843.65,26.2,0.72572,0.00023,14.8826]
[1778476537615,32.13,80843.86,26.2,0.72578,0.00023,14.88114]
[1778476545672,32.13,80844.24,26.2,0.72588,0.00023,14.87853]
[1778476550707,32.12,80844.96,26.2,0.72605,0.00023,14.87401]
[1778476555742,32.12,80845.77,26.2,0.72624,0.00023,14.86895]
[1778476560777,32.12,80846.25,26.2,0.72636,0.00023,14.86599]
[1778476564805,32.13,80850.08,26.2,0.72724,0.00023,14.84302]
[1778476566819,32.13,80855.25,26.2,0.72843,0.00023,14.81167]
[1778476571854,32.13,80855.92,26.2,0.72858,0.00023,14.80775]
[1778476575882,32.13,80858.67,26.2,0.72921,0.00023,14.79111]
[1778476580917,32.13,80859.71,26.2,0.72945,0.00023,14.78465]
[1778476584945,32.13,80862.48,26.2,0.73009,0.00023,14.76758]
[1778476592004,32.13,80865.9,26.2,0.73094,0.00023,14.74032]
[1778476595022,32.13,80867.45,26.2,0.7313,0.00023,14.7308]
[1778476600057,32.12,80870.15,26.2,0.73193,0.00023,14.71392]
[1778476601064,32.12,80871.74,26.2,0.73229,0.00023,14.70409]
[1778476606099,32.12,80871.48,26.2,0.73224,0.00023,14.70558]
[1778476611134,32.12,80869.61,26.2,0.73181,0.00023,14.71698]
[1778476612141,32.12,80871.39,26.2,0.73222,0.00023,14.70598]
[1778476617176,32.12,80871.51,26.2,0.73225,0.00023,14.70513]
[1778476622215,32.12,80875.49,26.2,0.73317,0.00023,14.68045]
[1778476623222,32.12,80873.7,26.2,0.73276,0.00023,14.69153]
[1778476628257,32.12,80873.12,26.2,0.73263,0.00023,14.69507]
[1778476633292,32.12,80871.61,26.2,0.73228,0.00023,14.70432]
[1778476638333,32.12,80872.41,26.2,0.73247,0.00023,14.69927]
[1778476643368,32.12,80873.16,26.2,0.73265,0.00023,14.69456]
[1778476651424,32.12,80873.52,26.2,0.73279,0.00023,14.68596]
[1778476658473,32.12,80873.56,26.2,0.73281,0.00023,14.68565]
[1778476660487,32.12,80875.21,26.2,0.73318,0.00023,14.67543]
[1778476661490,32.12,80875.21,26.2,0.73318,0.00023,14.67543]
[1778476661811,32.12,80875.21,26.2,0.73318,0.00023,14.67543]
[1778476661912,32.12,80875.23,26.2,0.73319,0.00023,14.67531]
[1778476662501,32.12,80877.93,26.2,0.73381,0.00023,14.65858]
[1778476667536,32.12,80878.11,26.2,0.73385,0.00023,14.65745]
[1778476672574,32.12,80878.35,26.2,0.73392,0.00023,14.65559]
[1778476681638,32.11,80878.47,26.2,0.73397,0.00023,14.65412]
[1778476686674,32.11,80877.91,26.2,0.73386,0.00023,14.65722]
[1778476687681,32.11,80875.62,26.2,0.73333,0.00023,14.67134]
[1778476693724,32.11,80875.83,26.2,0.7334,0.00023,14.66951]
[1778476698759,32.11,80875.03,26.2,0.73322,0.00023,14.67432]
[1778476703794,32.11,80875.93,26.2,0.73343,0.00023,14.66879]
[1778476710845,32.11,80876.61,26.2,0.73358,0.00023,14.66471]
[1778476716887,32.11,80877.3,26.2,0.73379,0.00023,14.65426]
[1778476721922,32.11,80877.22,26.2,0.73377,0.00023,14.65486]
[1778476727964,32.11,80877.24,26.2,0.73377,0.00023,14.65486]
[1778476729978,32.11,80879.46,26.2,0.73428,0.00023,14.64112]
[1778476736020,32.11,80878.49,26.2,0.73405,0.00023,14.64733]
[1778476741055,32.11,80876.96,26.2,0.7337,0.00023,14.65694]
[1778476742062,32.11,80871.37,26.2,0.73241,0.00023,14.69154]
[1778476743069,32.11,80869.7,26.2,0.73203,0.00023,14.70183]
[1778476749111,32.11,80870.1,26.2,0.73213,0.00023,14.69921]
[1778476751125,32.11,80868.36,26.2,0.73173,0.00023,14.7099]
[1778476756160,32.11,80869.73,26.2,0.73205,0.00023,14.70132]
[1778476758174,32.11,80871.79,26.2,0.73252,0.00023,14.68858]
[1778476766230,32.11,80871.88,26.2,0.73254,0.00023,14.68806]
[1778476770260,32.11,80874.53,26.2,0.73315,0.00023,14.67169]
[1778476775295,32.11,80875.32,26.2,0.73339,0.00023,14.66062]
[1778476780613,32.11,80875.84,26.2,0.7335,0.00023,14.65754]
[1778476787383,32.11,80875.06,26.2,0.73332,0.00023,14.66255]
[1778476792418,32.11,80874.57,26.2,0.73322,0.00023,14.66522]
[1778476797453,32.11,80874.95,26.2,0.73332,0.00023,14.66251]
[1778476802488,32.11,80874.64,26.2,0.73326,0.00023,14.66408]
[1778476807523,32.1,80875.26,26.2,0.73342,0.00023,14.6598]
[1778476812558,32.1,80875.39,26.2,0.73346,0.00023,14.65867]
[1778476817848,32.1,80875.39,26.2,0.73346,0.00023,14.65867]
[1778476817863,32.1,80876.04,26.2,0.73361,0.00023,14.65445]
[1778476818600,32.1,80879.52,26.2,0.73441,0.00023,14.63285]
[1778476821812,32.1,80879.23,26.2,0.73434,0.00023,14.63471]
[1778476827663,32.1,80879.16,26.2,0.73432,0.00023,14.63538]
[1778476832698,32.1,80879.16,26.2,0.73438,0.00023,14.62923]
[1778476837733,32.1,80881.39,26.2,0.73488,0.00023,14.61552]
[1778476841761,32.11,80887.37,26.2,0.73624,0.00023,14.5784]
[1778476846797,32.11,80883.06,26.2,0.73525,0.00023,14.60551]
[1778476847805,32.11,80879.89,26.2,0.73452,0.00023,14.62525]
[1778476852839,32.11,80880.49,26.2,0.73465,0.00023,14.62169]
[1778476856867,32.11,80883.86,26.2,0.73542,0.00023,14.60091]
[1778476861904,32.11,80885.72,26.2,0.73583,0.00023,14.58972]
[1778476863917,32.11,80883.8,26.2,0.73538,0.00023,14.60187]
[1778476869959,32.11,80883.33,26.2,0.73526,0.00023,14.60524]
[1778476874994,32.12,80883.29,26.2,0.73524,0.00023,14.60588]
[1778476880029,32.12,80883.97,26.2,0.73539,0.00023,14.60166]
[1778476884057,32.12,80887.64,26.2,0.73623,0.00023,14.57872]
[1778476889092,32.12,80888.35,26.2,0.73639,0.00023,14.57421]
[1778476894127,32.11,80887.93,26.2,0.73637,0.00023,14.57018]
[1778476899162,32.11,80886.98,26.2,0.73617,0.00023,14.57578]
[1778476901176,32.11,80881.38,26.2,0.73489,0.00023,14.61055]
[1778476902183,32.11,80878.81,26.2,0.73431,0.00023,14.62651]
[1778476907219,32.11,80878.01,26.2,0.73411,0.00023,14.63174]
[1778476912254,32.11,80878.24,26.2,0.73416,0.00023,14.63054]
[1778476917290,32.12,80878.33,26.2,0.73417,0.00023,14.6302]
[1778476922325,32.12,80878.15,26.2,0.73412,0.00023,14.63151]
[1778476928368,32.12,80878.1,26.2,0.7341,0.00023,14.63201]
[1778476933403,32.12,80881.42,26.2,0.73486,0.00023,14.61153]
[1778476934410,32.12,80883.32,26.2,0.73529,0.00023,14.59976]
[1778476936424,32.12,80885.18,26.2,0.73571,0.00023,14.58829]
[1778476941459,32.12,80884.33,26.2,0.73552,0.00023,14.59342]
[1778476946494,32.12,80883.12,26.2,0.73526,0.00023,14.60074]
[1778476950522,32.12,80879.43,26.2,0.73442,0.00023,14.62347]
[1778476953543,32.11,80881.58,26.2,0.73498,0.00023,14.60357]
[1778476958578,32.11,80881.66,26.2,0.73501,0.00023,14.60279]
[1778476964621,32.11,80881.76,26.2,0.73504,0.00023,14.60184]
[1778476970663,32.11,80881.01,26.2,0.73488,0.00023,14.60616]
[1778476972677,32.11,80883.1,26.2,0.73537,0.00023,14.59303]
[1778476973684,32.11,80887.59,26.2,0.73639,0.00023,14.56495]
[1778476978722,32.11,80887.71,26.2,0.73643,0.00023,14.56387]
[1778476983757,32.1,80887.82,26.2,0.73648,0.00023,14.56269]
[1778476986778,32.1,80889.44,26.2,0.73686,0.00023,14.55225]
[1778476993827,32.1,80890.52,26.2,0.73712,0.00023,14.54487]
[1778476998862,32.1,80891.09,26.2,0.73727,0.00023,14.54094]
[1778477003897,32.09,80891.77,26.2,0.73743,0.00023,14.5363]
[1778477008932,32.09,80892.01,26.2,0.7375,0.00023,14.53443]
[1778477013967,32.09,80893.9,26.2,0.73801,0.00023,14.51577]
[1778477019002,32.09,80892.95,26.2,0.73781,0.00023,14.52141]
[1778477024038,32.09,80893.49,26.2,0.73794,0.00023,14.51765]
[1778477029073,32.08,80894.27,26.2,0.73813,0.00023,14.51241]
[1778477034108,32.08,80893.9,26.2,0.73806,0.00023,14.51441]
[1778477039143,32.08,80892.59,26.2,0.73777,0.00023,14.52231]
[1778477044178,32.08,80891.44,26.2,0.73752,0.00023,14.52919]
[1778477051227,32.08,80891.31,26.2,0.73751,0.00023,14.5295]
[1778477058254,32.07,80891.1,26.2,0.73747,0.00023,14.53069]
[1778477063311,32.07,80892.19,26.2,0.73774,0.00023,14.52317]
[1778477068346,32.07,80892.32,26.2,0.73778,0.00023,14.52201]
[1778477073381,32.07,80892.68,26.2,0.73794,0.00023,14.51307]
[1778477079423,32.07,80892.33,26.2,0.73787,0.00023,14.51486]
[1778477084459,32.06,80892.62,26.2,0.73795,0.00023,14.5127]
[1778477088949,32.06,80908.12,26.2,0.74148,0.00023,14.41442]
[1778477089493,32.06,80908.95,26.2,0.74167,0.00023,14.40918]
[1778477090500,32.06,80910.63,26.2,0.74205,0.00023,14.39853]
[1778477095535,32.06,80909.85,26.2,0.74186,0.00023,14.40378]
[1778477100570,32.07,80910.29,26.2,0.74195,0.00023,14.4013]
[1778477106612,32.07,80910.16,26.2,0.7419,0.00023,14.40253]
[1778477108626,32.07,80913.64,26.2,0.74269,0.00023,14.3804]
[1778477112654,32.07,80915.62,26.2,0.74314,0.00023,14.36774]
[1778477114668,32.07,80909.52,26.2,0.74176,0.00023,14.40663]
[1778477117690,32.07,80912.43,26.2,0.74242,0.00023,14.38802]
[1778477118697,32.07,80914.77,26.2,0.74295,0.00023,14.37308]
[1778477123732,32.07,80913.71,26.2,0.74271,0.00023,14.37987]
[1778477128767,32.07,80913.71,26.2,0.74271,0.00023,14.37987]
[1778477133810,32.07,80913.8,26.2,0.74279,0.00023,14.37293]
[1778477138845,32.07,80913.75,26.2,0.74278,0.00023,14.37328]
[1778477142874,32.07,80909.66,26.2,0.74186,0.00023,14.39935]
[1778477143881,32.07,80903.65,26.2,0.74049,0.00023,14.43749]
[1778477148932,32.07,80902.66,26.2,0.74026,0.00023,14.44396]
[1778477159002,32.07,80902.17,26.2,0.74014,0.00023,14.44734]
[1778477162027,32.07,80900.64,26.2,0.73979,0.00023,14.45708]
[1778477168069,32.07,80900.27,26.2,0.73971,0.00023,14.45943]
[1778477173104,32.07,80899.21,26.2,0.73947,0.00023,14.46611]
[1778477175118,32.07,80897.31,26.2,0.73904,0.00023,14.47809]
[1778477180153,32.07,80898.25,26.2,0.73926,0.00023,14.47201]
[1778477183174,32.07,80903.18,26.2,0.74038,0.00023,14.44071]
[1778477186195,32.07,80908.47,26.2,0.74158,0.00023,14.40716]
[1778477192237,32.07,80908.6,26.2,0.74166,0.00023,14.40026]
[1778477198279,32.07,80908.71,26.2,0.74168,0.00023,14.3998]
[1778477204321,32.07,80909.16,26.2,0.74179,0.00023,14.39669]
[1778477207342,32.07,80916.11,26.2,0.74336,0.00023,14.35228]
[1778477209401,32.07,80916.74,26.2,0.7435,0.00023,14.34827]
[1778477209813,32.07,80916.74,26.2,0.7435,0.00023,14.34829]
[1778477210363,32.07,80918.85,26.2,0.74398,0.00023,14.33481]
[1778477213385,32.07,80921.4,26.2,0.74455,0.00022,14.31861]
[1778477219427,32.07,80922.23,26.2,0.74472,0.00022,14.31369]
[1778477222448,32.07,80923.75,26.2,0.74505,0.00022,14.30417]
[1778477224463,32.08,80925.36,26.2,0.74541,0.00022,14.294]
[1778477225472,32.08,80929.98,26.2,0.74644,0.00022,14.26437]
[1778477226479,32.08,80927.5,26.2,0.74588,0.00022,14.28047]
[1778477231514,32.08,80926.69,26.2,0.74568,0.00022,14.28624]
[1778477236549,32.08,80928.15,26.2,0.74599,0.00022,14.27737]
[1778477241585,32.09,80929.55,26.2,0.74628,0.00022,14.26892]
[1778477251658,32.09,80930.07,26.2,0.74643,0.00022,14.26032]
[1778477255686,32.09,80933.68,26.2,0.74722,0.00022,14.23756]
[1778477259714,32.1,80935.58,26.2,0.74763,0.00022,14.22578]
[1778477264749,32.1,80935.4,26.2,0.74756,0.00022,14.22764]
[1778477271798,32.11,80935.67,26.2,0.74759,0.00022,14.22696]
[1778477272805,32.11,80938.87,26.2,0.7483,0.00022,14.20642]
[1778477273812,32.11,80941.16,26.2,0.7488,0.00022,14.19166]
[1778477274819,32.11,80943.11,26.2,0.74924,0.00022,14.17909]
[1778477279854,32.11,80944.77,26.2,0.74959,0.00022,14.1688]
[1778477284889,32.11,80944.4,26.2,0.74949,0.00022,14.17174]
[1778477290931,32.11,80944.44,26.2,0.7495,0.00022,14.17144]
[1778477292945,32.11,80945.68,26.2,0.74977,0.00022,14.16338]
[1778477293952,32.11,80947.15,26.2,0.7501,0.00022,14.15383]
[1778477294959,32.11,80948.38,26.2,0.75037,0.00022,14.14584]
[1778477299994,32.11,80946.29,26.2,0.74991,0.00022,14.15952]
[1778477301001,32.11,80944.76,26.2,0.74957,0.00022,14.16947]
[1778477302008,32.11,80943.36,26.2,0.74926,0.00022,14.17855]
[1778477307043,32.11,80941.42,26.2,0.74883,0.00022,14.19106]
[1778477312079,32.11,80943.39,26.2,0.74933,0.00022,14.17176]
[1778477319134,32.11,80944.36,26.2,0.74955,0.00022,14.16547]
[1778477324170,32.11,80944.57,26.2,0.74959,0.00022,14.16413]
[1778477330211,32.11,80945.76,26.2,0.74986,0.00022,14.15643]
[1778477332225,32.11,80946.97,26.2,0.75013,0.00022,14.14858]
[1778477337261,32.11,80946.96,26.2,0.75012,0.00022,14.14875]
[1778477346324,32.11,80946.62,26.2,0.75004,0.00022,14.15114]
[1778477353373,32.11,80945.27,26.2,0.74974,0.00022,14.16003]
[1778477358408,32.11,80945.24,26.2,0.74973,0.00022,14.16027]
[1778477363443,32.11,80945.03,26.2,0.74968,0.00022,14.16167]
[1778477366464,32.11,80943.03,26.2,0.74923,0.00022,14.17468]
[1778477371500,32.11,80944.63,26.2,0.74966,0.00022,14.15787]
[1778477373514,32.11,80945.84,26.2,0.74992,0.00022,14.15004]
[1778477377542,32.12,80947.39,26.2,0.75026,0.00022,14.14006]
[1778477382577,32.12,80946.58,26.2,0.75008,0.00022,14.14546]
[1778477386605,32.12,80945.28,26.2,0.74979,0.00022,14.15399]
[1778477387612,32.12,80943.12,26.2,0.74931,0.00022,14.16803]
[1778477389626,32.12,80940.5,26.2,0.74872,0.00022,14.18501]
[1778477394661,32.12,80940.26,26.2,0.74867,0.00022,14.18647]
[1778477398690,32.12,80947.68,26.2,0.75033,0.00022,14.13825]
[1778477403725,32.12,80948.34,26.2,0.75047,0.00022,14.13416]
[1778477408760,32.12,80948.3,26.2,0.75045,0.00022,14.1346]
[1778477415956,32.12,80948.21,26.2,0.75043,0.00022,14.13532]
[1778477416057,32.12,80949.45,26.2,0.7507,0.00022,14.12734]
[1778477416816,32.12,80950.87,26.2,0.75101,0.00022,14.11813]
[1778477419837,32.12,80952.09,26.2,0.75128,0.00022,14.11032]
[1778477420844,32.12,80954.64,26.2,0.75184,0.00022,14.09374]
[1778477422860,32.12,80955.8,26.2,0.75209,0.00022,14.0863]
[1778477424874,32.12,80957.45,26.2,0.75245,0.00022,14.07567]
[1778477429911,32.12,80957.88,26.2,0.75255,0.00022,14.07282]
[1778477434946,32.12,80956.72,26.2,0.75236,0.00022,14.07383]
[1778477438974,32.12,80955.58,26.2,0.75212,0.00022,14.08112]
[1778477443004,32.12,80953.23,26.2,0.7516,0.00022,14.09639]
[1778477444019,32.12,80951.91,26.2,0.75131,0.00022,14.10505]
[1778477447035,32.12,80950.76,26.2,0.75105,0.00022,14.11267]
[1778477450056,32.12,80947.92,26.2,0.75041,0.00022,14.13128]
[1778477451063,32.12,80945.77,26.2,0.74993,0.00022,14.14527]
[1778477452071,32.12,80942.59,26.2,0.74923,0.00022,14.16592]
[1778477453077,32.12,80932.76,26.2,0.74703,0.00022,14.22957]
[1778477455602,32.12,80931.04,26.2,0.74664,0.00022,14.24071]
[1778477456098,32.12,80929.06,26.2,0.7462,0.00022,14.25345]
[1778477457107,32.12,80926.77,26.2,0.74568,0.00022,14.26827]
[1778477462140,32.12,80925.98,26.2,0.7455,0.00022,14.27336]
[1778477468183,32.12,80930.39,26.2,0.7465,0.00022,14.24492]
[1778477470197,32.12,80933.63,26.2,0.74722,0.00022,14.22407]
[1778477475232,32.12,80933.96,26.2,0.74729,0.00022,14.22211]
[1778477476239,32.12,80935.88,26.2,0.74772,0.00022,14.20975]
[1778477477249,32.12,80937.95,26.2,0.74818,0.00022,14.19643]
[1778477482284,32.13,80938.73,26.2,0.74834,0.00022,14.19173]
[1778477488325,32.13,80938.04,26.2,0.74817,0.00022,14.19664]
[1778477491346,32.13,80940.26,26.2,0.74872,0.00022,14.17609]
[1778477495374,32.13,80938.99,26.2,0.74843,0.00022,14.18468]
[1778477500409,32.13,80938.7,26.2,0.74835,0.00022,14.187]
[1778477508465,32.14,80938.62,26.2,0.74831,0.00022,14.1882]
[1778477513500,32.14,80939.52,26.2,0.74849,0.00022,14.1829]
[1778477518537,32.14,80939.49,26.2,0.74847,0.00022,14.18355]
[1778477523572,32.14,80939.54,26.2,0.74846,0.00022,14.18368]
[1778477528607,32.15,80939.26,26.2,0.74839,0.00022,14.18596]
[1778477533642,32.15,80939.38,26.2,0.74842,0.00022,14.1851]
[1778477538677,32.15,80940.56,26.2,0.74868,0.00022,14.17741]
[1778477543712,32.15,80940.86,26.2,0.74875,0.00022,14.17543]
[1778477548747,32.15,80943.0,26.2,0.74923,0.00022,14.16155]
[1778477553782,32.15,80943.98,26.2,0.74951,0.00022,14.14885]
[1778477558817,32.14,80944.29,26.2,0.74958,0.00022,14.14666]
[1778477561838,32.14,80940.99,26.2,0.74885,0.00022,14.16786]
[1778477562845,32.14,80938.47,26.2,0.74829,0.00022,14.18416]
[1778477563852,32.14,80940.98,26.2,0.74885,0.00022,14.1679]
[1778477568887,32.14,80940.62,26.2,0.74877,0.00022,14.17019]
[1778477574929,32.14,80941.36,26.2,0.74894,0.00022,14.16537]
[1778477579964,32.14,80941.03,26.2,0.74887,0.00022,14.1675]
[1778477585006,32.14,80941.24,26.2,0.74892,0.00022,14.16589]
[1778477586010,32.14,80945.62,26.2,0.7499,0.00022,14.13743]
[1778477591045,32.14,80946.21,26.2,0.75004,0.00022,14.13335]
[1778477596080,32.14,80945.31,26.2,0.74985,0.00022,14.1388]
[1778477599101,32.14,80950.38,26.2,0.75098,0.00022,14.1056]
[1778477600108,32.14,80952.01,26.2,0.75135,0.00022,14.09493]
[1778477603129,32.14,80953.85,26.2,0.75176,0.00022,14.08283]
[1778477607157,32.14,80955.25,26.2,0.75207,0.00022,14.07357]
[1778477612192,32.14,80955.76,26.2,0.75225,0.00022,14.0637]
[1778477617227,32.14,80955.48,26.2,0.75219,0.00022,14.06545]
[1778477622262,32.13,80955.25,26.2,0.75215,0.00022,14.06686]
[1778477626291,32.13,80956.4,26.2,0.7524,0.00022,14.05926]
[1778477627298,32.13,80958.8,26.2,0.75294,0.00022,14.04354]
[1778477632333,32.13,80958.27,26.2,0.75282,0.00022,14.047]
[1778477636361,32.13,80956.22,26.2,0.75237,0.00022,14.06039]
[1778477637368,32.13,80954.54,26.2,0.752,0.00022,14.07134]
[1778477638375,32.13,80955.7,26.2,0.75225,0.00022,14.06373]
[1778477643410,32.13,80954.93,26.2,0.75209,0.00022,14.06863]
[1778477646433,32.13,80956.27,26.2,0.75239,0.00022,14.05979]
[1778477651468,32.13,80955.71,26.2,0.75227,0.00022,14.06334]
[1778477655496,32.13,80958.76,26.2,0.75294,0.00022,14.04331]
[1778477659524,32.13,80959.98,26.2,0.75321,0.00022,14.0353]
[1778477664559,32.13,80961.36,26.2,0.75352,0.00022,14.02627]
[1778477666573,32.13,80959.55,26.2,0.75312,0.00022,14.03814]
[1778477671608,32.13,80962.92,26.2,0.75393,0.00022,14.00955]
[1778477676643,32.13,80961.91,26.2,0.7537,0.00022,14.01624]
[1778477678657,32.13,80960.56,26.2,0.75341,0.00022,14.02509]
[1778477683693,32.13,80960.36,26.2,0.75336,0.00022,14.02635]
[1778477688728,32.13,80960.73,26.2,0.75345,0.00022,14.02388]
[1778477690741,32.13,80957.5,26.2,0.75273,0.00022,14.04501]
[1778477695776,32.13,80957.01,26.2,0.75263,0.00022,14.04803]
[1778477696783,32.13,80958.2,26.2,0.7529,0.00022,14.04021]
[1778477700811,32.13,80959.53,26.2,0.75319,0.00022,14.03141]
[1778477704839,32.13,80958.28,26.2,0.75292,0.00022,14.03953]
[1778477706853,32.13,80956.42,26.2,0.75251,0.00022,14.05165]
[1778477711888,32.13,80956.09,26.2,0.75244,0.00022,14.05365]
[1778477716924,32.13,80948.25,26.2,0.75071,0.00022,14.10465]
[1778477717931,32.13,80934.39,26.2,0.74762,0.00022,14.19453]
[1778477718938,32.13,80933.97,26.2,0.74752,0.00022,14.19728]
[1778477723973,32.13,80933.56,26.2,0.74742,0.00022,14.20013]
[1778477725987,32.13,80935.38,26.2,0.74783,0.00022,14.18846]
[1778477731022,32.13,80935.01,26.2,0.7478,0.00022,14.18468]
[1778477736057,32.13,80934.71,26.2,0.74773,0.00022,14.18686]
[1778477740085,32.13,80933.1,26.2,0.74736,0.00022,14.19744]
[1778477744113,32.13,80931.5,26.2,0.747,0.00022,14.20791]
[1778477745120,32.13,80925.61,26.2,0.74567,0.00022,14.24581]
[1778477747134,32.13,80927.11,26.2,0.74601,0.00022,14.23615]
[1778477749148,32.13,80924.47,26.2,0.74542,0.00022,14.2531]
[1778477750155,32.13,80922.52,26.2,0.74498,0.00022,14.26559]
[1778477756197,32.13,80921.88,26.2,0.74484,0.00023,14.26951]
[1778477760225,32.13,80920.19,26.2,0.74447,0.00023,14.28023]
[1778477763246,32.13,80915.8,26.2,0.74348,0.00023,14.30818]
[1778477765260,32.13,80912.8,26.2,0.74281,0.00023,14.32718]
[1778477770295,32.13,80904.64,26.2,0.74097,0.00023,14.37867]
[1778477775331,32.13,80904.81,26.2,0.74102,0.00023,14.37727]
[1778477781373,32.12,80904.67,26.2,0.741,0.00023,14.3777]
[1778477785402,32.12,80898.69,26.2,0.73966,0.00023,14.41506]
[1778477786409,32.12,80895.8,26.2,0.73901,0.00023,14.43324]
[1778477788424,32.12,80897.9,26.2,0.73949,0.00023,14.4199]
[1778477793458,32.12,80897.59,26.2,0.73949,0.00023,14.41531]
[1778477797486,32.12,80895.93,26.2,0.73911,0.00023,14.42564]
[1778477800507,32.12,80893.76,26.2,0.73862,0.00023,14.43923]
[1778477805542,32.12,80892.86,26.2,0.73842,0.00023,14.44484]
[1778477810577,32.12,80891.14,26.2,0.73803,0.00023,14.45562]
[1778477812594,32.12,80888.68,26.2,0.73746,0.00023,14.47108]
[1778477813601,32.12,80887.01,26.2,0.73708,0.00023,14.48154]
[1778477814608,32.12,80882.98,26.2,0.73616,0.00023,14.50673]
[1778477820011,32.12,80883.0,26.2,0.73617,0.00023,14.50641]
[1778477820113,32.12,80884.89,26.2,0.73661,0.00023,14.49449]
[1778477825685,32.12,80881.74,26.2,0.73589,0.00023,14.51393]
[1778477830720,32.11,80881.02,26.2,0.73574,0.00023,14.51807]
[1778477832734,32.11,80883.97,26.2,0.73642,0.00023,14.4995]
[1778477833741,32.11,80888.79,26.2,0.73753,0.00023,14.46923]
[1778477836762,32.11,80890.78,26.2,0.73799,0.00023,14.45662]
[1778477837769,32.11,80893.33,26.2,0.73857,0.00023,14.44056]
[1778477842804,32.11,80893.16,26.2,0.73853,0.00023,14.44163]
[1778477847839,32.11,80891.17,26.2,0.73808,0.00023,14.45417]
[1778477852874,32.11,80890.67,26.2,0.73803,0.00023,14.45095]
[1778477857909,32.11,80890.94,26.2,0.73809,0.00023,14.4493]
[1778477861937,32.11,80893.27,26.2,0.73862,0.00023,14.43475]
[1778477864958,32.11,80896.96,26.2,0.73945,0.00023,14.41162]
[1778477867979,32.11,80892.41,26.2,0.73841,0.00023,14.44048]
[1778477868986,32.11,80889.29,26.2,0.73769,0.00023,14.46012]
[1778477874022,32.12,80890.44,26.2,0.73795,0.00023,14.45299]
[1778477879057,32.12,80891.36,26.2,0.73816,0.00023,14.44733]
[1778477882081,32.12,80889.35,26.2,0.7377,0.00023,14.46004]
[1778477883088,32.12,80886.55,26.2,0.73706,0.00023,14.47761]
[1778477888123,32.12,80887.12,26.2,0.73719,0.00023,14.474]
[1778477891144,32.12,80889.01,26.2,0.73762,0.00023,14.46211]
[1778477893252,32.12,80889.3,26.2,0.73769,0.00023,14.46029]
[1778477893446,32.12,80888.83,26.2,0.73758,0.00023,14.46324]
[1778477894165,32.12,80873.24,26.2,0.734,0.00023,14.56053]
[1778477894373,32.12,80873.24,26.2,0.734,0.00023,14.56053]
[1778477894563,32.12,80873.24,26.2,0.734,0.00023,14.56053]
[1778477895172,32.12,80871.99,26.2,0.73372,0.00023,14.56817]
[1778477897190,32.11,80867.74,26.2,0.73275,0.00023,14.59425]
[1778477898197,32.11,80864.59,26.2,0.73202,0.00023,14.61366]
[1778477899204,32.11,80863.03,26.2,0.73166,0.00023,14.62321]
[1778477902225,32.11,80860.91,26.2,0.73117,0.00023,14.63622]
[1778477907260,32.11,80859.58,26.2,0.73086,0.00023,14.64439]
[1778477915316,32.11,80859.46,26.2,0.7309,0.00023,14.63873]
[1778477920351,32.11,80857.4,26.2,0.73043,0.00023,14.65135]
[1778477924379,32.11,80855.37,26.2,0.72996,0.00023,14.66374]
[1778477929414,32.11,80854.5,26.2,0.72976,0.00023,14.66894]
[1778477930421,32.11,80852.01,26.2,0.72918,0.00023,14.68415]
[1778477936463,32.11,80851.65,26.2,0.72911,0.00023,14.6861]
[1778477943513,32.11,80851.69,26.2,0.72913,0.00023,14.68555]
[1778477948548,32.11,80851.1,26.2,0.729,0.00023,14.68893]
[1778477951569,32.11,80848.28,26.2,0.72835,0.00023,14.706]
[1778477952576,32.11,80846.52,26.2,0.72794,0.00023,14.71667]
[1778477957611,32.1,80845.43,26.2,0.7277,0.00023,14.72294]
[1778477962646,32.1,80842.79,26.2,0.7271,0.00023,14.73859]
[1778477964660,32.1,80840.21,26.2,0.7265,0.00023,14.75407]
[1778477966674,32.1,80837.88,26.2,0.72596,0.00023,14.76797]
[1778477968688,32.1,80831.47,26.2,0.72447,0.00023,14.80642]
[1778477970703,32.1,80828.74,26.2,0.72384,0.00024,14.82261]
[1778477971709,32.1,80824.8,26.2,0.72297,0.00024,14.83995]
[1778477973724,32.09,80828.16,26.2,0.72376,0.00024,14.81975]
[1778477974731,32.09,80835.93,26.2,0.72559,0.00023,14.7729]
[1778477975738,32.09,80838.55,26.2,0.7262,0.00023,14.75705]
[1778477976745,32.09,80843.66,26.2,0.7274,0.00023,14.72602]
[1778477981784,32.09,80847.47,26.2,0.7283,0.00023,14.70241]
[1778477986820,32.09,80847.96,26.2,0.72843,0.00023,14.69908]
[1778477991855,32.09,80845.93,26.2,0.72797,0.00023,14.71112]
[1778477996893,32.09,80844.3,26.2,0.7276,0.00023,14.72064]
[1778478001928,32.08,80844.35,26.2,0.72763,0.00023,14.72003]
[1778478003948,32.08,80841.17,26.2,0.72689,0.00023,14.73928]
[1778478004954,32.08,80839.37,26.2,0.72647,0.00023,14.75016]
[1778478005961,32.08,80842.46,26.2,0.72719,0.00023,14.73134]
[1778478006968,32.08,80844.96,26.2,0.72778,0.00023,14.71602]
[1778478012007,32.08,80846.03,26.2,0.72805,0.00023,14.70904]
[1778478017038,32.08,80846.24,26.2,0.7281,0.00023,14.70761]
[1778478022073,32.08,80845.7,26.2,0.72798,0.00023,14.71079]
[1778478026101,32.08,80851.36,26.2,0.7293,0.00023,14.6761]
[1778478031140,32.08,80852.79,26.2,0.7297,0.00023,14.66083]
[1778478034161,32.08,80848.16,26.2,0.72863,0.00023,14.68908]
[1778478035168,32.07,80846.16,26.2,0.72816,0.00023,14.70123]
[1778478040203,32.07,80845.48,26.2,0.72802,0.00023,14.70507]
[1778478041477,32.07,80844.95,26.2,0.72789,0.00023,14.70827]
[1778478042574,32.07,80843.93,26.2,0.72766,0.00023,14.71446]
[1778478048260,32.07,80843.89,26.2,0.72766,0.00023,14.71448]
[1778478053295,32.07,80843.81,26.2,0.72764,0.00023,14.71481]
[1778478058330,32.07,80843.96,26.2,0.72768,0.00023,14.71374]
[1778478060344,32.07,80847.68,26.2,0.72855,0.00023,14.69099]
[1778478064372,32.07,80853.72,26.2,0.72997,0.00023,14.65379]
[1778478068400,32.07,80857.76,26.2,0.73091,0.00023,14.62889]
[1778478070414,32.07,80869.96,26.2,0.73374,0.00023,14.55346]
[1778478073435,32.07,80870.76,26.2,0.73392,0.00023,14.54844]
[1778478076457,32.07,80873.15,26.2,0.73448,0.00023,14.53354]
[1778478081492,32.07,80877.08,26.2,0.73539,0.00023,14.50892]
[1778478083506,32.07,80875.55,26.2,0.73504,0.00023,14.51834]
[1778478088541,32.06,80877.45,26.2,0.73549,0.00023,14.5061]
[1778478093576,32.06,80878.05,26.2,0.7357,0.00023,14.49578]
[1778478098611,32.06,80876.94,26.2,0.73545,0.00023,14.50248]
[1778478103646,32.06,80876.62,26.2,0.73539,0.00023,14.50419]
[1778478107674,32.06,80867.41,26.2,0.73327,0.00023,14.5614]
[1778478109688,32.06,80864.68,26.2,0.73264,0.00023,14.57828]
[1778478113716,32.06,80866.5,26.2,0.73306,0.00023,14.56687]
[1778478120765,32.05,80865.95,26.2,0.73295,0.00023,14.56989]
[1778478125800,32.05,80866.89,26.2,0.73318,0.00023,14.56372]
[1778478127814,32.05,80857.44,26.2,0.73099,0.00023,14.622]
[1778478128821,32.05,80850.09,26.2,0.72928,0.00023,14.66708]
[1778478130835,32.05,80847.57,26.2,0.7287,0.00023,14.68244]
[1778478132849,32.05,80844.79,26.2,0.72805,0.00023,14.69933]
[1778478133856,32.05,80847.85,26.2,0.72877,0.00023,14.68058]
[1778478134863,32.05,80845.97,26.2,0.72833,0.00023,14.69202]
[1778478139898,32.05,80841.95,26.2,0.7274,0.00023,14.71627]
[1778478141913,32.05,80843.64,26.2,0.7278,0.00023,14.70581]
[1778478146948,32.05,80844.01,26.2,0.7279,0.00023,14.70322]
[1778478148962,32.04,80841.41,26.2,0.7273,0.00023,14.71894]
[1778478151983,32.04,80839.38,26.2,0.72689,0.00023,14.72474]
[1778478157019,32.04,80838.28,26.2,0.72665,0.00023,14.73096]
[1778478158026,32.04,80842.28,26.2,0.72759,0.00023,14.70653]
[1778478160040,32.04,80845.74,26.2,0.72841,0.00023,14.68525]
[1778478165075,32.04,80846.33,26.2,0.72856,0.00023,14.68141]
[1778478167089,32.04,80848.26,26.2,0.72901,0.00023,14.66951]
[1778478172124,32.04,80847.99,26.2,0.72895,0.00023,14.67103]
[1778478178166,32.03,80847.01,26.2,0.72874,0.00023,14.6766]
[1778478183201,32.03,80846.0,26.2,0.72851,0.00023,14.68253]
[1778478184208,32.03,80843.77,26.2,0.72799,0.00023,14.69611]
[1778478187230,32.03,80836.23,26.2,0.72624,0.00023,14.74168]
[1778478189244,32.03,80834.46,26.2,0.72582,0.00023,14.75237]
[1778478194279,32.03,80834.64,26.2,0.72587,0.00023,14.75113]
[1778478197301,32.03,80832.39,26.2,0.72535,0.00024,14.76465]
[1778478202336,32.03,80831.07,26.2,0.72505,0.00024,14.77234]
[1778478203343,32.03,80825.18,26.2,0.72366,0.00024,14.80781]
[1778478208300,32.02,80823.81,26.2,0.72335,0.00024,14.81567]
[1778478209385,32.02,80811.39,26.2,0.72042,0.00024,14.88977]
[1778478213413,32.0,80811.2,26.2,0.72055,0.00024,14.88156]
[1778478218611,32.0,80810.31,26.2,0.72035,0.00024,14.8866]
[1778478218809,32.0,80810.47,26.2,0.72039,0.00024,14.88558]
[1778478219467,32.0,80804.91,26.2,0.71907,0.00024,14.91855]
[1778478220462,31.99,80808.14,26.2,0.71988,0.00024,14.89838]
[1778478225497,31.98,80806.72,26.2,0.71961,0.00024,14.905]
[1778478230532,31.97,80804.53,26.2,0.71917,0.00024,14.91611]
[1778478232546,31.97,80808.25,26.2,0.72006,0.00024,14.89383]
[1778478234560,31.97,80811.54,26.2,0.72085,0.00024,14.8741]
[1778478239595,31.97,80812.39,26.2,0.72105,0.00024,14.86883]
[1778478244630,31.96,80812.44,26.2,0.72107,0.00024,14.86836]
[1778478248665,31.96,80805.08,26.2,0.71932,0.00024,14.91218]
[1778478249667,31.96,80801.56,26.2,0.71848,0.00024,14.93307]
[1778478252688,31.96,80798.03,26.2,0.71765,0.00024,14.9538]
[1778478253695,31.96,80795.93,26.2,0.71716,0.00024,14.96586]
[1778478256716,31.95,80800.7,26.2,0.71835,0.00024,14.93644]
[1778478261751,31.95,80801.43,26.2,0.71852,0.00024,14.93205]
[1778478266786,31.95,80799.84,26.2,0.71815,0.00024,14.94138]
[1778478270814,31.95,80797.28,26.2,0.71754,0.00024,14.95642]
[1778478272828,31.95,80795.29,26.2,0.71715,0.00024,14.96109]
[1778478275849,31.94,80793.37,26.2,0.71675,0.00024,14.97106]
[1778478276856,31.93,80790.78,26.2,0.71615,0.00024,14.98579]
[1778478278870,31.92,80788.61,26.2,0.71568,0.00024,14.99719]
[1778478281346,31.92,80788.44,26.2,0.71563,0.00024,14.99824]
[1778478282653,31.93,80788.37,26.2,0.71561,0.00024,14.99875]
[1778478282655,31.93,80784.6,26.2,0.71468,0.00024,15.02147]
[1778478282898,31.93,80781.39,26.2,0.71391,0.00024,15.04021]
[1778478283905,31.93,80779.44,26.2,0.71342,0.00024,15.05202]
[1778478288940,31.95,80780.76,26.2,0.71367,0.00024,15.04616]
[1778478293975,31.96,80780.8,26.2,0.7136,0.00024,15.04792]
[1778478297382,31.97,80778.52,26.2,0.71301,0.00024,15.06214]
[1778478300857,31.97,80778.46,26.2,0.71299,0.00024,15.06252]
[1778478302310,31.97,80777.74,26.2,0.71282,0.00024,15.06673]
[1778478302407,31.97,80766.94,26.2,0.71021,0.00024,15.12906]
[1778478303493,31.97,80752.89,26.2,0.7068,0.00024,15.2092]
[1778478306228,31.97,80751.81,26.2,0.70653,0.00024,15.21534]
[1778478306234,31.97,80752.94,26.2,0.70681,0.00024,15.20896]
[1778478312109,31.97,80753.49,26.2,0.70693,0.00024,15.20607]
[1778478314326,31.97,80752.9,26.2,0.70679,0.00024,15.20946]
[1778478314411,31.97,80751.89,26.2,0.70654,0.00024,15.21528]
[1778478316137,31.97,80749.21,26.2,0.70588,0.00024,15.23047]
[1778478321172,31.97,80749.11,26.2,0.70585,0.00024,15.23124]
[1778478326207,31.97,80755.08,26.2,0.70729,0.00024,15.1977]
[1778478327214,31.97,80758.56,26.2,0.70814,0.00024,15.17797]
[1778478332249,31.97,80758.81,26.2,0.70825,0.00024,15.17049]
[1778478337284,31.98,80758.52,26.2,0.70817,0.00024,15.17233]
[1778478342319,31.98,80758.52,26.2,0.70816,0.00024,15.17255]
[1778478348361,31.98,80758.54,26.2,0.70816,0.00024,15.17266]
[1778478352390,31.98,80760.52,26.2,0.70863,0.00024,15.16153]
[1778478354557,31.98,80760.85,26.2,0.70871,0.00024,15.15969]
[1778478354623,31.98,80760.85,26.2,0.70871,0.00024,15.15969]
[1778478354708,31.98,80769.74,26.2,0.71086,0.00024,15.10879]
[1778478355411,31.98,80772.73,26.2,0.71158,0.00024,15.09166]
[1778478360446,31.98,80773.47,26.2,0.71175,0.00024,15.08756]
[1778478365481,31.99,80773.09,26.2,0.71165,0.00024,15.09004]
[1778478372530,31.99,80773.07,26.2,0.71164,0.00024,15.09028]
[1778478377565,31.99,80774.19,26.2,0.71191,0.00024,15.08387]
[1778478378572,31.99,80776.26,26.2,0.71241,0.00024,15.07184]
[1778478379579,31.99,80782.06,26.2,0.71381,0.00024,15.03813]
[1778478381594,31.99,80784.22,26.2,0.71433,0.00024,15.02551]
[1778478383607,31.98,80780.98,26.2,0.71355,0.00024,15.04434]
[1778478384614,31.98,80778.89,26.2,0.71305,0.00024,15.05644]
[1778478385621,31.98,80782.51,26.2,0.71392,0.00024,15.03535]
[1778478390656,31.98,80781.82,26.2,0.71376,0.00024,15.03918]
[1778478395691,31.98,80778.98,26.2,0.71315,0.00024,15.04921]
[1778478397705,31.98,80783.43,26.2,0.71422,0.00024,15.02321]
[1778478400726,31.98,80788.11,26.2,0.71535,0.00024,14.99577]
[1778478405761,31.98,80788.43,26.2,0.71543,0.00024,14.99379]
[1778478410797,31.98,80788.14,26.2,0.71537,0.00024,14.99537]
[1778478416313,31.98,80788.78,26.2,0.71553,0.00024,14.9915]
[1778478416331,31.98,80788.99,26.2,0.71558,0.00024,14.99024]
[1778478421874,31.98,80789.8,26.2,0.71578,0.00024,14.98529]
[1778478425902,31.98,80791.96,26.2,0.7163,0.00024,14.9725]
[1778478430937,31.97,80793.28,26.2,0.71663,0.00024,14.96459]
[1778478435972,31.97,80794.41,26.2,0.71691,0.00024,14.95755]
[1778478440370,31.97,80794.29,26.2,0.71689,0.00024,14.95804]
[1778478442016,31.97,80798.79,26.2,0.71798,0.00024,14.93131]
[1778478447051,31.97,80800.44,26.2,0.71838,0.00024,14.92138]
[1778478452108,31.97,80800.71,26.2,0.7185,0.00024,14.91339]
[1778478457143,31.97,80800.94,26.2,0.71856,0.00024,14.91198]
[1778478463185,31.97,80800.47,26.2,0.71845,0.00024,14.91471]
[1778478471241,31.97,80801.55,26.2,0.71871,0.00024,14.9082]
[1778478476276,31.97,80801.49,26.2,0.7187,0.00024,14.90849]
[1778478481318,31.96,80799.94,26.2,0.71833,0.00024,14.9176]
[1778478482324,31.96,80789.58,26.2,0.71585,0.00024,14.97863]
[1778478483331,31.97,80794.33,26.2,0.71699,0.00024,14.95076]
[1778478486312,31.96,80794.21,26.2,0.71697,0.00024,14.95132]
[1778478486352,31.96,80794.17,26.2,0.71696,0.00024,14.95149]
[1778478488935,31.96,80794.38,26.2,0.71702,0.00024,14.95012]
[1778478489373,31.96,80801.07,26.2,0.71862,0.00024,14.91052]
[1778478490381,31.96,80803.26,26.2,0.71915,0.00024,14.89746]
[1778478495415,31.96,80804.2,26.2,0.71937,0.00024,14.89177]
[1778478500451,31.96,80804.07,26.2,0.71935,0.00024,14.89246]
[1778478505486,31.96,80804.34,26.2,0.71941,0.00024,14.89076]
[1778478509514,31.96,80806.12,26.2,0.71984,0.00024,14.88008]
[1778478514549,31.96,80806.49,26.2,0.71999,0.00024,14.87158]
[1778478518577,31.96,80803.64,26.2,0.71931,0.00024,14.88853]
[1778478523612,31.96,80804.7,26.2,0.71957,0.00024,14.88219]
[1778478528649,31.96,80805.31,26.2,0.71971,0.00024,14.87854]
[1778478534691,31.96,80804.78,26.2,0.71959,0.00024,14.88165]
[1778478539726,31.96,80803.28,26.2,0.71923,0.00024,14.89049]
[1778478543755,31.96,80805.42,26.2,0.71975,0.00024,14.87771]
[1778478548789,31.96,80815.76,26.2,0.72221,0.00024,14.81583]
[1778478554831,31.95,80816.69,26.2,0.72245,0.00024,14.80973]
[1778478559866,31.95,80817.44,26.2,0.72264,0.00024,14.80485]
[1778478564902,31.95,80818.13,26.2,0.7228,0.00024,14.8008]
[1778478570945,31.95,80819.5,26.2,0.72314,0.00024,14.79233]
[1778478572961,31.95,80822.61,26.2,0.72394,0.00024,14.76719]
[1778478573967,31.95,80829.41,26.2,0.72555,0.00024,14.72599]
[1778478574064,31.95,80829.41,26.2,0.72555,0.00024,14.72599]
[1778478574276,31.95,80829.41,26.2,0.72555,0.00024,14.72599]
[1778478574313,31.95,80829.41,26.2,0.72555,0.00024,14.72599]
[1778478575909,31.95,80830.77,26.2,0.72587,0.00024,14.71778]
[1778478581509,31.95,80830.11,26.2,0.72571,0.00024,14.72187]
[1778478587059,31.95,80831.24,26.2,0.72597,0.00024,14.71517]
[1778478592094,31.95,80830.86,26.2,0.72587,0.00024,14.71759]
[1778478597129,31.95,80831.01,26.2,0.72591,0.00024,14.71679]
[1778478601157,31.95,80824.9,26.2,0.72446,0.00024,14.75392]
[1778478602164,31.95,80819.91,26.2,0.72328,0.00024,14.78402]
[1778478603171,31.95,80825.08,26.2,0.7245,0.00024,14.75277]
[1778478604178,31.95,80832.55,26.2,0.72627,0.00024,14.70743]
[1778478605185,31.95,80834.45,26.2,0.72672,0.00024,14.69589]
[1778478608206,31.95,80838.78,26.2,0.72773,0.00024,14.66958]
[1778478616262,31.96,80839.65,26.2,0.72791,0.00024,14.66487]
[1778478621300,31.96,80840.36,26.2,0.72808,0.00024,14.66038]
[1778478626335,31.96,80840.94,26.2,0.72822,0.00023,14.65679]
[1778478635399,31.95,80840.05,26.2,0.72809,0.00024,14.6555]
[1778478640435,31.95,80840.42,26.2,0.72819,0.00024,14.65301]
[1778478641844,31.95,80840.42,26.2,0.72819,0.00024,14.65301]
[1778478641898,31.95,80825.69,26.2,0.72471,0.00024,14.74266]
[1778478642449,31.95,80808.94,26.2,0.72074,0.00024,14.84338]
[1778478643456,31.95,80808.54,26.2,0.72064,0.00024,14.84583]
[1778478648491,31.96,80809.74,26.2,0.72091,0.00024,14.839]
[1778478653526,31.96,80815.38,26.2,0.72224,0.00024,14.80558]
[1778478658561,31.96,80815.28,26.2,0.72223,0.00024,14.80592]
[1778478663596,31.95,80817.94,26.2,0.72287,0.00024,14.78965]
[1778478670645,31.96,80817.97,26.2,0.72287,0.00024,14.78968]
[1778478672659,31.96,80819.91,26.2,0.72332,0.00024,14.77809]
[1778478678702,31.95,80820.43,26.2,0.72346,0.00024,14.77474]
[1778478681723,31.95,80822.55,26.2,0.72396,0.00024,14.76188]
[1778478683737,31.95,80824.79,26.2,0.72449,0.00024,14.74831]
[1778478688772,31.95,80824.66,26.2,0.72446,0.00024,14.74906]
[1778478689779,31.95,80826.45,26.2,0.72489,0.00024,14.73821]
[1778478690728,31.95,80826.45,26.2,0.72489,0.00024,14.73821]
[1778478690786,31.95,80831.13,26.2,0.72599,0.00024,14.70981]
[1778478691794,31.95,80837.48,26.2,0.72755,0.00024,14.6648]
[1778478696828,31.95,80838.53,26.2,0.72779,0.00024,14.65852]
[1778478701863,31.96,80837.99,26.2,0.72765,0.00024,14.66216]
[1778478702870,31.96,80832.89,26.2,0.72645,0.00024,14.69334]
[1778478703877,31.96,80830.88,26.2,0.72597,0.00024,14.70561]
[1778478706898,31.96,80829.05,26.2,0.72554,0.00024,14.71679]
[1778478707907,31.96,80824.93,26.2,0.72456,0.00024,14.74177]
[1778478708476,31.96,80824.93,26.2,0.72456,0.00024,14.74177]
[1778478708913,31.96,80816.24,26.2,0.7225,0.00024,14.79414]
[1778478710927,31.96,80811.69,26.2,0.72143,0.00024,14.82129]
[1778478711934,31.96,80809.64,26.2,0.72094,0.00024,14.83355]
[1778478712941,31.96,80807.42,26.2,0.72041,0.00024,14.84687]
[1778478717976,31.96,80801.4,26.2,0.71896,0.00024,14.88293]
[1778478723011,31.96,80800.78,26.2,0.71881,0.00024,14.88668]
[1778478727679,31.96,80801.03,26.2,0.71887,0.00024,14.88523]
[1778478728046,31.96,80797.61,26.2,0.71805,0.00024,14.90551]
[1778478729053,31.96,80794.71,26.2,0.71735,0.00024,14.92263]
[1778478732313,31.96,80795.64,26.2,0.71758,0.00024,14.91706]
[1778478733081,31.96,80795.56,26.2,0.71756,0.00024,14.91751]
[1778478735095,31.96,80792.81,26.2,0.7169,0.00024,14.93366]
[1778478737066,31.96,80792.74,26.2,0.71689,0.00024,14.93403]
[1778478737109,31.96,80792.83,26.2,0.71691,0.00024,14.93346]
[1778478742144,31.96,80793.44,26.2,0.71707,0.00024,14.92968]
[1778478743151,31.96,80790.81,26.2,0.71644,0.00024,14.94513]
[1778478745165,31.96,80788.8,26.2,0.71596,0.00024,14.95685]
[1778478746173,31.96,80776.39,26.2,0.71297,0.00024,15.02924]
[1778478747695,31.96,80774.17,26.2,0.71243,0.00024,15.04215]
[1778478749194,31.96,80777.68,26.2,0.71328,0.00024,15.02182]
[1778478754229,31.96,80777.43,26.2,0.71327,0.00024,15.01719]
[1778478759264,31.96,80777.97,26.2,0.71339,0.00024,15.01422]
[1778478764299,31.96,80778.76,26.2,0.71358,0.00024,15.00979]
[1778478769334,31.96,80780.49,26.2,0.71399,0.00024,14.99986]
[1778478774369,31.96,80779.95,26.2,0.71385,0.00024,15.00319]
[1778478778097,31.96,80777.47,26.2,0.71325,0.00024,15.01773]
[1778478778397,31.96,80779.68,26.2,0.71378,0.00024,15.00488]
[1778478779404,31.96,80783.38,26.2,0.71467,0.00024,14.98325]
[1778478781418,31.96,80786.48,26.2,0.71543,0.00024,14.96498]
[1778478785118,31.96,80785.57,26.2,0.71521,0.00024,14.97021]
[1778478785186,31.96,80785.57,26.2,0.71521,0.00024,14.97021]
[1778478785143,31.96,80786.13,26.2,0.71535,0.00024,14.96679]
[1778478785785,31.96,80786.13,26.2,0.71535,0.00024,14.96679]
[1778478785788,31.96,80790.3,26.2,0.71635,0.00024,14.94232]
[1778478786453,31.96,80792.43,26.2,0.71687,0.00024,14.92973]
[1778478788378,31.96,80792.18,26.2,0.71681,0.00024,14.93115]
[1778478788467,31.96,80794.61,26.2,0.71739,0.00024,14.91678]
[1778478789474,31.96,80797.05,26.2,0.71798,0.00024,14.90233]
[1778478792496,31.96,80798.95,26.2,0.71844,0.00024,14.89105]
[1778478797533,31.96,80799.01,26.2,0.71845,0.00024,14.8907]
[1778478799547,31.96,80800.95,26.2,0.71892,0.00024,14.87913]
[1778478804582,31.96,80800.77,26.2,0.71889,0.00024,14.8799]
[1778478805418,31.96,80800.77,26.2,0.71889,0.00024,14.8799]
[1778478805589,31.96,80792.99,26.2,0.71703,0.00024,14.92584]
[1778478806293,31.96,80792.99,26.2,0.71703,0.00024,14.92584]
[1778478806596,31.95,80787.39,26.2,0.71568,0.00024,14.95866]
[1778478807603,31.95,80785.31,26.2,0.71519,0.00024,14.9708]
[1778478810624,31.95,80783.35,26.2,0.71472,0.00024,14.98206]
[1778478814046,31.95,80780.89,26.2,0.7142,0.00024,14.98988]
[1778478819687,31.95,80781.09,26.2,0.71426,0.00024,14.98844]
[1778478824722,31.95,80781.0,26.2,0.71425,0.00024,14.98871]
[1778478827743,31.95,80779.16,26.2,0.7138,0.00024,14.99942]
[1778478829757,31.95,80777.29,26.2,0.71335,0.00024,15.01033]
[1778478834792,31.95,80777.46,26.2,0.71339,0.00024,15.00935]
[1778478836806,31.95,80781.94,26.2,0.71447,0.00024,14.98324]
[1778478838820,31.95,80780.05,26.2,0.71401,0.00024,14.9943]
[1778478843855,31.95,80780.42,26.2,0.7141,0.00024,14.99223]
[1778478844862,31.95,80778.62,26.2,0.71366,0.00024,15.00277]
[1778478849898,31.95,80776.59,26.2,0.71316,0.00024,15.0148]
[1778478851913,31.95,80781.28,26.2,0.7143,0.00024,14.98752]
[1778478856947,31.95,80780.52,26.2,0.71411,0.00024,14.99201]
[1778478861982,31.95,80781.36,26.2,0.71432,0.00024,14.98684]
[1778478863996,31.95,80783.85,26.2,0.71493,0.00024,14.97215]
[1778478869031,31.95,80785.49,26.2,0.71534,0.00024,14.96228]
[1778478870427,31.95,80786.39,26.2,0.71556,0.00024,14.95692]
[1778478871045,31.95,80788.8,26.2,0.7162,0.00024,14.93642]
[1778478871866,31.95,80788.8,26.2,0.7162,0.00024,14.93642]
[1778478872052,31.94,80786.0,26.2,0.71553,0.00024,14.9528]
[1778478873059,31.94,80783.59,26.2,0.71495,0.00024,14.96685]
[1778478877088,31.94,80785.86,26.2,0.71551,0.00024,14.95323]
[1778478882123,31.94,80787.75,26.2,0.71598,0.00024,14.94178]
[1778478883130,31.94,80785.3,26.2,0.71539,0.00024,14.95608]
[1778478884335,31.94,80785.14,26.2,0.71536,0.00024,14.95694]
[1778478884777,31.94,80785.14,26.2,0.71536,0.00024,14.95694]
[1778478885290,31.94,80785.14,26.2,0.71536,0.00024,14.95694]
[1778478885144,31.94,80790.63,26.2,0.71668,0.00024,14.9246]
[1778478886151,31.94,80793.13,26.2,0.71728,0.00024,14.90982]
[1778478892193,31.94,80793.74,26.2,0.71744,0.00024,14.90606]
[1778478896058,31.94,80794.16,26.2,0.71754,0.00024,14.90352]
[1778478896118,31.94,80794.16,26.2,0.71754,0.00024,14.90352]
[1778478896221,31.92,80831.96,26.2,0.72666,0.00024,14.67359]
[1778478896396,31.92,80831.96,26.2,0.72666,0.00024,14.67359]
[1778478897229,31.92,80837.18,26.2,0.72789,0.00024,14.64164]
[1778478899539,31.92,80837.66,26.2,0.728,0.00024,14.63868]
[1778478901257,31.92,80835.52,26.2,0.72751,0.00024,14.65158]
[1778478902264,31.92,80833.85,26.2,0.72711,0.00024,14.66186]
[1778478907299,31.92,80832.73,26.2,0.72684,0.00024,14.66885]
[1778478907574,31.92,80832.73,26.2,0.72684,0.00024,14.66885]
[1778478909313,31.92,80832.77,26.2,0.72685,0.00024,14.66859]
[1778478910059,31.92,80832.77,26.2,0.72685,0.00024,14.66859]
[1778478910160,31.92,80832.77,26.2,0.72685,0.00024,14.66858]
[1778478912335,31.92,80823.67,26.2,0.7247,0.00024,14.7239]
[1778478917370,31.92,80824.37,26.2,0.72487,0.00024,14.71961]
[1778478919561,31.92,80824.66,26.2,0.72493,0.00024,14.71784]
[1778478919572,31.92,80823.62,26.2,0.72469,0.00024,14.72414]
[1778478925426,31.92,80824.92,26.2,0.725,0.00024,14.7162]
[1778478931468,31.92,80824.56,26.2,0.72498,0.00024,14.71201]
[1778478935497,31.92,80828.39,26.2,0.72588,0.00024,14.68873]
[1778478938518,31.92,80837.72,26.2,0.72809,0.00024,14.63181]
[1778478939525,31.92,80840.53,26.2,0.72875,0.00024,14.61447]
[1778478940532,31.92,80838.77,26.2,0.72834,0.00024,14.62519]
[1778478945561,31.91,80839.92,26.2,0.72862,0.00024,14.61788]
[1778478945567,31.91,80839.87,26.2,0.72861,0.00024,14.61803]
[1778478947582,31.91,80842.53,26.2,0.72925,0.00024,14.60153]
[1778478952617,31.91,80842.03,26.2,0.72914,0.00024,14.60433]
[1778478957652,31.91,80841.69,26.2,0.72907,0.00024,14.60616]
[1778478958659,31.91,80837.65,26.2,0.72812,0.00024,14.63092]
[1778478959666,31.91,80835.82,26.2,0.72769,0.00024,14.64207]
[1778478964701,31.91,80835.67,26.2,0.72767,0.00024,14.64269]
[1778478971750,31.9,80837.65,26.2,0.72814,0.00024,14.63024]
[1778478976785,31.9,80837.51,26.2,0.72811,0.00024,14.63104]
[1778478977792,31.9,80830.83,26.2,0.72654,0.00024,14.67189]
[1778478978799,31.9,80826.4,26.2,0.72548,0.00024,14.69896]
[1778478984062,31.91,80826.7,26.2,0.72555,0.00024,14.69725]
[1778478988873,31.91,80820.83,26.2,0.72415,0.00024,14.73305]
[1778478989567,31.91,80820.83,26.2,0.72415,0.00024,14.73305]
[1778478989880,31.91,80821.14,26.2,0.72422,0.00024,14.73123]
[1778478994915,31.91,80821.16,26.2,0.72428,0.00024,14.72489]
[1778478999950,31.91,80821.12,26.2,0.72427,0.00024,14.72524]
[1778479004985,31.91,80821.5,26.2,0.72436,0.00024,14.72302]
[1778479010025,31.91,80821.2,26.2,0.72428,0.00024,14.72491]
[1778479015064,31.91,80820.27,26.2,0.72406,0.00024,14.73059]
[1778479017078,31.91,80822.44,26.2,0.72458,0.00024,14.71746]
[1778479020099,31.91,80824.28,26.2,0.72501,0.00024,14.70635]
[1778479023314,31.91,80824.14,26.2,0.72498,0.00024,14.70724]
[1778479023436,31.91,80824.14,26.2,0.72498,0.00024,14.70727]
[1778479024127,31.91,80817.96,26.2,0.7235,0.00024,14.74478]
[1778479025134,31.91,80814.92,26.2,0.72278,0.00024,14.76318]
[1778479027406,31.91,80814.92,26.2,0.72278,0.00024,14.76318]
[1778479027420,31.91,80812.61,26.2,0.72222,0.00024,14.77717]
[1778479031176,31.91,80810.86,26.2,0.7218,0.00024,14.78779]
[1778479035320,31.91,80811.03,26.2,0.72184,0.00024,14.78682]
[1778479035415,31.91,80809.4,26.2,0.72145,0.00024,14.79666]
[1778479041246,31.91,80809.07,26.2,0.72136,0.00024,14.79877]
[1778479050309,31.92,80809.14,26.2,0.72137,0.00024,14.79863]
[1778479055344,31.92,80809.38,26.2,0.72149,0.00024,14.79089]
[1778479057358,31.92,80817.32,26.2,0.72338,0.00024,14.74305]
[1778479058365,31.92,80820.9,26.2,0.72424,0.00024,14.72142]
[1778479063400,31.92,80821.94,26.2,0.72448,0.00024,14.71526]
[1778479068435,31.92,80822.11,26.2,0.72451,0.00024,14.71434]
[1778479073470,31.92,80821.89,26.2,0.72446,0.00024,14.71574]
[1778479079512,31.92,80823.9,26.2,0.72493,0.00024,14.70358]
[1778479082533,31.92,80820.44,26.2,0.72411,0.00024,14.72457]
[1778479087568,31.92,80820.84,26.2,0.72421,0.00024,14.72209]
[1778479092603,31.92,80822.43,26.2,0.72459,0.00024,14.71238]
[1778479097638,31.92,80822.69,26.2,0.72465,0.00024,14.71076]
[1778479102673,31.92,80823.49,26.2,0.72485,0.00024,14.70585]
[1778479108715,31.92,80822.7,26.2,0.72466,0.00024,14.71057]
[1778479111736,31.92,80826.62,26.2,0.72565,0.00024,14.68038]
[1778479115068,31.92,80824.27,26.2,0.7251,0.00024,14.69468]
[1778479121513,31.92,80824.27,26.2,0.7251,0.00024,14.69464]
[1778479126845,31.92,80820.52,26.2,0.72421,0.00024,14.71732]
[1778479132887,31.91,80820.36,26.2,0.72418,0.00024,14.71812]
[1778479135908,31.91,80823.14,26.2,0.72484,0.00024,14.70123]
[1778479137922,31.91,80825.32,26.2,0.72536,0.00024,14.68799]
[1778479143964,31.91,80824.89,26.2,0.72525,0.00024,14.69064]
[1778479145984,31.91,80819.42,26.2,0.72395,0.00024,14.72379]
[1778479146990,31.91,80833.54,26.2,0.7273,0.00024,14.6379]
[1778479147997,31.91,80833.49,26.2,0.72729,0.00024,14.63827]
[1778479153032,31.92,80833.87,26.2,0.72737,0.00024,14.63625]
[1778479162095,31.92,80833.99,26.2,0.72738,0.00024,14.63599]
[1778479169144,31.92,80832.59,26.2,0.72704,0.00024,14.64483]
[1778479170151,31.92,80829.91,26.2,0.7264,0.00024,14.66122]
[1778479175186,31.92,80830.9,26.2,0.72669,0.00024,14.64894]
[1778479180221,31.92,80829.45,26.2,0.72635,0.00024,14.6579]
[1778479185256,31.92,80829.67,26.2,0.7264,0.00024,14.65663]
[1778479190291,31.92,80829.26,26.2,0.7263,0.00024,14.65919]
[1778479192316,31.92,80819.21,26.2,0.72391,0.00024,14.7202]
[1778479193323,31.92,80816.72,26.2,0.72332,0.00024,14.73518]
[1778479196344,31.92,80821.78,26.2,0.72453,0.00024,14.70443]
[1778479201379,31.92,80814.53,26.2,0.72281,0.00024,14.74808]
[1778479203393,31.92,80816.59,26.2,0.7233,0.00024,14.73571]
[1778479208428,31.92,80816.73,26.2,0.72332,0.00024,14.73507]
[1778479213463,31.92,80817.4,26.2,0.72348,0.00024,14.73108]
[1778479218498,31.92,80816.54,26.2,0.72328,0.00024,14.73609]
[1778479220512,31.92,80810.28,26.2,0.72179,0.00024,14.77368]
[1778479221519,31.92,80808.15,26.2,0.72129,0.00024,14.78638]
[1778479225547,31.92,80804.26,26.2,0.72036,0.00024,14.80964]
[1778479226554,31.92,80806.22,26.2,0.72083,0.00024,14.79792]
[1778479229575,31.92,80803.47,26.2,0.72017,0.00024,14.81432]
[1778479232596,31.92,80806.29,26.2,0.72091,0.00024,14.7911]
[1778479233603,31.92,80809.06,26.2,0.72157,0.00024,14.77452]
[1778479237631,31.92,80811.83,26.2,0.72224,0.00024,14.75762]
[1778479238638,31.92,80817.16,26.2,0.72351,0.00024,14.72546]
[1778479241660,31.92,80814.07,26.2,0.72278,0.00024,14.74403]
[1778479245687,31.92,80816.76,26.2,0.72343,0.00024,14.72768]
[1778479250723,31.92,80816.37,26.2,0.72334,0.00024,14.7299]
[1778479255757,31.92,80815.39,26.2,0.72311,0.00024,14.73565]
[1778479261801,31.91,80816.03,26.2,0.72327,0.00024,14.7316]
[1778479263813,31.91,80812.36,26.2,0.7224,0.00024,14.75363]
[1778479265827,31.91,80810.28,26.2,0.72191,0.00024,14.76602]
[1778479267841,31.91,80805.45,26.2,0.72076,0.00024,14.79483]
[1778479272876,31.91,80806.32,26.2,0.72098,0.00024,14.78918]
[1778479277911,31.91,80806.06,26.2,0.72094,0.00024,14.79031]
[1778479282946,31.9,80806.37,26.2,0.72103,0.00024,14.78808]
[1778479287982,31.9,80805.89,26.2,0.72092,0.00024,14.79061]
[1778479289640,31.9,80803.16,26.2,0.72027,0.00024,14.80687]
[1778479289753,31.9,80803.16,26.2,0.72027,0.00024,14.80687]
[1778479289995,31.9,80796.17,26.2,0.71859,0.00024,14.84849]
[1778479291002,31.9,80793.78,26.2,0.71808,0.00024,14.8564]
[1778479296038,31.9,80793.3,26.2,0.71796,0.00024,14.85936]
[1778479297045,31.9,80791.49,26.2,0.71752,0.00024,14.8701]
[1778479298717,31.9,80787.78,26.2,0.71663,0.00024,14.89199]
[1778479299059,31.9,80782.24,26.2,0.71529,0.00024,14.92457]
[1778479300066,31.9,80784.27,26.2,0.71578,0.00024,14.9126]
[1778479301073,31.9,80782.5,26.2,0.71536,0.00024,14.92296]
[1778479306108,31.9,80780.2,26.2,0.7148,0.00024,14.93639]
[1778479309056,31.9,80781.6,26.2,0.71514,0.00024,14.92825]
[1778479309071,31.9,80781.6,26.2,0.71514,0.00024,14.92825]
[1778479309308,31.9,80781.6,26.2,0.71514,0.00024,14.92825]
[1778479309354,31.9,80786.81,26.2,0.7164,0.00024,14.89766]
[1778479310136,31.9,80791.96,26.2,0.71764,0.00024,14.86725]
[1778479312150,31.9,80795.03,26.2,0.71837,0.00024,14.84911]
[1778479317186,31.9,80795.1,26.2,0.71838,0.00024,14.84889]
[1778479320207,31.9,80798.72,26.2,0.71925,0.00024,14.82751]
[1778479321214,31.9,80801.18,26.2,0.71984,0.00024,14.81281]
[1778479326249,31.9,80803.08,26.2,0.72031,0.00024,14.80122]
[1778479327256,31.9,80805.96,26.2,0.721,0.00024,14.78392]
[1778479333298,31.9,80806.01,26.2,0.72102,0.00024,14.7833]
[1778479335312,31.9,80803.74,26.2,0.72048,0.00024,14.79677]
[1778479343368,31.9,80807.71,26.2,0.72145,0.00024,14.77249]
[1778479348403,31.89,80807.56,26.2,0.72143,0.00024,14.77313]
[1778479356459,31.89,80809.54,26.2,0.72198,0.00024,14.75459]
[1778479358473,31.89,80811.85,26.2,0.72253,0.00024,14.74063]
[1778479360487,31.89,80809.57,26.2,0.72199,0.00024,14.75432]
[1778479364515,31.89,80812.24,26.2,0.72263,0.00024,14.73813]
[1778479365522,31.89,80816.31,26.2,0.7236,0.00024,14.71355]
[1778479370557,31.89,80817.07,26.2,0.72378,0.00024,14.70901]
[1778479375592,31.89,80816.86,26.2,0.72373,0.00024,14.71032]
[1778479378616,31.89,80814.81,26.2,0.72324,0.00024,14.72271]
[1778479379622,31.89,80800.0,26.2,0.71969,0.00024,14.81172]
[1778479380629,31.89,80800.57,26.2,0.71982,0.00024,14.80839]
[1778479387678,31.9,80800.35,26.2,0.71975,0.00024,14.81025]
[1778479392713,31.9,80800.72,26.2,0.71982,0.00024,14.80841]
[1778479394727,31.9,80802.97,26.2,0.72036,0.00024,14.79512]
[1778479396741,31.9,80794.0,26.2,0.7182,0.00024,14.84867]
[1778479401776,31.9,80792.84,26.2,0.71791,0.00024,14.85571]
[1778479403790,31.9,80796.54,26.2,0.7188,0.00024,14.83381]
[1778479404797,31.9,80799.46,26.2,0.7195,0.00024,14.8165]
[1778479409832,31.9,80799.28,26.2,0.71944,0.00024,14.81796]
[1778479412853,31.91,80797.45,26.2,0.71905,0.00024,14.82277]
[1778479417888,31.91,80799.2,26.2,0.71946,0.00024,14.81274]
[1778479422923,31.91,80797.51,26.2,0.71904,0.00024,14.82318]
[1778479425944,31.91,80800.24,26.2,0.71968,0.00024,14.80715]
[1778479430979,31.92,80800.51,26.2,0.71973,0.00024,14.80598]
[1778479434000,31.92,80797.94,26.2,0.7191,0.00024,14.82152]
[1778479439035,31.92,80797.95,26.2,0.71909,0.00024,14.82181]
[1778479441049,31.92,80791.02,26.2,0.71742,0.00024,14.86301]
[1778479446084,31.92,80792.88,26.2,0.71786,0.00024,14.85218]
[1778479451119,31.92,80792.38,26.2,0.71773,0.00024,14.85532]
[1778479455147,31.92,80798.28,26.2,0.71915,0.00024,14.82044]
[1778479461189,31.92,80805.37,26.2,0.72084,0.00024,14.77835]
[1778479463203,31.93,80809.96,26.2,0.72194,0.00024,14.75087]
[1778479464210,31.92,80813.77,26.2,0.72285,0.00024,14.72793]
[1778479469245,31.92,80814.45,26.2,0.72301,0.00024,14.72381]
[1778479474280,31.92,80813.8,26.2,0.72292,0.00024,14.72137]
[1778479479315,31.92,80813.67,26.2,0.72289,0.00024,14.72214]
[1778479484351,31.92,80814.79,26.2,0.72316,0.00024,14.71537]
[1778479485360,31.92,80819.39,26.2,0.72426,0.00024,14.68759]
[1778479486374,31.92,80828.23,26.2,0.72636,0.00024,14.6339]
[1778479487381,31.92,80831.97,26.2,0.72724,0.00024,14.61106]
[1778479489395,31.92,80831.9,26.2,0.72722,0.00024,14.61158]
[1778479494430,31.93,80832.35,26.2,0.72732,0.00024,14.60912]
[1778479497451,31.93,80834.3,26.2,0.72777,0.00024,14.59741]
[1778479498821,31.93,80834.3,26.2,0.72777,0.00024,14.59741]
[1778479498846,31.93,80835.72,26.2,0.72811,0.00024,14.58865]
[1778479499465,31.93,80842.84,26.2,0.72979,0.00024,14.54489]
[1778479500472,31.93,80844.7,26.2,0.73023,0.00024,14.53336]
[1778479501479,31.93,80849.83,26.2,0.73144,0.00023,14.50162]
[1778479504500,31.93,80845.45,26.2,0.73041,0.00024,14.52876]
[1778479505507,31.93,80843.26,26.2,0.72989,0.00024,14.54229]
[1778479507316,31.93,80842.49,26.2,0.72971,0.00024,14.54703]
[1778479507521,31.93,80842.91,26.2,0.72981,0.00024,14.54443]
[1778479508528,31.93,80839.88,26.2,0.72909,0.00024,14.56306]
[1778479513563,31.93,80837.24,26.2,0.72848,0.00024,14.57905]
[1778479526655,31.92,80841.1,26.2,0.72942,0.00024,14.55443]
[1778479527662,31.92,80843.12,26.2,0.7299,0.00024,14.54193]
[1778479533617,31.92,80843.16,26.2,0.72998,0.00024,14.53514]
[1778479539746,31.92,80843.64,26.2,0.7301,0.00024,14.53189]
[1778479541760,31.92,80847.08,26.2,0.73092,0.00024,14.51057]
[1778479542767,31.92,80849.58,26.2,0.73151,0.00023,14.49507]
[1778479546796,31.92,80852.75,26.2,0.73225,0.00023,14.47543]
[1778479552838,31.92,80851.58,26.2,0.73197,0.00023,14.48285]
[1778479557873,31.92,80851.36,26.2,0.73191,0.00023,14.48432]
[1778479562908,31.92,80851.1,26.2,0.73185,0.00023,14.48605]
[1778479567943,31.92,80851.02,26.2,0.73182,0.00023,14.48667]
[1778479569962,31.92,80843.91,26.2,0.73015,0.00024,14.53071]
[1778479570969,31.92,80840.38,26.2,0.72932,0.00024,14.55244]
[1778479576006,31.92,80839.53,26.2,0.72913,0.00024,14.55746]
[1778479583053,31.92,80840.41,26.2,0.72935,0.00024,14.55167]
[1778479590102,31.91,80840.72,26.2,0.72943,0.00024,14.5494]
[1778479591109,31.91,80828.94,26.2,0.72671,0.00024,14.61529]
[1778479592556,31.92,80825.4,26.2,0.72587,0.00024,14.63691]
[1778479594130,31.92,80827.35,26.2,0.72633,0.00024,14.62511]
[1778479596144,31.92,80829.11,26.2,0.72674,0.00024,14.61446]
[1778479601180,31.92,80830.2,26.2,0.72699,0.00024,14.6081]
[1778479606215,31.92,80830.21,26.2,0.72698,0.00024,14.60834]
[1778479611250,31.92,80830.28,26.2,0.72699,0.00024,14.60821]
[1778479615278,31.92,80832.56,26.2,0.72752,0.00024,14.5945]
[1778479618299,31.92,80827.81,26.2,0.72638,0.00024,14.6237]
[1778479621320,31.92,80830.12,26.2,0.72693,0.00024,14.60974]
[1778479627362,31.93,80831.17,26.2,0.72716,0.00024,14.6037]
[1778479628369,31.93,80833.62,26.2,0.72774,0.00024,14.58871]
[1778479629376,31.93,80835.34,26.2,0.72815,0.00024,14.57819]
[1778479635418,31.93,80834.22,26.2,0.72788,0.00024,14.58518]
[1778479643474,31.93,80836.01,26.2,0.7283,0.00024,14.57424]
[1778479646495,31.93,80832.28,26.2,0.72742,0.00024,14.59712]
[1778479651533,31.93,80832.28,26.2,0.72748,0.00024,14.59061]
[1778479656569,31.92,80832.55,26.2,0.72757,0.00024,14.58846]
[1778479664625,31.92,80833.84,26.2,0.7279,0.00024,14.57977]
[1778479669660,31.92,80836.75,26.2,0.72861,0.00024,14.56144]
[1778479675702,31.91,80837.81,26.2,0.72888,0.00024,14.55445]
[1778479677717,31.91,80835.3,26.2,0.72829,0.00024,14.56971]
[1778479683759,31.91,80835.27,26.2,0.72831,0.00024,14.56925]
[1778479688795,31.91,80835.73,26.2,0.72843,0.00024,14.56596]
[1778479689809,31.91,80835.73,26.2,0.72843,0.00024,14.56596]
[1778479689813,31.91,80842.74,26.2,0.73009,0.00024,14.52271]
[1778479690813,31.9,80858.83,26.2,0.73388,0.00023,14.42264]
[1778479691820,31.9,80858.55,26.2,0.73381,0.00023,14.42434]
[1778479696855,31.9,80860.99,26.2,0.7344,0.00023,14.4088]
[1778479700884,31.9,80863.71,26.2,0.73505,0.00023,14.3914]
[1778479705924,31.9,80870.15,26.2,0.73657,0.00023,14.35044]
[1778479706929,31.9,80872.92,26.2,0.73721,0.00023,14.33292]
[1778479707936,31.9,80874.74,26.2,0.73764,0.00023,14.32138]
[1778479708943,31.9,80876.66,26.2,0.73808,0.00023,14.30921]
[1778479709951,31.9,80879.76,26.2,0.7388,0.00023,14.28955]
[1778479712591,31.9,80880.48,26.2,0.73904,0.00023,14.27855]
[1778479712650,31.9,80880.48,26.2,0.73904,0.00023,14.27855]
[1778479712973,31.9,80884.46,26.2,0.73996,0.00023,14.25326]
[1778479713310,31.9,80884.46,26.2,0.73996,0.00023,14.25326]
[1778479713980,31.9,80887.89,26.2,0.74075,0.00023,14.23144]
[1778479719015,31.9,80888.85,26.2,0.74096,0.00023,14.22559]
[1778479726112,31.9,80888.57,26.2,0.74089,0.00023,14.22757]
[1778479732106,31.9,80891.45,26.2,0.74153,0.00023,14.2098]
[1778479733013,31.9,80891.45,26.2,0.74153,0.00023,14.2098]
[1778479733113,31.9,80895.35,26.2,0.74243,0.00023,14.18492]
[1778479734120,31.9,80898.19,26.2,0.74309,0.00023,14.1666]
[1778479738863,31.9,80899.19,26.2,0.74333,0.00023,14.15987]
[1778479741169,31.9,80910.52,26.2,0.74593,0.00023,14.08661]
[1778479746204,31.9,80914.98,26.2,0.74694,0.00023,14.05777]
[1778479750232,31.9,80917.64,26.2,0.74754,0.00023,14.04069]
[1778479751239,31.9,80919.78,26.2,0.74803,0.00023,14.02683]
[1778479756274,31.9,80920.08,26.2,0.74808,0.00023,14.02526]
[1778479758288,31.91,80921.47,26.2,0.7484,0.00023,14.01636]
[1778479763323,31.91,80922.59,26.2,0.74864,0.00023,14.00947]
[1778479768358,31.91,80922.06,26.2,0.7485,0.00023,14.01332]
[1778479770372,31.91,80919.33,26.2,0.74788,0.00023,14.03124]
[1778479771379,31.91,80917.69,26.2,0.74757,0.00023,14.03547]
[1778479774400,31.91,80915.84,26.2,0.74714,0.00023,14.04763]
[1778479775407,31.91,80911.75,26.2,0.7462,0.00023,14.0743]
[1778479780442,31.91,80913.59,26.2,0.74661,0.00023,14.06285]
[1778479782456,31.92,80910.94,26.2,0.74599,0.00023,14.08026]
[1778479787491,31.92,80910.66,26.2,0.74593,0.00023,14.08217]
[1778479790515,31.92,80908.96,26.2,0.74553,0.00023,14.09346]
[1778479793536,31.92,80910.67,26.2,0.74591,0.00023,14.08267]
[1778479799578,31.92,80910.3,26.2,0.74581,0.00023,14.08562]
[1778479803606,31.92,80907.79,26.2,0.74522,0.00023,14.10218]
[1778479806627,31.93,80909.9,26.2,0.74569,0.00023,14.08876]
[1778479808641,31.93,80914.89,26.2,0.74683,0.00023,14.05664]
[1778479813676,31.93,80914.47,26.2,0.74673,0.00023,14.05944]
[1778479815690,31.93,80916.49,26.2,0.74719,0.00023,14.04637]
[1778479816697,31.93,80918.47,26.2,0.74764,0.00023,14.03353]
[1778479818902,31.93,80926.28,26.2,0.74941,0.00023,13.98272]
[1778479819753,31.93,80926.28,26.2,0.74941,0.00023,13.98272]
[1778479819846,31.93,80932.23,26.2,0.75075,0.00023,13.94389]
[1778479821316,31.93,80931.34,26.2,0.75055,0.00023,13.94975]
[1778479821732,31.93,80931.89,26.2,0.75068,0.00023,13.94616]
[1778479823746,31.93,80933.83,26.2,0.75111,0.00023,13.93349]
[1778479825760,31.93,80932.39,26.2,0.75079,0.00023,13.94299]
[1778479828782,31.93,80926.23,26.2,0.74939,0.00023,13.98338]
[1778479829789,31.93,80924.87,26.2,0.74907,0.00023,13.9924]
[1778479831803,31.93,80921.51,26.2,0.74837,0.00023,14.00798]
[1778479832788,31.93,80921.51,26.2,0.74837,0.00023,14.00798]
[1778479832840,31.93,80921.51,26.2,0.74837,0.00023,14.00798]
[1778479833138,31.93,80921.51,26.2,0.74837,0.00023,14.00798]
[1778479834831,31.93,80925.6,26.2,0.74929,0.00023,13.98153]
[1778479835741,31.93,80925.6,26.2,0.74929,0.00023,13.98153]
[1778479836845,31.93,80927.09,26.2,0.74963,0.00023,13.97195]
[1778479838807,31.93,80927.69,26.2,0.74976,0.00023,13.96812]
[1778479839866,31.93,80930.57,26.2,0.75041,0.00023,13.94948]
[1778479841880,31.94,80932.44,26.2,0.75082,0.00023,13.93745]
[1778479846915,31.94,80932.71,26.2,0.75086,0.00023,13.93632]
[1778479847765,31.94,80932.71,26.2,0.75086,0.00023,13.93632]
[1778479847922,31.94,80934.04,26.2,0.75116,0.00023,13.92772]
[1778479849936,31.94,80937.01,26.2,0.75182,0.00023,13.90849]
[1778479851952,31.94,80939.7,26.2,0.75242,0.00023,13.89111]
[1778479852958,31.94,80942.24,26.2,0.75298,0.00022,13.87461]
[1778479857995,31.95,80939.52,26.2,0.75235,0.00023,13.89289]
[1778479862025,31.95,80940.92,26.2,0.75266,0.00023,13.88393]
[1778479867060,31.95,80940.55,26.2,0.75257,0.00023,13.88672]
[1778479870081,31.95,80949.29,26.2,0.75452,0.00022,13.82927]
[1778479870560,31.95,80949.29,26.2,0.75452,0.00022,13.82927]
[1778479871088,31.95,80952.09,26.2,0.75515,0.00022,13.81077]
[1778479876267,31.95,80952.98,26.2,0.75534,0.00022,13.80502]
[1778479877130,31.95,80954.91,26.2,0.75577,0.00022,13.7924]
[1778479881158,31.95,80960.49,26.2,0.757,0.00022,13.75564]
[1778479882165,31.95,80953.6,26.2,0.75546,0.00022,13.80152]
[1778479885186,31.95,80955.32,26.2,0.75584,0.00022,13.79032]
[1778479886193,31.95,80956.54,26.2,0.75611,0.00022,13.78231]
[1778479887200,31.96,80955.25,26.2,0.75582,0.00022,13.79098]
[1778479887454,31.96,80955.25,26.2,0.75582,0.00022,13.79098]
[1778479888207,31.96,80965.28,26.2,0.75805,0.00022,13.72423]
[1778479889214,31.96,80962.9,26.2,0.75752,0.00022,13.74027]
[1778479894249,31.96,80962.31,26.2,0.75743,0.00022,13.73842]
[1778479896263,31.96,80958.78,26.2,0.75663,0.00022,13.76221]
[1778479899284,31.96,80959.86,26.2,0.75686,0.00022,13.75542]
[1778479902305,31.97,80958.62,26.2,0.75657,0.00022,13.76406]
[1778479907340,31.97,80959.06,26.2,0.75665,0.00022,13.76176]
[1778479909354,31.97,80957.83,26.2,0.75637,0.00022,13.77018]
[1778479912375,31.97,80959.86,26.2,0.75681,0.00022,13.75706]
[1778479917410,31.97,80959.84,26.2,0.75678,0.00022,13.75788]
[1778479918417,31.98,80957.46,26.2,0.75625,0.00022,13.77382]
[1778479919424,31.98,80953.74,26.2,0.75541,0.00022,13.79861]
[1778479920431,31.98,80951.52,26.2,0.75491,0.00022,13.8134]
[1778479925482,31.98,80949.91,26.2,0.75454,0.00022,13.82445]
[1778479926482,31.98,80947.67,26.2,0.75403,0.00022,13.83931]
[1778479929190,31.98,80945.98,26.2,0.75365,0.00022,13.85061]
[1778479929503,31.98,80941.82,26.2,0.75271,0.00022,13.878]
[1778479930623,31.98,80941.82,26.2,0.75271,0.00022,13.878]
[1778479930725,31.98,80944.04,26.2,0.75321,0.00022,13.8634]
[1778479937559,31.98,80944.03,26.2,0.75321,0.00022,13.86362]
[1778479940793,31.98,80943.58,26.2,0.7531,0.00022,13.8666]
[1778479940888,31.98,80944.87,26.2,0.75339,0.00022,13.85811]
[1778479941587,31.98,80950.08,26.2,0.75456,0.00022,13.82375]
[1778479945723,31.98,80947.83,26.2,0.75405,0.00022,13.8388]
[1778479951657,31.98,80946.63,26.2,0.75384,0.00022,13.84037]
[1778479952664,31.98,80944.43,26.2,0.75335,0.00022,13.8549]
[1778479957712,31.98,80943.61,26.2,0.75316,0.00022,13.86034]
[1778479963741,31.98,80943.11,26.2,0.75305,0.00022,13.86363]
[1778479968776,31.98,80943.01,26.2,0.75303,0.00022,13.86427]
[1778479969783,31.98,80944.74,26.2,0.75342,0.00022,13.85287]
[1778479971797,31.98,80945.97,26.2,0.75369,0.00022,13.84478]
[1778479976832,31.98,80946.05,26.2,0.75371,0.00022,13.84431]
[1778479979853,31.98,80948.36,26.2,0.75423,0.00022,13.8291]
[1778479982876,31.98,80937.37,26.2,0.75175,0.00023,13.90149]
[1778479983883,31.98,80935.2,26.2,0.75127,0.00023,13.91566]
[1778479985897,31.98,80931.73,26.2,0.75048,0.00023,13.93844]
[1778479986904,31.98,80930.38,26.2,0.75018,0.00023,13.94717]
[1778479989925,31.98,80928.58,26.2,0.74978,0.00023,13.95861]
[1778479990631,31.98,80928.58,26.2,0.74978,0.00023,13.95861]
[1778479990809,31.98,80928.58,26.2,0.74978,0.00023,13.95861]
[1778479990932,31.98,80927.49,26.2,0.74954,0.00023,13.96561]
[1778479995967,31.98,80927.37,26.2,0.74953,0.00023,13.96578]
[1778480001002,31.97,80926.6,26.2,0.74938,0.00023,13.97015]
[1778480006047,31.97,80926.33,26.2,0.74934,0.00023,13.97123]
[1778480009068,31.97,80923.78,26.2,0.74878,0.00023,13.98743]
[1778480011082,31.97,80919.98,26.2,0.74799,0.00023,14.00546]
[1778480012395,31.97,80918.18,26.2,0.74758,0.00023,14.01703]
[1778480014103,31.97,80916.33,26.2,0.74716,0.00023,14.02895]
[1778480017124,31.97,80919.09,26.2,0.74778,0.00023,14.01125]
[1778480019138,31.97,80922.03,26.2,0.74844,0.00023,13.9924]
[1778480024173,31.97,80923.44,26.2,0.74878,0.00023,13.98289]
[1778480029208,31.97,80923.02,26.2,0.74869,0.00023,13.98527]
[1778480033240,31.96,80925.78,26.2,0.74933,0.00023,13.96699]
[1778480038275,31.96,80924.54,26.2,0.74906,0.00023,13.97476]
[1778480040289,31.96,80922.11,26.2,0.74851,0.00023,13.99045]
[1778480041296,31.96,80919.08,26.2,0.74782,0.00023,14.01006]
[1778480044322,31.96,80913.32,26.2,0.74652,0.00023,14.04729]
[1778480048350,31.96,80911.4,26.2,0.74607,0.00023,14.05997]
[1778480049357,31.96,80908.54,26.2,0.74541,0.00023,14.0785]
[1778480054351,31.96,80907.31,26.2,0.74513,0.00023,14.08658]
[1778480054392,31.96,80902.95,26.2,0.74413,0.00023,14.11469]
[1778480055399,31.96,80900.17,26.2,0.74349,0.00023,14.13255]
[1778480060434,31.96,80900.98,26.2,0.74367,0.00023,14.12732]
[1778480061441,31.96,80902.86,26.2,0.74411,0.00023,14.11525]
[1778480066476,31.96,80903.4,26.2,0.74423,0.00023,14.11186]
[1778480067483,31.96,80905.49,26.2,0.74471,0.00023,14.09844]
[1778480072518,31.97,80905.47,26.2,0.74476,0.00023,14.09234]
[1778480073525,31.97,80901.52,26.2,0.74385,0.00023,14.1178]
[1778480078560,31.97,80901.4,26.2,0.74382,0.00023,14.11874]
[1778480083595,31.97,80898.81,26.2,0.74322,0.00023,14.13552]
[1778480088630,31.97,80900.95,26.2,0.7437,0.00023,14.12192]
[1778480093666,31.97,80900.79,26.2,0.74366,0.00023,14.12316]
[1778480098700,31.97,80900.19,26.2,0.74351,0.00023,14.12721]
[1778480103735,31.97,80900.88,26.2,0.74367,0.00023,14.123]
[1778480104742,31.97,80898.12,26.2,0.74303,0.00023,14.14075]
[1778480109778,31.97,80898.06,26.2,0.74301,0.00023,14.14128]
[1778480113806,31.97,80887.25,26.2,0.74051,0.00023,14.21042]
[1778480114813,31.97,80884.82,26.2,0.73995,0.00023,14.22603]
[1778480115820,31.97,80880.4,26.2,0.73892,0.00023,14.2542]
[1778480119848,31.98,80874.73,26.2,0.73759,0.00023,14.29046]
[1778480124883,31.98,80874.15,26.2,0.73744,0.00023,14.29445]
[1778480129918,31.98,80874.46,26.2,0.7375,0.00023,14.29279]
[1778480131933,31.98,80881.32,26.2,0.73915,0.00023,14.24312]
[1778480132940,31.98,80887.31,26.2,0.74054,0.00023,14.2052]
[1778480133952,31.98,80891.05,26.2,0.7414,0.00023,14.18143]
[1778480134959,31.98,80893.64,26.2,0.74199,0.00023,14.16497]
[1778480137980,31.98,80896.45,26.2,0.74263,0.00023,14.14728]
[1778480142008,31.99,80893.77,26.2,0.742,0.00023,14.16486]
[1778480144022,31.99,80892.01,26.2,0.74159,0.00023,14.17626]
[1778480145311,31.99,80892.01,26.2,0.74159,0.00023,14.17626]
[1778480150064,31.99,80895.84,26.2,0.74245,0.00023,14.15236]
[1778480155102,31.99,80897.55,26.2,0.74284,0.00023,14.14152]
[1778480156109,31.99,80902.3,26.2,0.74393,0.00023,14.1111]
[1778480158123,31.99,80904.27,26.2,0.74438,0.00023,14.09857]
[1778480162598,31.99,80895.38,26.2,0.74232,0.00023,14.15593]
[1778480162819,31.99,80895.38,26.2,0.74232,0.00023,14.15593]
[1778480163158,31.99,80892.05,26.2,0.74155,0.00023,14.17718]
[1778480165172,31.99,80891.85,26.2,0.7415,0.00023,14.17858]
[1778480171217,32.0,80892.16,26.2,0.74155,0.00023,14.17726]
[1778480176252,32.01,80891.65,26.2,0.74138,0.00023,14.18208]
[1778480181287,32.01,80892.37,26.2,0.74154,0.00023,14.17775]
[1778480183301,32.01,80890.49,26.2,0.7411,0.00023,14.18976]
[1778480187329,32.01,80892.55,26.2,0.74157,0.00023,14.17671]
[1778480191357,32.01,80895.85,26.2,0.7424,0.00023,14.1493]
[1778480196392,32.01,80892.36,26.2,0.74158,0.00023,14.17185]
[1778480201427,32.01,80893.18,26.2,0.74176,0.00023,14.16683]
[1778480206462,32.01,80894.28,26.2,0.74201,0.00023,14.16005]
[1778480211497,32.02,80893.81,26.2,0.74189,0.00023,14.1633]
[1778480214518,32.02,80890.96,26.2,0.74123,0.00023,14.18167]
[1778480220623,32.02,80890.1,26.2,0.74101,0.00023,14.18761]
[1778480226532,32.02,80890.82,26.2,0.74115,0.00023,14.18383]
[1778480229624,32.03,80885.66,26.2,0.73994,0.00023,14.21707]
[1778480230632,32.03,80882.97,26.2,0.73932,0.00023,14.23419]
[1778480235667,32.03,80883.18,26.2,0.73936,0.00023,14.23318]
[1778480240702,32.03,80883.26,26.2,0.73936,0.00023,14.23298]
[1778480246662,32.03,80882.71,26.2,0.73923,0.00023,14.23669]
[1778480247751,32.03,80887.78,26.2,0.74039,0.00023,14.20483]
[1778480253793,32.04,80888.46,26.2,0.7406,0.00023,14.19454]
[1778480258828,32.04,80888.17,26.2,0.74052,0.00023,14.19672]
[1778480263863,32.04,80887.23,26.2,0.74029,0.00023,14.20293]
[1778480268898,32.04,80886.73,26.2,0.74017,0.00023,14.20629]
[1778480274940,32.04,80887.22,26.2,0.74028,0.00023,14.20336]
[1778480279975,32.04,80886.86,26.2,0.74017,0.00023,14.20626]
[1778480286018,32.05,80886.38,26.2,0.74004,0.00023,14.20996]
[1778480288032,32.05,80891.54,26.2,0.74122,0.00023,14.17732]
[1778480293067,32.05,80892.94,26.2,0.74154,0.00023,14.16863]
[1778480296089,32.05,80888.1,26.2,0.74042,0.00023,14.19952]
[1778480297098,32.05,80882.26,26.2,0.73907,0.00023,14.2365]
[1778480302166,32.05,80881.95,26.2,0.73899,0.00023,14.23867]
[1778480302491,32.05,80881.95,26.2,0.73899,0.00023,14.23867]
[1778480302662,32.05,80881.95,26.2,0.73899,0.00023,14.23867]
[1778480302684,32.05,80881.95,26.2,0.73898,0.00023,14.23888]
[1778480303140,32.05,80867.65,26.2,0.73566,0.00023,14.32875]
[1778480304147,32.05,80863.1,26.2,0.7346,0.00023,14.35712]
[1778480306846,32.05,80862.58,26.2,0.73448,0.00023,14.36025]
[1778480307169,32.05,80848.55,26.2,0.7312,0.00024,14.44716]
[1778480308181,32.05,80843.74,26.2,0.73007,0.00024,14.47671]
[1778480309187,32.05,80835.76,26.2,0.72821,0.00024,14.52485]
[1778480310776,32.05,80835.76,26.2,0.72821,0.00024,14.52485]
[1778480311201,32.05,80822.64,26.2,0.72517,0.00024,14.59811]
[1778480312208,32.05,80822.1,26.2,0.72504,0.00024,14.60144]
[1778480314605,32.05,80821.13,26.2,0.7248,0.00024,14.60736]
[1778480318299,32.05,80824.52,26.2,0.7256,0.00024,14.58712]
[1778480323489,32.05,80824.21,26.2,0.72551,0.00024,14.58929]
[1778480324341,32.05,80820.06,26.2,0.72452,0.00024,14.61453]
[1778480330383,32.05,80825.03,26.2,0.72569,0.00024,14.58485]
[1778480331390,32.05,80829.86,26.2,0.72683,0.00024,14.5556]
[1778480334412,32.06,80831.72,26.2,0.72726,0.00024,14.54462]
[1778480336425,32.06,80834.59,26.2,0.72793,0.00024,14.52738]
[1778480340453,32.06,80836.57,26.2,0.7284,0.00024,14.51514]
[1778480341460,32.06,80838.52,26.2,0.72886,0.00024,14.50326]
[1778480342467,32.06,80834.51,26.2,0.72792,0.00024,14.52774]
[1778480343474,32.06,80838.85,26.2,0.72894,0.00024,14.50116]
[1778480348509,32.06,80839.33,26.2,0.72906,0.00024,14.49814]
[1778480350525,32.06,80836.24,26.2,0.72833,0.00024,14.517]
[1778480355558,32.05,80837.73,26.2,0.72869,0.00024,14.5077]
[1778480359586,32.05,80833.96,26.2,0.72781,0.00024,14.53058]
[1778480360593,32.05,80830.5,26.2,0.72699,0.00024,14.55168]
[1778480364621,32.05,80833.29,26.2,0.72765,0.00024,14.53461]
[1778480368649,32.05,80835.07,26.2,0.72808,0.00024,14.52349]
[1778480371670,32.05,80837.26,26.2,0.72867,0.00024,14.50353]
[1778480373684,32.05,80834.6,26.2,0.72804,0.00024,14.5197]
[1778480375698,32.05,80836.99,26.2,0.72861,0.00024,14.50498]
[1778480378719,32.05,80838.75,26.2,0.72903,0.00024,14.49409]
[1778480380733,32.05,80834.03,26.2,0.72792,0.00024,14.52287]
[1778480382747,32.05,80831.47,26.2,0.72732,0.00024,14.53834]
[1778480383754,32.05,80833.41,26.2,0.72778,0.00024,14.52643]
[1778480389796,32.04,80832.91,26.2,0.72768,0.00024,14.52904]
[1778480394831,32.04,80834.29,26.2,0.72802,0.00024,14.52024]
[1778480396845,32.04,80838.18,26.2,0.72895,0.00024,14.49631]
[1778480398539,32.04,80838.3,26.2,0.72898,0.00024,14.49553]
[1778480398859,32.04,80843.1,26.2,0.73011,0.00024,14.46603]
[1778480399866,32.04,80845.35,26.2,0.73064,0.00024,14.45217]
[1778480403894,32.04,80847.47,26.2,0.73114,0.00024,14.4391]
[1778480407922,32.04,80854.8,26.2,0.73286,0.00023,14.39379]
[1778480409936,32.04,80857.39,26.2,0.73347,0.00023,14.37764]
[1778480413964,32.04,80860.3,26.2,0.73417,0.00023,14.35908]
[1778480421015,32.03,80860.45,26.2,0.73423,0.00023,14.35754]
[1778480426049,32.03,80859.14,26.2,0.73394,0.00023,14.36527]
[1778480431084,32.03,80860.41,26.2,0.73431,0.00023,14.35051]
[1778480437126,32.03,80860.3,26.2,0.7343,0.00023,14.35077]
[1778480442161,32.02,80860.53,26.2,0.73437,0.00023,14.349]
[1778480448204,32.02,80860.73,26.2,0.73443,0.00023,14.34737]
[1778480451225,32.02,80863.29,26.2,0.73503,0.00023,14.33123]
[1778480452232,32.02,80870.39,26.2,0.73669,0.00023,14.28673]
[1778480457267,32.02,80872.51,26.2,0.73718,0.00023,14.27345]
[1778480462302,32.02,80877.18,26.2,0.73827,0.00023,14.24416]
[1778480463309,32.02,80880.19,26.2,0.73896,0.00023,14.2252]
[1778480468344,32.02,80879.72,26.2,0.73884,0.00023,14.22851]
[1778480470358,32.03,80877.99,26.2,0.73843,0.00023,14.23958]
[1778480475393,32.03,80878.07,26.2,0.73845,0.00023,14.2393]
[1778480480428,32.03,80877.31,26.2,0.73827,0.00023,14.24394]
[1778480484456,32.02,80882.57,26.2,0.7395,0.00023,14.21061]
[1778480489491,32.02,80883.43,26.2,0.7397,0.00023,14.20502]
[1778480493519,32.02,80887.24,26.2,0.74066,0.00023,14.17404]
[1778480494330,32.02,80887.24,26.2,0.74066,0.00023,14.17404]
[1778480494366,32.02,80887.24,26.2,0.74066,0.00023,14.17404]
[1778480494526,32.02,80895.73,26.2,0.74262,0.00023,14.11986]
[1778480496540,32.02,80896.98,26.2,0.74291,0.00023,14.11184]
[1778480497547,32.02,80898.67,26.2,0.7433,0.00023,14.10103]
[1778480502582,32.02,80898.58,26.2,0.74328,0.00023,14.10174]
[1778480507617,32.02,80900.14,26.2,0.74363,0.00023,14.09188]
[1778480511645,32.02,80898.01,26.2,0.74313,0.00023,14.10566]
[1778480513659,32.02,80900.7,26.2,0.74375,0.00023,14.08852]
[1778480515673,32.02,80902.23,26.2,0.7441,0.00023,14.07881]
[1778480517687,32.03,80905.3,26.2,0.7448,0.00023,14.05922]
[1778480518694,32.03,80910.22,26.2,0.7459,0.00023,14.02837]
[1778480519701,32.04,80912.95,26.2,0.74648,0.00023,14.01191]
[1778480524736,32.04,80912.81,26.2,0.74643,0.00023,14.01345]
[1778480525743,32.04,80914.38,26.2,0.74678,0.00023,14.00343]
[1778480530778,32.04,80915.17,26.2,0.74694,0.00023,13.99887]
[1778480535813,32.04,80914.99,26.2,0.74691,0.00023,13.9996]
[1778480540848,32.04,80915.62,26.2,0.74706,0.00023,13.99544]
[1778480546890,32.04,80921.19,26.2,0.74835,0.00023,13.95889]
[1778480547897,32.04,80923.05,26.2,0.74877,0.00023,13.94678]
[1778480548904,32.04,80929.11,26.2,0.75015,0.00023,13.90731]
[1778480550918,32.04,80930.78,26.2,0.75052,0.00023,13.89645]
[1778480555953,32.04,80930.81,26.2,0.75058,0.00023,13.89008]
[1778480556960,32.04,80929.35,26.2,0.75025,0.00023,13.89963]
[1778480561995,32.04,80930.22,26.2,0.75045,0.00023,13.89399]
[1778480567030,32.04,80930.94,26.2,0.75061,0.00023,13.88935]
[1778480572065,32.04,80930.29,26.2,0.75046,0.00023,13.89364]
[1778480577100,32.04,80931.04,26.2,0.75063,0.00023,13.88877]
[1778480578107,32.04,80933.91,26.2,0.75128,0.00023,13.87002]
[1778480579114,32.04,80936.62,26.2,0.75189,0.00023,13.85231]
[1778480580299,32.04,80936.62,26.2,0.75189,0.00023,13.85231]
[1778480580463,32.04,80936.62,26.2,0.75189,0.00023,13.85231]
[1778480580669,32.04,80936.97,26.2,0.75197,0.00023,13.85007]
[1778480581355,32.04,80936.97,26.2,0.75197,0.00023,13.85007]
[1778480581506,32.04,80936.97,26.2,0.75197,0.00023,13.85007]
[1778480581548,32.04,80953.34,26.2,0.75565,0.00022,13.74225]
[1778480582869,32.03,80960.72,26.2,0.75735,0.00022,13.69176]
[1778480583822,32.03,80960.72,26.2,0.75735,0.00022,13.69176]
[1778480584432,32.03,80960.75,26.2,0.75739,0.00022,13.69055]
[1778480584585,32.03,80963.12,26.2,0.75792,0.00022,13.67479]
[1778480585156,32.03,80961.28,26.2,0.75751,0.00022,13.68704]
[1778480590198,32.03,80961.5,26.2,0.75756,0.00022,13.68557]
[1778480592212,32.03,80956.84,26.2,0.75652,0.00022,13.7165]
[1778480593219,32.03,80960.64,26.2,0.75737,0.00022,13.69124]
[1778480594226,32.03,80962.11,26.2,0.75769,0.00022,13.68145]
[1778480599262,32.03,80962.74,26.2,0.75783,0.00022,13.67726]
[1778480605304,32.03,80963.15,26.2,0.75793,0.00022,13.67449]
[1778480610339,32.03,80963.07,26.2,0.75791,0.00022,13.67497]
[1778480613360,32.03,80959.0,26.2,0.75707,0.00022,13.69542]
[1778480616382,32.03,80957.56,26.2,0.75676,0.00022,13.70485]
[1778480621416,32.03,80956.87,26.2,0.75661,0.00022,13.70921]
[1778480626451,32.02,80960.22,26.2,0.75736,0.00022,13.68675]
[1778480627458,32.02,80961.89,26.2,0.75774,0.00022,13.67563]
[1778480632493,32.02,80962.29,26.2,0.75783,0.00022,13.67292]
[1778480637528,32.02,80962.18,26.2,0.75781,0.00022,13.67358]
[1778480642563,32.02,80960.13,26.2,0.75735,0.00022,13.68713]
[1778480643570,32.02,80957.08,26.2,0.75667,0.00022,13.70735]
[1778480645584,32.02,80955.64,26.2,0.75635,0.00022,13.71678]
[1778480646591,32.02,80953.51,26.2,0.75588,0.00022,13.73083]
[1778480651626,32.02,80954.28,26.2,0.75604,0.00022,13.72594]
[1778480655654,32.02,80955.81,26.2,0.75638,0.00022,13.71598]
[1778480660689,32.03,80955.02,26.2,0.75619,0.00022,13.72171]
[1778480666732,32.03,80955.37,26.2,0.75626,0.00022,13.71969]
[1778480671767,32.03,80953.41,26.2,0.75588,0.00022,13.72636]
[1778480673781,32.03,80955.09,26.2,0.75625,0.00022,13.71533]
[1778480674788,32.03,80962.27,26.2,0.75785,0.00022,13.6677]
[1778480679823,32.03,80962.09,26.2,0.75782,0.00022,13.66875]
[1778480683851,32.03,80964.19,26.2,0.75829,0.00022,13.65471]
[1778480688887,32.03,80963.49,26.2,0.75813,0.00022,13.65932]
[1778480693922,32.03,80963.53,26.2,0.75814,0.00022,13.65902]
[1778480697950,32.03,80964.93,26.2,0.75846,0.00022,13.64966]
[1778480699964,32.03,80966.93,26.2,0.7589,0.00022,13.63634]
[1778480704999,32.03,80967.39,26.2,0.759,0.00022,13.63339]
[1778480706006,32.03,80970.84,26.2,0.75976,0.00022,13.61038]
[1778480707013,32.03,80972.64,26.2,0.76016,0.00022,13.5984]
[1778480713055,32.03,80972.96,26.2,0.76022,0.00022,13.5967]
[1778480719097,32.03,80973.13,26.2,0.76024,0.00022,13.59603]
[1778480724132,32.04,80972.99,26.2,0.7602,0.00022,13.59738]
[1778480729167,32.04,80973.43,26.2,0.76028,0.00022,13.59484]
[1778480731181,32.04,80973.22,26.2,0.7603,0.00022,13.58983]
[1778480734202,32.04,80972.54,26.2,0.76014,0.00022,13.59465]
[1778480739237,32.04,80972.86,26.2,0.7602,0.00022,13.59294]
[1778480744272,32.04,80972.93,26.2,0.7602,0.00022,13.59291]
[1778480747293,32.05,80974.54,26.2,0.76055,0.00022,13.58241]
[1778480752328,32.05,80975.0,26.2,0.76063,0.00022,13.57984]
[1778480759391,32.05,80976.22,26.2,0.76089,0.00022,13.57205]
[1778480759830,32.05,80976.22,26.2,0.76089,0.00022,13.57205]
[1778480759933,32.05,80988.14,26.2,0.76351,0.00022,13.49227]
[1778480760530,32.05,80988.14,26.2,0.76351,0.00022,13.49227]
[1778480760531,32.05,80988.14,26.2,0.76351,0.00022,13.49227]
[1778480760589,32.05,80998.05,26.2,0.76568,0.00022,13.42543]
[1778480761391,32.05,81003.87,26.2,0.76694,0.00022,13.38621]
[1778480762894,32.05,81003.87,26.2,0.76694,0.00022,13.38621]
[1778480762908,32.06,81005.19,26.2,0.76721,0.00022,13.37796]
[1778480768440,32.08,81005.67,26.2,0.76716,0.00022,13.37957]
[1778480772333,32.09,81005.51,26.2,0.76705,0.00022,13.38308]
[1778480777504,32.11,81005.53,26.2,0.76691,0.00022,13.38741]
[1778480782249,32.12,81005.71,26.2,0.76688,0.00022,13.38852]
[1778480784038,32.13,81006.78,26.2,0.76706,0.00022,13.38285]
[1778480784179,32.13,81006.78,26.2,0.76706,0.00022,13.38285]
[1778480784497,32.14,81007.18,26.2,0.7671,0.00022,13.38185]
[1778480784553,32.14,81026.36,26.2,0.77125,0.00022,13.25133]
[1778480785560,32.14,81025.75,26.2,0.77111,0.00022,13.25557]
[1778480786567,32.14,81024.12,26.2,0.77077,0.00022,13.26655]
[1778480788153,32.14,81024.12,26.2,0.77077,0.00022,13.26655]
[1778480790595,32.13,81026.14,26.2,0.77122,0.00022,13.2522]
[1778480793616,32.13,81022.03,26.2,0.77041,0.00022,13.2735]
[1778480794623,32.13,81017.9,26.2,0.76952,0.00022,13.30158]
[1778480796026,32.13,81009.92,26.2,0.76778,0.00022,13.35605]
[1778480796404,32.13,81009.92,26.2,0.76778,0.00022,13.35605]
[1778480798315,32.13,81008.65,26.2,0.7675,0.00022,13.36473]
[1778480798651,32.13,81008.58,26.2,0.76749,0.00022,13.36527]
[1778480799658,32.13,81000.67,26.2,0.76576,0.00022,13.41887]
[1778480802679,32.13,81003.51,26.2,0.76638,0.00022,13.39973]
[1778480807714,32.14,81003.9,26.2,0.76646,0.00022,13.39733]
[1778480809729,32.14,81000.25,26.2,0.76566,0.00022,13.42209]
[1778480812223,32.14,80997.97,26.2,0.76516,0.00022,13.43751]
[1778480813081,32.14,80997.97,26.2,0.76516,0.00022,13.43751]
[1778480813133,32.14,80997.97,26.2,0.76516,0.00022,13.43751]
[1778480813154,32.14,80988.02,26.2,0.76298,0.00022,13.50438]
[1778480813756,32.14,80985.8,26.2,0.76249,0.00022,13.51927]
[1778480815086,32.14,80985.8,26.2,0.76249,0.00022,13.51927]
[1778480815102,32.14,80985.8,26.2,0.76249,0.00022,13.51927]
[1778480815131,32.14,80984.1,26.2,0.76212,0.00022,13.53075]
[1778480815770,32.14,80976.63,26.2,0.76047,0.00022,13.58069]
[1778480820805,32.14,80980.77,26.2,0.76138,0.00022,13.5531]
[1778480821813,32.14,80982.57,26.2,0.76178,0.00022,13.54117]
[1778480823826,32.14,80990.3,26.2,0.76347,0.00022,13.48935]
[1778480826847,32.14,80992.89,26.2,0.76404,0.00022,13.47192]
[1778480828861,32.14,80990.43,26.2,0.7635,0.00022,13.48841]
[1778480831882,32.14,80982.7,26.2,0.7618,0.00022,13.54033]
[1778480836917,32.14,80982.04,26.2,0.76165,0.00022,13.54504]
[1778480841952,32.14,80981.75,26.2,0.76157,0.00022,13.54754]
[1778480844973,32.14,80980.31,26.2,0.76124,0.00022,13.55751]
[1778480850008,32.15,80979.85,26.2,0.76112,0.00022,13.56118]
[1778480855047,32.15,80977.3,26.2,0.76061,0.00022,13.5721]
[1778480860082,32.15,80976.27,26.2,0.76037,0.00022,13.57916]
[1778480865117,32.15,80972.78,26.2,0.75963,0.00022,13.6017]
[1778480868140,32.15,80971.03,26.2,0.75923,0.00022,13.61351]
[1778480869147,32.15,80973.23,26.2,0.75972,0.00022,13.5989]
[1778480872168,32.15,80974.52,26.2,0.76,0.00022,13.59044]
[1778480876215,32.15,80972.95,26.2,0.75965,0.00022,13.60109]
[1778480878229,32.15,80970.95,26.2,0.7592,0.00022,13.61447]
[1778480883264,32.15,80970.1,26.2,0.75901,0.00022,13.62023]
[1778480887292,32.15,80968.8,26.2,0.75872,0.00022,13.62899]
[1778480891320,32.15,80967.37,26.2,0.75839,0.00022,13.63862]
[1778480893334,32.15,80969.68,26.2,0.7589,0.00022,13.62335]
[1778480898369,32.15,80966.9,26.2,0.75828,0.00022,13.64205]
[1778480903404,32.15,80967.47,26.2,0.7584,0.00022,13.63844]
[1778480906426,32.15,80962.47,26.2,0.75729,0.00022,13.67168]
[1778480908440,32.15,80964.1,26.2,0.75765,0.00022,13.66089]
[1778480913475,32.15,80964.19,26.2,0.75774,0.00022,13.65376]
[1778480918510,32.15,80964.08,26.2,0.75771,0.00022,13.65452]
[1778480923545,32.15,80963.84,26.2,0.75766,0.00022,13.6561]
[1778480928580,32.15,80965.29,26.2,0.75798,0.00022,13.64647]
[1778480930595,32.15,80963.68,26.2,0.75762,0.00022,13.65714]
[1778480935630,32.15,80963.58,26.2,0.7576,0.00022,13.65774]
[1778480938651,32.15,80966.13,26.2,0.75817,0.00022,13.6408]
[1778480943686,32.15,80965.93,26.2,0.75813,0.00022,13.64212]
[1778480948721,32.15,80965.71,26.2,0.75808,0.00022,13.64355]
[1778480953756,32.15,80965.2,26.2,0.75797,0.00022,13.64685]
[1778480958791,32.15,80966.24,26.2,0.7582,0.00022,13.63988]
[1778480963826,32.15,80965.77,26.2,0.7581,0.00022,13.64291]
[1778480965840,32.15,80963.75,26.2,0.75765,0.00022,13.65626]
[1778480968861,32.15,80961.91,26.2,0.75725,0.00022,13.66833]
[1778480973897,32.15,80962.92,26.2,0.75755,0.00022,13.65485]
[1778480976917,32.15,80968.38,26.2,0.75876,0.00022,13.61854]
[1778480977924,32.15,80971.15,26.2,0.75938,0.00022,13.60013]
[1778480983966,32.15,80973.17,26.2,0.75983,0.00022,13.58669]
[1778480985980,32.15,80975.14,26.2,0.76026,0.00022,13.57359]
[1778480990008,32.15,80972.23,26.2,0.75963,0.00022,13.59272]
[1778480992022,32.15,80973.56,26.2,0.75993,0.00022,13.58352]
[1778480997057,32.15,80973.63,26.2,0.75996,0.00022,13.58276]
[1778480998064,32.15,80972.08,26.2,0.75961,0.00022,13.5931]
[1778481000962,32.15,80971.91,26.2,0.75957,0.00022,13.59425]
[1778481001085,32.15,80966.17,26.2,0.7583,0.00022,13.6324]
[1778481002092,32.15,80958.68,26.2,0.75663,0.00022,13.68204]
[1778481004106,32.15,80959.27,26.2,0.75676,0.00022,13.67808]
[1778481005113,32.15,80964.4,26.2,0.75791,0.00022,13.64407]
[1778481006121,32.14,80969.05,26.2,0.75894,0.00022,13.61315]
[1778481007128,32.14,80970.68,26.2,0.75931,0.00022,13.6023]
[1778481012163,32.15,80970.63,26.2,0.75929,0.00022,13.60276]
[1778481014177,32.15,80976.26,26.2,0.76054,0.00022,13.5653]
[1778481019212,32.14,80977.12,26.2,0.76074,0.00022,13.55908]
[1778481024248,32.14,80978.23,26.2,0.76101,0.00022,13.55085]
[1778481030289,32.13,80977.8,26.2,0.76095,0.00022,13.55278]
[1778481031296,32.13,80975.75,26.2,0.76057,0.00022,13.55971]
[1778481036331,32.13,80975.93,26.2,0.76064,0.00022,13.55766]
[1778481038345,32.13,80981.78,26.2,0.76194,0.00022,13.5182]
[1778481042373,32.13,80983.67,26.2,0.76237,0.00022,13.50506]
[1778481046401,32.12,80985.74,26.2,0.76284,0.00022,13.49079]
[1778481052443,32.12,80985.78,26.2,0.76287,0.00022,13.49]
[1778481053450,32.12,80998.67,26.2,0.76569,0.00022,13.40319]
[1778481053748,32.12,80998.67,26.2,0.76569,0.00022,13.40319]
[1778481054457,32.12,80996.85,26.2,0.7653,0.00022,13.41537]
[1778481055464,32.12,80992.19,26.2,0.76428,0.00022,13.44675]
[1778481056471,32.12,80988.7,26.2,0.76352,0.00022,13.47017]
[1778481057008,32.12,80988.7,26.2,0.76352,0.00022,13.47017]
[1778481060499,32.12,80990.66,26.2,0.76396,0.00022,13.45665]
[1778481062513,32.12,80983.4,26.2,0.76236,0.00022,13.50529]
[1778481066545,32.12,80982.09,26.2,0.76208,0.00022,13.51399]
[1778481073590,32.12,80981.83,26.2,0.76204,0.00022,13.51527]
[1778481078625,32.11,80982.16,26.2,0.76213,0.00022,13.5124]
[1778481079632,32.11,80979.76,26.2,0.7616,0.00022,13.52833]
[1778481081649,32.11,80974.19,26.2,0.76038,0.00022,13.56548]
[1778481087691,32.11,80974.68,26.2,0.76048,0.00022,13.56221]
[1778481092727,32.11,80974.7,26.2,0.76057,0.00022,13.55522]
[1778481095748,32.11,80969.53,26.2,0.75944,0.00022,13.58916]
[1778481096755,32.11,80967.63,26.2,0.75902,0.00022,13.60159]
[1778481099429,32.11,80966.14,26.2,0.7587,0.00022,13.61122]
[1778481100132,32.11,80955.2,26.2,0.75626,0.00022,13.68376]
[1778481100783,32.1,80947.46,26.2,0.75453,0.00022,13.73472]
[1778481102798,32.1,80945.98,26.2,0.75421,0.00022,13.74413]
[1778481103850,32.1,80945.98,26.2,0.75421,0.00022,13.74413]
[1778481103951,32.1,80949.47,26.2,0.755,0.00022,13.72098]
[1778481104811,32.1,80952.75,26.2,0.75574,0.00022,13.6992]
[1778481109846,32.1,80952.14,26.2,0.75563,0.00022,13.70217]
[1778481110853,32.1,80949.03,26.2,0.75494,0.00022,13.72248]
[1778481111860,32.09,80946.65,26.2,0.75442,0.00022,13.73792]
[1778481114881,32.09,80944.09,26.2,0.75387,0.00023,13.75389]
[1778481120406,32.09,80943.54,26.2,0.75377,0.00023,13.75697]
[1778481121930,32.09,80940.47,26.2,0.75308,0.00023,13.7768]
[1778481124951,32.08,80937.38,26.2,0.7524,0.00023,13.79659]
[1778481127173,32.08,80935.35,26.2,0.75195,0.00023,13.80963]
[1778481133008,32.08,80935.67,26.2,0.75204,0.00023,13.8071]
[1778481136159,32.08,80938.93,26.2,0.75278,0.00023,13.7856]
[1778481137036,32.08,80940.55,26.2,0.75315,0.00023,13.77491]
[1778481142071,32.08,80940.01,26.2,0.75304,0.00023,13.77813]
[1778481146099,32.08,80942.28,26.2,0.75356,0.00023,13.76292]
[1778481147106,32.07,80949.27,26.2,0.75514,0.00022,13.71671]
[1778481153148,32.07,80949.85,26.2,0.75538,0.00022,13.70501]
[1778481158183,32.06,80950.55,26.2,0.75556,0.00022,13.69956]
[1778481159193,32.06,80952.35,26.2,0.75597,0.00022,13.68756]
[1778481159965,32.06,80952.35,26.2,0.75597,0.00022,13.68756]
[1778481160199,32.06,80957.18,26.2,0.75706,0.00022,13.65548]
[1778481164227,32.06,80958.81,26.2,0.75743,0.00022,13.64425]
[1778481169264,32.06,80959.32,26.2,0.75756,0.00022,13.64046]
[1778481174299,32.06,80958.81,26.2,0.75746,0.00022,13.64346]
[1778481179341,32.05,80958.8,26.2,0.75747,0.00022,13.64313]
[1778481181356,32.05,80960.86,26.2,0.75794,0.00022,13.62928]
[1778481182363,32.05,80952.83,26.2,0.75614,0.00022,13.68248]
[1778481187398,32.05,80958.69,26.2,0.75746,0.00022,13.64328]
[1778481189412,32.05,80956.47,26.2,0.75697,0.00022,13.65798]
[1778481192433,32.05,80958.22,26.2,0.75736,0.00022,13.64625]
[1778481197468,32.05,80958.24,26.2,0.75738,0.00022,13.64588]
[1778481199482,32.05,80954.56,26.2,0.75656,0.00022,13.67019]
[1778481200489,32.05,80949.33,26.2,0.75539,0.00022,13.70472]
[1778481205524,32.05,80950.79,26.2,0.75573,0.00022,13.69457]
[1778481208545,32.05,80958.14,26.2,0.75739,0.00022,13.6456]
[1778481209554,32.04,80962.29,26.2,0.75832,0.00022,13.61789]
[1778481214589,32.04,80962.08,26.2,0.75835,0.00022,13.61243]
[1778481219625,32.04,80961.0,26.2,0.75811,0.00022,13.61946]
[1778481224659,32.04,80963.3,26.2,0.75863,0.00022,13.60397]
[1778481227680,32.04,80964.75,26.2,0.75897,0.00022,13.59389]
[1778481231708,32.04,80968.32,26.2,0.75978,0.00022,13.56942]
[1778481236743,32.03,80968.29,26.2,0.75981,0.00022,13.56872]
[1778481244799,32.03,80968.37,26.2,0.75987,0.00022,13.56673]
[1778481249835,32.02,80965.43,26.2,0.75925,0.00022,13.58542]
[1778481251849,32.02,80962.67,26.2,0.75864,0.00022,13.60363]
[1778481252856,32.02,80956.96,26.2,0.75736,0.00022,13.64163]
[1778481253863,32.02,80955.43,26.2,0.75702,0.00022,13.65173]
[1778481254870,32.02,80958.43,26.2,0.7577,0.00022,13.63172]
[1778481257891,32.02,80955.27,26.2,0.75699,0.00022,13.65259]
[1778481258898,32.02,80952.02,26.2,0.75627,0.00022,13.67411]
[1778481261919,32.02,80945.59,26.2,0.75483,0.00023,13.71643]
[1778481263866,32.02,80945.37,26.2,0.75478,0.00023,13.71777]
[1778481268968,32.01,80945.52,26.2,0.75484,0.00023,13.7161]
[1778481270838,32.01,80945.52,26.2,0.75484,0.00023,13.7161]
[1778481276017,32.01,80946.59,26.2,0.75517,0.00023,13.70175]
[1778481281052,32.01,80945.26,26.2,0.75489,0.00023,13.71009]
[1778481282059,32.01,80943.12,26.2,0.75441,0.00023,13.72413]
[1778481286087,32.0,80938.52,26.2,0.75338,0.00023,13.75402]
[1778481289109,32.0,80936.28,26.2,0.75289,0.00023,13.76836]
[1778481289949,32.0,80936.28,26.2,0.75289,0.00023,13.76836]
[1778481290674,32.0,80931.22,26.2,0.75175,0.00023,13.80139]
[1778481293137,32.0,80933.17,26.2,0.7522,0.00023,13.78848]
[1778481299179,32.0,80933.2,26.2,0.75221,0.00023,13.78805]
[1778481302200,32.0,80931.38,26.2,0.7518,0.00023,13.79987]
[1778481307235,32.0,80931.01,26.2,0.75172,0.00023,13.80229]
[1778481313277,32.0,80931.53,26.2,0.75184,0.00023,13.79886]
[1778481318312,32.0,80932.67,26.2,0.7521,0.00023,13.79111]
[1778481320326,32.0,80934.23,26.2,0.75246,0.00023,13.7808]
[1778481325361,32.0,80934.04,26.2,0.75242,0.00023,13.78196]
[1778481331403,32.0,80933.49,26.2,0.75236,0.00023,13.77904]
[1778481338452,32.0,80933.3,26.2,0.75231,0.00023,13.78051]
[1778481343488,32.0,80933.91,26.2,0.75245,0.00023,13.77658]
[1778481348523,32.0,80933.08,26.2,0.75227,0.00023,13.78171]
[1778481353558,32.0,80931.99,26.2,0.75203,0.00023,13.78861]
[1778481354905,32.0,80931.42,26.2,0.7519,0.00023,13.79231]
[1778481354990,32.0,80931.42,26.2,0.7519,0.00023,13.79231]
[1778481355077,32.0,80931.42,26.2,0.7519,0.00023,13.79231]
[1778481355173,32.0,80931.42,26.2,0.7519,0.00023,13.79231]
[1778481355572,32.0,80920.76,26.2,0.74948,0.00023,13.86205]
[1778481357586,31.99,80919.91,26.2,0.74929,0.00023,13.86748]
[1778481361614,31.99,80929.47,26.2,0.75147,0.00023,13.80481]
[1778481362621,31.99,80931.33,26.2,0.75189,0.00023,13.79261]
[1778481363628,31.99,80942.96,26.2,0.75453,0.00023,13.7159]
[1778481364635,31.99,80943.79,26.2,0.75472,0.00023,13.71023]
[1778481366649,31.99,80940.59,26.2,0.75401,0.00023,13.731]
[1778481367656,31.99,80930.32,26.2,0.75169,0.00023,13.79848]
[1778481369670,31.99,80931.64,26.2,0.75199,0.00023,13.78984]
[1778481370677,31.99,80930.03,26.2,0.75162,0.00023,13.80042]
[1778481373698,31.99,80925.64,26.2,0.75063,0.00023,13.82897]
[1778481374705,31.99,80923.78,26.2,0.75021,0.00023,13.84111]
[1778481380747,31.99,80922.68,26.2,0.74996,0.00023,13.84808]
[1778481385782,31.99,80923.04,26.2,0.75005,0.00023,13.8455]
[1778481390817,31.99,80922.35,26.2,0.74991,0.00023,13.84974]
[1778481392831,31.98,80920.37,26.2,0.74953,0.00023,13.85599]
[1778481393838,31.98,80915.79,26.2,0.74848,0.00023,13.88575]
[1778481394845,31.98,80910.04,26.2,0.74717,0.00023,13.92302]
[1778481398873,31.98,80905.34,26.2,0.7461,0.00023,13.95308]
[1778481399699,31.98,80905.34,26.2,0.7461,0.00023,13.95308]
[1778481399880,31.98,80901.65,26.2,0.74525,0.00023,13.97682]
[1778481400887,31.98,80898.27,26.2,0.74447,0.00023,13.99861]
[1778481405885,31.98,80898.18,26.2,0.74446,0.00023,13.99907]
[1778481406844,31.98,80898.42,26.2,0.74451,0.00023,13.99749]
[1778481406930,31.98,80906.58,26.2,0.74639,0.00023,13.94482]
[1778481411965,31.98,80906.83,26.2,0.74645,0.00023,13.94321]
[1778481417000,31.98,80908.07,26.2,0.74673,0.00023,13.93542]
[1778481419457,31.98,80908.2,26.2,0.74676,0.00023,13.93462]
[1778481421512,31.98,80908.19,26.2,0.74675,0.00023,13.93477]
[1778481421936,31.98,80908.12,26.2,0.74673,0.00023,13.93526]
[1778481422036,31.98,80909.89,26.2,0.74714,0.00023,13.92384]
[1778481423167,31.98,80909.89,26.2,0.74714,0.00023,13.92384]
[1778481423518,31.98,80909.89,26.2,0.74714,0.00023,13.92384]
[1778481423868,31.98,80909.89,26.2,0.74714,0.00023,13.92384]
[1778481423896,31.98,80913.56,26.2,0.74799,0.00023,13.89983]
[1778481428373,31.98,80913.87,26.2,0.74806,0.00023,13.89758]
[1778481434106,31.98,80914.45,26.2,0.74821,0.00023,13.89338]
[1778481434617,31.98,80914.45,26.2,0.74821,0.00023,13.89338]
[1778481434966,31.98,80914.26,26.2,0.74817,0.00023,13.89448]
[1778481435352,31.98,80914.26,26.2,0.74817,0.00023,13.89448]
[1778481436398,31.98,80914.46,26.2,0.74822,0.00023,13.89318]
[1778481442176,31.98,80914.26,26.2,0.74819,0.00023,13.89403]
[1778481447211,31.97,80914.03,26.2,0.74815,0.00023,13.89519]
[1778481453876,31.97,80914.03,26.2,0.74815,0.00023,13.89519]
[1778481454181,31.97,80913.96,26.2,0.74821,0.00023,13.8887]
[1778481455247,31.97,80913.52,26.2,0.74812,0.00023,13.8915]
[1778481456274,31.97,80923.17,26.2,0.75033,0.00023,13.82845]
[1778481458288,31.97,80925.22,26.2,0.75079,0.00023,13.81505]
[1778481463324,31.97,80925.38,26.2,0.75084,0.00023,13.81361]
[1778481464331,31.97,80927.01,26.2,0.75122,0.00023,13.80286]
[1778481465338,31.97,80931.22,26.2,0.75218,0.00023,13.77516]
[1778481471380,31.97,80931.22,26.2,0.75218,0.00023,13.77497]
[1778481474401,31.97,80929.63,26.2,0.75182,0.00023,13.78533]
[1778481475408,31.97,80931.02,26.2,0.75214,0.00023,13.77616]
[1778481476416,31.97,80939.98,26.2,0.75417,0.00023,13.71709]
[1778481477422,31.97,80944.85,26.2,0.75527,0.00023,13.68492]
[1778481478429,31.97,80942.51,26.2,0.75475,0.00023,13.70026]
[1778481479436,31.96,80939.98,26.2,0.75418,0.00023,13.71681]
[1778481481450,31.96,80932.62,26.2,0.75253,0.00023,13.76495]
[1778481482457,31.96,80934.17,26.2,0.75288,0.00023,13.75461]
[1778481486485,31.96,80938.3,26.2,0.75384,0.00023,13.72689]
[1778481492529,31.96,80938.73,26.2,0.75395,0.00023,13.7235]
[1778481497564,31.95,80938.83,26.2,0.75399,0.00023,13.72238]
[1778481501590,31.95,80943.29,26.2,0.75501,0.00023,13.69256]
[1778481504492,31.95,80943.32,26.2,0.75502,0.00023,13.69224]
[1778481504611,31.95,80950.51,26.2,0.75664,0.00023,13.64447]
[1778481505332,31.95,80950.51,26.2,0.75664,0.00023,13.64447]
[1778481505618,31.95,80953.99,26.2,0.75743,0.00022,13.62126]
[1778481506626,31.95,80958.77,26.2,0.7585,0.00022,13.5893]
[1778481511063,31.95,80959.13,26.2,0.75859,0.00022,13.58681]
[1778481511660,31.95,80959.0,26.2,0.75863,0.00022,13.58105]
[1778481512554,31.95,80959.0,26.2,0.75863,0.00022,13.58105]
[1778481512904,31.95,80959.0,26.2,0.75863,0.00022,13.58105]
[1778481513253,31.95,80959.95,26.2,0.75884,0.00022,13.57472]
[1778481513674,31.95,80961.9,26.2,0.75928,0.00022,13.56168]
[1778481515203,31.95,80961.89,26.2,0.75927,0.00022,13.56174]
[1778481517572,31.95,80961.47,26.2,0.75918,0.00022,13.56457]
[1778481520587,31.95,80962.59,26.2,0.75943,0.00022,13.55712]
[1778481520723,31.95,80959.74,26.2,0.75879,0.00022,13.5762]
[1778481521730,31.95,80956.66,26.2,0.7581,0.00022,13.59676]
[1778481526765,31.95,80953.56,26.2,0.75741,0.00022,13.61727]
[1778481527772,31.95,80950.09,26.2,0.75663,0.00023,13.64042]
[1778481528815,31.95,80948.63,26.2,0.7563,0.00023,13.65015]
[1778481529786,31.95,80947.05,26.2,0.75594,0.00023,13.66068]
[1778481532807,31.95,80949.04,26.2,0.75639,0.00023,13.64749]
[1778481537842,31.95,80947.99,26.2,0.75615,0.00023,13.65453]
[1778481540863,31.95,80945.67,26.2,0.75563,0.00023,13.66994]
[1778481545898,31.95,80940.39,26.2,0.75444,0.00023,13.70481]
[1778481547912,31.95,80938.6,26.2,0.75403,0.00023,13.71651]
[1778481554961,31.95,80937.61,26.2,0.75383,0.00023,13.72244]
[1778481559996,31.94,80937.59,26.2,0.75384,0.00023,13.7221]
[1778481567045,31.94,80937.86,26.2,0.75393,0.00023,13.71963]
[1778481568052,31.94,80931.27,26.2,0.75243,0.00023,13.76311]
[1778481568533,31.94,80931.27,26.2,0.75243,0.00023,13.76311]
[1778481569059,31.94,80929.69,26.2,0.75207,0.00023,13.77347]
[1778481574094,31.94,80929.76,26.2,0.75216,0.00023,13.76622]
[1778481579129,31.94,80929.37,26.2,0.75208,0.00023,13.7686]
[1778481584164,31.94,80923.87,26.2,0.75084,0.00023,13.80447]
[1778481585171,31.94,80922.11,26.2,0.75043,0.00023,13.81601]
[1778481590206,31.94,80921.51,26.2,0.7503,0.00023,13.81974]
[1778481591213,31.94,80923.71,26.2,0.75081,0.00023,13.80533]
[1778481596248,31.94,80923.85,26.2,0.75083,0.00023,13.8045]
[1778481601283,31.94,80923.28,26.2,0.7507,0.00023,13.80834]
[1778481604304,31.94,80920.08,26.2,0.74997,0.00023,13.82934]
[1778481605311,31.94,80916.97,26.2,0.74926,0.00023,13.84965]
[1778481607325,31.94,80914.62,26.2,0.74872,0.00023,13.86492]
[1778481608332,31.94,80916.9,26.2,0.74924,0.00023,13.85001]
[1778481613367,31.94,80917.81,26.2,0.74945,0.00023,13.844]
[1778481619415,31.94,80918.44,26.2,0.7496,0.00023,13.8399]
[1778481624450,31.94,80918.44,26.2,0.7496,0.00023,13.83996]
[1778481627471,31.94,80921.07,26.2,0.7502,0.00023,13.8228]
[1778481636536,31.94,80906.74,26.2,0.74697,0.00023,13.9099]
[1778481637543,31.94,80903.4,26.2,0.7462,0.00023,13.93146]
[1778481639557,31.94,80895.77,26.2,0.74443,0.00023,13.98084]
[1778481640621,31.94,80893.27,26.2,0.74385,0.00023,13.99698]
[1778481641571,31.94,80891.38,26.2,0.74341,0.00023,14.00916]
[1778481647130,31.94,80891.75,26.2,0.7435,0.00023,14.00688]
[1778481651641,31.94,80893.6,26.2,0.74392,0.00023,13.99513]
[1778481656676,31.94,80893.45,26.2,0.74389,0.00023,13.9961]
[1778481662145,31.94,80893.43,26.2,0.74388,0.00023,13.99623]
[1778481662266,31.94,80892.69,26.2,0.74371,0.00023,14.00099]
[1778481662324,31.94,80892.69,26.2,0.74371,0.00023,14.00099]
[1778481662908,31.94,80892.69,26.2,0.74371,0.00023,14.00099]
[1778481662927,31.94,80878.03,26.2,0.7403,0.00023,14.09476]
[1778481663725,31.94,80874.25,26.2,0.73942,0.00023,14.11882]
[1778481664732,31.94,80879.56,26.2,0.74066,0.00023,14.08499]
[1778481665739,31.94,80881.29,26.2,0.74107,0.00023,14.07384]
[1778481668760,31.94,80882.94,26.2,0.74146,0.00023,14.06307]
[1778481671781,31.94,80880.71,26.2,0.74095,0.00023,14.0771]
[1778481673796,31.94,80884.83,26.2,0.74191,0.00023,14.05065]
[1778481676817,31.94,80880.62,26.2,0.74094,0.00023,14.07738]
[1778481677825,31.94,80878.91,26.2,0.74054,0.00023,14.08824]
[1778481682862,31.93,80879.66,26.2,0.74073,0.00023,14.08309]
[1778481683869,31.93,80881.85,26.2,0.74124,0.00023,14.06905]
[1778481688906,31.93,80882.51,26.2,0.7414,0.00023,14.06455]
[1778481694947,31.93,80883.63,26.2,0.74173,0.00023,14.05076]
[1778481699983,31.93,80884.51,26.2,0.74194,0.00023,14.04514]
[1778481701997,31.93,80882.06,26.2,0.74137,0.00023,14.06079]
[1778481708040,31.93,80882.12,26.2,0.74139,0.00023,14.06034]
[1778481712070,31.93,80880.25,26.2,0.74095,0.00023,14.07227]
[1778481713076,31.93,80875.12,26.2,0.73975,0.00023,14.10492]
[1778481718111,31.93,80873.96,26.2,0.73948,0.00023,14.11234]
[1778481723146,31.93,80872.69,26.2,0.73918,0.00023,14.12059]
[1778481724153,31.93,80870.01,26.2,0.73855,0.00023,14.13761]
[1778481725160,31.93,80867.73,26.2,0.73801,0.00023,14.15205]
[1778481729406,31.93,80866.14,26.2,0.73764,0.00023,14.16209]
[1778481730195,31.93,80863.91,26.2,0.73711,0.00024,14.17615]
[1778481732209,31.93,80865.91,26.2,0.73759,0.00023,14.16349]
[1778481733216,31.93,80864.07,26.2,0.73715,0.00024,14.17508]
[1778481738323,31.93,80864.59,26.2,0.73728,0.00024,14.17169]
[1778481743286,31.93,80857.68,26.2,0.73566,0.00024,14.21504]
[1778481745572,31.93,80857.69,26.2,0.73566,0.00024,14.21491]
[1778481746514,31.93,80857.16,26.2,0.73554,0.00024,14.21815]
[1778481746519,31.93,80854.96,26.2,0.73503,0.00024,14.23187]
[1778481747315,31.93,80840.24,26.2,0.73154,0.00024,14.32361]
[1778481749021,31.93,80838.77,26.2,0.7312,0.00024,14.33251]
[1778481752447,31.93,80836.04,26.2,0.73062,0.00024,14.34286]
[1778481754935,31.93,80827.73,26.2,0.72863,0.00024,14.39405]
[1778481755623,31.93,80827.73,26.2,0.72863,0.00024,14.39405]
[1778481755723,31.93,80825.53,26.2,0.72811,0.00024,14.40755]
[1778481756378,31.93,80813.76,26.2,0.72528,0.00024,14.47936]
[1778481757669,31.93,80813.76,26.2,0.72528,0.00024,14.47936]
[1778481757759,31.93,80813.76,26.2,0.72528,0.00024,14.47936]
[1778481757808,31.93,80813.76,26.2,0.72528,0.00024,14.47936]
[1778481757828,31.92,80803.88,26.2,0.72293,0.00024,14.53834]
[1778481758391,31.91,80800.45,26.2,0.72215,0.00024,14.55764]
[1778481759398,31.91,80803.09,26.2,0.7228,0.00024,14.54159]
[1778481760405,31.91,80807.72,26.2,0.72392,0.00024,14.51351]
[1778481762419,31.91,80800.58,26.2,0.7222,0.00024,14.55638]
[1778481763426,31.91,80798.5,26.2,0.7217,0.00024,14.56883]
[1778481764433,31.91,80801.03,26.2,0.72232,0.00024,14.55356]
[1778481769468,31.91,80799.43,26.2,0.72194,0.00024,14.56305]
[1778481774503,31.91,80797.84,26.2,0.72154,0.00024,14.57278]
[1778481776517,31.91,80799.67,26.2,0.72198,0.00024,14.56187]
[1778481781552,31.91,80797.04,26.2,0.72134,0.00024,14.57784]
[1778481785580,31.91,80799.24,26.2,0.72187,0.00024,14.56481]
[1778481786587,31.91,80803.78,26.2,0.72296,0.00024,14.53752]
[1778481787594,31.91,80809.08,26.2,0.72424,0.00024,14.50551]
[1778481792629,31.91,80812.04,26.2,0.72495,0.00024,14.48776]
[1778481793636,31.91,80816.65,26.2,0.72606,0.00024,14.45978]
[1778481795651,31.91,80818.3,26.2,0.72645,0.00024,14.4497]
[1778481798673,31.91,80816.36,26.2,0.72599,0.00024,14.46149]
[1778481803770,31.91,80817.21,26.2,0.7262,0.00024,14.4562]
[1778481803857,31.91,80818.02,26.2,0.72639,0.00024,14.45123]
[1778481806730,31.91,80819.71,26.2,0.7268,0.00024,14.44085]
[1778481811765,31.91,80815.61,26.2,0.72588,0.00024,14.45933]
[1778481812772,31.91,80819.61,26.2,0.72685,0.00024,14.4349]
[1778481817807,31.91,80820.94,26.2,0.72717,0.00024,14.42672]
[1778481820828,31.91,80819.3,26.2,0.72678,0.00024,14.43656]
[1778481825868,31.91,80820.01,26.2,0.72696,0.00024,14.43184]
[1778481830904,31.91,80820.43,26.2,0.72708,0.00024,14.4289]
[1778481835939,31.9,80818.99,26.2,0.72675,0.00024,14.43734]
[1778481836946,31.9,80816.54,26.2,0.72616,0.00024,14.45221]
[1778481839967,31.9,80813.98,26.2,0.72556,0.00024,14.46756]
[1778481841981,31.9,80812.06,26.2,0.7251,0.00024,14.47908]
[1778481842988,31.9,80806.51,26.2,0.72376,0.00024,14.51265]
[1778481843995,31.9,80804.49,26.2,0.72328,0.00024,14.52481]
[1778481845068,31.9,80804.49,26.2,0.72328,0.00024,14.52481]
[1778481845150,31.9,80803.27,26.2,0.72299,0.00024,14.53201]
[1778481851044,31.9,80803.47,26.2,0.72305,0.00024,14.53032]
[1778481856079,31.89,80803.8,26.2,0.72315,0.00024,14.52781]
[1778481861114,31.89,80804.65,26.2,0.72338,0.00024,14.52229]
[1778481866149,31.89,80803.43,26.2,0.72309,0.00024,14.52929]
[1778481871184,31.89,80808.34,26.2,0.72436,0.00024,14.49278]
[1778481872191,31.89,80806.62,26.2,0.72395,0.00024,14.50316]
[1778481876219,31.88,80804.21,26.2,0.72337,0.00024,14.51753]
[1778481882261,31.88,80808.96,26.2,0.72453,0.00024,14.4884]
[1778481883268,31.88,80813.61,26.2,0.72566,0.00024,14.46006]
[1778481885282,31.88,80811.25,26.2,0.72509,0.00024,14.47433]
[1778481889310,31.88,80813.03,26.2,0.72552,0.00024,14.46341]
[1778481891324,31.88,80811.01,26.2,0.72504,0.00024,14.47566]
[1778481897366,31.88,80810.9,26.2,0.72502,0.00024,14.47612]
[1778481902401,31.88,80806.87,26.2,0.72406,0.00024,14.50038]
[1778481904415,31.88,80808.8,26.2,0.72453,0.00024,14.48856]
[1778481907436,31.88,80806.61,26.2,0.724,0.00024,14.50167]
[1778481912471,31.87,80806.07,26.2,0.72388,0.00024,14.50463]
[1778481914485,31.87,80804.11,26.2,0.72342,0.00024,14.51636]
[1778481916499,31.87,80806.06,26.2,0.72389,0.00024,14.50442]
[1778481920527,31.87,80808.85,26.2,0.72458,0.00024,14.48724]
[1778481923440,31.87,80808.9,26.2,0.72459,0.00024,14.48687]
[1778481923551,31.87,80804.55,26.2,0.72355,0.00024,14.5131]
[1778481924557,31.87,80807.23,26.2,0.7242,0.00024,14.4968]
[1778481927293,31.87,80808.59,26.2,0.72453,0.00024,14.4885]
[1778481927299,31.87,80808.48,26.2,0.7245,0.00024,14.48908]
[1778481930600,31.87,80806.05,26.2,0.72392,0.00024,14.50369]
[1778481935634,31.87,80808.12,26.2,0.72449,0.00024,14.48447]
[1778481940669,31.86,80807.88,26.2,0.72444,0.00024,14.48575]
[1778481943690,31.86,80802.91,26.2,0.72325,0.00024,14.51574]
[1778481948725,31.86,80801.56,26.2,0.72293,0.00024,14.52355]
[1778481950739,31.86,80803.79,26.2,0.72348,0.00024,14.50993]
[1778481955774,31.86,80803.59,26.2,0.72344,0.00024,14.51087]
[1778481959802,31.86,80801.73,26.2,0.723,0.00024,14.52188]
[1778481962823,31.86,80806.52,26.2,0.72417,0.00024,14.49268]
[1778481967308,31.85,80807.06,26.2,0.7243,0.00024,14.48922]
[1778481967409,31.85,80807.52,26.2,0.72442,0.00024,14.48632]
[1778481969310,31.85,80807.43,26.2,0.7244,0.00024,14.48686]
[1778481969412,31.85,80807.57,26.2,0.72444,0.00024,14.4859]
[1778481974907,31.85,80806.97,26.2,0.7243,0.00024,14.48927]
[1778481977928,31.85,80811.05,26.2,0.72529,0.00024,14.46427]
[1778481980949,31.85,80813.31,26.2,0.72585,0.00024,14.45029]
[1778481985984,31.85,80813.38,26.2,0.72587,0.00024,14.44959]
[1778481991019,31.85,80814.4,26.2,0.7262,0.00024,14.43664]
[1778481993033,31.84,80816.44,26.2,0.72669,0.00024,14.42408]
[1778481995047,31.84,80813.02,26.2,0.72587,0.00024,14.44492]
[1778482001089,31.84,80811.82,26.2,0.72558,0.00024,14.45211]
[1778482002096,31.84,80808.38,26.2,0.72475,0.00024,14.47303]
[1778482006125,31.84,80806.14,26.2,0.72422,0.00024,14.48647]
[1778482009146,31.84,80804.24,26.2,0.72376,0.00024,14.49787]
[1778482014182,31.84,80807.48,26.2,0.72455,0.00024,14.47801]
[1778482016197,31.84,80811.47,26.2,0.72552,0.00024,14.45361]
[1778482018210,31.84,80813.72,26.2,0.72607,0.00024,14.43975]
[1778482019217,31.84,80811.26,26.2,0.72548,0.00024,14.45475]
[1778482024252,31.84,80813.09,26.2,0.72593,0.00024,14.44339]
[1778482028281,31.84,80805.99,26.2,0.72422,0.00024,14.48635]
[1778482031993,31.83,80806.39,26.2,0.72433,0.00024,14.4836]
[1778482032309,31.83,80796.37,26.2,0.7219,0.00024,14.54419]
[1778482033316,31.83,80788.3,26.2,0.71994,0.00024,14.59255]
[1778482036337,31.83,80786.48,26.2,0.71949,0.00024,14.6035]
[1778482038351,31.83,80782.4,26.2,0.71849,0.00024,14.62786]
[1778482039358,31.83,80776.28,26.2,0.71699,0.00025,14.66417]
[1778482044395,31.83,80783.1,26.2,0.71867,0.00024,14.62352]
[1778482046409,31.83,80786.6,26.2,0.71953,0.00024,14.60263]
[1778482048423,31.83,80784.29,26.2,0.71896,0.00024,14.61639]
[1778482053458,31.83,80782.9,26.2,0.71869,0.00024,14.61814]
[1778482056479,31.83,80778.0,26.2,0.71749,0.00025,14.64719]
[1778482059513,31.83,80783.69,26.2,0.71889,0.00024,14.61329]
[1778482064548,31.83,80782.71,26.2,0.71865,0.00024,14.61919]
[1778482070590,31.83,80781.61,26.2,0.71838,0.00024,14.62577]
[1778482071597,31.83,80779.72,26.2,0.71791,0.00024,14.63702]
[1778482072604,31.83,80775.37,26.2,0.71685,0.00025,14.66272]
[1778482077640,31.82,80774.63,26.2,0.71671,0.00025,14.66607]
[1778482078647,31.82,80772.25,26.2,0.71613,0.00025,14.68012]
[1778482082675,31.82,80768.71,26.2,0.71526,0.00025,14.70095]
[1778482086703,31.82,80766.59,26.2,0.71473,0.00025,14.71355]
[1778482091738,31.83,80767.12,26.2,0.71484,0.00025,14.71091]
[1778482096773,31.83,80765.94,26.2,0.71453,0.00025,14.71832]
[1778482101899,31.83,80765.94,26.2,0.71453,0.00025,14.71832]
[1778482102815,31.84,80763.53,26.2,0.71391,0.00025,14.73306]
[1778482105315,31.84,80763.38,26.2,0.71387,0.00025,14.73405]
[1778482105611,31.84,80763.38,26.2,0.71387,0.00025,14.73405]
[1778482110871,31.84,80762.58,26.2,0.71364,0.00025,14.73954]
[1778482113893,31.84,80762.58,26.2,0.71364,0.00025,14.73954]
[1778482114210,31.84,80762.58,26.2,0.71364,0.00025,14.73954]
[1778482114300,31.84,80758.52,26.2,0.71268,0.00025,14.7572]
[1778482114902,31.84,80752.06,26.2,0.71108,0.00025,14.79481]
[1778482115909,31.85,80759.4,26.2,0.71289,0.00025,14.75221]
[1778482118020,31.85,80759.94,26.2,0.71303,0.00025,14.74913]
[1778482120944,31.85,80756.78,26.2,0.71223,0.00025,14.76796]
[1778482123965,31.85,80762.03,26.2,0.71351,0.00025,14.73763]
[1778482124972,31.85,80765.8,26.2,0.71444,0.00025,14.71565]
[1778482130007,31.85,80765.32,26.2,0.71431,0.00025,14.71864]
[1778482133028,31.85,80769.59,26.2,0.71537,0.00025,14.69348]
[1778482134091,31.85,80769.59,26.2,0.71537,0.00025,14.69348]
[1778482134170,31.85,80773.45,26.2,0.71632,0.00025,14.67058]
[1778482135042,31.85,80780.09,26.2,0.71795,0.00024,14.63135]
[1778482137056,31.85,80783.23,26.2,0.71871,0.00024,14.61278]
[1778482141084,31.85,80780.14,26.2,0.71795,0.00024,14.6314]
[1778482143099,31.85,80775.05,26.2,0.7167,0.00025,14.66161]
[1778482143717,31.85,80775.05,26.2,0.7167,0.00025,14.66161]
[1778482144106,31.85,80766.52,26.2,0.7146,0.00025,14.71182]
[1778482146119,31.85,80764.58,26.2,0.71413,0.00025,14.7231]
[1778482151133,31.85,80764.9,26.2,0.71421,0.00025,14.72109]
[1778482152251,31.85,80761.93,26.2,0.71348,0.00025,14.73832]
[1778482158206,31.85,80762.38,26.2,0.7136,0.00025,14.73546]
[1778482163243,31.85,80762.15,26.2,0.71355,0.00025,14.73681]
[1778482169288,31.85,80760.89,26.2,0.71323,0.00025,14.74428]
[1778482170295,31.85,80758.73,26.2,0.7127,0.00025,14.7569]
[1778482173316,31.85,80756.54,26.2,0.71221,0.00025,14.76336]
[1778482174323,31.85,80752.88,26.2,0.71131,0.00025,14.78463]
[1778482175330,31.85,80750.9,26.2,0.71081,0.00025,14.79614]
[1778482176337,31.85,80753.09,26.2,0.71135,0.00025,14.78349]
[1778482179456,31.85,80750.7,26.2,0.71076,0.00025,14.79742]
[1778482184491,31.85,80750.26,26.2,0.71065,0.00025,14.79998]
[1778482188519,31.85,80754.07,26.2,0.71159,0.00025,14.77789]
[1778482189526,31.85,80759.38,26.2,0.71291,0.00025,14.74699]
[1778482193554,31.85,80757.49,26.2,0.71244,0.00025,14.75811]
[1778482198589,31.85,80757.11,26.2,0.71234,0.00025,14.76045]
[1778482200603,31.85,80752.99,26.2,0.71131,0.00025,14.78441]
[1778482202618,31.85,80756.56,26.2,0.7122,0.00025,14.76369]
[1778482203624,31.85,80763.26,26.2,0.71386,0.00025,14.72461]
[1778482206071,31.85,80763.24,26.2,0.71385,0.00025,14.72475]
[1778482208659,31.85,80765.14,26.2,0.71432,0.00025,14.71367]
[1778482209666,31.86,80767.13,26.2,0.71481,0.00025,14.70202]
[1778482214702,31.86,80768.57,26.2,0.71516,0.00025,14.69367]
[1778482219737,31.85,80768.8,26.2,0.71522,0.00025,14.69219]
[1778482224772,31.85,80769.75,26.2,0.71546,0.00025,14.68634]
[1778482225779,31.85,80772.54,26.2,0.71615,0.00025,14.66986]
[1778482226786,31.85,80774.57,26.2,0.71665,0.00025,14.65785]
[1778482228800,31.85,80776.59,26.2,0.71715,0.00025,14.64586]
[1778482233835,31.85,80776.71,26.2,0.71724,0.00025,14.63868]
[1778482236856,31.85,80778.58,26.2,0.7177,0.00025,14.62753]
[1778482241891,31.85,80780.27,26.2,0.71812,0.00024,14.61736]
[1778482246926,31.85,80779.0,26.2,0.71783,0.00025,14.62456]
[1778482251961,31.85,80778.48,26.2,0.7177,0.00025,14.62756]
[1778482256997,31.85,80779.23,26.2,0.71789,0.00025,14.62302]
[1778482263799,31.85,80779.72,26.2,0.71801,0.00025,14.62006]
[1778482266065,31.85,80783.26,26.2,0.71888,0.00024,14.59897]
[1778482271100,31.85,80782.91,26.2,0.71879,0.00024,14.60107]
[1778482276135,31.85,80782.67,26.2,0.71874,0.00024,14.60245]
[1778482279157,31.85,80777.32,26.2,0.71743,0.00025,14.63421]
[1778482283186,31.85,80775.28,26.2,0.71693,0.00025,14.64617]
[1778482288220,31.84,80776.11,26.2,0.71714,0.00025,14.64112]
[1778482290234,31.84,80778.26,26.2,0.71767,0.00025,14.62831]
[1778482291241,31.84,80782.58,26.2,0.71879,0.00024,14.59619]
[1778482294262,31.84,80785.43,26.2,0.71949,0.00024,14.57918]
[1778482299297,31.84,80786.03,26.2,0.71964,0.00024,14.57539]
[1778482305339,31.84,80787.36,26.2,0.71998,0.00024,14.56716]
[1778482308362,31.84,80793.44,26.2,0.72147,0.00024,14.53047]
[1778482309369,31.84,80797.24,26.2,0.7224,0.00024,14.50748]
[1778482311384,31.84,80800.32,26.2,0.72316,0.00024,14.48873]
[1778482314404,31.84,80804.02,26.2,0.72406,0.00024,14.46615]
[1778482315411,31.84,80806.75,26.2,0.72473,0.00024,14.44952]
[1778482316064,31.84,80806.75,26.2,0.72473,0.00024,14.44952]
[1778482316418,31.84,80807.16,26.2,0.72483,0.00024,14.44698]
[1778482317625,31.83,80810.6,26.2,0.72566,0.00024,14.42592]
[1778482318432,31.83,80807.2,26.2,0.72484,0.00024,14.44663]
[1778482326488,31.83,80807.52,26.2,0.72495,0.00024,14.44386]
[1778482329509,31.83,80805.69,26.2,0.72452,0.00024,14.45467]
[1778482334544,31.82,80804.99,26.2,0.72437,0.00024,14.45836]
[1778482339579,31.82,80806.02,26.2,0.72464,0.00024,14.45157]
[1778482344614,31.82,80803.02,26.2,0.72393,0.00024,14.46929]
[1778482345803,31.82,80803.02,26.2,0.72393,0.00024,14.46929]
[1778482345813,31.82,80803.02,26.2,0.72393,0.00024,14.46929]
[1778482345897,31.82,80799.14,26.2,0.723,0.00024,14.49267]
[1778482346060,31.82,80799.14,26.2,0.723,0.00024,14.49267]
[1778482346628,31.82,80799.11,26.2,0.72299,0.00024,14.49277]
[1778482348642,31.81,80796.74,26.2,0.72242,0.00024,14.50691]
[1778482353677,31.81,80796.09,26.2,0.72235,0.00024,14.50389]
[1778482362740,31.81,80795.41,26.2,0.72222,0.00024,14.50708]
[1778482364756,31.8,80797.64,26.2,0.72277,0.00024,14.49341]
[1778482368782,31.8,80799.44,26.2,0.72322,0.00024,14.4821]
[1778482369791,31.8,80801.65,26.2,0.72376,0.00024,14.4686]
[1778482374827,31.8,80802.36,26.2,0.72395,0.00024,14.46383]
[1778482380869,31.79,80802.33,26.2,0.72397,0.00024,14.46334]
[1778482382883,31.79,80805.22,26.2,0.72469,0.00024,14.44551]
[1778482384808,31.79,80805.22,26.2,0.72469,0.00024,14.44551]
[1778482384897,31.79,80808.69,26.2,0.72554,0.00024,14.42412]
[1778482385904,31.79,80815.97,26.2,0.7273,0.00024,14.37944]
[1778482387241,31.79,80815.23,26.2,0.72712,0.00024,14.38393]
[1778482387918,31.79,80817.07,26.2,0.72757,0.00024,14.37257]
[1778482388925,31.79,80824.88,26.2,0.72945,0.00024,14.32436]
[1778482389932,31.79,80829.16,26.2,0.73049,0.00024,14.29774]
[1778482394967,31.79,80829.89,26.2,0.73067,0.00024,14.29291]
[1778482400007,31.78,80828.99,26.2,0.73047,0.00024,14.29821]
[1778482402664,31.78,80829.88,26.2,0.73068,0.00024,14.29262]
[1778482403544,31.78,80830.0,26.2,0.73072,0.00024,14.29174]
[1778482403631,31.78,80837.28,26.2,0.73246,0.00024,14.24639]
[1778482404827,31.78,80843.44,26.2,0.73394,0.00024,14.20767]
[1778482405037,31.78,80846.05,26.2,0.73456,0.00024,14.19128]
[1778482411079,31.78,80841.82,26.2,0.73363,0.00024,14.2111]
[1778482412086,31.78,80839.56,26.2,0.73309,0.00024,14.2252]
[1778482417121,31.78,80838.55,26.2,0.73286,0.00024,14.23119]
[1778482422156,31.78,80836.18,26.2,0.7323,0.00024,14.24569]
[1778482424170,31.78,80834.25,26.2,0.73185,0.00024,14.25758]
[1778482429207,31.77,80834.79,26.2,0.73199,0.00024,14.2538]
[1778482434242,31.77,80833.77,26.2,0.73176,0.00024,14.25979]
[1778482436308,31.77,80832.87,26.2,0.73155,0.00024,14.26532]
[1778482439277,31.77,80829.94,26.2,0.73086,0.00024,14.28331]
[1778482443306,31.77,80825.91,26.2,0.72989,0.00024,14.30814]
[1778482446005,31.77,80825.18,26.2,0.72972,0.00024,14.31259]
[1778482445320,31.77,80822.93,26.2,0.72918,0.00024,14.32644]
[1778482446558,31.77,80822.93,26.2,0.72918,0.00024,14.32644]
[1778482446627,31.77,80817.81,26.2,0.72795,0.00024,14.35804]
[1778482447334,31.77,80816.03,26.2,0.72752,0.00024,14.36897]
[1778482450392,31.77,80815.31,26.2,0.72735,0.00024,14.3733]
[1778482450493,31.77,80815.14,26.2,0.72731,0.00024,14.3743]
[1778482453376,31.77,80812.26,26.2,0.72662,0.00024,14.39187]
[1778482457404,31.76,80810.24,26.2,0.72613,0.00024,14.40405]
[1778482460426,31.76,80812.01,26.2,0.72657,0.00024,14.39301]
[1778482465461,31.76,80812.62,26.2,0.72673,0.00024,14.38906]
[1778482467476,31.76,80815.18,26.2,0.72735,0.00024,14.37325]
[1778482471596,31.76,80815.53,26.2,0.72744,0.00024,14.37103]
[1778482471646,31.76,80815.48,26.2,0.72749,0.00024,14.36485]
[1778482472511,31.76,80819.04,26.2,0.72835,0.00024,14.3429]
[1778482474525,31.76,80821.41,26.2,0.72892,0.00024,14.32828]
[1778482479561,31.76,80821.8,26.2,0.72901,0.00024,14.32595]
[1778482485605,31.76,80823.07,26.2,0.72932,0.00024,14.31812]
[1778482487619,31.76,80827.44,26.2,0.73037,0.00024,14.29104]
[1778482491647,31.76,80823.98,26.2,0.72955,0.00024,14.31223]
[1778482494668,31.76,80822.25,26.2,0.72914,0.00024,14.32269]
[1778482497689,31.76,80818.26,26.2,0.72819,0.00024,14.34706]
[1778482502724,31.76,80816.54,26.2,0.72778,0.00024,14.35756]
[1778482508766,31.76,80816.53,26.2,0.72778,0.00024,14.35746]
[1778482510780,31.75,80818.48,26.2,0.72825,0.00024,14.34539]
[1778482511787,31.75,80821.02,26.2,0.72887,0.00024,14.32958]
[1778482513801,31.75,80823.44,26.2,0.72946,0.00024,14.31445]
[1778482518836,31.75,80823.44,26.2,0.72947,0.00024,14.31407]
[1778482521857,31.75,80825.83,26.2,0.73006,0.00024,14.29903]
[1778482526892,31.75,80825.49,26.2,0.72999,0.00024,14.30085]
[1778482531927,31.75,80825.91,26.2,0.73016,0.00024,14.2915]
[1778482534948,31.75,80827.89,26.2,0.73065,0.00024,14.27906]
[1778482539983,31.74,80827.53,26.2,0.73056,0.00024,14.28114]
[1778482546025,31.74,80827.33,26.2,0.73052,0.00024,14.2822]
[1778482554083,31.74,80828.13,26.2,0.73073,0.00024,14.27698]
[1778482558111,31.74,80831.23,26.2,0.73147,0.00024,14.25758]
[1778482560125,31.74,80834.71,26.2,0.73231,0.00024,14.23579]
[1778482565519,31.74,80835.85,26.2,0.73259,0.00024,14.2286]
[1778482571202,31.74,80835.61,26.2,0.73253,0.00024,14.22998]
[1778482576237,31.74,80834.65,26.2,0.73231,0.00024,14.23589]
[1778482577244,31.74,80830.65,26.2,0.73135,0.00024,14.26085]
[1778482583286,31.74,80830.98,26.2,0.73144,0.00024,14.25855]
[1778482590335,31.74,80832.49,26.2,0.73181,0.00024,14.24893]
[1778482598391,31.74,80832.42,26.2,0.73186,0.00024,14.24263]
[1778482603426,31.73,80831.97,26.2,0.73176,0.00024,14.24531]
[1778482605440,31.73,80833.87,26.2,0.73222,0.00024,14.23339]
[1778482608461,31.73,80835.62,26.2,0.73264,0.00024,14.22242]
[1778482613496,31.73,80836.41,26.2,0.73283,0.00024,14.21747]
[1778482618531,31.73,80836.42,26.2,0.73283,0.00024,14.21739]
[1778482620545,31.73,80840.18,26.2,0.73374,0.00024,14.19372]
[1778482621552,31.73,80842.57,26.2,0.73431,0.00024,14.17868]
[1778482624575,31.73,80840.82,26.2,0.73389,0.00024,14.18969]
[1778482627596,31.73,80836.64,26.2,0.73289,0.00024,14.21589]
[1778482630619,31.73,80838.77,26.2,0.7334,0.00024,14.2024]
[1778482635652,31.73,80838.09,26.2,0.73325,0.00024,14.2065]
[1778482640688,31.73,80838.01,26.2,0.73324,0.00024,14.20683]
[1778482642702,31.73,80840.37,26.2,0.7338,0.00024,14.19194]
[1778482647737,31.73,80839.65,26.2,0.73364,0.00024,14.19635]
[1778482652772,31.73,80840.12,26.2,0.73382,0.00024,14.18668]
[1778482658814,31.73,80841.21,26.2,0.73408,0.00024,14.17994]
[1778482663849,31.73,80840.66,26.2,0.73394,0.00024,14.18346]
[1778482668884,31.73,80840.69,26.2,0.73395,0.00024,14.18331]
[1778482678954,31.73,80841.5,26.2,0.73414,0.00024,14.17827]
[1778482683989,31.73,80840.98,26.2,0.73402,0.00024,14.18158]
[1778482689025,31.73,80841.96,26.2,0.73425,0.00024,14.17546]
[1778482694059,31.73,80842.01,26.2,0.73426,0.00024,14.17514]
[1778482699094,31.73,80844.23,26.2,0.7348,0.00024,14.16106]
[1778482701108,31.73,80849.39,26.2,0.73603,0.00024,14.12841]
[1778482707151,31.73,80851.06,26.2,0.73643,0.00024,14.11777]
[1778482712186,31.73,80852.07,26.2,0.73674,0.00024,14.10484]
[1778482717221,31.73,80852.4,26.2,0.73682,0.00024,14.10268]
[1778482724270,31.72,80852.53,26.2,0.73687,0.00024,14.10123]
[1778482731320,31.72,80852.42,26.2,0.73687,0.00024,14.10134]
[1778482734341,31.72,80855.25,26.2,0.73755,0.00024,14.08311]
[1778482738369,31.72,80853.36,26.2,0.73711,0.00024,14.09488]
[1778482744412,31.72,80852.88,26.2,0.73701,0.00024,14.09748]
[1778482750454,31.71,80853.24,26.2,0.73711,0.00024,14.09475]
[1778482755655,31.71,80853.63,26.2,0.73722,0.00024,14.09199]
[1778482756496,31.71,80856.14,26.2,0.73782,0.00024,14.07589]
[1778482761531,31.71,80856.15,26.2,0.73783,0.00024,14.07557]
[1778482766566,31.71,80856.51,26.2,0.73792,0.00024,14.07301]
[1778482769587,31.71,80858.09,26.2,0.73831,0.00024,14.06279]
[1778482775629,31.71,80857.92,26.2,0.73834,0.00024,14.0571]
[1778482779658,31.7,80853.8,26.2,0.73737,0.00024,14.08316]
[1778482780664,31.7,80849.09,26.2,0.73625,0.00024,14.11299]
[1778482781671,31.7,80847.02,26.2,0.73576,0.00024,14.126]
[1778482786706,31.7,80846.06,26.2,0.73555,0.00024,14.13146]
[1778482791741,31.7,80846.46,26.2,0.73567,0.00024,14.12829]
[1778482793241,31.7,80846.46,26.2,0.73567,0.00024,14.12829]
[1778482793306,31.7,80827.42,26.2,0.73111,0.00024,14.24772]
[1778482793755,31.7,80820.81,26.2,0.72951,0.00024,14.28885]
[1778482797063,31.7,80819.5,26.2,0.72919,0.00024,14.29697]
[1778482797095,31.7,80820.5,26.2,0.72944,0.00024,14.29075]
[1778482800804,31.7,80822.57,26.2,0.72994,0.00024,14.27788]
[1778482801975,31.7,80822.57,26.2,0.72994,0.00024,14.27788]
[1778482802074,31.7,80815.45,26.2,0.72821,0.00024,14.32202]
[1778482802820,31.69,80811.35,26.2,0.72722,0.00024,14.34729]
[1778482803826,31.69,80815.45,26.2,0.72822,0.00024,14.32193]
[1778482806847,31.69,80813.04,26.2,0.72764,0.00024,14.33674]
[1778482807854,31.69,80811.32,26.2,0.72722,0.00024,14.3473]
[1778482810210,31.69,80810.79,26.2,0.72709,0.00024,14.35052]
[1778482810879,31.69,80798.92,26.2,0.7242,0.00024,14.42315]
[1778482811886,31.69,80785.23,26.2,0.72085,0.00025,14.50621]
[1778482812893,31.69,80783.5,26.2,0.72043,0.00025,14.51659]
[1778482815048,31.69,80788.27,26.2,0.7216,0.00025,14.48779]
[1778482818939,31.69,80791.31,26.2,0.72234,0.00025,14.46957]
[1778482820953,31.69,80787.98,26.2,0.72152,0.00025,14.48972]
[1778482821960,31.69,80785.91,26.2,0.72101,0.00025,14.5023]
[1778482823974,31.7,80787.94,26.2,0.7215,0.00025,14.49016]
[1778482824981,31.7,80790.32,26.2,0.72208,0.00025,14.47582]
[1778482826995,31.7,80792.91,26.2,0.72271,0.00024,14.46026]
[1778482832031,31.7,80792.76,26.2,0.72274,0.00024,14.4548]
[1778482837066,31.7,80795.66,26.2,0.72344,0.00024,14.4373]
[1778482842102,31.7,80797.17,26.2,0.72381,0.00024,14.42829]
[1778482847137,31.7,80796.48,26.2,0.72363,0.00024,14.4327]
[1778482852173,31.7,80798.9,26.2,0.72421,0.00024,14.41814]
[1778482855195,31.7,80793.63,26.2,0.72292,0.00024,14.45032]
[1778482858216,31.71,80791.13,26.2,0.72224,0.00025,14.46726]
[1778482860230,31.72,80778.49,26.2,0.71912,0.00025,14.5436]
[1778482861237,31.72,80778.12,26.2,0.71903,0.00025,14.54582]
[1778482865265,31.72,80771.77,26.2,0.71745,0.00025,14.58402]
[1778482866272,31.72,80768.92,26.2,0.71674,0.00025,14.60113]
[1778482867279,31.72,80771.98,26.2,0.71749,0.00025,14.58299]
[1778482872314,31.72,80774.96,26.2,0.71821,0.00025,14.56563]
[1778482877350,31.72,80773.96,26.2,0.71795,0.00025,14.57211]
[1778482882384,31.73,80772.23,26.2,0.7175,0.00025,14.58295]
[1778482883391,31.73,80769.23,26.2,0.71675,0.00025,14.60088]
[1778482886412,31.73,80771.11,26.2,0.7172,0.00025,14.59]
[1778482891447,31.73,80772.21,26.2,0.71752,0.00025,14.57756]
[1778482896482,31.74,80770.29,26.2,0.71702,0.00025,14.58955]
[1778482897497,31.74,80765.38,26.2,0.7158,0.00025,14.61876]
[1778482900510,31.74,80769.76,26.2,0.71687,0.00025,14.59307]
[1778482905545,31.75,80769.94,26.2,0.7169,0.00025,14.59258]
[1778482907559,31.75,80774.5,26.2,0.71801,0.00025,14.56571]
[1778482910581,31.75,80777.76,26.2,0.7188,0.00025,14.54671]
[1778482916622,31.76,80778.93,26.2,0.71904,0.00025,14.54074]
[1778482919643,31.76,80776.76,26.2,0.71849,0.00025,14.55418]
[1778482920651,31.76,80774.45,26.2,0.71792,0.00025,14.5681]
[1778482925576,31.76,80774.26,26.2,0.71785,0.00025,14.56979]
[1778482925685,31.77,80774.19,26.2,0.71782,0.00025,14.57034]
[1778482931727,31.77,80775.9,26.2,0.71821,0.00025,14.56098]
[1778482933741,31.77,80784.17,26.2,0.72023,0.00025,14.51184]
[1778482938776,31.78,80783.87,26.2,0.72012,0.00025,14.5146]
[1778482943811,31.79,80783.86,26.2,0.72008,0.00025,14.51556]
[1778482948846,31.79,80783.77,26.2,0.72003,0.00025,14.51697]
[1778482953881,31.8,80783.47,26.2,0.71998,0.00025,14.51317]
[1778482957909,31.8,80777.84,26.2,0.71857,0.00025,14.54747]
[1778482962944,31.81,80776.66,26.2,0.71826,0.00025,14.5551]
[1778482967979,31.81,80775.86,26.2,0.71804,0.00025,14.56032]
[1778482971001,31.81,80777.98,26.2,0.71856,0.00025,14.54778]
[1778482976040,31.81,80778.7,26.2,0.71873,0.00025,14.54369]
[1778482977047,31.81,80776.53,26.2,0.7182,0.00025,14.55665]
[1778482980348,31.81,80775.7,26.2,0.71799,0.00025,14.56164]
[1778482981596,31.81,80768.0,26.2,0.71609,0.00025,14.60731]
[1778482982082,31.81,80761.35,26.2,0.71444,0.00025,14.64659]
[1778482987121,31.82,80761.47,26.2,0.71443,0.00025,14.64675]
[1778482991149,31.82,80763.39,26.2,0.71487,0.00025,14.63626]
[1778482993163,31.83,80761.09,26.2,0.71429,0.00025,14.65018]
[1778482998198,31.83,80760.68,26.2,0.71414,0.00025,14.65363]
[1778483003233,31.84,80759.2,26.2,0.71373,0.00025,14.66333]
[1778483011154,31.84,80759.32,26.2,0.71375,0.00025,14.66284]
[1778483016324,31.86,80761.69,26.2,0.7143,0.00025,14.64515]
[1778483021359,31.87,80761.25,26.2,0.71415,0.00025,14.64862]
[1778483024380,31.87,80746.47,26.2,0.71046,0.00025,14.73507]
[1778483024997,31.87,80746.47,26.2,0.71046,0.00025,14.73507]
[1778483025046,31.87,80746.47,26.2,0.71046,0.00025,14.73507]
[1778483025387,31.87,80742.16,26.2,0.70938,0.00025,14.75989]
[1778483026394,31.87,80742.05,26.2,0.70934,0.00025,14.76094]
[1778483029415,31.88,80738.87,26.2,0.70852,0.00025,14.77976]
[1778483030422,31.88,80741.02,26.2,0.70905,0.00025,14.76761]
[1778483031430,31.88,80743.23,26.2,0.70959,0.00025,14.7551]
[1778483036464,31.89,80748.45,26.2,0.71086,0.00025,14.72576]
[1778483041472,31.89,80748.44,26.2,0.71085,0.00025,14.72615]
[1778483042515,31.89,80744.68,26.2,0.70989,0.00025,14.74816]
[1778483044529,31.89,80739.58,26.2,0.70861,0.00025,14.77781]
[1778483047550,31.9,80744.28,26.2,0.70976,0.00025,14.75129]
[1778483055606,31.91,80744.17,26.2,0.70967,0.00025,14.75335]
[1778483063662,31.92,80745.08,26.2,0.70984,0.00025,14.74955]
[1778483069705,31.93,80748.7,26.2,0.7107,0.00025,14.72978]
[1778483070712,31.93,80746.4,26.2,0.71012,0.00025,14.74315]
[1778483075747,31.93,80744.7,26.2,0.70973,0.00025,14.74722]
[1778483080782,31.94,80742.63,26.2,0.70917,0.00025,14.75998]
[1778483083803,31.94,80740.42,26.2,0.7086,0.00025,14.77311]
[1778483086824,31.95,80743.13,26.2,0.70926,0.00025,14.75805]
[1778483091859,31.95,80742.02,26.2,0.70895,0.00025,14.76519]
[1778483097483,31.96,80741.74,26.2,0.70886,0.00025,14.76734]
[1778483097901,31.96,80738.03,26.2,0.70792,0.00025,14.78879]
[1778483099915,31.96,80740.51,26.2,0.70853,0.00025,14.77488]
[1778483100822,31.96,80740.51,26.2,0.70853,0.00025,14.77488]
[1778483100885,31.96,80740.51,26.2,0.70853,0.00025,14.77488]
[1778483101105,31.96,80740.51,26.2,0.70853,0.00025,14.77488]
[1778483101183,31.96,80735.65,26.2,0.70731,0.00025,14.8027]
[1778483102136,31.96,80735.65,26.2,0.70731,0.00025,14.8027]
[1778483102219,31.97,80721.95,26.2,0.70381,0.00025,14.8817]
[1778483102955,31.97,80721.81,26.2,0.70377,0.00025,14.88264]
[1778483105096,31.98,80727.23,26.2,0.70511,0.00025,14.85243]
[1778483106057,31.98,80727.23,26.2,0.70511,0.00025,14.85243]
[1778483106165,31.98,80731.19,26.2,0.7061,0.00025,14.83013]
[1778483110007,31.98,80729.12,26.2,0.70557,0.00025,14.84211]
[1778483111011,31.98,80722.06,26.2,0.7038,0.00025,14.88186]
[1778483112019,31.98,80717.97,26.2,0.70277,0.00025,14.90488]
[1778483112914,31.98,80717.97,26.2,0.70277,0.00025,14.90488]
[1778483113025,31.98,80717.97,26.2,0.70277,0.00025,14.90488]
[1778483113087,31.98,80718.05,26.2,0.70278,0.00025,14.90456]
[1778483114033,31.99,80714.01,26.2,0.70171,0.00025,14.92835]
[1778483117416,32.0,80713.88,26.2,0.70162,0.00025,14.93044]
[1778483117467,32.0,80713.88,26.2,0.70162,0.00025,14.93044]
[1778483117569,32.0,80714.5,26.2,0.70177,0.00025,14.92708]
[1778483118573,32.0,80717.17,26.2,0.70244,0.00025,14.91229]
[1778483123422,32.0,80717.01,26.2,0.70239,0.00025,14.91334]
[1778483123473,32.0,80717.01,26.2,0.70239,0.00025,14.91334]
[1778483123523,32.01,80716.71,26.2,0.70231,0.00025,14.91512]
[1778483124424,32.01,80716.71,26.2,0.70231,0.00025,14.91512]
[1778483124476,32.01,80716.71,26.2,0.70231,0.00025,14.91512]
[1778483124525,32.01,80716.83,26.2,0.70234,0.00025,14.91451]
[1778483130148,32.01,80718.55,26.2,0.70276,0.00025,14.90522]
[1778483135183,32.01,80718.76,26.2,0.70286,0.00025,14.8978]
[1778483140441,32.01,80718.77,26.2,0.70286,0.00025,14.89792]
[1778483140494,32.01,80718.77,26.2,0.70286,0.00025,14.89792]
[1778483140542,32.01,80718.22,26.2,0.70271,0.00025,14.90115]
[1778483141442,32.01,80718.22,26.2,0.70271,0.00025,14.90115]
[1778483141494,32.01,80718.22,26.2,0.70271,0.00025,14.90115]
[1778483141595,32.01,80718.69,26.2,0.70283,0.00025,14.89862]
[1778483142944,32.01,80718.69,26.2,0.70283,0.00025,14.89862]
[1778483142996,32.01,80718.69,26.2,0.70283,0.00025,14.89862]
[1778483143453,32.01,80718.69,26.2,0.70283,0.00025,14.89862]
[1778483143504,32.01,80718.69,26.2,0.70283,0.00025,14.89862]
[1778483143948,32.01,80718.36,26.2,0.70274,0.00025,14.90063]
[1778483143999,32.01,80718.36,26.2,0.70274,0.00025,14.90063]
[1778483144246,32.01,80718.15,26.2,0.70269,0.00025,14.9018]
[1778483146465,32.01,80718.15,26.2,0.70269,0.00025,14.9018]
[1778483146549,32.02,80715.74,26.2,0.70207,0.00025,14.91545]
[1778483147405,32.02,80715.74,26.2,0.70207,0.00025,14.91545]
[1778483147493,32.02,80706.78,26.2,0.69981,0.00025,14.96504]
[1778483148016,32.02,80706.78,26.2,0.69981,0.00025,14.96504]
[1778483148282,32.02,80704.61,26.2,0.69926,0.00025,14.97697]
[1778483149289,32.02,80701.81,26.2,0.69855,0.00025,14.99235]
[1778483153665,32.02,80700.78,26.2,0.69828,0.00025,14.99824]
[1778483159360,32.02,80700.61,26.2,0.69823,0.00025,14.99928]
[1778483160367,32.02,80706.66,26.2,0.69976,0.00025,14.96611]
[1778483161469,32.02,80706.66,26.2,0.69976,0.00025,14.96611]
[1778483161520,32.02,80706.66,26.2,0.69976,0.00025,14.96611]
[1778483161570,32.02,80708.61,26.2,0.70025,0.00025,14.95544]
[1778483161969,32.02,80708.61,26.2,0.70025,0.00025,14.95544]
[1778483162021,32.02,80708.61,26.2,0.70025,0.00025,14.95544]
[1778483162471,32.02,80708.61,26.2,0.70025,0.00025,14.95544]
[1778483162550,32.02,80709.99,26.2,0.7006,0.00025,14.94782]
[1778483163972,32.02,80711.42,26.2,0.70096,0.00025,14.93998]
[1778483164973,32.02,80711.62,26.2,0.701,0.00025,14.93901]
[1778483165202,32.02,80711.62,26.2,0.701,0.00025,14.93901]
[1778483165303,32.02,80711.62,26.2,0.70099,0.00025,14.93915]
[1778483167978,32.02,80711.72,26.2,0.70101,0.00025,14.93888]
[1778483168030,32.02,80711.72,26.2,0.70101,0.00025,14.93888]
[1778483168131,32.03,80711.72,26.2,0.701,0.00025,14.93902]
[1778483171445,32.03,80708.69,26.2,0.70022,0.00025,14.95615]
[1778483176487,32.03,80709.14,26.2,0.7003,0.00025,14.95436]
[1778483177494,32.04,80706.78,26.2,0.6997,0.00025,14.96747]
[1778483184543,32.07,80707.43,26.2,0.69968,0.00025,14.96797]
[1778483187564,32.08,80703.44,26.2,0.6986,0.00025,14.9915]
[1778483192599,32.08,80702.98,26.2,0.69853,0.00025,14.988]
[1778483194613,32.1,80705.31,26.2,0.69906,0.00025,14.97671]
[1778483195620,32.1,80708.02,26.2,0.69974,0.00025,14.96193]
[1778483196011,32.1,80708.02,26.2,0.69974,0.00025,14.96193]
[1778483196139,32.1,80708.02,26.2,0.69974,0.00025,14.96193]
[1778483196627,32.1,80709.8,26.2,0.70018,0.00025,14.95224]
[1778483197634,32.1,80712.85,26.2,0.70094,0.00025,14.93554]
[1778483203677,32.13,80713.2,26.2,0.70087,0.00025,14.93728]
[1778483206527,32.13,80713.2,26.2,0.70087,0.00025,14.93728]
[1778483206529,32.13,80713.2,26.2,0.70087,0.00025,14.93728]
[1778483206665,32.13,80713.2,26.2,0.70087,0.00025,14.93728]
[1778483206698,32.13,80709.5,26.2,0.69992,0.00025,14.95794]
[1778483207175,32.13,80709.5,26.2,0.69992,0.00025,14.95794]
[1778483207705,32.14,80704.16,26.2,0.69852,0.00025,14.98861]
[1778483208712,32.14,80701.16,26.2,0.69775,0.00025,15.00512]
[1778483211733,32.15,80697.6,26.2,0.69683,0.00025,15.02492]
[1778483214754,32.17,80691.6,26.2,0.69519,0.00025,15.06008]
[1778483219785,32.18,80691.38,26.2,0.69508,0.00025,15.06243]
[1778483221803,32.18,80694.86,26.2,0.69596,0.00025,15.04359]
[1778483222123,32.18,80694.86,26.2,0.69596,0.00025,15.04359]
[1778483224824,32.18,80698.43,26.2,0.69686,0.00025,15.02432]
[1778483226839,32.18,80702.32,26.2,0.69783,0.00025,15.00347]
[1778483229861,32.18,80704.84,26.2,0.69846,0.00025,14.99007]
[1778483233570,32.18,80704.84,26.2,0.69846,0.00025,14.99007]
[1778483234566,32.19,80706.45,26.2,0.69884,0.00025,14.98167]
[1778483234644,32.19,80711.22,26.2,0.70004,0.00025,14.95569]
[1778483236910,32.19,80708.0,26.2,0.69922,0.00025,14.97352]
[1778483241945,32.19,80705.43,26.2,0.69855,0.00025,14.98803]
[1778483246980,32.22,80704.83,26.2,0.69824,0.00025,14.99481]
[1778483252016,32.23,80709.49,26.2,0.69946,0.00025,14.96349]
[1778483257051,32.25,80709.81,26.2,0.69939,0.00025,14.965]
[1778483259065,32.25,80706.73,26.2,0.69861,0.00025,14.98196]
[1778483264100,32.26,80709.93,26.2,0.69939,0.00025,14.96493]
[1778483265110,32.26,80709.93,26.2,0.69939,0.00025,14.96493]
[1778483266111,32.26,80710.31,26.2,0.69949,0.00025,14.96295]
[1778483271149,32.26,80710.23,26.2,0.69944,0.00025,14.96396]
[1778483276184,32.27,80710.32,26.2,0.69944,0.00025,14.96392]
[1778483282226,32.27,80710.07,26.2,0.69936,0.00025,14.96582]
[1778483287261,32.27,80711.65,26.2,0.69973,0.00025,14.95764]
[1778483292296,32.28,80710.43,26.2,0.6994,0.00025,14.96491]
[1778483297332,32.29,80710.96,26.2,0.6995,0.00025,14.96285]
[1778483309379,32.29,80712.15,26.2,0.69976,0.00025,14.95705]
[1778483309416,32.3,80708.31,26.2,0.69874,0.00025,14.97932]
[1778483314454,32.31,80708.06,26.2,0.6987,0.00025,14.97508]
[1778483316900,32.31,80706.95,26.2,0.69842,0.00025,14.98125]
[1778483317475,32.31,80703.73,26.2,0.6976,0.00025,14.99897]
[1778483318482,32.31,80701.07,26.2,0.69692,0.00025,15.01346]
[1778483323517,32.32,80699.84,26.2,0.69659,0.00025,15.02065]
[1778483325531,32.32,80695.8,26.2,0.69556,0.00025,15.04255]
[1778483330044,32.32,80696.14,26.2,0.69563,0.00025,15.04109]
[1778483333359,32.33,80698.29,26.2,0.69616,0.00025,15.02974]
[1778483338622,32.33,80700.84,26.2,0.69677,0.00025,15.0167]
[1778483343657,32.33,80702.29,26.2,0.69711,0.00025,15.0094]
[1778483348692,32.34,80702.47,26.2,0.69713,0.00025,15.00912]
[1778483350726,32.34,80702.55,26.2,0.69714,0.00025,15.0088]
[1778483352728,32.34,80703.04,26.2,0.69726,0.00025,15.0064]
[1778483352843,32.34,80703.04,26.2,0.69726,0.00025,15.0064]
[1778483352866,32.34,80703.04,26.2,0.69726,0.00025,15.0064]
[1778483352883,32.34,80703.04,26.2,0.69726,0.00025,15.0064]
[1778483353280,32.34,80703.18,26.2,0.69729,0.00025,15.0057]
[1778483353301,32.34,80703.18,26.2,0.69729,0.00025,15.0057]
[1778483353522,32.34,80703.18,26.2,0.69729,0.00025,15.0057]
[1778483353694,32.34,80703.18,26.2,0.69729,0.00025,15.0057]
[1778483353949,32.34,80703.18,26.2,0.69729,0.00025,15.0057]
[1778483353958,32.34,80733.93,26.2,0.70497,0.00025,14.83719]
[1778483354001,32.34,80733.93,26.2,0.70497,0.00025,14.83719]
[1778483354504,32.34,80733.93,26.2,0.70497,0.00025,14.83719]
[1778483354734,32.34,80742.51,26.2,0.70709,0.00025,14.78927]
[1778483355741,32.34,80738.5,26.2,0.7061,0.00025,14.81179]
[1778483356926,32.34,80738.5,26.2,0.7061,0.00025,14.81179]
[1778483358762,32.34,80745.17,26.2,0.70774,0.00025,14.7745]
[1778483360776,32.35,80747.77,26.2,0.70838,0.00025,14.76001]
[1778483366818,32.35,80749.15,26.2,0.7087,0.00025,14.7527]
[1778483372861,32.36,80750.31,26.2,0.709,0.00025,14.74087]
[1778483377896,32.36,80750.93,26.2,0.70913,0.00025,14.73774]
[1778483383939,32.36,80749.36,26.2,0.70873,0.00025,14.74703]
[1778483389981,32.37,80749.19,26.2,0.70867,0.00025,14.74833]
[1778483395017,32.37,80749.22,26.2,0.70867,0.00025,14.74843]
[1778483400052,32.37,80749.48,26.2,0.70872,0.00025,14.7472]
[1778483404238,32.37,80760.13,26.2,0.71133,0.00025,14.687]
[1778483405090,32.37,80763.36,26.2,0.71213,0.00025,14.66852]
[1778483406700,32.37,80761.06,26.2,0.71157,0.00025,14.68162]
[1778483413146,32.37,80762.54,26.2,0.71194,0.00025,14.67289]
[1778483418181,32.37,80762.7,26.2,0.71199,0.00025,14.6718]
[1778483424223,32.37,80760.38,26.2,0.71143,0.00025,14.68482]
[1778483427537,32.37,80760.3,26.2,0.71141,0.00025,14.68523]
[1778483427630,32.37,80750.0,26.2,0.70888,0.00025,14.74364]
[1778483428251,32.37,80746.69,26.2,0.70806,0.00025,14.76234]
[1778483432258,32.37,80746.16,26.2,0.70799,0.00025,14.759]
[1778483432616,32.37,80744.0,26.2,0.70745,0.00025,14.77116]
[1778483433286,32.37,80738.27,26.2,0.70603,0.00025,14.80326]
[1778483438322,32.37,80737.97,26.2,0.70596,0.00025,14.80487]
[1778483443357,32.37,80737.57,26.2,0.70587,0.00025,14.80705]
[1778483445491,32.37,80743.03,26.2,0.70722,0.00025,14.77649]
[1778483448128,32.37,80742.67,26.2,0.70713,0.00025,14.77856]
[1778483448392,32.37,80749.28,26.2,0.70876,0.00025,14.7414]
[1778483449399,32.37,80751.86,26.2,0.70939,0.00025,14.72681]
[1778483451413,32.37,80755.73,26.2,0.71035,0.00025,14.70489]
[1778483452420,32.37,80759.91,26.2,0.71138,0.00025,14.68106]
[1778483454434,32.37,80768.11,26.2,0.71339,0.00024,14.63409]
[1778483456785,32.37,80769.23,26.2,0.71366,0.00024,14.62767]
[1778483456793,32.37,80771.01,26.2,0.71409,0.00024,14.61744]
[1778483457492,32.37,80771.01,26.2,0.71409,0.00024,14.61744]
[1778483457713,32.37,80781.46,26.2,0.71664,0.00024,14.55701]
[1778483459469,32.37,80781.63,26.2,0.71669,0.00024,14.55589]
[1778483461483,32.36,80775.51,26.2,0.7152,0.00024,14.59126]
[1778483466519,32.37,80773.42,26.2,0.71468,0.00024,14.60358]
[1778483471554,32.37,80773.8,26.2,0.71476,0.00024,14.60166]
[1778483476589,32.37,80773.13,26.2,0.71459,0.00024,14.60571]
[1778483481642,32.37,80773.31,26.2,0.71464,0.00024,14.60456]
[1778483486678,32.37,80772.22,26.2,0.71438,0.00024,14.61074]
[1778483491713,32.37,80773.7,26.2,0.7148,0.00024,14.59597]
[1778483495741,32.37,80775.64,26.2,0.71527,0.00024,14.58471]
[1778483500776,32.37,80775.35,26.2,0.7152,0.00024,14.58637]
[1778483505811,32.37,80774.75,26.2,0.71505,0.00024,14.58983]
[1778483510846,32.37,80774.45,26.2,0.71498,0.00024,14.59153]
[1778483516888,32.37,80775.14,26.2,0.71515,0.00024,14.58754]
[1778483521924,32.37,80775.49,26.2,0.71524,0.00024,14.58555]
[1778483527967,32.37,80774.88,26.2,0.71508,0.00024,14.58914]
[1778483533403,32.37,80776.49,26.2,0.71547,0.00024,14.57987]
[1778483541059,32.37,80776.41,26.2,0.71546,0.00024,14.58027]
[1778483546094,32.37,80776.4,26.2,0.71545,0.00024,14.58048]
[1778483549424,32.37,80776.88,26.2,0.71557,0.00024,14.57761]
[1778483549845,32.37,80776.88,26.2,0.71557,0.00024,14.57761]
[1778483550122,32.37,80777.76,26.2,0.71578,0.00024,14.57254]
[1778483555157,32.37,80777.41,26.2,0.71576,0.00024,14.56804]
[1778483560192,32.37,80777.49,26.2,0.71579,0.00024,14.56736]
[1778483566171,32.37,80777.55,26.2,0.71581,0.00024,14.56688]
[1778483565227,32.37,80775.11,26.2,0.71522,0.00024,14.58092]
[1778483567261,32.37,80775.11,26.2,0.71522,0.00024,14.58086]
[1778483573283,32.36,80775.74,26.2,0.71539,0.00024,14.5768]
[1778483574291,32.36,80771.37,26.2,0.71433,0.00024,14.60198]
[1778483575298,32.36,80770.01,26.2,0.714,0.00024,14.60973]
[1778483580333,32.36,80763.23,26.2,0.71235,0.00025,14.6483]
[1778483585368,32.36,80762.91,26.2,0.71228,0.00025,14.64992]
[1778483590403,32.36,80764.0,26.2,0.71256,0.00025,14.64351]
[1778483596445,32.36,80764.54,26.2,0.7127,0.00025,14.64027]
[1778483601480,32.35,80763.73,26.2,0.7125,0.00025,14.64482]
[1778483607522,32.35,80764.09,26.2,0.71259,0.00025,14.64269]
[1778483612557,32.35,80763.36,26.2,0.71248,0.00025,14.64041]
[1778483617592,32.35,80762.56,26.2,0.71229,0.00025,14.64481]
[1778483623634,32.35,80763.18,26.2,0.71244,0.00025,14.64124]
[1778483629676,32.35,80763.0,26.2,0.7124,0.00025,14.6423]
[1778483635718,32.35,80762.62,26.2,0.7123,0.00025,14.64452]
[1778483641760,32.35,80764.46,26.2,0.71275,0.00025,14.63404]
[1778483647803,32.35,80764.97,26.2,0.71287,0.00025,14.63124]
[1778483652838,32.35,80767.56,26.2,0.7135,0.00024,14.61648]
[1778483655859,32.35,80764.92,26.2,0.71285,0.00025,14.63163]
[1778483660894,32.35,80764.92,26.2,0.71287,0.00025,14.6313]
[1778483662908,32.35,80768.25,26.2,0.71369,0.00024,14.61204]
[1778483663915,32.35,80761.27,26.2,0.71198,0.00025,14.652]
[1778483664922,32.35,80759.1,26.2,0.71145,0.00025,14.66442]
[1778483669957,32.35,80759.29,26.2,0.71149,0.00025,14.66349]
[1778483674992,32.35,80759.09,26.2,0.71149,0.00025,14.65854]
[1778483680028,32.35,80759.49,26.2,0.71159,0.00025,14.65622]
[1778483685063,32.35,80758.96,26.2,0.71146,0.00025,14.65919]
[1778483693119,32.35,80759.29,26.2,0.71155,0.00025,14.65709]
[1778483694126,32.35,80754.96,26.2,0.71048,0.00025,14.68171]
[1778483695133,32.35,80745.97,26.2,0.70826,0.00025,14.73267]
[1778483700169,32.35,80745.72,26.2,0.70819,0.00025,14.73423]
[1778483705204,32.36,80740.18,26.2,0.70681,0.00025,14.7656]
[1778483709232,32.36,80742.69,26.2,0.70743,0.00025,14.75161]
[1778483710239,32.36,80740.78,26.2,0.70696,0.00025,14.76234]
[1778483714268,32.36,80743.35,26.2,0.70759,0.00025,14.74793]
[1778483715274,32.36,80745.03,26.2,0.70801,0.00025,14.73843]
[1778483721316,32.35,80745.87,26.2,0.70823,0.00025,14.73345]
[1778483729372,32.35,80747.3,26.2,0.7086,0.00025,14.72504]
[1778483734407,32.35,80748.94,26.2,0.70907,0.00025,14.70922]
[1778483738435,32.35,80759.77,26.2,0.71174,0.00025,14.64765]
[1778483739442,32.35,80767.9,26.2,0.71374,0.00025,14.601]
[1778483742314,32.35,80768.98,26.2,0.714,0.00024,14.59486]
[1778483741456,32.35,80763.81,26.2,0.71273,0.00025,14.62457]
[1778483742575,32.35,80763.81,26.2,0.71273,0.00025,14.62457]
[1778483742620,32.35,80763.81,26.2,0.71273,0.00025,14.62457]
[1778483742675,32.35,80763.61,26.2,0.71268,0.00025,14.62569]
[1778483744477,32.35,80760.37,26.2,0.71188,0.00025,14.64433]
[1778483749512,32.35,80760.89,26.2,0.712,0.00025,14.6415]
[1778483754547,32.35,80759.96,26.2,0.71177,0.00025,14.64694]
[1778483759582,32.35,80760.06,26.2,0.71179,0.00025,14.64646]
[1778483764617,32.35,80756.47,26.2,0.7109,0.00025,14.667]
[1778483766631,32.35,80752.42,26.2,0.70991,0.00025,14.69]
[1778483767638,32.35,80749.65,26.2,0.70922,0.00025,14.70573]
[1778483772673,32.36,80749.21,26.2,0.70911,0.00025,14.70837]
[1778483773680,32.36,80745.88,26.2,0.70828,0.00025,14.72719]
[1778483776606,32.36,80745.5,26.2,0.70818,0.00025,14.7295]
[1778483776608,32.36,80745.5,26.2,0.70818,0.00025,14.72958]
[1778483781737,32.36,80745.64,26.2,0.7082,0.00025,14.72921]
[1778483782743,32.36,80741.31,26.2,0.70712,0.00025,14.75362]
[1778483784757,32.36,80723.76,26.2,0.70275,0.00025,14.85131]
[1778483786421,32.36,80715.27,26.2,0.70063,0.00025,14.89791]
[1778483791806,32.36,80714.55,26.2,0.7005,0.00025,14.89574]
[1778483796841,32.37,80714.16,26.2,0.70039,0.00025,14.89814]
[1778483801876,32.37,80715.96,26.2,0.70083,0.00025,14.88848]
[1778483803162,32.37,80715.96,26.2,0.70083,0.00025,14.88848]
[1778483803296,32.37,80715.96,26.2,0.70083,0.00025,14.88848]
[1778483803331,32.37,80715.96,26.2,0.70083,0.00025,14.88848]
[1778483803389,32.37,80715.96,26.2,0.70083,0.00025,14.88848]
[1778483803379,32.37,80715.09,26.2,0.70062,0.00025,14.89323]
[1778483803986,32.37,80715.09,26.2,0.70062,0.00025,14.89323]
[1778483804078,32.37,80700.71,26.2,0.69701,0.00025,14.97119]
[1778483804897,32.37,80692.89,26.2,0.69504,0.00025,15.01308]
[1778483808440,32.37,80692.07,26.2,0.69483,0.00025,15.01744]
[1778483809442,32.37,80692.22,26.2,0.69487,0.00025,15.01664]
[1778483809368,32.37,80688.37,26.2,0.69389,0.00025,15.03719]
[1778483809723,32.37,80688.37,26.2,0.69389,0.00025,15.03719]
[1778483809932,32.37,80690.46,26.2,0.69442,0.00025,15.02609]
[1778483810939,32.37,80697.7,26.2,0.69625,0.00025,14.98742]
[1778483815802,32.37,80697.4,26.2,0.69616,0.00025,14.98921]
[1778483815853,32.37,80697.4,26.2,0.69616,0.00025,14.98921]
[1778483815974,32.37,80698.37,26.2,0.6964,0.00025,14.98411]
[1778483817317,32.37,80702.36,26.2,0.6974,0.00025,14.96277]
[1778483818996,32.37,80707.66,26.2,0.69873,0.00025,14.93421]
[1778483820466,32.37,80710.87,26.2,0.69953,0.00025,14.91685]
[1778483823824,32.37,80710.1,26.2,0.69933,0.00025,14.92114]
[1778483824190,32.37,80710.1,26.2,0.69933,0.00025,14.92114]
[1778483824291,32.37,80712.72,26.2,0.69999,0.00025,14.90694]
[1778483825038,32.38,80724.55,26.2,0.70294,0.00025,14.84216]
[1778483826620,32.38,80725.99,26.2,0.7033,0.00025,14.83421]
[1778483827053,32.38,80735.86,26.2,0.70575,0.00025,14.77951]
[1778483828061,32.38,80737.78,26.2,0.70623,0.00025,14.76879]
[1778483829311,32.38,80737.78,26.2,0.70623,0.00025,14.76879]
[1778483829413,32.38,80739.61,26.2,0.70668,0.00025,14.75866]
[1778483833085,32.38,80740.33,26.2,0.70685,0.00025,14.75477]
[1778483833096,32.38,80740.85,26.2,0.70698,0.00025,14.75193]
[1778483836937,32.38,80740.34,26.2,0.70684,0.00025,14.75499]
[1778483837127,32.38,80743.48,26.2,0.70762,0.00025,14.73745]
[1778483838134,32.38,80750.32,26.2,0.70931,0.00025,14.69875]
[1778483843169,32.37,80749.04,26.2,0.70902,0.00025,14.70544]
[1778483846190,32.37,80741.82,26.2,0.70725,0.00025,14.74576]
[1778483851225,32.37,80741.35,26.2,0.70722,0.00025,14.74132]
[1778483856260,32.36,80743.36,26.2,0.70775,0.00025,14.72923]
[1778483858274,32.36,80747.54,26.2,0.7088,0.00025,14.70545]
[1778483861314,32.36,80746.92,26.2,0.70865,0.00025,14.70875]
[1778483867308,32.35,80746.42,26.2,0.70856,0.00025,14.71096]
[1778483870358,32.35,80743.68,26.2,0.70789,0.00025,14.72599]
[1778483873314,32.35,80743.32,26.2,0.70782,0.00025,14.72779]
[1778483875393,32.35,80746.79,26.2,0.70869,0.00025,14.7079]
[1778483880428,32.34,80747.65,26.2,0.70892,0.00025,14.70258]
[1778483884456,32.34,80750.42,26.2,0.70962,0.00025,14.68653]
[1778483885317,32.34,80750.42,26.2,0.70962,0.00025,14.68653]
[1778483891508,32.34,80748.9,26.2,0.70927,0.00025,14.69456]
[1778483895533,32.33,80753.35,26.2,0.71038,0.00025,14.66895]
[1778483900568,32.33,80751.28,26.2,0.70989,0.00025,14.68036]
[1778483903589,32.33,80757.77,26.2,0.71149,0.00025,14.64331]
[1778483905314,32.33,80757.77,26.2,0.71149,0.00025,14.64331]
[1778483905875,32.33,80758.79,26.2,0.71175,0.00025,14.63743]
[1778483907617,32.33,80763.04,26.2,0.71279,0.00025,14.61305]
[1778483912653,32.33,80764.65,26.2,0.71326,0.00025,14.59722]
[1778483913659,32.33,80769.37,26.2,0.71442,0.00025,14.57001]
[1778483918695,32.33,80770.36,26.2,0.71467,0.00025,14.56397]
[1778483923729,32.32,80770.79,26.2,0.7148,0.00025,14.56094]
[1778483927109,32.32,80770.86,26.2,0.71483,0.00025,14.56033]
[1778483927167,32.32,80773.72,26.2,0.71553,0.00024,14.54367]
[1778483927763,32.32,80773.72,26.2,0.71553,0.00024,14.54367]
[1778483927806,32.32,80782.62,26.2,0.71771,0.00024,14.49177]
[1778483929772,32.32,80784.31,26.2,0.71812,0.00024,14.48183]
[1778483934807,32.32,80784.8,26.2,0.71825,0.00024,14.47885]
[1778483939842,32.32,80785.17,26.2,0.71833,0.00024,14.47678]
[1778483947310,32.32,80785.3,26.2,0.71836,0.00024,14.47618]
[1778483948905,32.32,80782.64,26.2,0.7177,0.00024,14.49192]
[1778483954947,32.32,80781.93,26.2,0.71753,0.00024,14.49616]
[1778483959982,32.32,80784.09,26.2,0.71805,0.00024,14.4836]
[1778483960989,32.32,80788.02,26.2,0.71901,0.00024,14.46061]
[1778483962013,32.32,80788.02,26.2,0.71901,0.00024,14.46061]
[1778483962014,32.32,80788.93,26.2,0.71922,0.00024,14.45533]
[1778483963313,32.32,80788.93,26.2,0.71922,0.00024,14.45533]
[1778483963412,32.32,80793.89,26.2,0.72042,0.00024,14.42628]
[1778483966026,32.32,80795.57,26.2,0.72084,0.00024,14.41607]
[1778483971061,32.32,80796.02,26.2,0.72104,0.00024,14.40624]
[1778483976096,32.31,80796.58,26.2,0.72121,0.00024,14.40226]
[1778483981131,32.31,80797.16,26.2,0.72136,0.00024,14.39844]
[1778483982138,32.31,80799.8,26.2,0.722,0.00024,14.38275]
[1778483983298,32.31,80799.8,26.2,0.722,0.00024,14.38275]
[1778483984152,32.31,80802.58,26.2,0.72268,0.00024,14.36603]
[1778483987173,32.31,80806.14,26.2,0.72355,0.00024,14.34457]
[1778483988180,32.31,80814.01,26.2,0.72545,0.00024,14.2974]
[1778483994222,32.31,80815.08,26.2,0.72571,0.00024,14.29109]
[1778483996236,32.31,80817.79,26.2,0.72635,0.00024,14.27489]
[1778484001271,32.31,80817.71,26.2,0.72632,0.00024,14.27562]
[1778484002278,32.31,80821.61,26.2,0.72726,0.00024,14.25206]
[1778484007314,32.31,80820.66,26.2,0.72703,0.00024,14.25776]
[1778484009328,32.31,80824.03,26.2,0.72786,0.00024,14.23704]
[1778484010335,32.31,80820.49,26.2,0.72701,0.00024,14.25827]
[1778484017385,32.3,80820.95,26.2,0.72717,0.00024,14.25423]
[1778484022419,32.29,80820.87,26.2,0.7272,0.00024,14.25361]
[1778484027455,32.28,80821.5,26.2,0.72738,0.00024,14.24885]
[1778484032490,32.28,80821.21,26.2,0.72742,0.00024,14.24316]
[1778484033497,32.28,80819.04,26.2,0.7269,0.00024,14.25609]
[1778484038532,32.28,80819.39,26.2,0.72698,0.00024,14.25414]
[1778484040548,32.28,80815.16,26.2,0.72596,0.00024,14.27976]
[1778484041554,32.28,80803.67,26.2,0.72318,0.00024,14.34873]
[1778484042306,32.28,80803.67,26.2,0.72318,0.00024,14.34873]
[1778484044818,32.28,80802.34,26.2,0.72286,0.00024,14.35676]
[1778484052631,32.28,80802.85,26.2,0.72297,0.00024,14.35391]
[1778484056665,32.28,80804.49,26.2,0.72338,0.00024,14.34376]
[1778484057667,32.28,80807.54,26.2,0.72412,0.00024,14.32545]
[1778484061695,32.28,80805.65,26.2,0.72368,0.00024,14.33652]
[1778484062702,32.28,80800.68,26.2,0.72248,0.00024,14.36609]
[1778484067737,32.27,80800.38,26.2,0.72242,0.00024,14.36754]
[1778484072777,32.28,80800.63,26.2,0.72247,0.00024,14.36627]
[1778484077809,32.27,80800.96,26.2,0.72256,0.00024,14.36398]
[1778484082844,32.28,80802.35,26.2,0.72289,0.00024,14.35592]
[1778484085052,32.28,80802.6,26.2,0.72293,0.00024,14.35481]
[1778484085865,32.28,80808.94,26.2,0.72447,0.00024,14.31695]
[1778484086873,32.28,80811.47,26.2,0.72507,0.00024,14.30183]
[1778484088887,32.28,80814.41,26.2,0.72578,0.00024,14.28431]
[1778484093924,32.28,80814.46,26.2,0.72584,0.00024,14.27788]
[1778484100973,32.28,80814.3,26.2,0.72578,0.00024,14.27936]
[1778484106008,32.29,80814.21,26.2,0.72575,0.00024,14.28021]
[1778484113683,32.29,80813.91,26.2,0.72567,0.00024,14.28219]
[1778484114064,32.29,80789.96,26.2,0.71986,0.00024,14.42506]
[1778484115715,32.29,80777.7,26.2,0.71686,0.00024,14.49716]
[1778484116238,32.29,80777.7,26.2,0.71686,0.00024,14.49716]
[1778484116356,32.29,80777.7,26.2,0.71686,0.00024,14.49716]
[1778484116405,32.29,80769.32,26.2,0.7148,0.00025,14.54585]
[1778484117085,32.29,80760.0,26.2,0.71251,0.00025,14.59967]
[1778484121114,32.3,80758.51,26.2,0.71212,0.00025,14.60867]
[1778484126148,32.3,80758.84,26.2,0.7122,0.00025,14.60692]
[1778484129169,32.3,80762.65,26.2,0.71313,0.00025,14.58512]
[1778484134204,32.3,80755.64,26.2,0.7114,0.00025,14.62547]
[1778484140246,32.3,80755.68,26.2,0.71141,0.00025,14.62517]
[1778484145281,32.3,80758.96,26.2,0.71222,0.00025,14.60631]
[1778484151323,32.3,80759.03,26.2,0.7123,0.00025,14.59945]
[1778484153338,32.3,80752.83,26.2,0.71077,0.00025,14.6349]
[1778484154064,32.3,80752.83,26.2,0.71077,0.00025,14.6349]
[1778484154807,32.3,80752.83,26.2,0.71077,0.00025,14.6349]
[1778484154344,32.3,80739.92,26.2,0.70757,0.00025,14.70809]
[1778484155351,32.3,80733.87,26.2,0.70606,0.00025,14.7421]
[1778484156358,32.3,80731.52,26.2,0.70547,0.00025,14.75525]
[1778484159379,32.3,80736.56,26.2,0.70673,0.00025,14.72707]
[1778484164415,32.3,80736.51,26.2,0.70671,0.00025,14.7275]
[1778484169451,32.3,80737.82,26.2,0.70703,0.00025,14.72035]
[1778484174486,32.3,80738.21,26.2,0.70711,0.00025,14.71841]
[1778484179521,32.3,80739.89,26.2,0.70752,0.00025,14.70925]
[1778484181535,32.31,80742.18,26.2,0.70808,0.00025,14.69647]
[1778484186570,32.31,80741.39,26.2,0.70787,0.00025,14.7014]
[1778484187609,32.31,80744.35,26.2,0.7086,0.00025,14.68478]
[1778484188584,32.31,80746.96,26.2,0.70924,0.00025,14.6701]
[1778484190385,32.31,80747.23,26.2,0.7093,0.00025,14.66868]
[1778484190417,32.31,80747.23,26.2,0.7093,0.00025,14.66868]
[1778484190598,32.31,80748.61,26.2,0.70964,0.00025,14.66086]
[1778484191605,32.31,80751.21,26.2,0.71028,0.00025,14.64631]
[1778484195633,32.32,80753.1,26.2,0.71073,0.00025,14.63593]
[1778484200669,32.32,80753.05,26.2,0.71071,0.00025,14.63638]
[1778484205704,32.32,80753.03,26.2,0.71071,0.00025,14.63642]
[1778484207719,32.32,80754.98,26.2,0.71119,0.00025,14.62527]
[1778484212754,32.32,80756.54,26.2,0.71164,0.00025,14.60998]
[1778484217789,32.32,80756.07,26.2,0.71151,0.00025,14.61303]
[1778484218796,32.32,80758.45,26.2,0.71209,0.00025,14.59949]
[1778484221817,32.32,80760.91,26.2,0.71269,0.00025,14.58555]
[1778484227860,32.32,80760.81,26.2,0.71266,0.00025,14.58624]
[1778484235916,32.32,80760.73,26.2,0.71263,0.00025,14.58685]
[1778484240951,32.32,80761.04,26.2,0.71271,0.00025,14.58519]
[1778484241958,32.32,80766.12,26.2,0.71395,0.00025,14.556]
[1778484242965,32.32,80768.07,26.2,0.71443,0.00025,14.54482]
[1778484248000,32.33,80767.2,26.2,0.7142,0.00025,14.5502]
[1778484253035,32.33,80767.64,26.2,0.71429,0.00025,14.54805]
[1778484258070,32.33,80768.06,26.2,0.71438,0.00025,14.5461]
[1778484260085,32.33,80770.23,26.2,0.7149,0.00025,14.5338]
[1778484266127,32.34,80767.45,26.2,0.71418,0.00025,14.5507]
[1778484267134,32.36,80758.67,26.2,0.7119,0.00025,14.60399]
[1778484272169,32.37,80757.43,26.2,0.71163,0.00025,14.60524]
[1778484277204,32.37,80758.32,26.2,0.71184,0.00025,14.60059]
[1778484281232,32.37,80760.35,26.2,0.71232,0.00025,14.58936]
[1778484285260,32.38,80762.37,26.2,0.7128,0.00025,14.57822]
[1778484290295,32.38,80762.85,26.2,0.71289,0.00025,14.57607]
[1778484295330,32.38,80762.68,26.2,0.71283,0.00025,14.57765]
[1778484300365,32.39,80763.05,26.2,0.71289,0.00025,14.57618]
[1778484301372,32.39,80769.76,26.2,0.71453,0.00025,14.53768]
[1778484310435,32.4,80771.32,26.2,0.71488,0.00024,14.52969]
[1778484315470,32.4,80771.13,26.2,0.7148,0.00024,14.53141]
[1778484319501,32.4,80768.78,26.2,0.71421,0.00025,14.54546]
[1778484320508,32.41,80763.79,26.2,0.71297,0.00025,14.57431]
[1778484325543,32.41,80763.03,26.2,0.71274,0.00025,14.57986]
[1778484332592,32.43,80762.88,26.2,0.7127,0.00025,14.57589]
[1778484333599,32.43,80757.39,26.2,0.71134,0.00025,14.60743]
[1778484334606,32.43,80754.73,26.2,0.71067,0.00025,14.62277]
[1778484339650,32.44,80755.48,26.2,0.71082,0.00025,14.61942]
[1778484344676,32.44,80753.43,26.2,0.71027,0.00025,14.63192]
[1778484347697,32.45,80750.8,26.2,0.70961,0.00025,14.64728]
[1778484349971,32.45,80747.12,26.2,0.70868,0.00025,14.66845]
[1778484355753,32.46,80747.55,26.2,0.70875,0.00025,14.66678]
[1778484360788,32.46,80747.38,26.2,0.70868,0.00025,14.66837]
[1778484365823,32.47,80748.02,26.2,0.70881,0.00025,14.66542]
[1778484370858,32.47,80747.76,26.2,0.70872,0.00025,14.66754]
[1778484375893,32.48,80747.77,26.2,0.7087,0.00025,14.66814]
[1778484381829,32.48,80747.72,26.2,0.70867,0.00025,14.66869]
[1778484385965,32.49,80750.47,26.2,0.7093,0.00025,14.6543]
[1778484388986,32.49,80752.36,26.2,0.70975,0.00025,14.64408]
[1778484391000,32.49,80761.29,26.2,0.712,0.00025,14.58727]
[1778484392010,32.49,80772.92,26.2,0.71485,0.00024,14.52079]
[1778484393014,32.49,80775.84,26.2,0.71556,0.00024,14.5041]
[1778484397043,32.5,80771.09,26.2,0.71437,0.00024,14.5321]
[1778484400064,32.5,80769.4,26.2,0.71393,0.00024,14.54237]
[1778484405099,32.51,80770.22,26.2,0.7141,0.00024,14.53854]
[1778484409127,32.51,80772.54,26.2,0.71464,0.00024,14.52573]
[1778484414240,32.52,80772.5,26.2,0.7146,0.00024,14.52664]
[1778484420287,32.52,80775.75,26.2,0.71536,0.00024,14.50881]
[1778484425322,32.53,80775.8,26.2,0.71534,0.00024,14.5093]
[1778484429350,32.53,80777.47,26.2,0.71572,0.00024,14.50029]
[1778484434385,32.54,80777.85,26.2,0.71578,0.00024,14.49891]
[1778484439420,32.54,80776.7,26.2,0.71547,0.00024,14.50632]
[1778484441434,32.55,80773.81,26.2,0.71475,0.00024,14.52323]
[1778484446469,32.55,80773.15,26.2,0.71457,0.00024,14.52767]
[1778484451504,32.55,80772.97,26.2,0.71456,0.00024,14.52279]
[1778484456539,32.56,80772.77,26.2,0.71449,0.00024,14.5246]
[1778484461574,32.56,80773.44,26.2,0.71462,0.00024,14.5214]
[1778484463588,32.57,80771.05,26.2,0.71403,0.00024,14.53536]
[1778484465602,32.57,80769.05,26.2,0.71353,0.00024,14.54703]
[1778484471644,32.57,80763.73,26.2,0.7122,0.00024,14.57803]
[1778484472651,32.57,80752.91,26.2,0.70953,0.00025,14.63939]
[1778484473658,32.57,80749.51,26.2,0.70869,0.00025,14.65865]
[1778484474665,32.58,80745.99,26.2,0.70782,0.00025,14.6785]
[1778484479308,32.58,80746.02,26.2,0.7078,0.00025,14.67884]
[1778484479409,32.58,80746.02,26.2,0.7078,0.00025,14.67897]
[1778484483728,32.58,80742.38,26.2,0.70688,0.00025,14.69976]
[1778484484735,32.59,80735.1,26.2,0.70507,0.00025,14.74024]
[1778484485742,32.59,80730.22,26.2,0.70385,0.00025,14.76738]
[1778484489133,32.59,80729.31,26.2,0.70359,0.00025,14.77313]
[1778484494806,32.6,80729.09,26.2,0.70349,0.00025,14.77527]
[1778484499841,32.61,80727.69,26.2,0.7031,0.00025,14.78389]
[1778484504876,32.62,80728.87,26.2,0.70334,0.00025,14.77862]
[1778484509916,32.63,80727.98,26.2,0.70308,0.00025,14.78455]
[1778484517972,32.64,80727.56,26.2,0.70296,0.00025,14.78212]
[1778484522000,32.66,80723.09,26.2,0.70173,0.00025,14.80916]
[1778484527035,32.67,80724.32,26.2,0.702,0.00025,14.80339]
[1778484532070,32.68,80726.68,26.2,0.70254,0.00025,14.7915]
[1778484537105,32.69,80725.92,26.2,0.70231,0.00025,14.79664]
[1778484542140,32.69,80725.41,26.2,0.70214,0.00025,14.80042]
[1778484547175,32.7,80724.27,26.2,0.70181,0.00025,14.80758]
[1778484552211,32.71,80723.52,26.2,0.70158,0.00025,14.81257]
[1778484557245,32.72,80723.11,26.2,0.70145,0.00025,14.81562]
[1778484562280,32.72,80721.86,26.2,0.7011,0.00025,14.8232]
[1778484568322,32.73,80720.84,26.2,0.7008,0.00025,14.82988]
[1778484573363,32.74,80721.72,26.2,0.70105,0.00025,14.81927]
[1778484574146,32.74,80721.72,26.2,0.70105,0.00025,14.81927]
[1778484574776,32.74,80721.49,26.2,0.70097,0.00025,14.82106]
[1778484574827,32.74,80721.49,26.2,0.70097,0.00025,14.82106]
[1778484574845,32.74,80717.12,26.2,0.69988,0.00025,14.84464]
[1778484575739,32.74,80717.12,26.2,0.69988,0.00025,14.84464]
[1778484575769,32.74,80713.1,26.2,0.69887,0.00025,14.86638]
[1778484578393,32.74,80709.1,26.2,0.69786,0.00025,14.88816]
[1778484581031,32.74,80709.1,26.2,0.69786,0.00025,14.88816]
[1778484581281,32.74,80709.1,26.2,0.69786,0.00025,14.88816]
[1778484582281,32.75,80709.06,26.2,0.69783,0.00025,14.88872]
[1778484582355,32.75,80709.06,26.2,0.69783,0.00025,14.88885]
[1778484582783,32.75,80709.06,26.2,0.69783,0.00025,14.88885]
[1778484584846,32.75,80709.14,26.2,0.69784,0.00025,14.88854]
[1778484584992,32.75,80709.14,26.2,0.69784,0.00025,14.88867]
[1778484585442,32.75,80715.27,26.2,0.69936,0.00025,14.856]
[1778484590477,32.76,80716.24,26.2,0.69956,0.00025,14.85168]
[1778484593498,32.76,80723.07,26.2,0.70123,0.00025,14.81546]
[1778484598533,32.82,80723.17,26.2,0.70094,0.00025,14.82199]
[1778484603568,32.83,80723.34,26.2,0.70094,0.00025,14.82206]
[1778484607287,32.83,80723.61,26.2,0.70099,0.00025,14.82092]
[1778484607596,32.84,80729.06,26.2,0.70233,0.00025,14.79175]
[1778484608603,32.84,80731.52,26.2,0.70293,0.00025,14.77842]
[1778484612081,32.84,80731.45,26.2,0.70292,0.00025,14.77883]
[1778484612149,32.84,80732.77,26.2,0.70324,0.00025,14.77166]
[1778484612631,32.84,80738.1,26.2,0.70455,0.00025,14.74258]
[1778484613638,32.84,80744.45,26.2,0.70612,0.00025,14.70776]
[1778484615652,32.84,80742.22,26.2,0.70557,0.00025,14.72002]
[1778484621119,32.84,80741.8,26.2,0.70546,0.00025,14.72232]
[1778484624715,32.83,80743.83,26.2,0.70597,0.00025,14.71095]
[1778484629750,32.83,80742.88,26.2,0.70576,0.00025,14.71573]
[1778484634789,32.83,80744.3,26.2,0.7062,0.00025,14.70081]
[1778484639824,32.81,80744.39,26.2,0.70633,0.00025,14.69767]
[1778484644860,32.71,80743.05,26.2,0.70653,0.00025,14.69301]
[1778484645867,32.69,80737.38,26.2,0.70523,0.00025,14.72191]
[1778484648888,32.64,80737.81,26.2,0.7056,0.00025,14.71348]
[1778484650902,32.61,80740.16,26.2,0.70637,0.00025,14.69604]
[1778484651909,32.59,80743.02,26.2,0.70719,0.00025,14.67763]
[1778484655937,32.52,80738.08,26.2,0.70638,0.00025,14.69554]
[1778484656944,32.5,80733.96,26.2,0.70545,0.00025,14.71629]
[1778484659965,32.45,80734.36,26.2,0.70585,0.00025,14.70709]
[1778484660912,32.45,80734.36,26.2,0.70585,0.00025,14.70709]
[1778484660972,32.43,80730.97,26.2,0.7051,0.00025,14.72363]
[1778484665006,32.36,80727.66,26.2,0.70465,0.00025,14.73344]
[1778484671308,32.32,80726.96,26.2,0.70472,0.00025,14.73164]
[1778484678091,32.27,80726.89,26.2,0.70496,0.00025,14.72623]
[1778484684133,32.25,80728.19,26.2,0.70537,0.00025,14.71693]
[1778484685309,32.25,80728.19,26.2,0.70537,0.00025,14.71693]
[1778484689168,32.24,80725.81,26.2,0.70487,0.00025,14.72809]
[1778484690994,32.23,80726.14,26.2,0.70498,0.00025,14.72563]
[1778484699238,32.2,80728.74,26.2,0.70589,0.00025,14.70002]
[1778484707294,32.16,80728.04,26.2,0.70591,0.00025,14.69942]
[1778484712329,32.14,80729.88,26.2,0.70652,0.00025,14.68583]
[1778484717367,32.11,80730.2,26.2,0.70674,0.00025,14.68068]
[1778484721395,32.09,80733.16,26.2,0.70759,0.00025,14.66137]
[1778484725308,32.08,80734.9,26.2,0.70809,0.00025,14.65015]
[1778484726542,32.08,80733.79,26.2,0.70785,0.00025,14.65559]
[1778484727439,32.06,80738.11,26.2,0.70901,0.00025,14.62922]
[1778484734488,31.99,80739.65,26.2,0.70982,0.00025,14.61041]
[1778484741537,31.92,80740.21,26.2,0.71035,0.00025,14.598]
[1778484749108,31.92,80740.21,26.2,0.71035,0.00025,14.598]
[1778484754628,31.81,80740.76,26.2,0.71118,0.00025,14.5734]
[1778484756642,31.8,80743.47,26.2,0.71194,0.00025,14.55573]
[1778484757649,31.79,80745.43,26.2,0.71247,0.00025,14.54348]
[1778484759539,31.79,80746.88,26.2,0.71286,0.00025,14.53431]
[1778484759663,31.78,80736.48,26.2,0.71027,0.00025,14.59415]
[1778484760670,31.78,80732.03,26.2,0.70914,0.00025,14.61992]
[1778484763308,31.78,80732.07,26.2,0.70916,0.00025,14.61951]
[1778484763410,31.78,80733.14,26.2,0.70945,0.00025,14.613]
[1778484768726,31.77,80732.37,26.2,0.7093,0.00025,14.61634]
[1778484774768,31.76,80733.09,26.2,0.70954,0.00025,14.6107]
[1778484779309,31.76,80733.09,26.2,0.70954,0.00025,14.6107]
[1778484779393,31.75,80733.21,26.2,0.70964,0.00025,14.60842]
[1778484781351,31.75,80732.29,26.2,0.70941,0.00025,14.61373]
[1778484781380,31.74,80733.2,26.2,0.70967,0.00025,14.60775]
[1778484782170,31.74,80733.2,26.2,0.70967,0.00025,14.60775]
[1778484782441,31.74,80724.92,26.2,0.7076,0.00025,14.65476]
[1778484783163,31.74,80718.22,26.2,0.7059,0.00025,14.69305]
[1778484784034,31.74,80718.22,26.2,0.7059,0.00025,14.69305]
[1778484784187,31.74,80718.22,26.2,0.7059,0.00025,14.69305]
[1778484784215,31.74,80716.67,26.2,0.7055,0.00025,14.70196]
[1778484784838,31.74,80708.94,26.2,0.70352,0.00026,14.74589]
[1778484788017,31.73,80709.94,26.2,0.7038,0.00026,14.73961]
[1778484788536,31.73,80709.56,26.2,0.70372,0.00026,14.74144]
[1778484788536,31.73,80709.56,26.2,0.70372,0.00026,14.74144]
[1778484794044,31.72,80711.67,26.2,0.70432,0.00026,14.72807]
[1778484800359,31.71,80710.67,26.2,0.70414,0.00026,14.732]
[1778484802965,31.7,80707.76,26.2,0.70346,0.00026,14.74694]
[1778484804474,31.69,80704.36,26.2,0.70265,0.00026,14.76492]
[1778484805669,31.69,80703.41,26.2,0.7024,0.00026,14.77027]
[1778484805986,31.68,80698.79,26.2,0.70124,0.00026,14.79559]
[1778484806993,31.67,80692.48,26.2,0.69966,0.00026,14.82996]
[1778484808000,31.68,80688.94,26.2,0.69874,0.00026,14.84972]
[1778484811382,31.67,80687.14,26.2,0.69829,0.00026,14.85947]
[1778484811471,31.67,80685.97,26.2,0.69806,0.00026,14.85913]
[1778484812031,31.67,80676.78,26.2,0.69568,0.00026,14.90968]
[1778484813181,31.67,80676.78,26.2,0.69568,0.00026,14.90968]
[1778484813273,31.66,80674.63,26.2,0.69519,0.00026,14.92002]
[1778484814045,31.66,80670.14,26.2,0.69402,0.00026,14.94449]
[1778484816343,31.65,80669.41,26.2,0.69387,0.00026,14.94774]
[1778484816441,31.64,80671.67,26.2,0.69454,0.00026,14.93366]
[1778484816723,31.64,80671.67,26.2,0.69454,0.00026,14.93366]
[1778484817539,31.63,80678.08,26.2,0.69624,0.00026,14.89775]
[1778484818074,31.63,80683.74,26.2,0.69771,0.00026,14.86656]
[1778484818622,31.63,80683.74,26.2,0.69771,0.00026,14.86656]
[1778484819081,31.63,80687.58,26.2,0.69872,0.00026,14.84481]
[1778484820283,31.63,80687.58,26.2,0.69872,0.00026,14.84481]
[1778484820384,31.63,80688.1,26.2,0.69886,0.00026,14.84184]
[1778484821197,31.63,80688.1,26.2,0.69886,0.00026,14.84184]
[1778484821199,31.63,80688.1,26.2,0.69886,0.00026,14.84184]
[1778484821445,31.63,80688.1,26.2,0.69886,0.00026,14.84184]
[1778484821521,31.63,80685.38,26.2,0.69815,0.00026,14.85703]
[1778484821720,31.63,80685.38,26.2,0.69815,0.00026,14.85703]
[1778484822007,31.63,80685.38,26.2,0.69815,0.00026,14.85703]
[1778484822327,31.63,80685.38,26.2,0.69815,0.00026,14.85703]
[1778484822379,31.63,80685.38,26.2,0.69815,0.00026,14.85703]
[1778484822427,31.63,80671.99,26.2,0.69468,0.00026,14.93059]
[1778484823109,31.63,80666.19,26.2,0.69317,0.00026,14.96214]
[1778484824116,31.63,80666.77,26.2,0.69329,0.00026,14.9596]
[1778484828281,31.64,80669.31,26.2,0.69388,0.00026,14.94744]
[1778484832173,31.65,80676.65,26.2,0.69575,0.00026,14.90811]
[1778484837208,31.63,80678.76,26.2,0.69639,0.00026,14.89461]
[1778484842243,31.63,80679.3,26.2,0.69657,0.00026,14.89083]
[1778484847278,31.63,80679.14,26.2,0.69654,0.00026,14.89137]
[1778484852313,31.63,80679.38,26.2,0.6966,0.00026,14.89011]
[1778484857348,31.63,80679.34,26.2,0.69658,0.00026,14.89055]
[1778484858429,31.63,80679.34,26.2,0.69658,0.00026,14.89055]
[1778484858523,31.63,80679.42,26.2,0.6966,0.00026,14.89019]
[1778484858763,31.63,80679.42,26.2,0.6966,0.00026,14.89019]
[1778484859146,31.63,80679.42,26.2,0.6966,0.00026,14.89019]
[1778484859165,31.63,80679.42,26.2,0.6966,0.00026,14.89019]
[1778484859240,31.63,80679.42,26.2,0.6966,0.00026,14.89019]
[1778484859363,31.62,80697.14,26.2,0.70123,0.00026,14.79055]
[1778484859625,31.62,80697.14,26.2,0.70123,0.00026,14.79055]
[1778484859626,31.62,80697.14,26.2,0.70123,0.00026,14.79055]
[1778484860082,31.62,80697.14,26.2,0.70123,0.00026,14.79055]
[1778484860370,31.6,80704.38,26.2,0.70322,0.00026,14.74684]
[1778484861409,31.59,80706.99,26.2,0.7039,0.00026,14.73179]
[1778484863589,31.59,80705.83,26.2,0.70361,0.00026,14.73813]
[1778484864398,31.59,80709.97,26.2,0.7047,0.00026,14.7141]
[1778484867133,31.55,80710.49,26.2,0.70503,0.00026,14.70653]
[1778484867221,31.55,80710.49,26.2,0.70503,0.00026,14.70653]
[1778484867571,31.55,80710.49,26.2,0.70503,0.00026,14.70653]
[1778484867419,31.54,80708.24,26.2,0.70455,0.00026,14.71711]
[1778484868134,31.54,80708.24,26.2,0.70455,0.00026,14.71711]
[1778484868426,31.54,80707.78,26.2,0.70442,0.00026,14.72012]
[1778484868643,31.54,80707.78,26.2,0.70442,0.00026,14.72012]
[1778484870138,31.54,80707.78,26.2,0.70442,0.00026,14.72012]
[1778484870650,31.54,80707.78,26.2,0.70442,0.00026,14.72015]
[1778484871141,31.54,80707.78,26.2,0.70442,0.00026,14.72015]
[1778484872454,31.54,80711.37,26.2,0.70538,0.00026,14.69368]
[1778484873461,31.55,80713.62,26.2,0.70594,0.00026,14.68128]
[1778484878496,31.55,80713.24,26.2,0.70581,0.00026,14.68402]
[1778484883531,31.54,80713.55,26.2,0.70597,0.00026,14.68058]
[1778484888566,31.52,80714.22,26.2,0.70622,0.00026,14.67485]
[1778484894170,31.51,80714.22,26.2,0.70629,0.00026,14.67322]
[1778484894601,31.51,80714.22,26.2,0.70629,0.00026,14.67322]
[1778484894609,31.51,80707.39,26.2,0.70455,0.00026,14.71194]
[1778484894670,31.51,80707.39,26.2,0.70455,0.00026,14.71194]
[1778484897672,31.51,80707.71,26.2,0.70465,0.00026,14.70973]
[1778484897994,31.51,80707.71,26.2,0.70465,0.00026,14.70973]
[1778484898680,31.5,80707.78,26.2,0.70469,0.00026,14.70896]
[1778484898681,31.5,80707.78,26.2,0.70469,0.00026,14.70896]
[1778484902665,31.5,80710.23,26.2,0.70534,0.00026,14.69432]
[1778484907700,31.5,80709.6,26.2,0.7052,0.00026,14.69758]
[1778484913748,31.49,80709.3,26.2,0.70514,0.00026,14.69874]
[1778484916807,31.49,80709.74,26.2,0.70527,0.00026,14.69597]
[1778484916943,31.49,80709.74,26.2,0.70527,0.00026,14.69597]
[1778484917044,31.49,80718.18,26.2,0.70744,0.00026,14.64733]
[1778484917777,31.48,80727.53,26.2,0.70986,0.00026,14.59217]
[1778484919791,31.48,80731.96,26.2,0.71102,0.00025,14.56564]
[1778484925053,31.47,80731.27,26.2,0.71087,0.00025,14.56919]
[1778484925833,31.47,80723.65,26.2,0.70894,0.00026,14.6132]
[1778484927367,31.46,80719.9,26.2,0.70805,0.00026,14.63343]
[1778484933554,31.43,80719.5,26.2,0.70815,0.00026,14.62595]
[1778484938924,31.4,80720.08,26.2,0.70851,0.00026,14.61761]
[1778484943959,31.38,80721.78,26.2,0.70908,0.00026,14.60467]
[1778484948996,31.36,80720.01,26.2,0.70873,0.00026,14.61256]
[1778484956045,31.33,80720.56,26.2,0.70902,0.00026,14.60568]
[1778484961080,31.32,80720.89,26.2,0.7092,0.00026,14.60162]
[1778484966115,31.3,80720.86,26.2,0.70928,0.00026,14.59985]
[1778484971380,31.29,80720.72,26.2,0.7093,0.00026,14.59924]
[1778484972157,31.29,80718.26,26.2,0.7087,0.00026,14.61293]
[1778484977193,31.27,80714.77,26.2,0.70791,0.00026,14.63076]
[1778484982228,31.24,80713.42,26.2,0.70769,0.00026,14.63559]
[1778484987263,31.22,80713.55,26.2,0.70784,0.00026,14.63214]
[1778484989277,31.22,80718.94,26.2,0.70927,0.00026,14.59964]
[1778484994312,31.21,80719.49,26.2,0.7095,0.00026,14.58939]
[1778484999347,31.21,80719.72,26.2,0.70957,0.00026,14.58784]
[1778485004382,31.21,80719.28,26.2,0.70946,0.00026,14.59029]
[1778485010424,31.21,80719.41,26.2,0.70951,0.00026,14.58917]
[1778485011431,31.21,80713.99,26.2,0.70811,0.00026,14.62087]
[1778485011813,31.21,80713.99,26.2,0.70811,0.00026,14.62087]
[1778485011833,31.21,80713.99,26.2,0.70811,0.00026,14.62087]
[1778485012438,31.21,80707.79,26.2,0.70649,0.00026,14.65739]
[1778485017473,31.21,80705.71,26.2,0.70596,0.00026,14.6692]
[1778485021501,31.21,80693.7,26.2,0.70285,0.00026,14.73818]
[1778485023516,31.21,80693.06,26.2,0.7027,0.00026,14.74149]
[1778485026537,31.2,80697.18,26.2,0.70379,0.00026,14.71735]
[1778485031572,31.2,80700.02,26.2,0.70453,0.00026,14.70106]
[1778485036607,31.18,80698.31,26.2,0.7042,0.00026,14.70826]
[1778485041642,31.16,80699.22,26.2,0.70456,0.00026,14.7003]
[1778485042490,31.16,80699.22,26.2,0.70456,0.00026,14.7003]
[1778485042650,31.16,80704.09,26.2,0.70585,0.00026,14.67161]
[1778485042852,31.16,80704.09,26.2,0.70585,0.00026,14.67161]
[1778485042852,31.16,80704.09,26.2,0.70585,0.00026,14.67161]
[1778485043657,31.16,80710.03,26.2,0.7074,0.00026,14.6368]
[1778485048692,31.16,80712.0,26.2,0.70788,0.00026,14.62589]
[1778485051713,31.16,80714.35,26.2,0.70855,0.00026,14.60568]
[1778485057125,31.15,80715.78,26.2,0.70896,0.00026,14.59631]
[1778485062791,31.14,80716.34,26.2,0.70918,0.00026,14.59133]
[1778485067829,31.13,80716.45,26.2,0.70926,0.00026,14.58934]
[1778485075886,31.11,80718.95,26.2,0.71001,0.00026,14.57236]
[1778485076893,31.11,80721.38,26.2,0.71064,0.00026,14.55782]
[1778485081928,31.11,80719.94,26.2,0.7103,0.00026,14.56568]
[1778485086963,31.11,80720.19,26.2,0.71038,0.00026,14.56367]
[1778485093005,31.1,80720.29,26.2,0.71041,0.00026,14.56299]
[1778485098210,31.1,80720.76,26.2,0.71053,0.00026,14.56026]
[1778485098234,31.1,80721.16,26.2,0.71063,0.00026,14.55792]
[1778485099322,31.11,80729.55,26.2,0.7128,0.00026,14.50802]
[1778485101062,31.11,80722.66,26.2,0.71102,0.00026,14.54916]
[1778485102069,31.11,80720.37,26.2,0.71042,0.00026,14.56276]
[1778485107104,31.11,80720.39,26.2,0.71042,0.00026,14.56277]
[1778485115160,31.11,80720.49,26.2,0.7105,0.00026,14.55587]
[1778485121202,31.11,80720.37,26.2,0.71048,0.00026,14.55641]
[1778485126237,31.11,80718.67,26.2,0.71005,0.00026,14.56636]
[1778485133573,31.11,80718.88,26.2,0.7101,0.00026,14.56519]
[1778485139328,31.11,80719.65,26.2,0.71028,0.00026,14.56092]
[1778485145370,31.11,80719.58,26.2,0.71028,0.00026,14.56111]
[1778485150405,31.11,80719.51,26.2,0.71025,0.00026,14.56177]
[1778485152419,31.12,80718.64,26.2,0.70996,0.00026,14.56843]
[1778485157454,31.18,80718.91,26.2,0.70965,0.00026,14.57579]
[1778485165510,31.29,80720.49,26.2,0.70941,0.00026,14.58161]
[1778485172561,31.3,80719.37,26.2,0.70912,0.00026,14.58322]
[1778485177596,31.32,80720.18,26.2,0.70922,0.00026,14.58096]
[1778485180617,31.34,80717.14,26.2,0.70834,0.00026,14.60102]
[1778485187666,31.39,80718.66,26.2,0.70847,0.00026,14.59843]
[1778485192701,31.43,80719.0,26.2,0.70831,0.00026,14.60216]
[1778485198743,31.48,80718.18,26.2,0.70778,0.00026,14.61427]
[1778485201764,31.51,80712.12,26.2,0.70606,0.00026,14.65308]
[1778485206799,31.57,80712.2,26.2,0.70572,0.00026,14.66096]
[1778485211834,31.63,80712.94,26.2,0.70557,0.00026,14.66444]
[1778485216869,31.68,80712.65,26.2,0.70523,0.00026,14.67231]
[1778485218344,31.69,80712.44,26.2,0.7051,0.00026,14.67517]
[1778485218579,31.69,80712.44,26.2,0.7051,0.00026,14.67517]
[1778485218695,31.69,80712.44,26.2,0.7051,0.00026,14.67517]
[1778485218883,31.71,80707.44,26.2,0.70374,0.00026,14.70545]
[1778485223918,31.77,80706.58,26.2,0.70317,0.00026,14.71827]
[1778485224539,31.77,80706.58,26.2,0.70317,0.00026,14.71827]
[1778485224925,31.78,80697.78,26.2,0.70084,0.00026,14.76912]
[1778485225932,31.79,80692.93,26.2,0.69954,0.00026,14.79716]
[1778485230968,31.84,80690.18,26.2,0.69855,0.00026,14.8188]
[1778485236002,31.9,80689.79,26.2,0.69822,0.00026,14.82075]
[1778485241677,31.91,80689.7,26.2,0.69813,0.00026,14.82282]
[1778485241768,31.93,80689.68,26.2,0.69801,0.00026,14.82536]
[1778485242044,31.93,80691.94,26.2,0.69859,0.00026,14.81295]
[1778485243051,31.93,80697.03,26.2,0.6999,0.00026,14.78497]
[1778485245316,31.94,80697.02,26.2,0.69985,0.00026,14.78595]
[1778485245461,31.94,80697.02,26.2,0.69985,0.00026,14.78595]
[1778485245618,31.94,80697.02,26.2,0.69985,0.00026,14.78595]
[1778485245619,31.94,80697.02,26.2,0.69985,0.00026,14.78595]
[1778485245759,31.94,80697.02,26.2,0.69985,0.00026,14.78595]
[1778485245826,31.95,80697.02,26.2,0.69979,0.00026,14.7874]
[1778485246072,31.95,80700.98,26.2,0.7008,0.00026,14.7655]
[1778485247618,31.95,80700.98,26.2,0.7008,0.00026,14.7655]
[1778485247656,31.95,80700.98,26.2,0.7008,0.00026,14.7655]
[1778485247731,31.96,80702.57,26.2,0.70114,0.00026,14.75826]
[1778485248656,31.96,80702.57,26.2,0.70114,0.00026,14.75826]
[1778485248664,31.96,80702.93,26.2,0.70123,0.00026,14.75627]
[1778485252626,31.98,80701.28,26.2,0.7007,0.00026,14.7678]
[1778485252857,31.98,80701.28,26.2,0.7007,0.00026,14.7678]
[1778485252911,31.99,80700.1,26.2,0.70036,0.00026,14.77512]
[1778485253626,31.99,80700.1,26.2,0.70036,0.00026,14.77512]
[1778485253677,31.99,80700.1,26.2,0.70036,0.00026,14.77512]
[1778485253727,31.99,80700.84,26.2,0.70055,0.00026,14.7711]
[1778485254054,31.99,80700.84,26.2,0.70055,0.00026,14.7711]
[1778485254128,31.99,80702.03,26.2,0.70085,0.00026,14.76452]
[1778485255127,31.99,80702.03,26.2,0.70085,0.00026,14.76452]
[1778485255180,31.99,80702.03,26.2,0.70085,0.00026,14.76452]
[1778485255195,31.99,80702.03,26.2,0.70082,0.00026,14.76531]
[1778485258131,31.99,80702.22,26.2,0.70086,0.00026,14.76442]
[1778485258155,31.99,80702.22,26.2,0.70086,0.00026,14.76442]
[1778485258505,31.99,80702.22,26.2,0.70086,0.00026,14.76442]
[1778485258606,32.0,80701.64,26.2,0.70071,0.00026,14.76771]
[1778485263825,32.0,80700.99,26.2,0.70053,0.00026,14.77163]
[1778485264141,32.0,80700.84,26.2,0.70048,0.00026,14.77262]
[1778485264165,32.0,80700.84,26.2,0.70048,0.00026,14.77262]
[1778485264434,32.0,80705.49,26.2,0.70167,0.00025,14.74686]
[1778485265794,32.02,80716.04,26.2,0.70423,0.00025,14.69065]
[1778485266219,32.02,80719.2,26.2,0.70503,0.00025,14.67291]
[1778485271254,32.09,80719.86,26.2,0.70483,0.00025,14.67775]
[1778485276289,32.14,80720.1,26.2,0.70459,0.00025,14.6833]
[1778485281326,32.15,80720.23,26.2,0.70455,0.00025,14.68422]
[1778485286361,32.16,80719.37,26.2,0.70432,0.00025,14.68935]
[1778485287405,32.16,80719.37,26.2,0.70432,0.00025,14.68935]
[1778485287573,32.16,80719.37,26.2,0.70432,0.00025,14.68935]
[1778485287673,32.16,80720.49,26.2,0.7046,0.00025,14.68315]
[1778485288181,32.16,80720.49,26.2,0.7046,0.00025,14.68315]
[1778485288375,32.16,80743.5,26.2,0.71038,0.00025,14.5531]
[1778485289382,32.16,80747.46,26.2,0.71136,0.00025,14.53049]
[1778485290389,32.16,80749.01,26.2,0.71175,0.00025,14.52163]
[1778485291781,32.16,80749.01,26.2,0.71175,0.00025,14.52163]
[1778485291922,32.16,80749.0,26.2,0.7118,0.00025,14.51545]
[1778485294578,32.16,80745.54,26.2,0.71092,0.00025,14.53556]
[1778485298445,32.19,80747.3,26.2,0.71121,0.00025,14.52912]
[1778485299924,32.19,80747.3,26.2,0.71121,0.00025,14.52912]
[1778485300459,32.21,80741.12,26.2,0.70956,0.00025,14.56678]
[1778485304487,32.25,80744.01,26.2,0.71004,0.00025,14.55614]
[1778485310532,32.31,80744.28,26.2,0.70976,0.00025,14.5628]
[1778485313553,32.34,80746.27,26.2,0.7101,0.00025,14.55506]
[1778485318588,32.38,80746.75,26.2,0.70997,0.00025,14.55814]
[1778485321609,32.4,80737.47,26.2,0.70757,0.00025,14.61269]
[1778485326644,32.4,80736.15,26.2,0.70723,0.00025,14.62041]
[1778485327651,32.4,80734.09,26.2,0.70671,0.00025,14.63199]
[1778485332686,32.4,80733.12,26.2,0.70646,0.00025,14.63759]
[1778485337721,32.4,80732.05,26.2,0.70619,0.00025,14.6437]
[1778485338728,32.4,80734.78,26.2,0.70687,0.00025,14.62846]
[1778485343764,32.4,80732.62,26.2,0.70632,0.00025,14.64071]
[1778485349806,32.45,80732.91,26.2,0.70614,0.00025,14.64485]
[1778485351820,32.46,80730.74,26.2,0.70559,0.00025,14.65215]
[1778485353834,32.47,80725.86,26.2,0.70431,0.00025,14.68063]
[1778485356855,32.47,80722.64,26.2,0.70349,0.00025,14.6986]
[1778485357863,32.48,80720.35,26.2,0.70292,0.00025,14.71129]
[1778485362897,32.48,80720.55,26.2,0.70295,0.00025,14.71059]
[1778485367932,32.48,80721.2,26.2,0.70309,0.00025,14.70743]
[1778485372967,32.49,80720.6,26.2,0.70292,0.00025,14.71116]
[1778485376995,32.49,80717.65,26.2,0.70217,0.00025,14.72765]
[1778485379013,32.49,80720.98,26.2,0.703,0.00025,14.70951]
[1778485384053,32.49,80722.61,26.2,0.70339,0.00025,14.70098]
[1778485385060,32.49,80728.56,26.2,0.70487,0.00025,14.66822]
[1778485390095,32.5,80729.81,26.2,0.70517,0.00025,14.6617]
[1778485396137,32.5,80729.09,26.2,0.70498,0.00025,14.66586]
[1778485401173,32.5,80728.07,26.2,0.70472,0.00025,14.67173]
[1778485406207,32.5,80728.39,26.2,0.70479,0.00025,14.67015]
[1778485408221,32.5,80722.62,26.2,0.70334,0.00025,14.70206]
[1778485413256,32.5,80721.68,26.2,0.70317,0.00025,14.70082]
[1778485418291,32.5,80721.92,26.2,0.70322,0.00025,14.69954]
[1778485423326,32.5,80721.84,26.2,0.7032,0.00025,14.70003]
[1778485428361,32.5,80723.17,26.2,0.70353,0.00025,14.69276]
[1778485433396,32.5,80722.57,26.2,0.70338,0.00025,14.69608]
[1778485436417,32.5,80720.5,26.2,0.70287,0.00025,14.70741]
[1778485440445,32.5,80718.53,26.2,0.70237,0.00025,14.71827]
[1778485441452,32.5,80716.17,26.2,0.70178,0.00025,14.73118]
[1778485446487,32.5,80716.25,26.2,0.7018,0.00025,14.73067]
[1778485452529,32.5,80716.07,26.2,0.70176,0.00025,14.73157]
[1778485457564,32.5,80715.91,26.2,0.70173,0.00025,14.73225]
[1778485464613,32.5,80715.58,26.2,0.70165,0.00025,14.73386]
[1778485469648,32.5,80715.75,26.2,0.7017,0.00025,14.73283]
[1778485475912,32.5,80715.79,26.2,0.70177,0.00025,14.72625]
[1778485475966,32.5,80715.79,26.2,0.70177,0.00025,14.72625]
[1778485475968,32.5,80715.79,26.2,0.70177,0.00025,14.72625]
[1778485475976,32.5,80710.56,26.2,0.70045,0.00025,14.75475]
[1778485476412,32.5,80710.56,26.2,0.70045,0.00025,14.75475]
[1778485476699,32.5,80707.87,26.2,0.69978,0.00025,14.76935]
[1778485481734,32.5,80707.69,26.2,0.69972,0.00025,14.77047]
[1778485486426,32.51,80708.13,26.2,0.69979,0.00025,14.76907]
[1778485486927,32.51,80708.13,26.2,0.69979,0.00025,14.76907]
[1778485492811,32.55,80707.88,26.2,0.6995,0.00025,14.77554]
[1778485497846,32.55,80707.49,26.2,0.69939,0.00025,14.77794]
[1778485502881,32.55,80708.52,26.2,0.69964,0.00025,14.77249]
[1778485505226,32.55,80708.49,26.2,0.69963,0.00025,14.77268]
[1778485505290,32.55,80708.52,26.2,0.69964,0.00025,14.77259]
[1778485505902,32.55,80711.55,26.2,0.7004,0.00025,14.75617]
[1778485506909,32.55,80713.91,26.2,0.70099,0.00025,14.74338]
[1778485509930,32.56,80717.37,26.2,0.70185,0.00025,14.72474]
[1778485512951,32.56,80720.0,26.2,0.7025,0.00025,14.71052]
[1778485517986,32.56,80718.95,26.2,0.70223,0.00025,14.71652]
[1778485523021,32.56,80720.33,26.2,0.70256,0.00025,14.70934]
[1778485528056,32.57,80721.03,26.2,0.70271,0.00025,14.70591]
[1778485534115,32.57,80721.66,26.2,0.70291,0.00025,14.69649]
[1778485538143,32.57,80724.57,26.2,0.70363,0.00025,14.68075]
[1778485540157,32.57,80726.71,26.2,0.70417,0.00025,14.66891]
[1778485545192,32.57,80727.26,26.2,0.70431,0.00025,14.66573]
[1778485550227,32.57,80732.29,26.2,0.70557,0.00025,14.6378]
[1778485552241,32.57,80736.27,26.2,0.70656,0.00025,14.61571]
[1778485557277,32.57,80739.12,26.2,0.70727,0.00025,14.59992]
[1778485559291,32.57,80736.78,26.2,0.70668,0.00025,14.61302]
[1778485559813,32.57,80736.78,26.2,0.70668,0.00025,14.61302]
[1778485560298,32.57,80736.65,26.2,0.70665,0.00025,14.61376]
[1778485563809,32.57,80737.56,26.2,0.70687,0.00025,14.60874]
[1778485565333,32.57,80737.63,26.2,0.70689,0.00025,14.6084]
[1778485569361,32.57,80740.58,26.2,0.70762,0.00025,14.59206]
[1778485574396,32.57,80739.83,26.2,0.70743,0.00025,14.5962]
[1778485579431,32.57,80740.5,26.2,0.7076,0.00025,14.59238]
[1778485584466,32.57,80741.11,26.2,0.70776,0.00025,14.58878]
[1778485589501,32.57,80741.06,26.2,0.70775,0.00025,14.58908]
[1778485591818,32.57,80741.12,26.2,0.70776,0.00025,14.58878]
[1778485591848,32.57,80740.64,26.2,0.70771,0.00025,14.58495]
[1778485593809,32.57,80740.62,26.2,0.70771,0.00025,14.58501]
[1778485593910,32.57,80740.55,26.2,0.70769,0.00025,14.58544]
[1778485599572,32.57,80742.97,26.2,0.70828,0.00025,14.5721]
[1778485600485,32.57,80742.97,26.2,0.70828,0.00025,14.5721]
[1778485600579,32.57,80744.75,26.2,0.70872,0.00025,14.5621]
[1778485601586,32.57,80753.38,26.2,0.71086,0.00025,14.5134]
[1778485604607,32.57,80757.97,26.2,0.712,0.00025,14.48727]
[1778485606621,32.57,80760.89,26.2,0.71272,0.00025,14.47065]
[1778485611656,32.57,80760.28,26.2,0.71257,0.00025,14.47411]
[1778485612663,32.57,80749.37,26.2,0.70988,0.00025,14.53589]
[1778485613670,32.57,80738.97,26.2,0.7073,0.00025,14.5942]
[1778485615216,32.57,80738.97,26.2,0.7073,0.00025,14.5942]
[1778485621329,32.57,80738.56,26.2,0.70719,0.00025,14.59667]
[1778485621395,32.57,80738.21,26.2,0.7071,0.00025,14.59867]
[1778485621731,32.57,80729.66,26.2,0.70497,0.00025,14.64612]
[1778485622741,32.57,80721.12,26.2,0.70283,0.00025,14.69309]
[1778485628038,32.57,80720.46,26.2,0.70267,0.00025,14.69659]
[1778485628783,32.57,80714.54,26.2,0.70119,0.00025,14.72884]
[1778485633818,32.57,80715.33,26.2,0.70139,0.00025,14.72461]
[1778485638853,32.57,80716.25,26.2,0.70162,0.00025,14.71951]
[1778485643888,32.57,80715.91,26.2,0.70154,0.00025,14.72129]
[1778485649930,32.57,80718.11,26.2,0.7021,0.00025,14.7092]
[1778485654965,32.57,80716.86,26.2,0.70184,0.00025,14.70956]
[1778485660000,32.57,80716.04,26.2,0.70164,0.00025,14.714]
[1778485666042,32.57,80715.87,26.2,0.7016,0.00025,14.71486]
[1778485672084,32.57,80715.83,26.2,0.70159,0.00025,14.71503]
[1778485674098,32.57,80722.89,26.2,0.70336,0.00025,14.67639]
[1778485679133,32.57,80722.56,26.2,0.70327,0.00025,14.67832]
[1778485684168,32.57,80723.0,26.2,0.70338,0.00025,14.67601]
[1778485687189,32.57,80725.2,26.2,0.70393,0.00025,14.66396]
[1778485692224,32.57,80723.82,26.2,0.70358,0.00025,14.67167]
[1778485697375,32.57,80722.47,26.2,0.70324,0.00025,14.67912]
[1778485698266,32.57,80715.46,26.2,0.70148,0.00025,14.71749]
[1778485704308,32.57,80715.44,26.2,0.70148,0.00025,14.71743]
[1778485709343,32.57,80714.75,26.2,0.70132,0.00025,14.72096]
[1778485714378,32.56,80715.76,26.2,0.70164,0.00025,14.70879]
[1778485718406,32.56,80713.75,26.2,0.70115,0.00025,14.71958]
[1778485724448,32.56,80713.25,26.2,0.70103,0.00025,14.72201]
[1778485729484,32.56,80713.85,26.2,0.70119,0.00025,14.71853]
[1778485734518,32.56,80714.19,26.2,0.70129,0.00025,14.71647]
[1778485740561,32.56,80714.61,26.2,0.7014,0.00025,14.71394]
[1778485745596,32.55,80714.79,26.2,0.70146,0.00025,14.71278]
[1778485750631,32.55,80714.14,26.2,0.7013,0.00025,14.71614]
[1778485755666,32.55,80713.96,26.2,0.70127,0.00025,14.71694]
[1778485760709,32.55,80713.83,26.2,0.70124,0.00025,14.71742]
[1778485765739,32.55,80709.3,26.2,0.70012,0.00025,14.74167]
[1778485770774,32.54,80710.01,26.2,0.70032,0.00025,14.73737]
[1778485775809,32.54,80709.56,26.2,0.70028,0.00025,14.73296]
[1778485783865,32.54,80709.72,26.2,0.70033,0.00025,14.73197]
[1778485787296,32.54,80709.76,26.2,0.70034,0.00025,14.73178]
[1778485787348,32.54,80709.76,26.2,0.70034,0.00025,14.73178]
[1778485787514,32.54,80709.76,26.2,0.70034,0.00025,14.73178]
[1778485787546,32.54,80709.67,26.2,0.70031,0.00025,14.73236]
[1778485787895,32.54,80705.81,26.2,0.69934,0.00025,14.75327]
[1778485792930,32.54,80704.16,26.2,0.69892,0.00025,14.76233]
[1778485793873,32.54,80704.16,26.2,0.69892,0.00025,14.76233]
[1778485794308,32.54,80704.16,26.2,0.69892,0.00025,14.76233]
[1778485794343,32.54,80704.23,26.2,0.69893,0.00025,14.762]
[1778485794944,32.54,80709.55,26.2,0.70027,0.00025,14.73321]
[1778485795951,32.54,80711.61,26.2,0.70079,0.00025,14.72206]
[1778485797550,32.54,80711.61,26.2,0.70079,0.00025,14.72206]
[1778485797608,32.54,80711.61,26.2,0.70079,0.00025,14.72206]
[1778485799979,32.54,80715.74,26.2,0.70183,0.00025,14.69964]
[1778485800827,32.54,80715.74,26.2,0.70183,0.00025,14.69964]
[1778485800987,32.54,80721.07,26.2,0.70316,0.00025,14.67049]
[1778485801993,32.54,80740.2,26.2,0.70794,0.00025,14.56437]
[1778485803282,32.54,80740.35,26.2,0.70798,0.00025,14.5636]
[1778485805358,32.54,80740.33,26.2,0.70797,0.00025,14.56372]
[1778485807028,32.54,80742.76,26.2,0.70857,0.00025,14.55028]
[1778485809042,32.54,80745.58,26.2,0.70926,0.00025,14.5346]
[1778485810049,32.54,80749.35,26.2,0.7102,0.00025,14.51333]
[1778485812063,32.54,80751.71,26.2,0.71078,0.00025,14.49998]
[1778485812640,32.54,80751.71,26.2,0.71078,0.00025,14.49998]
[1778485813070,32.54,80758.92,26.2,0.71257,0.00025,14.45904]
[1778485814077,32.54,80761.74,26.2,0.71326,0.00025,14.44298]
[1778485817099,32.55,80764.14,26.2,0.71385,0.00025,14.42939]
[1778485818106,32.55,80762.24,26.2,0.71338,0.00025,14.4403]
[1778485822139,32.55,80754.68,26.2,0.71151,0.00025,14.4835]
[1778485824153,32.55,80752.27,26.2,0.71091,0.00025,14.49719]
[1778485829188,32.55,80751.5,26.2,0.71072,0.00025,14.50148]
[1778485834223,32.55,80755.82,26.2,0.71186,0.00025,14.47042]
[1778485836237,32.55,80761.54,26.2,0.71327,0.00025,14.43784]
[1778485841272,32.55,80760.62,26.2,0.71303,0.00025,14.44333]
[1778485847315,32.55,80761.17,26.2,0.71316,0.00025,14.44047]
[1778485849328,32.55,80758.62,26.2,0.71252,0.00025,14.45512]
[1778485850335,32.55,80754.05,26.2,0.71139,0.00025,14.48113]
[1778485851342,32.55,80750.69,26.2,0.71056,0.00025,14.50017]
[1778485852349,32.55,80747.95,26.2,0.70988,0.00025,14.51564]
[1778485855370,32.55,80750.85,26.2,0.7106,0.00025,14.49923]
[1778485859408,32.55,80756.35,26.2,0.71196,0.00025,14.46812]
[1778485864445,32.55,80755.74,26.2,0.7118,0.00025,14.4718]
[1778485868065,32.55,80755.71,26.2,0.71178,0.00025,14.4721]
[1778485876529,32.56,80756.16,26.2,0.71188,0.00025,14.47]
[1778485881564,32.56,80756.11,26.2,0.71185,0.00025,14.47054]
[1778485882573,32.56,80753.67,26.2,0.71125,0.00025,14.48444]
[1778485883580,32.56,80745.64,26.2,0.70925,0.00025,14.5298]
[1778485884316,32.56,80745.64,26.2,0.70925,0.00025,14.5298]
[1778485886308,32.56,80744.61,26.2,0.709,0.00025,14.53565]
[1778485889812,32.56,80745.02,26.2,0.70909,0.00025,14.53358]
[1778485893649,32.56,80747.78,26.2,0.70983,0.00025,14.51173]
[1778485893784,32.56,80747.78,26.2,0.70983,0.00025,14.51173]
[1778485894656,32.56,80751.11,26.2,0.71065,0.00025,14.49294]
[1778485898684,32.56,80753.76,26.2,0.71131,0.00025,14.47803]
[1778485899691,32.57,80755.61,26.2,0.71176,0.00025,14.46774]
[1778485902714,32.57,80762.57,26.2,0.71347,0.00025,14.42821]
[1778485903721,32.57,80765.1,26.2,0.71409,0.00025,14.41381]
[1778485906317,32.57,80767.08,26.2,0.71458,0.00025,14.40246]
[1778485909763,32.57,80769.84,26.2,0.71526,0.00025,14.38662]
[1778485910770,32.57,80773.02,26.2,0.71604,0.00025,14.36833]
[1778485915805,32.57,80772.2,26.2,0.71583,0.00025,14.37322]
[1778485919833,32.57,80775.26,26.2,0.71657,0.00025,14.35572]
[1778485920840,32.57,80777.91,26.2,0.71722,0.00024,14.34045]
[1778485921847,32.57,80780.57,26.2,0.71787,0.00024,14.32504]
[1778485926882,32.57,80779.24,26.2,0.71754,0.00024,14.33282]
[1778485928899,32.57,80775.31,26.2,0.71658,0.00025,14.35557]
[1778485932925,32.57,80769.4,26.2,0.71513,0.00025,14.38963]
[1778485935010,32.57,80768.21,26.2,0.71484,0.00025,14.39649]
[1778485935164,32.57,80768.21,26.2,0.71483,0.00025,14.39659]
[1778485935946,32.57,80770.16,26.2,0.71531,0.00025,14.38549]
[1778485937960,32.57,80766.75,26.2,0.71446,0.00025,14.40527]
[1778485942996,32.58,80768.15,26.2,0.71479,0.00025,14.39768]
[1778485945010,32.58,80772.79,26.2,0.71592,0.00025,14.37119]
[1778485946017,32.58,80774.79,26.2,0.71641,0.00025,14.35969]
[1778485949038,32.58,80776.61,26.2,0.71685,0.00025,14.34926]
[1778485954073,32.58,80777.84,26.2,0.71722,0.00024,14.33559]
[1778485957813,32.58,80778.5,26.2,0.71738,0.00024,14.33178]
[1778485961809,32.58,80778.8,26.2,0.71745,0.00024,14.33004]
[1778485962129,32.58,80777.88,26.2,0.71723,0.00024,14.33537]
[1778485964143,32.58,80775.78,26.2,0.71671,0.00025,14.34758]
[1778485967057,32.58,80775.39,26.2,0.71661,0.00025,14.34995]
[1778485967164,32.58,80775.33,26.2,0.71659,0.00025,14.35036]
[1778485970185,32.58,80773.09,26.2,0.71604,0.00025,14.36345]
[1778485971193,32.58,80771.29,26.2,0.71559,0.00025,14.37385]
[1778485976229,32.58,80772.57,26.2,0.7159,0.00025,14.36667]
[1778485979250,32.58,80770.44,26.2,0.71537,0.00025,14.37904]
[1778485980257,32.58,80762.12,26.2,0.71332,0.00025,14.42671]
[1778485981264,32.59,80757.43,26.2,0.71216,0.00025,14.45348]
[1778485983279,32.59,80759.93,26.2,0.71278,0.00025,14.43934]
[1778485987307,32.59,80762.09,26.2,0.7133,0.00025,14.42724]
[1778485992342,32.59,80763.11,26.2,0.71354,0.00025,14.42173]
[1778485996370,32.59,80768.03,26.2,0.71474,0.00025,14.39387]
[1778486000398,32.59,80771.21,26.2,0.71552,0.00025,14.37568]
[1778486005433,32.59,80770.47,26.2,0.71533,0.00025,14.38008]
[1778486011475,32.6,80772.09,26.2,0.71578,0.00025,14.36449]
[1778486016771,32.6,80773.59,26.2,0.71614,0.00025,14.356]
[1778486016833,32.6,80773.92,26.2,0.71622,0.00025,14.35415]
[1778486017517,32.6,80778.66,26.2,0.71738,0.00024,14.32676]
[1778486020661,32.6,80779.16,26.2,0.7175,0.00024,14.32391]
[1778486021545,32.6,80781.44,26.2,0.71806,0.00024,14.31073]
[1778486026581,32.6,80781.2,26.2,0.71799,0.00024,14.31227]
[1778486031615,32.6,80782.08,26.2,0.7182,0.00024,14.30729]
[1778486036650,32.6,80782.0,26.2,0.71818,0.00024,14.30789]
[1778486039060,32.6,80782.25,26.2,0.71824,0.00024,14.30649]
[1778486039625,32.6,80782.25,26.2,0.71824,0.00024,14.30649]
[1778486039671,32.6,80782.57,26.2,0.71832,0.00024,14.30466]
[1778486040679,32.6,80774.31,26.2,0.71629,0.00025,14.35248]
[1778486041686,32.6,80771.88,26.2,0.71569,0.00025,14.36653]
[1778486046721,32.6,80771.72,26.2,0.71566,0.00025,14.36741]
[1778486052763,32.6,80771.51,26.2,0.71561,0.00025,14.36838]
[1778486057798,32.6,80771.32,26.2,0.71558,0.00025,14.36927]
[1778486063840,32.6,80772.57,26.2,0.71589,0.00025,14.36185]
[1778486065854,32.6,80764.87,26.2,0.714,0.00025,14.40595]
[1778486066861,32.6,80759.79,26.2,0.71275,0.00025,14.43492]
[1778486069882,32.6,80757.65,26.2,0.71222,0.00025,14.44715]
[1778486070889,32.6,80755.63,26.2,0.71172,0.00025,14.45865]
[1778486075924,32.6,80755.39,26.2,0.71172,0.00025,14.45359]
[1778486080959,32.6,80746.42,26.2,0.70949,0.00025,14.50427]
[1778486084987,32.6,80744.12,26.2,0.70893,0.00025,14.517]
[1778486090026,32.59,80744.26,26.2,0.70898,0.00025,14.51594]
[1778486091033,32.59,80742.27,26.2,0.70849,0.00025,14.52704]
[1778486099089,32.59,80742.69,26.2,0.70861,0.00025,14.52415]
[1778486100532,32.59,80742.69,26.2,0.70861,0.00025,14.52415]
[1778486101530,32.59,80742.54,26.2,0.70858,0.00025,14.52486]
[1778486101626,32.59,80745.62,26.2,0.70935,0.00025,14.50749]
[1778486103117,32.59,80747.91,26.2,0.70992,0.00025,14.49452]
[1778486108152,32.58,80747.95,26.2,0.70995,0.00025,14.49391]
[1778486114194,32.58,80747.93,26.2,0.70995,0.00025,14.49379]
[1778486118222,32.58,80745.75,26.2,0.70942,0.00025,14.50593]
[1778486120236,32.58,80743.6,26.2,0.70889,0.00025,14.51793]
[1778486126278,32.58,80743.78,26.2,0.70894,0.00025,14.51662]
[1778486131313,32.58,80745.34,26.2,0.70941,0.00025,14.50113]
[1778486136348,32.58,80745.54,26.2,0.70946,0.00025,14.49982]
[1778486138362,32.57,80743.12,26.2,0.70886,0.00025,14.51334]
[1778486139497,32.57,80743.12,26.2,0.70886,0.00025,14.51334]
[1778486139906,32.57,80735.74,26.2,0.70703,0.00025,14.55461]
[1778486140376,32.57,80729.99,26.2,0.70559,0.00025,14.58655]
[1778486145411,32.57,80727.79,26.2,0.70504,0.00025,14.5987]
[1778486149569,32.57,80722.53,26.2,0.70373,0.00025,14.62763]
[1778486155481,32.57,80720.97,26.2,0.70335,0.00025,14.63593]
[1778486156488,32.57,80723.48,26.2,0.70398,0.00025,14.62209]
[1778486161523,32.57,80728.48,26.2,0.70524,0.00025,14.59433]
[1778486162530,32.57,80735.66,26.2,0.70703,0.00025,14.55444]
[1778486166558,32.57,80732.0,26.2,0.70612,0.00025,14.57483]
[1778486171593,32.57,80732.24,26.2,0.70617,0.00025,14.57357]
[1778486176628,32.57,80732.79,26.2,0.70631,0.00025,14.57058]
[1778486181663,32.57,80733.3,26.2,0.70643,0.00025,14.56781]
[1778486186698,32.57,80733.43,26.2,0.70646,0.00025,14.56714]
[1778486191733,32.57,80734.42,26.2,0.70677,0.00025,14.55519]
[1778486197775,32.57,80734.41,26.2,0.70676,0.00025,14.55535]
[1778486204824,32.57,80734.4,26.2,0.70676,0.00025,14.55543]
[1778486209859,32.57,80734.36,26.2,0.70676,0.00025,14.55536]
[1778486214894,32.57,80733.98,26.2,0.70668,0.00025,14.55716]
[1778486218922,32.57,80727.78,26.2,0.70514,0.00025,14.59138]
[1778486219929,32.57,80724.88,26.2,0.70441,0.00025,14.6074]
[1778486220936,32.57,80716.54,26.2,0.70232,0.00025,14.6532]
[1778486222950,32.57,80714.19,26.2,0.70173,0.00025,14.66594]
[1778486226981,32.56,80709.19,26.2,0.70048,0.00025,14.69293]
[1778486228998,32.56,80707.16,26.2,0.69998,0.00025,14.70378]
[1778486234030,32.56,80707.31,26.2,0.70003,0.00025,14.70254]
[1778486239066,32.56,80707.49,26.2,0.70008,0.00025,14.70146]
[1778486240073,32.56,80704.74,26.2,0.69939,0.00025,14.71632]
[1778486241080,32.56,80702.42,26.2,0.6988,0.00025,14.7288]
[1778486246115,32.56,80703.4,26.2,0.69906,0.00025,14.72328]
[1778486252157,32.55,80703.89,26.2,0.69926,0.00025,14.71392]
[1778486258199,32.55,80703.72,26.2,0.69923,0.00025,14.71458]
[1778486263379,32.55,80703.82,26.2,0.69926,0.00025,14.71385]
[1778486263754,32.55,80706.82,26.2,0.70002,0.00025,14.69754]
[1778486268269,32.55,80704.76,26.2,0.69951,0.00025,14.70856]
[1778486273304,32.55,80704.62,26.2,0.69948,0.00025,14.70911]
[1778486278340,32.55,80706.69,26.2,0.70002,0.00025,14.6977]
[1778486280354,32.54,80710.82,26.2,0.70106,0.00025,14.67519]
[1778486282368,32.54,80713.75,26.2,0.7018,0.00025,14.65914]
[1778486287403,32.54,80713.65,26.2,0.70179,0.00025,14.65936]
[1778486292438,32.54,80715.27,26.2,0.70222,0.00025,14.65019]
[1778486297473,32.54,80717.92,26.2,0.70289,0.00025,14.63544]
[1778486302508,32.54,80718.43,26.2,0.70303,0.00025,14.6325]
[1778486303515,32.54,80724.21,26.2,0.70448,0.00025,14.60065]
[1778486309557,32.54,80723.49,26.2,0.7043,0.00025,14.60466]
[1778486316606,32.54,80722.23,26.2,0.70404,0.00025,14.60521]
[1778486320634,32.54,80716.03,26.2,0.70248,0.00025,14.6393]
[1778486321641,32.54,80713.38,26.2,0.70181,0.00025,14.6538]
[1778486325669,32.54,80711.29,26.2,0.70129,0.00025,14.66506]
[1778486330704,32.53,80711.92,26.2,0.70146,0.00025,14.66143]
[1778486335739,32.53,80711.86,26.2,0.70145,0.00025,14.66159]
[1778486340774,32.53,80713.2,26.2,0.7018,0.00025,14.65415]
[1778486343795,32.53,80718.22,26.2,0.70306,0.00025,14.62667]
[1778486345809,32.53,80720.36,26.2,0.70359,0.00025,14.61513]
[1778486350844,32.54,80721.59,26.2,0.70388,0.00025,14.60868]
[1778486352858,32.54,80724.42,26.2,0.70459,0.00025,14.59309]
[1778486353865,32.54,80727.21,26.2,0.70529,0.00025,14.57766]
[1778486356887,32.54,80730.27,26.2,0.70606,0.00025,14.56076]
[1778486357893,32.54,80732.63,26.2,0.70665,0.00025,14.54766]
[1778486358900,32.54,80729.04,26.2,0.70574,0.00025,14.56767]
[1778486359907,32.54,80726.74,26.2,0.70517,0.00025,14.58045]
[1778486362928,32.54,80724.37,26.2,0.70457,0.00025,14.59366]
[1778486367963,32.54,80723.12,26.2,0.70425,0.00025,14.6007]
[1778486372998,32.54,80720.64,26.2,0.70368,0.00025,14.60802]
[1778486379040,32.54,80720.89,26.2,0.70374,0.00025,14.60671]
[1778486380181,32.54,80720.89,26.2,0.70374,0.00025,14.60671]
[1778486380212,32.54,80720.81,26.2,0.70372,0.00025,14.60716]
[1778486386089,32.54,80721.72,26.2,0.70395,0.00025,14.60219]
[1778486391124,32.54,80721.9,26.2,0.70399,0.00025,14.60124]
[1778486395434,32.54,80721.88,26.2,0.70399,0.00025,14.60136]
[1778486396159,32.54,80726.33,26.2,0.7051,0.00025,14.57687]
[1778486397825,32.54,80726.81,26.2,0.70521,0.00025,14.57438]
[1778486398173,32.55,80726.74,26.2,0.70519,0.00025,14.57493]
[1778486400728,32.55,80726.46,26.2,0.7051,0.00025,14.57682]
[1778486400060,32.55,80726.46,26.2,0.7051,0.00025,14.57682]
[1778486410569,32.55,80726.46,26.2,0.7051,0.00025,14.57682]
[1778486411296,32.55,80717.68,26.2,0.7029,0.00025,14.62519]
[1778486415188,32.55,80717.32,26.2,0.70281,0.00025,14.62716]
[1778486415227,32.55,80717.18,26.2,0.70277,0.00025,14.62793]
[1778486415677,32.55,80717.02,26.2,0.70273,0.00025,14.62881]
[1778486417828,32.55,80717.58,26.2,0.70287,0.00025,14.62574]
[1778486423406,32.55,80715.66,26.2,0.70239,0.00025,14.63626]
[1778486429448,32.55,80715.02,26.2,0.70223,0.00025,14.63976]
[1778486433060,32.55,80715.52,26.2,0.70241,0.00025,14.63055]
[1778486433161,32.55,80715.7,26.2,0.70246,0.00025,14.62956]
[1778486438511,32.55,80716.35,26.2,0.70262,0.00025,14.626]
[1778486441028,32.55,80718.19,26.2,0.70309,0.00025,14.61591]
[1778486441532,32.55,80722.01,26.2,0.70405,0.00025,14.59491]
[1778486444553,32.55,80725.77,26.2,0.70499,0.00025,14.57415]
[1778486445560,32.55,80727.81,26.2,0.7055,0.00025,14.56285]
[1778486447063,32.55,80727.81,26.2,0.7055,0.00025,14.56285]
[1778486447121,32.55,80728.4,26.2,0.70564,0.00025,14.55979]
[1778486448693,32.55,80734.76,26.2,0.70725,0.00025,14.52411]
[1778486452609,32.55,80737.66,26.2,0.70798,0.00025,14.50765]
[1778486456637,32.55,80731.89,26.2,0.70654,0.00025,14.53986]
[1778486461674,32.54,80732.53,26.2,0.7067,0.00025,14.5362]
[1778486463903,32.54,80750.64,26.2,0.71123,0.00025,14.43431]
[1778486464694,32.54,80753.25,26.2,0.71187,0.00025,14.41951]
[1778486467716,32.54,80755.11,26.2,0.71233,0.00025,14.40902]
[1778486469731,32.55,80757.82,26.2,0.713,0.00025,14.39367]
[1778486471120,32.55,80757.82,26.2,0.713,0.00025,14.39367]
[1778486471745,32.55,80764.01,26.2,0.71453,0.00025,14.35831]
[1778486472752,32.55,80766.84,26.2,0.71523,0.00025,14.34207]
[1778486475092,32.55,80767.24,26.2,0.71532,0.00025,14.33981]
[1778486475152,32.55,80759.73,26.2,0.71346,0.00025,14.383]
[1778486475773,32.55,80757.97,26.2,0.71302,0.00025,14.39313]
[1778486478059,32.55,80758.26,26.2,0.71309,0.00025,14.39155]
[1778486478794,32.55,80748.42,26.2,0.71064,0.00025,14.44766]
[1778486480808,32.55,80745.51,26.2,0.70991,0.00025,14.46427]
[1778486482822,32.55,80748.21,26.2,0.71057,0.00025,14.44924]
[1778486483829,32.55,80746.16,26.2,0.71006,0.00025,14.4609]
[1778486486851,32.55,80751.72,26.2,0.71143,0.00025,14.42961]
[1778486488864,32.55,80753.71,26.2,0.71193,0.00025,14.41836]
[1778486493899,32.56,80754.34,26.2,0.71214,0.00025,14.40845]
[1778486498934,32.56,80755.13,26.2,0.71233,0.00025,14.40415]
[1778486500948,32.56,80752.69,26.2,0.71172,0.00025,14.41808]
[1778486505983,32.56,80752.29,26.2,0.71162,0.00025,14.42043]
[1778486508459,32.56,80751.77,26.2,0.71148,0.00025,14.42341]
[1778486509004,32.56,80743.57,26.2,0.70944,0.00025,14.46981]
[1778486510011,32.56,80740.69,26.2,0.70872,0.00025,14.48604]
[1778486511679,32.56,80740.14,26.2,0.70858,0.00025,14.48915]
[1778486512544,32.56,80739.82,26.2,0.7085,0.00025,14.49096]
[1778486516053,32.56,80735.31,26.2,0.70737,0.00025,14.51628]
[1778486521088,32.56,80733.47,26.2,0.7069,0.00025,14.52684]
[1778486523102,32.56,80728.54,26.2,0.70566,0.00025,14.55436]
[1778486528137,32.57,80728.58,26.2,0.70566,0.00025,14.55432]
[1778486533407,32.57,80728.19,26.2,0.70556,0.00025,14.55662]
[1778486539215,32.57,80728.36,26.2,0.70559,0.00025,14.55588]
[1778486543243,32.57,80731.55,26.2,0.70639,0.00025,14.5382]
[1778486548279,32.57,80730.76,26.2,0.70619,0.00025,14.54267]
[1778486549286,32.57,80726.42,26.2,0.7051,0.00025,14.56677]
[1778486550293,32.57,80723.68,26.2,0.70441,0.00025,14.58191]
[1778486555328,32.57,80723.64,26.2,0.70446,0.00025,14.57567]
[1778486556335,32.57,80719.88,26.2,0.70352,0.00025,14.59638]
[1778486557342,32.57,80713.56,26.2,0.70192,0.00025,14.63099]
[1778486558350,32.57,80707.83,26.2,0.70048,0.00025,14.66221]
[1778486561371,32.57,80705.82,26.2,0.69996,0.00025,14.6733]
[1778486566406,32.57,80705.48,26.2,0.69986,0.00025,14.67539]
[1778486567413,32.57,80700.45,26.2,0.69859,0.00025,14.70259]
[1778486567816,32.57,80700.45,26.2,0.69859,0.00025,14.70259]
[1778486568420,32.57,80698.97,26.2,0.69821,0.00025,14.71057]
[1778486569320,32.57,80698.97,26.2,0.69821,0.00025,14.71057]
[1778486569427,32.57,80698.84,26.2,0.69818,0.00025,14.71128]
[1778486570434,32.57,80696.02,26.2,0.69746,0.00025,14.72642]
[1778486574462,32.57,80698.08,26.2,0.69798,0.00025,14.71537]
[1778486577483,32.57,80700.87,26.2,0.69869,0.00025,14.70037]
[1778486580340,32.57,80699.94,26.2,0.69846,0.00025,14.70536]
[1778486580437,32.57,80699.94,26.2,0.69846,0.00025,14.70534]
[1778486580504,32.57,80694.96,26.2,0.69719,0.00025,14.73207]
[1778486585539,32.57,80693.31,26.2,0.69678,0.00025,14.74079]
[1778486590574,32.57,80693.33,26.2,0.6968,0.00025,14.74037]
[1778486591584,32.57,80689.99,26.2,0.69595,0.00025,14.75812]
[1778486595379,32.57,80689.38,26.2,0.6958,0.00025,14.76119]
[1778486600648,32.56,80687.97,26.2,0.69547,0.00025,14.76804]
[1778486605683,32.56,80687.99,26.2,0.6955,0.00025,14.76746]
[1778486611735,32.56,80687.72,26.2,0.69545,0.00025,14.76852]
[1778486611875,32.56,80687.72,26.2,0.69545,0.00025,14.76852]
[1778486612189,32.56,80687.72,26.2,0.69545,0.00025,14.76852]
[1778486612263,32.55,80687.91,26.2,0.69557,0.00025,14.76079]
[1778486612733,32.55,80701.3,26.2,0.69898,0.00025,14.68906]
[1778486614747,32.55,80702.82,26.2,0.69938,0.00025,14.6805]
[1778486617058,32.55,80702.82,26.2,0.69938,0.00025,14.6805]
[1778486618775,32.55,80705.29,26.2,0.70003,0.00025,14.66661]
[1778486619623,32.55,80705.29,26.2,0.70003,0.00025,14.66661]
[1778486621796,32.54,80709.54,26.2,0.70112,0.00025,14.64316]
[1778486626831,32.54,80711.12,26.2,0.70154,0.00025,14.63409]
[1778486631866,32.53,80711.47,26.2,0.70168,0.00025,14.63102]
[1778486636901,32.53,80713.1,26.2,0.70211,0.00025,14.62176]
[1778486641936,32.52,80713.23,26.2,0.70215,0.00025,14.62074]
[1778486643950,32.52,80716.79,26.2,0.70306,0.00025,14.60112]
[1778486644957,32.52,80719.13,26.2,0.70365,0.00025,14.58821]
[1778486649023,32.52,80721.08,26.2,0.70414,0.00025,14.5774]
[1778486655065,32.52,80721.93,26.2,0.70436,0.00025,14.57259]
[1778486660100,32.52,80720.94,26.2,0.70413,0.00025,14.57767]
[1778486665135,32.52,80720.15,26.2,0.70395,0.00025,14.5816]
[1778486669707,32.51,80720.6,26.2,0.70408,0.00025,14.5788]
[1778486669764,32.51,80720.6,26.2,0.70408,0.00025,14.5788]
[1778486670182,32.51,80701.7,26.2,0.6993,0.00025,14.6821]
[1778486671181,32.51,80696.46,26.2,0.69803,0.00025,14.70388]
[1778486673877,32.51,80697.4,26.2,0.69827,0.00025,14.69869]
[1778486680244,32.51,80693.74,26.2,0.69737,0.00025,14.71779]
[1778486681251,32.51,80698.31,26.2,0.69853,0.00025,14.69316]
[1778486683810,32.51,80698.28,26.2,0.69853,0.00025,14.69329]
[1778486687476,32.5,80698.8,26.2,0.69867,0.00025,14.69024]
[1778486687477,32.5,80698.8,26.2,0.69867,0.00025,14.69024]
[1778486687577,32.5,80694.82,26.2,0.69766,0.00025,14.71159]
[1778486688976,32.5,80695.09,26.2,0.69773,0.00025,14.7101]
[1778486689059,32.5,80695.09,26.2,0.69773,0.00025,14.7101]
[1778486689307,32.5,80695.14,26.2,0.69775,0.00025,14.70979]
[1778486694342,32.5,80694.15,26.2,0.6975,0.00025,14.71487]
[1778486698488,32.5,80693.7,26.2,0.6974,0.00025,14.71714]
[1778486698554,32.5,80693.63,26.2,0.69738,0.00025,14.71747]
[1778486698995,32.5,80693.63,26.2,0.69738,0.00025,14.71747]
[1778486699377,32.5,80693.49,26.2,0.69735,0.00025,14.71817]
[1778486701794,32.5,80694.67,26.2,0.69766,0.00025,14.71167]
[1778486702398,32.5,80721.44,26.2,0.70444,0.00025,14.56554]
[1778486703407,32.49,80725.67,26.2,0.70551,0.00025,14.54199]
[1778486705880,32.49,80724.09,26.2,0.70512,0.00025,14.55057]
[1778486706426,32.49,80718.86,26.2,0.70381,0.00025,14.57946]
[1778486707433,32.49,80715.9,26.2,0.70306,0.00025,14.5957]
[1778486708440,32.49,80713.9,26.2,0.70256,0.00025,14.60662]
[1778486711461,32.49,80711.99,26.2,0.70209,0.00025,14.61686]
[1778486716496,32.49,80711.83,26.2,0.70207,0.00025,14.61733]
[1778486720525,32.48,80705.28,26.2,0.70042,0.00025,14.65285]
[1778486725560,32.48,80705.68,26.2,0.70053,0.00025,14.65042]
[1778486730595,32.48,80705.91,26.2,0.7006,0.00025,14.64885]
[1778486734625,32.48,80710.8,26.2,0.70192,0.00025,14.61534]
[1778486739660,32.48,80710.08,26.2,0.70175,0.00025,14.61904]
[1778486740195,32.48,80710.08,26.2,0.70175,0.00025,14.61904]
[1778486740442,32.48,80710.08,26.2,0.70175,0.00025,14.619]
[1778486740668,32.48,80725.51,26.2,0.70564,0.00025,14.53389]
[1778486741674,32.47,80734.64,26.2,0.70794,0.00025,14.48284]
[1778486743688,32.47,80730.57,26.2,0.70693,0.00025,14.50544]
[1778486746709,32.47,80727.51,26.2,0.70617,0.00025,14.5222]
[1778486750737,32.47,80729.95,26.2,0.7068,0.00025,14.50826]
[1778486757788,32.46,80729.39,26.2,0.70668,0.00025,14.51089]
[1778486761816,32.46,80731.29,26.2,0.70717,0.00025,14.49999]
[1778486763830,32.46,80741.5,26.2,0.70974,0.00025,14.44246]
[1778486768865,32.46,80740.04,26.2,0.70937,0.00025,14.45066]
[1778486774907,32.46,80739.25,26.2,0.70918,0.00025,14.45501]
[1778486779942,32.46,80739.82,26.2,0.70933,0.00025,14.4517]
[1778486784977,32.46,80740.45,26.2,0.70949,0.00025,14.44807]
[1778486790012,32.46,80739.54,26.2,0.70926,0.00025,14.45318]
[1778486795047,32.46,80739.26,26.2,0.70925,0.00025,14.44822]
[1778486800086,32.46,80740.71,26.2,0.70962,0.00025,14.44004]
[1778486802100,32.46,80744.9,26.2,0.71066,0.00025,14.41634]
[1778486807135,32.46,80745.25,26.2,0.71075,0.00025,14.41438]
[1778486809149,32.46,80748.59,26.2,0.71158,0.00025,14.39548]
[1778486814184,32.46,80749.54,26.2,0.71183,0.00025,14.38983]
[1778486819219,32.45,80748.4,26.2,0.71156,0.00025,14.39599]
[1778486821233,32.45,80750.44,26.2,0.71207,0.00025,14.38422]
[1778486824254,32.45,80748.02,26.2,0.71148,0.00025,14.39781]
[1778486830296,32.45,80746.44,26.2,0.7111,0.00025,14.40635]
[1778486832310,32.45,80740.35,26.2,0.70959,0.00025,14.44069]
[1778486833317,32.45,80735.88,26.2,0.70847,0.00025,14.46585]
[1778486835331,32.45,80728.75,26.2,0.70668,0.00025,14.50569]
[1778486837345,32.45,80726.77,26.2,0.70619,0.00025,14.51662]
[1778486843387,32.44,80726.4,26.2,0.70612,0.00025,14.51824]
[1778486848423,32.44,80724.35,26.2,0.70562,0.00025,14.52918]
[1778486849437,32.44,80726.98,26.2,0.70629,0.00025,14.51445]
[1778486851445,32.44,80725.17,26.2,0.7059,0.00025,14.51785]
[1778486854466,32.43,80722.96,26.2,0.70535,0.00025,14.52993]
[1778486859502,32.43,80721.86,26.2,0.70509,0.00025,14.53564]
[1778486860508,32.43,80728.71,26.2,0.70682,0.00025,14.49737]
[1778486861515,32.43,80732.96,26.2,0.7079,0.00025,14.47351]
[1778486866550,32.43,80732.77,26.2,0.70785,0.00025,14.47444]
[1778486870509,32.43,80732.69,26.2,0.70784,0.00025,14.4748]
[1778486870578,32.43,80737.44,26.2,0.70903,0.00025,14.44803]
[1778486871585,32.43,80746.91,26.2,0.7114,0.00025,14.39432]
[1778486872389,32.43,80746.91,26.2,0.7114,0.00025,14.39432]
[1778486877627,32.43,80746.99,26.2,0.71142,0.00025,14.39389]
[1778486879646,32.43,80747.81,26.2,0.71163,0.00025,14.38922]
[1778486879747,32.43,80747.81,26.2,0.71163,0.00025,14.38922]
[1778486879707,32.43,80750.33,26.2,0.71226,0.00025,14.37485]
[1778486880762,32.43,80750.33,26.2,0.71226,0.00025,14.37485]
[1778486880781,32.43,80754.88,26.2,0.7134,0.00025,14.34871]
[1778486880808,32.43,80754.88,26.2,0.7134,0.00025,14.34871]
[1778486880819,32.43,80754.88,26.2,0.7134,0.00025,14.34871]
[1778486881655,32.43,80751.3,26.2,0.7125,0.00025,14.36918]
[1778486886690,32.42,80745.94,26.2,0.71118,0.00025,14.39939]
[1778486891725,32.42,80747.21,26.2,0.71152,0.00025,14.39172]
[1778486892282,32.42,80747.21,26.2,0.71152,0.00025,14.39172]
[1778486892732,32.42,80744.14,26.2,0.71075,0.00025,14.40908]
[1778486893605,32.42,80744.14,26.2,0.71075,0.00025,14.40908]
[1778486893739,32.42,80741.6,26.2,0.71012,0.00025,14.42349]
[1778486898774,32.42,80742.26,26.2,0.71029,0.00025,14.41964]
[1778486901662,32.42,80742.2,26.2,0.71028,0.00025,14.41993]
[1778486902803,32.42,80739.11,26.2,0.7095,0.00025,14.43737]
[1778486906831,32.42,80737.18,26.2,0.70903,0.00025,14.4481]
[1778486907838,32.42,80735.31,26.2,0.70856,0.00025,14.4586]
[1778486908898,32.42,80729.43,26.2,0.70708,0.00025,14.49157]
[1778486909854,32.42,80718.83,26.2,0.70441,0.00025,14.55059]
[1778486910861,32.42,80713.8,26.2,0.70314,0.00025,14.57837]
[1778486911913,32.42,80713.8,26.2,0.70314,0.00025,14.57837]
[1778486911964,32.42,80708.86,26.2,0.70195,0.00025,14.599]
[1778486912875,32.42,80697.67,26.2,0.6991,0.00026,14.6601]
[1778486914889,32.42,80695.69,26.2,0.69859,0.00026,14.67082]
[1778486919273,32.42,80695.81,26.2,0.69863,0.00026,14.67016]
[1778486919373,32.42,80691.91,26.2,0.69763,0.00026,14.6912]
[1778486920773,32.42,80691.91,26.2,0.69763,0.00026,14.6912]
[1778486920931,32.42,80690.84,26.2,0.69736,0.00026,14.69693]
[1778486925966,32.41,80691.32,26.2,0.69749,0.00026,14.69423]
[1778486928987,32.41,80694.11,26.2,0.6982,0.00026,14.67912]
[1778486934024,32.41,80694.8,26.2,0.69838,0.00026,14.67538]
[1778486937045,32.41,80696.87,26.2,0.69891,0.00026,14.66419]
[1778486942278,32.41,80696.5,26.2,0.69881,0.00026,14.66617]
[1778486942806,32.41,80696.5,26.2,0.69881,0.00026,14.66617]
[1778486942850,32.41,80694.31,26.2,0.69826,0.00026,14.67791]
[1778486943072,32.41,80694.31,26.2,0.69826,0.00026,14.67791]
[1778486943093,32.41,80680.84,26.2,0.69481,0.00026,14.75017]
[1778486944095,32.41,80672.49,26.2,0.69266,0.00026,14.79442]
[1778486945102,32.41,80672.39,26.2,0.69264,0.00026,14.79488]
[1778486950137,32.41,80672.4,26.2,0.69267,0.00026,14.7943]
[1778486952151,32.41,80675.93,26.2,0.69359,0.00026,14.77543]
[1778486957186,32.4,80675.46,26.2,0.69349,0.00026,14.77745]
[1778486962221,32.4,80674.37,26.2,0.69322,0.00026,14.78282]
[1778486964235,32.4,80672.3,26.2,0.6927,0.00026,14.7936]
[1778486968512,32.39,80672.07,26.2,0.69265,0.00026,14.79454]
[1778486968563,32.39,80669.28,26.2,0.69194,0.00026,14.80906]
[1778486969270,32.39,80663.97,26.2,0.69057,0.00026,14.83687]
[1778486970277,32.39,80661.06,26.2,0.68982,0.00026,14.852]
[1778486971695,32.39,80661.06,26.2,0.68982,0.00026,14.852]
[1778486971881,32.39,80661.05,26.2,0.68988,0.00026,14.84555]
[1778486972017,32.39,80661.05,26.2,0.68988,0.00026,14.84555]
[1778486972612,32.39,80648.81,26.2,0.68671,0.00026,14.90888]
[1778486973145,32.39,80648.81,26.2,0.68671,0.00026,14.90888]
[1778486973298,32.39,80647.9,26.2,0.68648,0.00026,14.91346]
[1778486974318,32.39,80647.9,26.2,0.68648,0.00026,14.91346]
[1778486980347,32.38,80649.27,26.2,0.68686,0.00026,14.90585]
[1778486985382,32.38,80648.04,26.2,0.68656,0.00026,14.91179]
[1778486990417,32.38,80647.94,26.2,0.68655,0.00026,14.9119]
[1778486995452,32.37,80652.05,26.2,0.68764,0.00026,14.89035]
[1778486997466,32.37,80655.12,26.2,0.68844,0.00026,14.87437]
[1778486998473,32.37,80648.4,26.2,0.6867,0.00026,14.90902]
[1778487001100,32.37,80647.56,26.2,0.68649,0.00026,14.9132]
[1778487001494,32.37,80648.55,26.2,0.68675,0.00026,14.90804]
[1778487002373,32.37,80648.55,26.2,0.68675,0.00026,14.90804]
[1778487002501,32.37,80648.38,26.2,0.68671,0.00026,14.90885]
[1778487003515,32.37,80648.38,26.2,0.68671,0.00026,14.90885]
[1778487003518,32.37,80648.41,26.2,0.68672,0.00026,14.90863]
[1778487004523,32.37,80643.7,26.2,0.68549,0.00026,14.93272]
[1778487009560,32.36,80642.4,26.2,0.68517,0.00026,14.93895]
[1778487014595,32.36,80641.51,26.2,0.68496,0.00026,14.9431]
[1778487019592,32.36,80641.44,26.2,0.68496,0.00026,14.94315]
[1778487019632,32.36,80636.59,26.2,0.68369,0.00026,14.96782]
[1778487020639,32.36,80627.46,26.2,0.6813,0.00026,15.0138]
[1778487021124,32.36,80627.46,26.2,0.6813,0.00026,15.0138]
[1778487021649,32.36,80633.9,26.2,0.68299,0.00026,14.98138]
[1778487022023,32.36,80633.9,26.2,0.68299,0.00026,14.98138]
[1778487022268,32.36,80633.9,26.2,0.68299,0.00026,14.98138]
[1778487022321,32.36,80633.9,26.2,0.68299,0.00026,14.98138]
[1778487022656,32.36,80641.55,26.2,0.68499,0.00026,14.94245]
[1778487023663,32.36,80644.3,26.2,0.68571,0.00026,14.92835]
[1778487024891,32.36,80644.3,26.2,0.68571,0.00026,14.92835]
[1778487024671,32.36,80640.92,26.2,0.68483,0.00026,14.94561]
[1778487025359,32.36,80640.92,26.2,0.68483,0.00026,14.94561]
[1778487030713,32.35,80643.64,26.2,0.68555,0.00026,14.9316]
[1778487032497,32.35,80643.68,26.2,0.68562,0.00026,14.92498]
[1778487032727,32.35,80646.35,26.2,0.68631,0.00026,14.91128]
[1778487033734,32.35,80650.6,26.2,0.68742,0.00026,14.88939]
[1778487038769,32.35,80652.48,26.2,0.68791,0.00026,14.87964]
[1778487043804,32.35,80652.72,26.2,0.68798,0.00026,14.87821]
[1778487046285,32.35,80652.72,26.2,0.68798,0.00026,14.87821]
[1778487046826,32.35,80656.35,26.2,0.68893,0.00026,14.85927]
[1778487048685,32.35,80657.83,26.2,0.68932,0.00026,14.85155]
[1778487048840,32.35,80657.63,26.2,0.68926,0.00026,14.85258]
[1778487049847,32.35,80655.56,26.2,0.68873,0.00026,14.86333]
[1778487054882,32.35,80654.91,26.2,0.68857,0.00026,14.86657]
[1778487059150,32.35,80656.18,26.2,0.6889,0.00026,14.85986]
[1778487059918,32.35,80656.36,26.2,0.68895,0.00026,14.85889]
[1778487064953,32.35,80662.18,26.2,0.69047,0.00026,14.8284]
[1778487065232,32.35,80662.18,26.2,0.69047,0.00026,14.8284]
[1778487065464,32.35,80662.18,26.2,0.69047,0.00026,14.8284]
[1778487065960,32.35,80668.37,26.2,0.69207,0.00026,14.79591]
[1778487066968,32.35,80670.58,26.2,0.69264,0.00026,14.78424]
[1778487067975,32.35,80672.89,26.2,0.69323,0.00026,14.77201]
[1778487071977,32.35,80673.14,26.2,0.6933,0.00026,14.77065]
[1778487072017,32.35,80677.0,26.2,0.6943,0.00026,14.75013]
[1778487073010,32.35,80682.37,26.2,0.69568,0.00026,14.72145]
[1778487078485,32.35,80681.82,26.2,0.69553,0.00026,14.7245]
[1778487079052,32.35,80678.16,26.2,0.69459,0.00026,14.74411]
[1778487080985,32.35,80678.16,26.2,0.69459,0.00026,14.74411]
[1778487081487,32.35,80676.44,26.2,0.69414,0.00026,14.75328]
[1778487087109,32.35,80676.46,26.2,0.69415,0.00026,14.75316]
[1778487091700,32.35,80676.31,26.2,0.69411,0.00026,14.75395]
[1778487092144,32.35,80666.57,26.2,0.69166,0.00026,14.79903]
[1778487093151,32.35,80663.68,26.2,0.69091,0.00026,14.81417]
[1778487096892,32.35,80662.61,26.2,0.69064,0.00026,14.81965]
[1778487096921,32.34,80662.52,26.2,0.69062,0.00026,14.81998]
[1778487097170,32.34,80662.52,26.2,0.69062,0.00026,14.81998]
[1778487097179,32.34,80658.7,26.2,0.68963,0.00026,14.83995]
[1778487099193,32.34,80660.97,26.2,0.69023,0.00026,14.82793]
[1778487104787,32.34,80661.17,26.2,0.69029,0.00026,14.8266]
[1778487106125,32.34,80662.96,26.2,0.69077,0.00026,14.81707]
[1778487106179,32.34,80662.96,26.2,0.69077,0.00026,14.81707]
[1778487106624,32.34,80662.96,26.2,0.69077,0.00026,14.81707]
[1778487107996,32.34,80661.44,26.2,0.69038,0.00026,14.8249]
[1778487109263,32.34,80663.8,26.2,0.691,0.00026,14.81238]
[1778487111277,32.34,80670.02,26.2,0.69261,0.00026,14.77948]
[1778487114298,32.33,80674.29,26.2,0.69372,0.00026,14.75673]
[1778487115529,32.33,80674.29,26.2,0.69372,0.00026,14.75673]
[1778487116312,32.33,80680.24,26.2,0.69526,0.00026,14.72497]
[1778487118326,32.33,80682.63,26.2,0.69587,0.00026,14.71215]
[1778487121660,32.33,80688.76,26.2,0.69745,0.00026,14.6791]
[1778487128396,32.33,80687.24,26.2,0.69707,0.00026,14.68714]
[1778487130364,32.33,80687.02,26.2,0.69702,0.00026,14.68826]
[1778487130410,32.33,80688.77,26.2,0.69746,0.00026,14.67882]
[1778487131634,32.33,80692.7,26.2,0.69848,0.00026,14.65743]
[1778487132424,32.33,80695.06,26.2,0.69909,0.00026,14.64454]
[1778487133431,32.33,80699.91,26.2,0.70033,0.00026,14.6181]
[1778487134438,32.33,80709.15,26.2,0.70269,0.00025,14.56726]
[1778487135445,32.33,80711.83,26.2,0.70337,0.00025,14.55239]
[1778487140480,32.32,80711.49,26.2,0.70331,0.00025,14.55377]
[1778487145899,32.32,80712.19,26.2,0.7035,0.00025,14.5495]
[1778487148310,32.32,80712.32,26.2,0.70355,0.00025,14.54851]
[1778487150550,32.32,80706.28,26.2,0.70202,0.00025,14.58169]
[1778487151663,32.32,80706.28,26.2,0.70202,0.00025,14.58169]
[1778487151703,32.32,80704.22,26.2,0.70156,0.00026,14.58649]
[1778487152724,32.32,80702.04,26.2,0.701,0.00026,14.59841]
[1778487153571,32.32,80705.48,26.2,0.70188,0.00026,14.57944]
[1778487158606,32.31,80705.43,26.2,0.70188,0.00026,14.5795]
[1778487163641,32.31,80707.22,26.2,0.70235,0.00025,14.56942]
[1778487164907,32.31,80707.22,26.2,0.70235,0.00025,14.56942]
[1778487165009,32.31,80710.56,26.2,0.7032,0.00025,14.55094]
[1778487165656,32.31,80715.11,26.2,0.70436,0.00025,14.52561]
[1778487166665,32.31,80717.79,26.2,0.70505,0.00025,14.51059]
[1778487171700,32.31,80718.4,26.2,0.70522,0.00025,14.50678]
[1778487174721,32.31,80716.09,26.2,0.70464,0.00025,14.5194]
[1778487177742,32.3,80709.96,26.2,0.7031,0.00025,14.55316]
[1778487179756,32.3,80711.95,26.2,0.70361,0.00025,14.54191]
[1778487180315,32.3,80711.95,26.2,0.70361,0.00025,14.54191]
[1778487180764,32.3,80701.9,26.2,0.70105,0.00026,14.59727]
[1778487181770,32.3,80699.83,26.2,0.70053,0.00026,14.6085]
[1778487186805,32.3,80699.34,26.2,0.70042,0.00026,14.61084]
[1778487191840,32.29,80699.26,26.2,0.70042,0.00026,14.61082]
[1778487193854,32.29,80701.73,26.2,0.70106,0.00026,14.59707]
[1778487194861,32.29,80704.47,26.2,0.70176,0.00026,14.58194]
[1778487198814,32.29,80704.11,26.2,0.70167,0.00026,14.58388]
[1778487201063,32.29,80703.32,26.2,0.70149,0.00026,14.58788]
[1778487210997,32.28,80701.82,26.2,0.7012,0.00026,14.58878]
[1778487216033,32.28,80703.01,26.2,0.70152,0.00026,14.58191]
[1778487221068,32.28,80703.2,26.2,0.70159,0.00026,14.58054]
[1778487226103,32.27,80702.62,26.2,0.70146,0.00026,14.58326]
[1778487231140,32.27,80702.45,26.2,0.70145,0.00026,14.58352]
[1778487237182,32.26,80698.47,26.2,0.70046,0.00026,14.60456]
[1778487242715,32.26,80699.86,26.2,0.70083,0.00026,14.59661]
[1778487243280,32.26,80699.86,26.2,0.70084,0.00026,14.59645]
[1778487243598,32.25,80704.41,26.2,0.70201,0.00026,14.57125]
[1778487244235,32.25,80722.08,26.2,0.70651,0.00025,14.47287]
[1778487245242,32.25,80724.18,26.2,0.70705,0.00025,14.46098]
[1778487250280,32.25,80724.5,26.2,0.70715,0.00025,14.45887]
[1778487255315,32.25,80726.26,26.2,0.7076,0.00025,14.44866]
[1778487258336,32.25,80728.15,26.2,0.70809,0.00025,14.43777]
[1778487262364,32.24,80725.98,26.2,0.70756,0.00025,14.44959]
[1778487266309,32.24,80725.09,26.2,0.70734,0.00025,14.45445]
[1778487271427,32.24,80724.87,26.2,0.70736,0.00025,14.44887]
[1778487276462,32.24,80725.04,26.2,0.70742,0.00025,14.44768]
[1778487277469,32.24,80728.55,26.2,0.70831,0.00025,14.42781]
[1778487282504,32.24,80727.47,26.2,0.70804,0.00025,14.43376]
[1778487283511,32.24,80725.65,26.2,0.70758,0.00025,14.44401]
[1778487288547,32.23,80726.69,26.2,0.70787,0.00025,14.43759]
[1778487293585,32.23,80727.13,26.2,0.70801,0.00025,14.43447]
[1778487295928,32.23,80733.37,26.2,0.70959,0.00025,14.39895]
[1778487296604,32.23,80735.2,26.2,0.71006,0.00025,14.38847]
[1778487301639,32.23,80735.11,26.2,0.71004,0.00025,14.38881]
[1778487303653,32.22,80737.53,26.2,0.71066,0.00025,14.37478]
[1778487308688,32.22,80738.11,26.2,0.71083,0.00025,14.37095]
[1778487313723,32.22,80739.69,26.2,0.71125,0.00025,14.36141]
[1778487318758,32.21,80740.64,26.2,0.71151,0.00025,14.35551]
[1778487321779,32.21,80744.53,26.2,0.7125,0.00025,14.33299]
[1778487324817,32.21,80743.04,26.2,0.71213,0.00025,14.34141]
[1778487326815,32.21,80742.9,26.2,0.7121,0.00025,14.34205]
[1778487326877,32.21,80742.9,26.2,0.7121,0.00025,14.34205]
[1778487327232,32.21,80746.12,26.2,0.71291,0.00025,14.32343]
[1778487327821,32.21,80749.92,26.2,0.71387,0.00025,14.30141]
[1778487330842,32.21,80745.05,26.2,0.71265,0.00025,14.32939]
[1778487332856,32.21,80743.33,26.2,0.71229,0.00025,14.33257]
[1778487334870,32.21,80746.97,26.2,0.71322,0.00025,14.31142]
[1778487339905,32.2,80747.62,26.2,0.71339,0.00025,14.30746]
[1778487342926,32.2,80750.85,26.2,0.71421,0.00025,14.28859]
[1778487343933,32.2,80754.04,26.2,0.71501,0.00025,14.27003]
[1778487344940,32.2,80751.92,26.2,0.71448,0.00025,14.28232]
[1778487348968,32.2,80757.18,26.2,0.7158,0.00025,14.25161]
[1778487350810,32.2,80758.41,26.2,0.71611,0.00025,14.24439]
[1778487350983,32.2,80756.71,26.2,0.71569,0.00025,14.25426]
[1778487356017,32.2,80758.27,26.2,0.71607,0.00025,14.24533]
[1778487361052,32.2,80758.02,26.2,0.716,0.00025,14.24696]
[1778487363969,32.2,80758.66,26.2,0.71616,0.00025,14.24329]
[1778487363999,32.2,80758.66,26.2,0.71616,0.00025,14.24329]
[1778487364161,32.2,80758.66,26.2,0.71616,0.00025,14.24329]
[1778487364167,32.2,80760.74,26.2,0.71668,0.00025,14.23117]
[1778487365080,32.2,80774.67,26.2,0.72016,0.00025,14.14908]
[1778487366087,32.2,80774.69,26.2,0.72016,0.00025,14.14893]
[1778487370059,32.2,80774.24,26.2,0.72006,0.00025,14.15149]
[1778487370115,32.2,80776.5,26.2,0.72062,0.00025,14.13807]
[1778487377069,32.2,80777.02,26.2,0.72075,0.00025,14.13496]
[1778487377168,32.2,80772.91,26.2,0.71973,0.00025,14.15925]
[1778487378175,32.2,80765.85,26.2,0.71797,0.00025,14.20083]
[1778487378391,32.2,80765.85,26.2,0.71797,0.00025,14.20083]
[1778487379182,32.2,80761.94,26.2,0.717,0.00025,14.22369]
[1778487379401,32.2,80761.94,26.2,0.717,0.00025,14.22369]
[1778487382815,32.2,80760.9,26.2,0.71674,0.00025,14.22981]
[1778487383394,32.2,80760.9,26.2,0.71674,0.00025,14.22982]
[1778487384217,32.2,80754.18,26.2,0.71505,0.00025,14.26901]
[1778487385273,32.2,80754.18,26.2,0.71505,0.00025,14.26901]
[1778487385313,32.2,80754.18,26.2,0.71505,0.00025,14.26901]
[1778487385224,32.2,80751.23,26.2,0.71431,0.00025,14.28615]
[1778487385568,32.2,80751.23,26.2,0.71431,0.00025,14.28615]
[1778487386231,32.2,80746.54,26.2,0.71313,0.00025,14.31329]
[1778487389253,32.2,80737.98,26.2,0.71097,0.00025,14.36258]
[1778487393298,32.2,80729.04,26.2,0.70877,0.00025,14.40709]
[1778487398316,32.2,80727.87,26.2,0.70847,0.00025,14.41374]
[1778487399323,32.2,80731.09,26.2,0.70929,0.00025,14.39544]
[1778487400330,32.2,80736.18,26.2,0.71058,0.00025,14.36639]
[1778487403351,32.2,80731.44,26.2,0.70939,0.00025,14.39322]
[1778487404358,32.2,80727.11,26.2,0.70829,0.00025,14.4178]
[1778487405365,32.2,80724.41,26.2,0.70761,0.00025,14.43305]
[1778487409393,32.2,80727.64,26.2,0.70843,0.00025,14.41459]
[1778487415439,32.2,80727.52,26.2,0.70841,0.00025,14.41513]
[1778487417453,32.2,80732.18,26.2,0.70959,0.00025,14.38862]
[1778487418460,32.2,80734.14,26.2,0.71009,0.00025,14.37745]
[1778487419467,32.2,80730.58,26.2,0.70919,0.00025,14.39774]
[1778487420474,32.2,80726.85,26.2,0.70824,0.00025,14.41892]
[1778487425509,32.2,80726.94,26.2,0.70827,0.00025,14.41837]
[1778487428530,32.2,80729.05,26.2,0.70881,0.00025,14.40616]
[1778487430544,32.19,80725.06,26.2,0.7078,0.00025,14.42864]
[1778487431551,32.19,80722.7,26.2,0.70721,0.00025,14.44188]
[1778487433565,32.19,80725.73,26.2,0.70798,0.00025,14.4246]
[1778487434572,32.19,80728.35,26.2,0.70865,0.00025,14.40966]
[1778487435579,32.19,80724.29,26.2,0.70763,0.00025,14.43257]
[1778487440614,32.19,80722.95,26.2,0.70731,0.00025,14.43964]
[1778487446656,32.18,80723.13,26.2,0.70737,0.00025,14.43828]
[1778487451691,32.18,80723.62,26.2,0.70756,0.00025,14.42884]
[1778487456726,32.18,80723.72,26.2,0.70759,0.00025,14.42819]
[1778487457733,32.18,80731.84,26.2,0.70965,0.00025,14.38207]
[1778487458740,32.18,80724.46,26.2,0.70779,0.00025,14.42388]
[1778487461761,32.18,80722.53,26.2,0.7073,0.00025,14.4347]
[1778487463775,32.18,80709.88,26.2,0.70408,0.00026,14.50558]
[1778487464782,32.18,80710.35,26.2,0.7042,0.00026,14.50287]
[1778487466059,32.18,80710.35,26.2,0.7042,0.00026,14.50287]
[1778487471831,32.17,80712.48,26.2,0.70477,0.00026,14.49033]
[1778487476867,32.17,80713.55,26.2,0.70507,0.00026,14.48389]
[1778487481599,32.17,80713.97,26.2,0.70519,0.00026,14.48113]
[1778487481901,32.17,80720.98,26.2,0.70699,0.00025,14.44155]
[1778487482908,32.17,80726.9,26.2,0.7085,0.00025,14.40787]
[1778487485929,32.16,80729.05,26.2,0.70906,0.00025,14.39523]
[1778487487943,32.16,80734.74,26.2,0.71052,0.00025,14.3625]
[1778487491971,32.16,80737.22,26.2,0.71116,0.00025,14.3479]
[1778487497006,32.15,80736.67,26.2,0.71104,0.00025,14.35064]
[1778487502041,32.15,80738.36,26.2,0.71148,0.00025,14.34058]
[1778487504055,32.15,80740.12,26.2,0.71193,0.00025,14.33033]
[1778487508083,32.15,80744.03,26.2,0.71293,0.00025,14.30748]
[1778487509090,32.15,80748.48,26.2,0.71406,0.00025,14.2816]
[1778487514125,32.14,80749.34,26.2,0.71436,0.00025,14.2696]
[1778487516967,32.14,80750.2,26.2,0.71459,0.00025,14.26443]
[1778487517146,32.14,80752.09,26.2,0.71507,0.00025,14.25332]
[1778487522181,32.14,80752.44,26.2,0.71518,0.00025,14.25076]
[1778487524774,32.14,80752.51,26.2,0.7152,0.00025,14.25013]
[1778487528007,32.13,80752.09,26.2,0.71511,0.00025,14.25224]
[1778487532643,32.13,80753.15,26.2,0.7154,0.00025,14.24551]
[1778487533258,32.13,80750.18,26.2,0.71466,0.00025,14.26275]
[1778487538293,32.13,80749.3,26.2,0.71444,0.00025,14.26781]
[1778487543328,32.13,80749.19,26.2,0.71441,0.00025,14.26838]
[1778487548363,32.13,80749.62,26.2,0.71452,0.00025,14.26581]
[1778487553398,32.13,80750.51,26.2,0.71475,0.00025,14.26058]
[1778487558433,32.13,80750.66,26.2,0.7148,0.00025,14.25934]
[1778487563468,32.12,80751.48,26.2,0.71503,0.00025,14.25409]
[1778487567765,32.12,80751.21,26.2,0.71497,0.00025,14.25541]
[1778487568184,32.12,80751.21,26.2,0.71497,0.00025,14.25541]
[1778487568503,32.12,80767.16,26.2,0.71898,0.00025,14.16169]
[1778487568905,32.12,80767.16,26.2,0.71898,0.00025,14.1616]
[1778487573538,32.12,80769.16,26.2,0.71956,0.00025,14.14274]
[1778487577989,32.11,80768.5,26.2,0.71941,0.00025,14.14644]
[1778487578620,32.11,80768.73,26.2,0.71947,0.00025,14.14495]
[1778487578944,32.11,80768.73,26.2,0.71947,0.00025,14.14495]
[1778487579046,32.11,80765.19,26.2,0.71859,0.00025,14.1658]
[1778487581260,32.11,80763.81,26.2,0.71824,0.00025,14.17395]
[1778487581609,32.11,80763.88,26.2,0.71827,0.00025,14.17336]
[1778487586631,32.11,80764.13,26.2,0.71835,0.00025,14.17148]
[1778487587631,32.11,80764.13,26.2,0.71835,0.00025,14.17148]
[1778487587638,32.11,80766.81,26.2,0.71902,0.00025,14.15557]
[1778487588645,32.11,80766.81,26.2,0.71902,0.00025,14.15557]
[1778487588747,32.11,80770.2,26.2,0.71987,0.00025,14.13543]
[1778487589593,32.11,80770.2,26.2,0.71987,0.00025,14.13543]
[1778487592990,32.11,80770.01,26.2,0.71984,0.00025,14.13619]
[1778487595035,32.11,80770.15,26.2,0.71988,0.00025,14.13529]
[1778487595925,32.1,80770.26,26.2,0.71991,0.00025,14.13457]
[1778487595978,32.1,80770.26,26.2,0.71991,0.00025,14.13457]
[1778487596334,32.1,80770.26,26.2,0.71991,0.00025,14.13457]
[1778487596701,32.1,80767.39,26.2,0.71919,0.00025,14.15155]
[1778487601736,32.1,80768.57,26.2,0.71949,0.00025,14.14435]
[1778487606306,32.1,80768.41,26.2,0.71946,0.00025,14.14523]
[1778487607315,32.1,80768.29,26.2,0.71944,0.00025,14.14566]
[1778487607318,32.1,80760.59,26.2,0.71751,0.00025,14.19109]
[1778487607778,32.1,80757.59,26.2,0.71676,0.00025,14.20872]
[1778487612816,32.1,80758.23,26.2,0.71694,0.00025,14.20452]
[1778487617851,32.09,80759.16,26.2,0.71719,0.00025,14.19859]
[1778487620020,32.09,80759.35,26.2,0.71724,0.00025,14.19739]
[1778487621083,32.09,80738.01,26.2,0.71187,0.00025,14.32146]
[1778487621879,32.09,80732.33,26.2,0.71043,0.00025,14.35411]
[1778487623893,32.09,80731.93,26.2,0.71033,0.00025,14.35617]
[1778487625907,32.09,80729.92,26.2,0.70984,0.00025,14.36734]
[1778487627926,32.09,80733.44,26.2,0.71074,0.00025,14.34704]
[1778487628933,32.09,80739.98,26.2,0.7124,0.00025,14.30935]
[1778487632961,32.08,80743.0,26.2,0.71324,0.00025,14.28502]
[1778487637996,32.08,80743.26,26.2,0.71331,0.00025,14.28336]
[1778487643031,32.08,80743.14,26.2,0.71329,0.00025,14.28383]
[1778487647059,32.08,80740.6,26.2,0.71265,0.00025,14.29845]
[1778487648067,32.08,80736.38,26.2,0.71158,0.00025,14.32281]
[1778487649084,32.08,80729.09,26.2,0.70973,0.00025,14.36457]
[1778487655117,32.08,80727.72,26.2,0.70941,0.00025,14.37178]
[1778487657131,32.07,80723.21,26.2,0.70827,0.00026,14.39727]
[1778487661008,32.07,80722.06,26.2,0.708,0.00026,14.40337]
[1778487661159,32.07,80718.73,26.2,0.70715,0.00026,14.42212]
[1778487665187,32.06,80715.32,26.2,0.70631,0.00026,14.44072]
[1778487667570,32.06,80713.11,26.2,0.70576,0.00026,14.45292]
[1778487670223,32.06,80715.38,26.2,0.70636,0.00026,14.43956]
[1778487675258,32.05,80720.73,26.2,0.70777,0.00026,14.40837]
[1778487677272,32.05,80726.49,26.2,0.70925,0.00025,14.37524]
[1778487678279,32.05,80729.58,26.2,0.71005,0.00025,14.35743]
[1778487680808,32.05,80729.11,26.2,0.70993,0.00025,14.3599]
[1778487683315,32.04,80725.96,26.2,0.70915,0.00026,14.37757]
[1778487688350,32.04,80725.87,26.2,0.70916,0.00026,14.37732]
[1778487692379,32.03,80728.3,26.2,0.70987,0.00025,14.35609]
[1778487695400,32.03,80733.41,26.2,0.7112,0.00025,14.32615]
[1778487697413,32.0,80737.61,26.2,0.71244,0.00025,14.29785]
[1778487698420,31.98,80741.27,26.2,0.71346,0.00025,14.27453]
[1778487699427,31.98,80736.97,26.2,0.71237,0.00025,14.29933]
[1778487700434,31.98,80732.8,26.2,0.71132,0.00025,14.32325]
[1778487702448,31.95,80738.45,26.2,0.71295,0.00025,14.28609]
[1778487707483,31.94,80738.71,26.2,0.71305,0.00025,14.28364]
[1778487712518,31.93,80739.94,26.2,0.71341,0.00025,14.27548]
[1778487714532,31.93,80742.45,26.2,0.71406,0.00025,14.26045]
[1778487719567,31.92,80746.34,26.2,0.71509,0.00025,14.23678]
[1778487724602,31.86,80747.35,26.2,0.71571,0.00025,14.22201]
[1778487725609,31.85,80744.65,26.2,0.71509,0.00025,14.23625]
[1778487728630,31.82,80747.85,26.2,0.71611,0.00025,14.21255]
[1778487732658,31.78,80745.75,26.2,0.71577,0.00025,14.22033]
[1778487733665,31.77,80742.64,26.2,0.71503,0.00025,14.23739]
[1778487739707,31.71,80741.55,26.2,0.71511,0.00026,14.23536]
[1778487744743,31.71,80737.72,26.2,0.71416,0.00026,14.25728]
[1778487745749,31.7,80739.92,26.2,0.71478,0.00026,14.24281]
[1778487746756,31.7,80743.49,26.2,0.7157,0.00026,14.22157]
[1778487747763,31.7,80741.67,26.2,0.71525,0.00026,14.23214]
[1778487750784,31.69,80743.79,26.2,0.71581,0.00026,14.21897]
[1778487755820,31.69,80745.13,26.2,0.71624,0.00026,14.20387]
[1778487757834,31.69,80747.1,26.2,0.71676,0.00025,14.19187]
[1778487760855,31.68,80742.48,26.2,0.7156,0.00026,14.21876]
[1778487761862,31.68,80739.82,26.2,0.71493,0.00026,14.23429]
[1778487762886,31.68,80736.25,26.2,0.71403,0.00026,14.25513]
[1778487767922,31.62,80737.35,26.2,0.71463,0.00026,14.24105]
[1778487771273,31.62,80736.93,26.2,0.71453,0.00026,14.2433]
[1778487771950,31.62,80725.39,26.2,0.71159,0.00026,14.3105]
[1778487773964,31.62,80723.89,26.2,0.71122,0.00026,14.31895]
[1778487780013,31.61,80724.81,26.2,0.71151,0.00026,14.31242]
[1778487781013,31.61,80728.0,26.2,0.71234,0.00026,14.29355]
[1778487786048,31.6,80727.76,26.2,0.71231,0.00026,14.2941]
[1778487791083,31.59,80728.03,26.2,0.71242,0.00026,14.2917]
[1778487794104,31.59,80725.92,26.2,0.7119,0.00026,14.30345]
[1778487799139,31.58,80728.72,26.2,0.71265,0.00026,14.28621]
[1778487801153,31.58,80731.65,26.2,0.71342,0.00026,14.26867]
[1778487804811,31.58,80730.55,26.2,0.71315,0.00026,14.27474]
[1778487810216,31.57,80731.79,26.2,0.71352,0.00026,14.26637]
[1778487810810,31.57,80731.79,26.2,0.71352,0.00026,14.26637]
[1778487810934,31.57,80731.79,26.2,0.71352,0.00026,14.26637]
[1778487811223,31.57,80739.96,26.2,0.71569,0.00026,14.21114]
[1778487814244,31.57,80742.8,26.2,0.71644,0.00026,14.19382]
[1778487819279,31.56,80743.78,26.2,0.71671,0.00026,14.18751]
[1778487824314,31.56,80744.31,26.2,0.71686,0.00026,14.1838]
[1778487831363,31.55,80746.16,26.2,0.71737,0.00026,14.17193]
[1778487832370,31.55,80749.07,26.2,0.71812,0.00026,14.15434]
[1778487837405,31.55,80749.73,26.2,0.71832,0.00026,14.14975]
[1778487840426,31.55,80752.4,26.2,0.71901,0.00026,14.13331]
[1778487842440,31.54,80750.1,26.2,0.71843,0.00026,14.14694]
[1778487847475,31.54,80750.05,26.2,0.71844,0.00026,14.14671]
[1778487852510,31.54,80749.63,26.2,0.71836,0.00026,14.14855]
[1778487860567,31.53,80749.88,26.2,0.71849,0.00026,14.1456]
[1778487865601,31.52,80748.71,26.2,0.71822,0.00026,14.15177]
[1778487868642,31.52,80748.71,26.2,0.71822,0.00026,14.15177]
[1778487868729,31.52,80751.46,26.2,0.71895,0.00026,14.1347]
[1778487870636,31.51,80753.76,26.2,0.71955,0.00026,14.12051]
[1778487872480,31.51,80755.27,26.2,0.72001,0.00025,14.10455]
[1778487874664,31.51,80759.55,26.2,0.72112,0.00025,14.07803]
[1778487877685,31.51,80761.37,26.2,0.7216,0.00025,14.06649]
[1778487878575,31.51,80761.37,26.2,0.7216,0.00025,14.06649]
[1778487878692,31.5,80759.65,26.2,0.72117,0.00025,14.07681]
[1778487883727,31.5,80759.41,26.2,0.72114,0.00025,14.07745]
[1778487884734,31.5,80757.43,26.2,0.72065,0.00025,14.08931]
[1778487889769,31.49,80759.03,26.2,0.72109,0.00025,14.07872]
[1778487890776,31.49,80761.0,26.2,0.7216,0.00025,14.06657]
[1778487891783,31.49,80758.69,26.2,0.72102,0.00025,14.08046]
[1778487893797,31.49,80761.1,26.2,0.72164,0.00025,14.06545]
[1778487896818,31.48,80762.88,26.2,0.72212,0.00025,14.05414]
[1778487901853,31.48,80761.8,26.2,0.72187,0.00025,14.05995]
[1778487904304,31.48,80765.56,26.2,0.72285,0.00025,14.03654]
[1778487904874,31.48,80769.83,26.2,0.72393,0.00025,14.01036]
[1778487906888,31.48,80772.29,26.2,0.72456,0.00025,13.99503]
[1778487909909,31.47,80773.9,26.2,0.72498,0.00025,13.98474]
[1778487915951,31.47,80774.0,26.2,0.72504,0.00025,13.9834]
[1778487920986,31.46,80773.19,26.2,0.72486,0.00025,13.98769]
[1778487923000,31.46,80775.58,26.2,0.72547,0.00025,13.9727]
[1778487928036,31.45,80774.41,26.2,0.72522,0.00025,13.97882]
[1778487930050,31.45,80776.13,26.2,0.72567,0.00025,13.96784]
[1778487932064,31.45,80772.91,26.2,0.72494,0.00025,13.98063]
[1778487933071,31.45,80768.42,26.2,0.72381,0.00025,14.00813]
[1778487934606,31.45,80770.66,26.2,0.72439,0.00025,13.99415]
[1778487935085,31.45,80768.48,26.2,0.72383,0.00025,14.00756]
[1778487940120,31.44,80767.64,26.2,0.72365,0.00025,14.01189]
[1778487945155,31.44,80769.2,26.2,0.72408,0.00025,14.00148]
[1778487950190,31.43,80770.09,26.2,0.72435,0.00025,13.99488]
[1778487955225,31.42,80769.73,26.2,0.7243,0.00025,13.99617]
[1778487956232,31.42,80763.27,26.2,0.72266,0.00025,14.03567]
[1778487961267,31.42,80763.64,26.2,0.72279,0.00025,14.03265]
[1778487965597,31.41,80759.01,26.2,0.72163,0.00026,14.06047]
[1778487972344,31.41,80758.3,26.2,0.72149,0.00026,14.06375]
[1778487978386,31.4,80760.94,26.2,0.7222,0.00025,14.04668]
[1778487983421,31.4,80760.88,26.2,0.72222,0.00025,14.04634]
[1778487988456,31.39,80753.77,26.2,0.72043,0.00026,14.08903]
[1778487991477,31.39,80751.86,26.2,0.72004,0.00026,14.09327]
[1778487994498,31.38,80746.95,26.2,0.71881,0.00026,14.12221]
[1778487995159,31.38,80746.95,26.2,0.71881,0.00026,14.12221]
[1778487995505,31.38,80741.74,26.2,0.71749,0.00026,14.15336]
[1778487996512,31.36,80739.12,26.2,0.71695,0.00026,14.16585]
[1778488001547,31.28,80735.97,26.2,0.71657,0.00026,14.17433]
[1778488006582,31.28,80735.81,26.2,0.71658,0.00026,14.17418]
[1778488011617,31.27,80735.39,26.2,0.71651,0.00026,14.17583]
[1778488016652,31.26,80736.37,26.2,0.71679,0.00026,14.1691]
[1778488021687,31.26,80736.81,26.2,0.71695,0.00026,14.16547]
[1778488027729,31.23,80736.71,26.2,0.71707,0.00026,14.16245]
[1778488033771,31.23,80736.02,26.2,0.71692,0.00026,14.16588]
[1778488038806,31.22,80734.79,26.2,0.71664,0.00026,14.17239]
[1778488040820,31.22,80726.79,26.2,0.71458,0.00026,14.2201]
[1778488041827,31.22,80719.29,26.2,0.71263,0.00026,14.26485]
[1778488046862,31.21,80721.2,26.2,0.71317,0.00026,14.25267]
[1778488047330,31.21,80721.2,26.2,0.71317,0.00026,14.25267]
[1778488047381,31.21,80721.2,26.2,0.71317,0.00026,14.25267]
[1778488052904,31.21,80720.52,26.2,0.71309,0.00026,14.24927]
[1778488057939,31.2,80718.45,26.2,0.71258,0.00026,14.26091]
[1778488060960,31.2,80715.49,26.2,0.71182,0.00026,14.27807]
[1778488063981,31.19,80713.43,26.2,0.71131,0.00026,14.28979]
[1778488064988,31.19,80709.54,26.2,0.71029,0.00026,14.31263]
[1778488067002,31.19,80707.46,26.2,0.70977,0.00026,14.32452]
[1778488072037,31.18,80708.23,26.2,0.71001,0.00026,14.319]
[1778488079086,31.17,80709.55,26.2,0.71041,0.00026,14.30988]
[1778488080343,31.17,80709.55,26.2,0.71041,0.00026,14.30988]
[1778488080571,31.17,80709.55,26.2,0.71041,0.00026,14.30988]
[1778488080577,31.17,80709.11,26.2,0.71031,0.00026,14.3121]
[1778488081100,31.17,80697.53,26.2,0.70727,0.00026,14.3801]
[1778488082109,31.17,80692.77,26.2,0.70602,0.00026,14.40757]
[1778488084604,31.17,80692.32,26.2,0.70592,0.00026,14.40992]
[1778488084705,31.16,80692.28,26.2,0.70593,0.00026,14.40961]
[1778488085128,31.16,80695.13,26.2,0.70668,0.00026,14.39303]
[1778488090163,31.15,80695.75,26.2,0.7069,0.00026,14.38822]
[1778488091206,31.15,80685.2,26.2,0.70411,0.00027,14.44923]
[1778488092177,31.15,80687.24,26.2,0.70466,0.00026,14.43729]
[1778488094569,31.15,80687.24,26.2,0.70466,0.00026,14.43729]
[1778488095325,31.15,80687.24,26.2,0.70468,0.00027,14.43685]
[1778488095374,31.15,80687.24,26.2,0.70468,0.00027,14.43685]
[1778488095540,31.15,80687.24,26.2,0.70468,0.00027,14.43685]
[1778488095546,31.15,80687.24,26.2,0.70468,0.00027,14.43685]
[1778488095602,31.15,80682.49,26.2,0.70343,0.00027,14.46408]
[1778488096206,31.15,80672.29,26.2,0.70072,0.00027,14.52245]
[1778488097356,31.15,80664.44,26.2,0.69862,0.00027,14.56684]
[1778488098991,31.15,80664.44,26.2,0.69862,0.00027,14.56684]
[1778488098220,31.14,80660.88,26.2,0.69767,0.00027,14.58676]
[1778488099351,31.14,80660.88,26.2,0.69767,0.00027,14.58676]
[1778488099950,31.13,80658.71,26.2,0.69717,0.00027,14.59731]
[1778488100335,31.13,80658.71,26.2,0.69717,0.00027,14.59731]
[1778488100547,31.13,80664.15,26.2,0.69863,0.00027,14.56658]
[1778488101095,31.13,80664.15,26.2,0.69863,0.00027,14.56658]
[1778488101759,31.13,80660.24,26.2,0.69759,0.00027,14.58846]
[1778488102771,31.12,80657.85,26.2,0.69702,0.00027,14.60038]
[1778488105270,31.1,80654.07,26.2,0.69608,0.00027,14.61994]
[1778488106704,31.1,80654.07,26.2,0.69608,0.00027,14.61994]
[1778488106787,31.08,80654.52,26.2,0.69635,0.00027,14.61427]
[1778488107284,31.08,80657.31,26.2,0.6971,0.00027,14.59862]
[1778488112319,31.07,80657.32,26.2,0.69719,0.00027,14.59136]
[1778488114848,31.07,80657.39,26.2,0.69722,0.00027,14.59084]
[1778488115349,31.07,80657.24,26.2,0.69719,0.00027,14.59142]
[1778488115409,31.07,80664.25,26.2,0.69907,0.00027,14.55185]
[1778488116853,31.07,80664.25,26.2,0.69907,0.00027,14.55185]
[1778488116953,31.07,80667.4,26.2,0.69993,0.00027,14.53374]
[1778488117362,31.07,80667.4,26.2,0.69993,0.00027,14.53374]
[1778488120858,31.06,80669.1,26.2,0.70039,0.00027,14.52391]
[1778488126038,31.06,80666.48,26.2,0.69971,0.00027,14.53838]
[1778488125410,31.06,80663.24,26.2,0.69884,0.00027,14.55676]
[1778488127646,31.06,80661.64,26.2,0.69841,0.00027,14.56573]
[1778488127953,31.06,80661.64,26.2,0.69841,0.00027,14.56573]
[1778488128054,31.06,80661.08,26.2,0.69827,0.00027,14.56869]
[1778488133466,31.05,80659.36,26.2,0.69784,0.00027,14.57783]
[1778488138501,31.05,80657.85,26.2,0.69745,0.00027,14.5858]
[1778488143536,31.04,80655.57,26.2,0.69687,0.00027,14.59793]
[1778488144543,31.04,80649.88,26.2,0.69535,0.00027,14.62967]
[1778488145296,31.04,80649.88,26.2,0.69535,0.00027,14.62967]
[1778488148348,31.04,80648.42,26.2,0.69497,0.00027,14.63734]
[1778488148695,31.04,80648.42,26.2,0.69497,0.00027,14.63734]
[1778488148741,31.04,80650.78,26.2,0.69562,0.00027,14.62401]
[1778488150497,31.04,80651.91,26.2,0.69593,0.00027,14.61753]
[1778488150522,31.04,80651.91,26.2,0.69593,0.00027,14.61753]
[1778488150585,31.04,80651.88,26.2,0.69593,0.00027,14.61755]
[1778488151346,31.04,80651.88,26.2,0.69593,0.00027,14.61755]
[1778488151592,31.03,80654.08,26.2,0.69653,0.00027,14.60507]
[1778488156453,31.03,80654.12,26.2,0.69655,0.00027,14.60457]
[1778488161662,31.02,80653.18,26.2,0.69635,0.00027,14.60866]
[1778488163676,31.02,80648.53,26.2,0.69511,0.00027,14.63437]
[1778488165690,31.02,80642.52,26.2,0.6935,0.00027,14.66758]
[1778488168711,31.02,80645.3,26.2,0.69425,0.00027,14.65216]
[1778488173746,31.02,80644.18,26.2,0.69401,0.00027,14.65194]
[1778488178781,31.02,80642.95,26.2,0.69367,0.00027,14.65876]
[1778488182809,31.02,80639.41,26.2,0.69272,0.00027,14.67832]
[1778488184823,31.02,80634.42,26.2,0.69136,0.00027,14.70574]
[1778488186838,31.02,80636.84,26.2,0.69203,0.00027,14.69234]
[1778488191872,31.01,80636.53,26.2,0.69195,0.00027,14.69387]
[1778488192879,31.01,80633.88,26.2,0.69123,0.00027,14.7084]
[1778488197914,31.01,80635.66,26.2,0.69173,0.00027,14.69838]
[1778488198302,31.01,80635.66,26.2,0.69173,0.00027,14.69838]
[1778488198671,31.01,80635.66,26.2,0.69173,0.00027,14.69838]
[1778488200414,31.01,80634.55,26.2,0.69143,0.00027,14.70439]
[1778488200810,31.01,80634.55,26.2,0.69143,0.00027,14.70439]
[1778488201116,31.01,80634.55,26.2,0.69143,0.00027,14.70439]
[1778488201165,31.01,80620.93,26.2,0.68772,0.00027,14.77859]
[1778488201294,31.01,80620.93,26.2,0.68772,0.00027,14.77859]
[1778488201428,31.01,80620.93,26.2,0.68772,0.00027,14.77859]
[1778488201942,31.01,80609.1,26.2,0.68448,0.00027,14.84202]
[1778488202950,31.01,80603.43,26.2,0.68294,0.00028,14.87159]
[1778488204778,31.0,80604.7,26.2,0.68333,0.00028,14.86413]
[1778488204813,31.0,80604.7,26.2,0.68333,0.00028,14.86413]
[1778488204964,31.0,80604.99,26.2,0.68341,0.00028,14.86253]
[1778488206978,31.0,80609.66,26.2,0.6847,0.00027,14.83759]
[1778488207987,31.0,80614.12,26.2,0.68593,0.00027,14.81371]
[1778488209413,31.0,80615.35,26.2,0.68627,0.00027,14.80709]
[1778488213617,31.0,80616.4,26.2,0.68656,0.00027,14.80141]
[1778488214032,31.0,80624.23,26.2,0.6887,0.00027,14.7591]
[1778488215039,31.0,80627.28,26.2,0.68953,0.00027,14.74248]
[1778488217472,31.0,80628.19,26.2,0.68978,0.00027,14.73749]
[1778488218060,31.0,80637.99,26.2,0.69245,0.00027,14.68369]
[1778488219069,31.0,80640.34,26.2,0.69308,0.00027,14.67073]
[1778488220082,31.0,80640.34,26.2,0.69308,0.00027,14.67073]
[1778488220167,31.0,80643.3,26.2,0.69389,0.00027,14.65431]
[1778488221087,31.0,80647.97,26.2,0.69515,0.00027,14.62824]
[1778488221306,31.0,80647.97,26.2,0.69515,0.00027,14.62824]
[1778488222094,31.0,80642.25,26.2,0.6936,0.00027,14.66012]
[1778488222893,31.0,80642.25,26.2,0.6936,0.00027,14.66012]
[1778488223280,31.0,80642.01,26.2,0.69354,0.00027,14.66146]
[1778488224961,31.0,80643.96,26.2,0.69407,0.00027,14.65063]
[1778488225115,31.0,80647.03,26.2,0.6949,0.00027,14.63354]
[1778488226122,31.0,80649.7,26.2,0.69562,0.00027,14.61864]
[1778488228137,31.0,80652.26,26.2,0.69631,0.00027,14.60437]
[1778488233171,31.0,80655.39,26.2,0.69721,0.00027,14.58028]
[1778488234183,31.0,80655.39,26.2,0.69721,0.00027,14.58028]
[1778488234181,31.0,80658.02,26.2,0.69792,0.00027,14.56545]
[1778488234333,31.0,80658.02,26.2,0.69792,0.00027,14.56545]
[1778488235187,31.0,80663.27,26.2,0.69933,0.00027,14.53569]
[1778488235308,31.0,80663.27,26.2,0.69933,0.00027,14.53569]
[1778488236194,31.0,80666.75,26.2,0.70026,0.00027,14.51591]
[1778488239510,31.0,80666.77,26.2,0.70027,0.00027,14.51584]
[1778488239588,31.0,80666.06,26.2,0.70007,0.00027,14.51999]
[1778488240933,31.0,80666.06,26.2,0.70007,0.00027,14.51999]
[1778488240959,31.0,80665.23,26.2,0.69985,0.00027,14.52481]
[1778488241515,31.0,80665.23,26.2,0.69985,0.00027,14.52481]
[1778488241616,31.0,80668.17,26.2,0.70064,0.00027,14.50803]
[1778488242300,31.0,80668.17,26.2,0.70064,0.00027,14.50803]
[1778488242313,31.0,80668.17,26.2,0.70064,0.00027,14.50803]
[1778488242401,31.0,80675.19,26.2,0.70251,0.00027,14.46781]
[1778488243247,31.0,80680.88,26.2,0.70403,0.00027,14.43502]
[1778488248798,31.01,80681.72,26.2,0.70419,0.00027,14.43166]
[1778488251526,31.02,80680.73,26.2,0.70391,0.00027,14.43768]
[1778488252028,31.02,80680.73,26.2,0.70391,0.00027,14.43768]
[1778488252129,31.02,80676.49,26.2,0.70277,0.00027,14.46224]
[1778488252529,31.02,80676.49,26.2,0.70277,0.00027,14.46224]
[1778488252821,31.02,80676.49,26.2,0.70277,0.00027,14.46224]
[1778488252953,31.02,80676.49,26.2,0.70277,0.00027,14.46224]
[1778488253032,31.02,80676.49,26.2,0.70277,0.00027,14.46224]
[1778488253054,31.02,80676.01,26.2,0.70264,0.00027,14.46509]
[1778488254325,31.02,80678.23,26.2,0.70323,0.00027,14.45238]
[1778488255534,31.02,80678.23,26.2,0.70323,0.00027,14.45238]
[1778488255876,31.02,80678.23,26.2,0.70323,0.00027,14.45238]
[1778488255894,31.02,80676.08,26.2,0.70265,0.00027,14.46497]
[1778488256924,31.02,80676.08,26.2,0.70265,0.00027,14.46497]
[1778488257021,31.02,80675.07,26.2,0.70237,0.00027,14.47086]
[1778488258064,31.02,80675.07,26.2,0.70237,0.00027,14.47086]
[1778488258539,31.02,80676.02,26.2,0.70262,0.00027,14.46548]
[1778488259045,31.02,80676.02,26.2,0.70262,0.00027,14.46548]
[1778488260848,31.02,80674.77,26.2,0.70229,0.00027,14.47276]
[1778488260881,31.02,80674.77,26.2,0.70229,0.00027,14.47276]
[1778488260925,31.02,80674.87,26.2,0.70231,0.00027,14.47235]
[1778488261376,31.02,80667.62,26.2,0.70036,0.00027,14.51388]
[1778488264564,31.02,80666.94,26.2,0.70018,0.00027,14.51786]
[1778488264658,31.02,80664.05,26.2,0.6994,0.00027,14.53441]
[1778488265396,31.02,80664.05,26.2,0.6994,0.00027,14.53441]
[1778488271446,31.02,80663.57,26.2,0.69926,0.00027,14.53734]
[1778488273555,31.02,80663.93,26.2,0.69936,0.00027,14.53529]
[1778488273563,31.02,80668.2,26.2,0.7005,0.00027,14.51097]
[1778488275474,31.03,80671.17,26.2,0.70129,0.00027,14.49404]
[1778488276371,31.03,80671.17,26.2,0.70129,0.00027,14.49404]
[1778488276560,31.03,80671.17,26.2,0.70129,0.00027,14.49404]
[1778488276659,31.03,80673.53,26.2,0.70192,0.00027,14.4806]
[1778488280570,31.03,80674.01,26.2,0.70205,0.00027,14.47796]
[1778488285571,31.03,80675.26,26.2,0.70237,0.00027,14.47103]
[1778488290841,31.03,80675.83,26.2,0.70252,0.00027,14.46776]
[1778488296622,31.03,80684.35,26.2,0.70486,0.00027,14.41187]
[1778488300650,31.03,80680.27,26.2,0.70377,0.00027,14.43563]
[1778488304104,31.03,80679.61,26.2,0.70359,0.00027,14.43948]
[1778488304204,31.03,80674.83,26.2,0.70231,0.00027,14.46706]
[1778488305598,31.03,80674.08,26.2,0.70211,0.00027,14.47142]
[1778488310725,31.03,80675.77,26.2,0.70256,0.00027,14.4618]
[1778488311607,31.03,80675.77,26.2,0.70256,0.00027,14.4618]
[1778488314030,31.03,80671.78,26.2,0.70149,0.00027,14.48477]
[1778488314989,31.03,80671.78,26.2,0.70149,0.00027,14.48477]
[1778488315110,31.03,80671.78,26.2,0.70149,0.00027,14.48477]
[1778488315760,31.03,80675.88,26.2,0.70258,0.00027,14.46128]
[1778488316614,31.03,80675.88,26.2,0.70258,0.00027,14.46128]
[1778488318114,31.03,80674.02,26.2,0.70209,0.00027,14.47195]
[1778488321120,31.03,80672.39,26.2,0.70165,0.00027,14.4813]
[1778488322558,31.03,80672.16,26.2,0.70159,0.00027,14.48249]
[1778488323121,31.03,80672.16,26.2,0.70159,0.00027,14.48249]
[1778488324123,31.03,80672.13,26.2,0.70159,0.00027,14.48263]
[1778488326127,31.03,80672.09,26.2,0.70158,0.00027,14.48276]
[1778488329129,31.03,80672.3,26.2,0.70164,0.00027,14.48139]
[1778488331132,31.03,80672.23,26.2,0.70163,0.00027,14.48169]
[1778488336559,31.02,80672.88,26.2,0.70182,0.00027,14.47764]
[1778488337734,31.02,80672.88,26.2,0.70182,0.00027,14.47758]
[1778488337915,31.02,80675.53,26.2,0.70254,0.00027,14.46222]
[1778488338463,31.02,80675.53,26.2,0.70254,0.00027,14.46222]
[1778488338922,31.02,80682.98,26.2,0.70453,0.00027,14.41911]
[1778488339929,31.02,80686.45,26.2,0.70545,0.00027,14.39893]
[1778488342950,31.02,80689.02,26.2,0.70613,0.00027,14.38397]
[1778488344964,31.02,80694.52,26.2,0.70759,0.00027,14.35181]
[1778488349999,31.03,80695.0,26.2,0.70771,0.00027,14.34925]
[1778488352014,31.03,80693.05,26.2,0.70725,0.00027,14.35422]
[1778488358055,31.03,80693.82,26.2,0.70746,0.00027,14.34963]
[1778488363090,31.02,80694.02,26.2,0.70752,0.00027,14.3483]
[1778488368125,31.02,80695.02,26.2,0.70779,0.00027,14.34227]
[1778488373160,31.02,80696.02,26.2,0.70806,0.00027,14.33626]
[1778488377188,31.02,80693.95,26.2,0.70752,0.00027,14.34831]
[1778488379202,31.02,80696.77,26.2,0.70827,0.00027,14.33164]
[1778488382223,31.02,80687.75,26.2,0.70588,0.00027,14.38444]
[1778488388266,31.02,80687.87,26.2,0.70591,0.00027,14.38364]
[1778488393300,31.02,80688.93,26.2,0.7062,0.00027,14.37745]
[1778488398335,31.02,80694.78,26.2,0.70775,0.00027,14.34305]
[1778488403370,31.02,80695.71,26.2,0.70801,0.00027,14.33746]
[1778488405384,31.02,80705.71,26.2,0.71065,0.00026,14.27827]
[1778488407398,31.02,80707.7,26.2,0.71118,0.00026,14.26645]
[1778488413440,31.02,80708.17,26.2,0.71136,0.00026,14.25716]
[1778488418476,31.02,80707.32,26.2,0.71114,0.00026,14.26212]
[1778488423511,31.02,80707.56,26.2,0.71121,0.00026,14.26055]
[1778488429553,31.02,80709.32,26.2,0.71169,0.00026,14.24986]
[1778488430560,31.01,80705.7,26.2,0.71073,0.00026,14.2714]
[1778488434105,31.01,80700.38,26.2,0.70933,0.00026,14.30278]
[1778488434588,31.01,80695.18,26.2,0.70795,0.00027,14.33346]
[1778488439623,31.01,80694.39,26.2,0.70777,0.00027,14.33763]
[1778488442644,31.01,80688.11,26.2,0.70611,0.00027,14.37416]
[1778488447679,31.01,80688.4,26.2,0.7062,0.00027,14.37218]
[1778488452716,31.0,80688.82,26.2,0.70634,0.00027,14.36914]
[1778488457751,31.0,80692.02,26.2,0.70721,0.00027,14.34982]
[1778488461779,30.99,80693.98,26.2,0.70775,0.00027,14.33794]
[1778488463793,30.99,80699.52,26.2,0.70923,0.00026,14.30509]
[1778488468829,30.99,80699.52,26.2,0.70924,0.00026,14.30483]
[1778488473864,30.99,80699.69,26.2,0.70936,0.00027,14.29695]
[1778488478899,30.99,80699.47,26.2,0.70932,0.00027,14.29782]
[1778488483934,30.98,80700.3,26.2,0.70957,0.00026,14.29231]
[1778488488969,30.98,80698.08,26.2,0.70901,0.00027,14.30478]
[1778488494004,30.97,80697.31,26.2,0.70884,0.00027,14.30849]
[1778488496018,30.97,80687.85,26.2,0.70633,0.00027,14.36393]
[1778488497025,30.97,80681.74,26.2,0.70471,0.00027,14.39948]
[1778488499060,30.97,80683.33,26.2,0.70514,0.00027,14.39008]
[1778488505081,30.96,80683.22,26.2,0.70515,0.00027,14.38977]
[1778488509110,30.96,80685.39,26.2,0.70575,0.00027,14.37655]
[1778488510117,30.95,80687.39,26.2,0.70629,0.00027,14.36472]
[1778488513138,30.95,80689.26,26.2,0.70681,0.00027,14.35343]
[1778488518060,30.95,80688.27,26.2,0.70657,0.00027,14.35859]
[1778488523208,30.94,80686.63,26.2,0.70619,0.00027,14.36697]
[1778488525930,30.94,80686.82,26.2,0.70625,0.00027,14.36557]
[1778488531264,30.93,80688.05,26.2,0.70669,0.00027,14.35069]
[1778488533278,30.92,80691.73,26.2,0.70769,0.00027,14.32864]
[1778488535292,30.92,80693.58,26.2,0.70819,0.00027,14.31748]
[1778488540327,30.92,80694.44,26.2,0.70845,0.00027,14.31187]
[1778488540560,30.92,80694.44,26.2,0.70845,0.00027,14.31187]
[1778488546369,30.91,80694.09,26.2,0.70839,0.00027,14.31316]
[1778488551404,30.91,80693.94,26.2,0.70838,0.00027,14.3134]
[1778488556439,30.9,80693.72,26.2,0.70835,0.00027,14.31404]
[1778488560467,30.9,80695.71,26.2,0.7089,0.00027,14.30175]
[1778488565502,30.9,80695.99,26.2,0.709,0.00027,14.29949]
[1778488570537,30.89,80696.58,26.2,0.70918,0.00027,14.2954]
[1778488571544,30.89,80700.49,26.2,0.71023,0.00027,14.27202]
[1778488574565,30.87,80704.19,26.2,0.71132,0.00027,14.24727]
[1778488580607,30.85,80704.79,26.2,0.71162,0.00027,14.24033]
[1778488586649,30.84,80704.63,26.2,0.7116,0.00027,14.2409]
[1778488591684,30.84,80706.62,26.2,0.71221,0.00027,14.22195]
[1778488595712,30.84,80709.25,26.2,0.71293,0.00026,14.20567]
[1778488600747,30.83,80709.19,26.2,0.71293,0.00026,14.20554]
[1778488605782,30.83,80709.27,26.2,0.71297,0.00026,14.20455]
[1778488612831,30.83,80709.58,26.2,0.71309,0.00026,14.20198]
[1778488618873,30.82,80709.62,26.2,0.71312,0.00026,14.20119]
[1778488622901,30.82,80706.69,26.2,0.71236,0.00027,14.21852]
[1778488623908,30.82,80708.54,26.2,0.71285,0.00027,14.20729]
[1778488627091,30.82,80709.84,26.2,0.7132,0.00026,14.19933]
[1778488627244,30.82,80710.04,26.2,0.71325,0.00026,14.19812]
[1778488627938,30.82,80715.01,26.2,0.71457,0.00026,14.16801]
[1778488630959,30.82,80723.46,26.2,0.71681,0.00026,14.11624]
[1778488632582,30.82,80723.46,26.2,0.71681,0.00026,14.11624]
[1778488631966,30.82,80725.33,26.2,0.7173,0.00026,14.1047]
[1778488634988,30.82,80724.37,26.2,0.71705,0.00026,14.11053]
[1778488638025,30.82,80724.95,26.2,0.71721,0.00026,14.10694]
[1778488638128,30.82,80727.38,26.2,0.71785,0.00026,14.09193]
[1778488639365,30.81,80733.67,26.2,0.71951,0.00026,14.05308]
[1778488644560,30.81,80733.75,26.2,0.71953,0.00026,14.05246]
[1778488645065,30.81,80734.99,26.2,0.71986,0.00026,14.04473]
[1778488645946,30.81,80734.99,26.2,0.71986,0.00026,14.04473]
[1778488646290,30.81,80734.99,26.2,0.71986,0.00026,14.04473]
[1778488647078,30.81,80743.84,26.2,0.72218,0.00026,13.98965]
[1778488649092,30.81,80745.48,26.2,0.7226,0.00026,13.97941]
[1778488654129,30.81,80749.19,26.2,0.72363,0.00026,13.94967]
[1778488655136,30.81,80753.05,26.2,0.72463,0.00026,13.92544]
[1778488656143,30.81,80755.49,26.2,0.72527,0.00026,13.91007]
[1778488657150,30.81,80758.73,26.2,0.72611,0.00026,13.88954]
[1778488661178,30.81,80773.35,26.2,0.72989,0.00026,13.79638]
[1778488662185,30.81,80776.7,26.2,0.73075,0.00026,13.77502]
[1778488667220,30.82,80777.59,26.2,0.73097,0.00026,13.76956]
[1778488671066,30.82,80778.41,26.2,0.73117,0.00026,13.76451]
[1778488671579,30.82,80778.41,26.2,0.73117,0.00026,13.76451]
[1778488671622,30.82,80783.35,26.2,0.73243,0.00026,13.7329]
[1778488672564,30.82,80786.3,26.2,0.73318,0.00026,13.71388]
[1778488673640,30.82,80788.35,26.2,0.73368,0.00026,13.70113]
[1778488678559,30.83,80780.94,26.2,0.73171,0.00026,13.75096]
[1778488683825,30.83,80779.7,26.2,0.7314,0.00026,13.75884]
[1778488684339,30.83,80784.08,26.2,0.73252,0.00026,13.73059]
[1778488688367,30.83,80781.47,26.2,0.73187,0.00026,13.74703]
[1778488690384,30.83,80775.4,26.2,0.73031,0.00026,13.78594]
[1778488696424,30.83,80774.31,26.2,0.73002,0.00026,13.79324]
[1778488701514,30.83,80775.31,26.2,0.73027,0.00026,13.78702]
[1778488704535,30.83,80777.7,26.2,0.73088,0.00026,13.77187]
[1778488706549,30.83,80779.26,26.2,0.73128,0.00026,13.76173]
[1778488711584,30.83,80778.33,26.2,0.73112,0.00026,13.7609]
[1778488714605,30.83,80781.63,26.2,0.73196,0.00026,13.73963]
[1778488719640,30.83,80783.75,26.2,0.73251,0.00026,13.72584]
[1778488721654,30.83,80785.28,26.2,0.73291,0.00026,13.7159]
[1778488724675,30.83,80787.02,26.2,0.73335,0.00026,13.70458]
[1778488729710,30.83,80790.07,26.2,0.73414,0.00026,13.68456]
[1778488730559,30.83,80790.07,26.2,0.73414,0.00026,13.68456]
[1778488735123,30.83,80800.36,26.2,0.73676,0.00025,13.61761]
[1778488736116,30.83,80800.36,26.2,0.73676,0.00025,13.61761]
[1778488736168,30.83,80800.36,26.2,0.73676,0.00025,13.61761]
[1778488737783,30.83,80801.84,26.2,0.73714,0.00025,13.60768]
[1778488741057,30.83,80801.63,26.2,0.73709,0.00025,13.60892]
[1778488742346,30.83,80802.38,26.2,0.73729,0.00025,13.60395]
[1778488742385,30.83,80799.1,26.2,0.73646,0.00025,13.62531]
[1778488743764,30.83,80800.2,26.2,0.73674,0.00025,13.61812]
[1778488745647,30.83,80799.58,26.2,0.73658,0.00025,13.62215]
[1778488745660,30.83,80797.42,26.2,0.73603,0.00025,13.63619]
[1778488747837,30.83,80795.38,26.2,0.73552,0.00025,13.6494]
[1778488749851,30.82,80797.54,26.2,0.73607,0.00025,13.63521]
[1778488755595,30.82,80797.15,26.2,0.73598,0.00025,13.63759]
[1778488755607,30.82,80795.68,26.2,0.73561,0.00025,13.64708]
[1778488755893,30.82,80793.75,26.2,0.73512,0.00025,13.65965]
[1778488756900,30.82,80791.03,26.2,0.73443,0.00026,13.67726]
[1778488758914,30.82,80792.72,26.2,0.73486,0.00025,13.66612]
[1778488763950,30.82,80791.76,26.2,0.73463,0.00025,13.672]
[1778488767978,30.82,80786.45,26.2,0.73329,0.00026,13.70614]
[1778488773013,30.81,80785.7,26.2,0.73319,0.00026,13.70374]
[1778488774020,30.81,80781.88,26.2,0.73221,0.00026,13.72832]
[1778488778564,30.81,80782.62,26.2,0.73242,0.00026,13.72321]
[1778488779055,30.81,80778.47,26.2,0.73136,0.00026,13.74971]
[1778488780217,30.81,80765.26,26.2,0.72796,0.00026,13.83418]
[1778488781069,30.81,80761.54,26.2,0.727,0.00026,13.85781]
[1778488782076,30.81,80759.62,26.2,0.72651,0.00026,13.86985]
[1778488785097,30.81,80763.17,26.2,0.72744,0.00026,13.84709]
[1778488790132,30.81,80763.54,26.2,0.72755,0.00026,13.84429]
[1778488792146,30.8,80759.11,26.2,0.72641,0.00026,13.87223]
[1778488797181,30.8,80760.54,26.2,0.7268,0.00026,13.86262]
[1778488800202,30.8,80764.76,26.2,0.7279,0.00026,13.83565]
[1778488802216,30.8,80759.17,26.2,0.72646,0.00026,13.87097]
[1778488803223,30.8,80756.87,26.2,0.72587,0.00026,13.88544]
[1778488808258,30.8,80756.25,26.2,0.72573,0.00026,13.88884]
[1778488813294,30.79,80756.78,26.2,0.72588,0.00026,13.88496]
[1778488818329,30.79,80756.77,26.2,0.7259,0.00026,13.88446]
[1778488823364,30.78,80766.51,26.2,0.72845,0.00026,13.82204]
[1778488826385,30.78,80767.9,26.2,0.72881,0.00026,13.81305]
[1778488828399,30.78,80769.59,26.2,0.72925,0.00026,13.80228]
[1778488833434,30.78,80770.83,26.2,0.72965,0.00026,13.78737]
[1778488837462,30.78,80774.49,26.2,0.7306,0.00026,13.76372]
[1778488844511,30.78,80775.99,26.2,0.73101,0.00026,13.75347]
[1778488846655,30.78,80779.39,26.2,0.73189,0.00026,13.73136]
[1778488852569,30.78,80782.78,26.2,0.73277,0.00026,13.70921]
[1778488857602,30.78,80782.97,26.2,0.73281,0.00026,13.70822]
[1778488860623,30.78,80786.3,26.2,0.73366,0.00026,13.6867]
[1778488865658,30.78,80786.68,26.2,0.73375,0.00026,13.68447]
[1778488869687,30.78,80789.66,26.2,0.7345,0.00026,13.66539]
[1778488874721,30.78,80789.38,26.2,0.73443,0.00026,13.6671]
[1778488877743,30.78,80791.57,26.2,0.73499,0.00026,13.65277]
[1778488878750,30.78,80793.55,26.2,0.7355,0.00026,13.63978]
[1778488880563,30.78,80793.59,26.2,0.73552,0.00026,13.63946]
[1778488880770,30.78,80795.05,26.2,0.73589,0.00025,13.62986]
[1778488882784,30.78,80800.88,26.2,0.73738,0.00025,13.59155]
[1778488882890,30.78,80800.88,26.2,0.73738,0.00025,13.59155]
[1778488888447,30.78,80802.4,26.2,0.73777,0.00025,13.58133]
[1778488888826,30.78,80798.69,26.2,0.73683,0.00025,13.60562]
[1778488889833,30.77,80794.39,26.2,0.73574,0.00025,13.6337]
[1778488891847,30.77,80796.95,26.2,0.73647,0.00025,13.61006]
[1778488896886,30.77,80794.31,26.2,0.73581,0.00026,13.62686]
[1778488900914,30.77,80796.26,26.2,0.73633,0.00025,13.61369]
[1778488902928,30.77,80801.71,26.2,0.73772,0.00025,13.57777]
[1778488903935,30.77,80803.18,26.2,0.73809,0.00025,13.56815]
[1778488905300,30.77,80803.18,26.2,0.73809,0.00025,13.56815]
[1778488905949,30.77,80808.38,26.2,0.73941,0.00025,13.53388]
[1778488907965,30.77,80810.07,26.2,0.73984,0.00025,13.52278]
[1778488909903,30.77,80812.82,26.2,0.74053,0.00025,13.50471]
[1778488910279,30.77,80812.82,26.2,0.74053,0.00025,13.50471]
[1778488910497,30.77,80812.82,26.2,0.74053,0.00025,13.50471]
[1778488910580,30.77,80820.28,26.2,0.74241,0.00025,13.4551]
[1778488910986,30.77,80825.98,26.2,0.74384,0.00025,13.41705]
[1778488911993,30.77,80824.65,26.2,0.74351,0.00025,13.42585]
[1778488917028,30.77,80824.99,26.2,0.74362,0.00025,13.42306]
[1778488920863,30.76,80824.85,26.2,0.74359,0.00025,13.42382]
[1778488920890,30.76,80822.65,26.2,0.74304,0.00025,13.43851]
[1778488921056,30.76,80816.98,26.2,0.74161,0.00025,13.47627]
[1778488922063,30.76,80812.76,26.2,0.74054,0.00025,13.50424]
[1778488927098,30.76,80809.88,26.2,0.73983,0.00025,13.52301]
[1778488932133,30.76,80810.34,26.2,0.73995,0.00025,13.51989]
[1778488937169,30.76,80812.0,26.2,0.74038,0.00025,13.50856]
[1778488940190,30.76,80815.01,26.2,0.74115,0.00025,13.48842]
[1778488944218,30.76,80817.11,26.2,0.74168,0.00025,13.4743]
[1778488945225,30.76,80809.68,26.2,0.73981,0.00025,13.52354]
[1778488946232,30.76,80808.19,26.2,0.73943,0.00025,13.53337]
[1778488951267,30.76,80808.26,26.2,0.73953,0.00025,13.52573]
[1778488955295,30.75,80810.25,26.2,0.74005,0.00025,13.51226]
[1778488956302,30.75,80813.41,26.2,0.74085,0.00025,13.49124]
[1778488961337,30.75,80813.5,26.2,0.74088,0.00025,13.49043]
[1778488966377,30.75,80815.05,26.2,0.74128,0.00025,13.47993]
[1778488969397,30.75,80810.85,26.2,0.74022,0.00025,13.50785]
[1778488972418,30.75,80808.83,26.2,0.73971,0.00025,13.52121]
[1778488973425,30.75,80807.35,26.2,0.73933,0.00025,13.53097]
[1778488974882,30.75,80807.35,26.2,0.73933,0.00025,13.53097]
[1778488974944,30.75,80799.02,26.2,0.73721,0.00025,13.58591]
[1778488975439,30.75,80794.67,26.2,0.7361,0.00026,13.61444]
[1778488977403,30.75,80794.95,26.2,0.73618,0.00026,13.6126]
[1778488981481,30.75,80796.79,26.2,0.73665,0.00025,13.60051]
[1778488982488,30.75,80798.44,26.2,0.73707,0.00025,13.58969]
[1778488985030,30.75,80798.84,26.2,0.73717,0.00025,13.58709]
[1778488985842,30.75,80798.84,26.2,0.73717,0.00025,13.58709]
[1778488985943,30.75,80803.09,26.2,0.73825,0.00025,13.55917]
[1778488986192,30.75,80803.09,26.2,0.73825,0.00025,13.55917]
[1778488986516,30.75,80795.65,26.2,0.73635,0.00026,13.60806]
[1778488987590,30.75,80795.65,26.2,0.73635,0.00026,13.60806]
[1778488988530,30.75,80804.52,26.2,0.73861,0.00025,13.54979]
[1778488993565,30.75,80804.89,26.2,0.73869,0.00025,13.54761]
[1778488997593,30.76,80807.07,26.2,0.73924,0.00025,13.53346]
[1778489002629,30.76,80807.78,26.2,0.73941,0.00025,13.52903]
[1778489006657,30.76,80814.21,26.2,0.74104,0.00025,13.48643]
[1778489007664,30.76,80817.48,26.2,0.74186,0.00025,13.46472]
[1778489012699,30.76,80815.52,26.2,0.74142,0.00025,13.4715]
[1778489013706,30.76,80811.56,26.2,0.74042,0.00025,13.4978]
[1778489018741,30.76,80810.69,26.2,0.7402,0.00025,13.50357]
[1778489022771,30.76,80814.63,26.2,0.74119,0.00025,13.47746]
[1778489027806,30.76,80815.42,26.2,0.74137,0.00025,13.4728]
[1778489032841,30.77,80815.39,26.2,0.74134,0.00025,13.4737]
[1778489037876,30.77,80815.18,26.2,0.74126,0.00025,13.47566]
[1778489042911,30.77,80815.27,26.2,0.74127,0.00025,13.47541]
[1778489047946,30.77,80815.5,26.2,0.74131,0.00025,13.47435]
[1778489050967,30.78,80817.56,26.2,0.74182,0.00025,13.46108]
[1778489053988,30.78,80814.02,26.2,0.74091,0.00025,13.48491]
[1778489054995,30.78,80815.79,26.2,0.74136,0.00025,13.47318]
[1778489060030,30.78,80815.63,26.2,0.74131,0.00025,13.47437]
[1778489061037,30.78,80819.77,26.2,0.74236,0.00025,13.44686]
[1778489062044,30.78,80821.41,26.2,0.74276,0.00025,13.43609]
[1778489066074,30.78,80827.36,26.2,0.74423,0.00025,13.39703]
[1778489067787,30.78,80827.36,26.2,0.74423,0.00025,13.39703]
[1778489067809,30.79,80830.6,26.2,0.74504,0.00025,13.37554]
[1778489068086,30.79,80828.85,26.2,0.7446,0.00025,13.38727]
[1778489069340,30.79,80828.85,26.2,0.7446,0.00025,13.38727]
[1778489070104,30.79,80833.28,26.2,0.74571,0.00025,13.3576]
[1778489071111,30.79,80831.8,26.2,0.74541,0.00025,13.36067]
[1778489072777,30.79,80831.8,26.2,0.74541,0.00025,13.36067]
[1778489078160,30.79,80832.66,26.2,0.74561,0.00025,13.35536]
[1778489080559,30.79,80832.66,26.2,0.74561,0.00025,13.35536]
[1778489080611,30.79,80832.66,26.2,0.74561,0.00025,13.35536]
[1778489084559,30.79,80833.29,26.2,0.74576,0.00025,13.35132]
[1778489087223,30.79,80829.76,26.2,0.74488,0.00025,13.37497]
[1778489088230,30.79,80828.27,26.2,0.74451,0.00025,13.38493]
[1778489093265,30.79,80828.33,26.2,0.74453,0.00025,13.38436]
[1778489094272,30.79,80827.16,26.2,0.74423,0.00025,13.39227]
[1778489099307,30.79,80826.28,26.2,0.744,0.00025,13.39841]
[1778489101805,30.79,80826.22,26.2,0.74398,0.00025,13.39887]
[1778489102328,30.79,80822.28,26.2,0.74299,0.00025,13.42529]
[1778489104342,30.79,80825.15,26.2,0.74371,0.00025,13.40621]
[1778489109378,30.79,80824.48,26.2,0.74353,0.00025,13.41095]
[1778489110704,30.79,80826.36,26.2,0.744,0.00025,13.39849]
[1778489112399,30.79,80827.65,26.2,0.74432,0.00025,13.38993]
[1778489116854,30.79,80827.9,26.2,0.74438,0.00025,13.38826]
[1778489119448,30.79,80829.15,26.2,0.7447,0.00025,13.37972]
[1778489120559,30.79,80829.15,26.2,0.7447,0.00025,13.37972]
[1778489126498,30.79,80829.03,26.2,0.74467,0.00025,13.38053]
[1778489128512,30.79,80830.16,26.2,0.74495,0.00025,13.37295]
[1778489133547,30.79,80830.63,26.2,0.74515,0.00025,13.3629]
[1778489134966,30.79,80830.63,26.2,0.74515,0.00025,13.3629]
[1778489141603,30.79,80830.52,26.2,0.74513,0.00025,13.36352]
[1778489143283,30.79,80830.56,26.2,0.74514,0.00025,13.36315]
[1778489143617,30.79,80827.78,26.2,0.74444,0.00025,13.38179]
[1778489144624,30.79,80825.79,26.2,0.74394,0.00025,13.3951]
[1778489146638,30.79,80821.98,26.2,0.74298,0.00025,13.42058]
[1778489147645,30.79,80824.31,26.2,0.74357,0.00025,13.40507]
[1778489148652,30.79,80828.2,26.2,0.74454,0.00025,13.37911]
[1778489153689,30.79,80829.21,26.2,0.74479,0.00025,13.37247]
[1778489158724,30.79,80829.89,26.2,0.74496,0.00025,13.36782]
[1778489163759,30.79,80830.52,26.2,0.74513,0.00025,13.3635]
[1778489168795,30.79,80830.42,26.2,0.7451,0.00025,13.36408]
[1778489171500,30.79,80830.63,26.2,0.74516,0.00025,13.36246]
[1778489171816,30.79,80833.51,26.2,0.74589,0.00025,13.34312]
[1778489172823,30.79,80834.76,26.2,0.7462,0.00025,13.33462]
[1778489177858,30.79,80835.46,26.2,0.74637,0.00025,13.32997]
[1778489181063,30.79,80837.27,26.2,0.74682,0.00025,13.31789]
[1778489181887,30.79,80838.75,26.2,0.74719,0.00025,13.30795]
[1778489182550,30.79,80838.75,26.2,0.74719,0.00025,13.30795]
[1778489187135,30.79,80840.18,26.2,0.74754,0.00025,13.29855]
[1778489187928,30.79,80840.79,26.2,0.74768,0.00025,13.29457]
[1778489188404,30.79,80840.79,26.2,0.74768,0.00025,13.29457]
[1778489188566,30.79,80840.79,26.2,0.74768,0.00025,13.29457]
[1778489188935,30.79,80844.05,26.2,0.74849,0.00025,13.2726]
[1778489189942,30.79,80842.22,26.2,0.74803,0.00025,13.28509]
[1778489192403,30.79,80841.33,26.2,0.74788,0.00025,13.28443]
[1778489192919,30.79,80841.33,26.2,0.74788,0.00025,13.28443]
[1778489193161,30.79,80841.33,26.2,0.74788,0.00025,13.28443]
[1778489192969,30.79,80821.9,26.2,0.74302,0.00025,13.41486]
[1778489193656,30.79,80821.9,26.2,0.74302,0.00025,13.41486]
[1778489193971,30.8,80811.5,26.2,0.74038,0.00025,13.48416]
[1778489196490,30.8,80811.32,26.2,0.74033,0.00025,13.48548]
[1778489196511,30.8,80811.32,26.2,0.74033,0.00025,13.48548]
[1778489196525,30.8,80811.32,26.2,0.74033,0.00025,13.48548]
[1778489196992,30.8,80812.62,26.2,0.74066,0.00025,13.47694]
[1778489200014,30.8,80810.05,26.2,0.74001,0.00025,13.49395]
[1778489202565,30.8,80809.69,26.2,0.73992,0.00025,13.49632]
[1778489203035,30.8,80809.93,26.2,0.73998,0.00025,13.49472]
[1778489208070,30.8,80811.11,26.2,0.74028,0.00025,13.48693]
[1778489213114,30.8,80817.35,26.2,0.74185,0.00025,13.44559]
[1778489215128,30.8,80824.39,26.2,0.74362,0.00025,13.39877]
[1778489216135,30.8,80828.66,26.2,0.74469,0.00025,13.37022]
[1778489218149,30.8,80830.35,26.2,0.74512,0.00025,13.35896]
[1778489223185,30.8,80824.83,26.2,0.74372,0.00025,13.39609]
[1778489224192,30.8,80822.78,26.2,0.74321,0.00025,13.40984]
[1778489225199,30.8,80825.83,26.2,0.74397,0.00025,13.38953]
[1778489226206,30.8,80829.1,26.2,0.74479,0.00025,13.36773]
[1778489228522,30.8,80829.61,26.2,0.74491,0.00025,13.36436]
[1778489228660,30.8,80829.61,26.2,0.74491,0.00025,13.36436]
[1778489229227,30.8,80831.45,26.2,0.74537,0.00025,13.35205]
[1778489230435,30.8,80831.45,26.2,0.74537,0.00025,13.35205]
[1778489231226,30.8,80831.45,26.2,0.74537,0.00025,13.35205]
[1778489230537,30.8,80833.25,26.2,0.74582,0.00025,13.34]
[1778489232248,30.8,80830.66,26.2,0.74517,0.00025,13.3575]
[1778489236277,30.8,80827.44,26.2,0.74436,0.00025,13.37921]
[1778489239297,30.8,80829.31,26.2,0.74483,0.00025,13.36661]
[1778489241311,30.8,80827.42,26.2,0.74436,0.00025,13.37908]
[1778489242673,30.8,80825.87,26.2,0.74398,0.00025,13.38923]
[1778489248360,30.8,80828.3,26.2,0.74461,0.00025,13.37241]
[1778489249367,30.8,80830.37,26.2,0.74514,0.00025,13.35843]
[1778489255410,30.79,80830.13,26.2,0.74517,0.00025,13.35271]
[1778489258511,30.79,80829.13,26.2,0.74492,0.00025,13.35923]
[1778489258560,30.79,80829.13,26.2,0.74492,0.00025,13.35923]
[1778489258627,30.79,80829.13,26.2,0.74492,0.00025,13.35923]
[1778489258682,30.79,80828.68,26.2,0.74482,0.00025,13.36206]
[1778489259438,30.79,80830.48,26.2,0.74527,0.00025,13.34999]
[1778489261452,30.79,80828.77,26.2,0.74485,0.00025,13.36129]
[1778489262459,30.79,80829.91,26.2,0.74514,0.00025,13.35354]
[1778489267494,30.79,80829.63,26.2,0.74508,0.00025,13.35497]
[1778489272529,30.78,80830.2,26.2,0.74524,0.00025,13.35069]
[1778489275551,30.78,80827.38,26.2,0.74454,0.00025,13.36933]
[1778489280590,30.78,80826.32,26.2,0.7443,0.00025,13.37588]
[1778489281597,30.78,80822.66,26.2,0.74338,0.00025,13.40023]
[1778489282604,30.78,80818.46,26.2,0.74233,0.00025,13.4282]
[1778489283611,30.78,80823.99,26.2,0.74372,0.00025,13.39126]
[1778489288646,30.78,80824.52,26.2,0.74388,0.00025,13.38709]
[1778489291667,30.77,80823.27,26.2,0.74358,0.00025,13.39505]
[1778489292674,30.77,80824.91,26.2,0.74399,0.00025,13.38395]
[1778489297710,30.77,80826.34,26.2,0.74437,0.00025,13.37394]
[1778489303752,30.77,80826.2,26.2,0.74435,0.00025,13.37438]
[1778489310801,30.76,80826.04,26.2,0.74434,0.00025,13.37462]
[1778489315836,30.76,80822.59,26.2,0.74357,0.00025,13.39031]
[1778489316843,30.76,80819.34,26.2,0.74276,0.00025,13.41188]
[1778489319165,30.76,80819.64,26.2,0.74284,0.00025,13.40972]
[1778489326114,30.75,80820.12,26.2,0.74299,0.00025,13.40574]
[1778489326916,30.75,80821.57,26.2,0.74337,0.00025,13.39547]
[1778489331951,30.75,80821.34,26.2,0.74334,0.00025,13.39635]
[1778489334981,30.74,80822.57,26.2,0.74366,0.00025,13.38773]
[1778489340015,30.74,80822.54,26.2,0.74368,0.00025,13.38731]
[1778489345046,30.74,80822.72,26.2,0.74375,0.00025,13.3855]
[1778489348067,30.74,80824.27,26.2,0.74415,0.00025,13.37476]
[1778489349074,30.74,80826.07,26.2,0.74461,0.00025,13.36258]
[1778489355116,30.73,80826.55,26.2,0.74475,0.00025,13.3588]
[1778489359144,30.73,80827.75,26.2,0.74506,0.00025,13.35047]
[1778489360151,30.73,80829.67,26.2,0.74554,0.00025,13.33757]
[1778489365186,30.73,80828.3,26.2,0.74519,0.00025,13.34686]
[1778489366193,30.73,80827.01,26.2,0.74487,0.00025,13.35554]
[1778489371228,30.73,80829.16,26.2,0.74548,0.00025,13.33425]
[1778489376263,30.73,80829.58,26.2,0.74559,0.00025,13.33148]
[1778489385326,30.73,80829.05,26.2,0.74547,0.00025,13.33476]
[1778489391368,30.73,80829.65,26.2,0.74563,0.00025,13.33047]
[1778489396405,30.73,80829.84,26.2,0.74568,0.00025,13.32899]
[1778489397410,30.73,80833.13,26.2,0.74651,0.00025,13.30678]
[1778489399424,30.73,80835.09,26.2,0.747,0.00025,13.29351]
[1778489400867,30.73,80841.93,26.2,0.74871,0.00025,13.24723]
[1778489401438,30.73,80838.42,26.2,0.74783,0.00025,13.27103]
[1778489406474,30.73,80839.05,26.2,0.74799,0.00025,13.26678]
[1778489413522,30.73,80839.1,26.2,0.74801,0.00025,13.26627]
[1778489418557,30.73,80839.07,26.2,0.748,0.00025,13.26633]
[1778489423595,30.73,80838.39,26.2,0.74784,0.00025,13.27076]
[1778489429637,30.72,80838.86,26.2,0.74797,0.00025,13.2673]
[1778489434672,30.72,80840.94,26.2,0.74857,0.00025,13.24613]
[1778489437693,30.72,80839.6,26.2,0.74824,0.00025,13.25513]
[1778489442730,30.72,80839.05,26.2,0.74812,0.00025,13.25823]
[1778489444744,30.72,80840.63,26.2,0.74853,0.00025,13.24724]
[1778489445751,30.72,80833.55,26.2,0.74676,0.00025,13.29505]
[1778489450786,30.72,80834.19,26.2,0.74692,0.00025,13.29069]
[1778489455821,30.72,80834.02,26.2,0.74688,0.00025,13.29185]
[1778489460856,30.72,80825.61,26.2,0.74477,0.00025,13.3485]
[1778489463877,30.72,80824.36,26.2,0.74446,0.00025,13.35676]
[1778489465891,30.71,80828.04,26.2,0.74539,0.00025,13.33188]
[1778489466898,30.71,80826.34,26.2,0.74496,0.00025,13.34324]
[1778489467905,30.71,80828.61,26.2,0.74554,0.00025,13.32787]
[1778489471933,30.71,80826.72,26.2,0.74507,0.00025,13.34044]
[1778489474954,30.71,80825.15,26.2,0.74468,0.00025,13.35083]
[1778489476968,30.71,80818.11,26.2,0.74291,0.00025,13.39787]
[1778489482008,30.71,80818.81,26.2,0.74309,0.00025,13.39308]
[1778489484017,30.71,80817.18,26.2,0.7427,0.00025,13.40347]
[1778489486031,30.71,80811.36,26.2,0.74123,0.00025,13.44218]
[1778489487038,30.71,80809.95,26.2,0.74087,0.00025,13.45152]
[1778489492073,30.71,80809.54,26.2,0.74085,0.00025,13.44721]
[1778489497108,30.7,80811.43,26.2,0.74135,0.00025,13.43415]
[1778489498115,30.7,80813.32,26.2,0.74183,0.00025,13.42143]
[1778489503150,30.7,80813.12,26.2,0.7418,0.00025,13.42219]
[1778489507178,30.7,80811.61,26.2,0.74143,0.00025,13.43182]
[1778489512213,30.69,80811.8,26.2,0.7415,0.00025,13.42999]
[1778489517249,30.69,80810.69,26.2,0.74124,0.00025,13.43684]
[1778489521277,30.69,80809.17,26.2,0.74087,0.00025,13.44651]
[1778489522284,30.69,80811.19,26.2,0.74139,0.00025,13.43295]
[1778489527319,30.68,80811.3,26.2,0.74144,0.00025,13.43171]
[1778489530341,30.68,80809.66,26.2,0.74103,0.00025,13.44233]
[1778489535375,30.68,80809.99,26.2,0.74113,0.00025,13.43962]
[1778489541417,30.68,80810.46,26.2,0.74127,0.00025,13.4359]
[1778489545445,30.67,80812.52,26.2,0.74181,0.00025,13.42179]
[1778489551487,30.67,80812.06,26.2,0.74179,0.00025,13.41756]
[1778489557529,30.67,80811.21,26.2,0.74159,0.00025,13.42274]
[1778489562564,30.67,80812.82,26.2,0.74202,0.00025,13.41133]
[1778489567599,30.66,80813.66,26.2,0.74226,0.00025,13.40507]
[1778489572634,30.66,80812.99,26.2,0.74211,0.00025,13.40891]
[1778489578676,30.65,80812.44,26.2,0.742,0.00025,13.41179]
[1778489583711,30.65,80812.78,26.2,0.74211,0.00025,13.40886]
[1778489588746,30.65,80812.9,26.2,0.74217,0.00025,13.40742]
[1778489593781,30.64,80812.73,26.2,0.74215,0.00025,13.40791]
[1778489598816,30.64,80812.86,26.2,0.7422,0.00025,13.40647]
[1778489602844,30.64,80810.55,26.2,0.74163,0.00025,13.42155]
[1778489607879,30.64,80809.31,26.2,0.74133,0.00025,13.42936]
[1778489612914,30.63,80811.55,26.2,0.742,0.00025,13.40698]
[1778489617949,30.63,80812.5,26.2,0.74225,0.00025,13.40026]
[1778489622984,30.63,80812.82,26.2,0.74235,0.00025,13.39759]
[1778489628026,30.63,80813.06,26.2,0.74243,0.00025,13.39553]
[1778489629027,30.62,80816.39,26.2,0.74328,0.00025,13.37316]
[1778489630034,30.62,80819.15,26.2,0.74398,0.00025,13.3545]
[1778489633055,30.62,80820.43,26.2,0.74431,0.00025,13.34585]
[1778489637083,30.62,80821.76,26.2,0.74464,0.00025,13.3369]
[1778489641111,30.62,80819.78,26.2,0.74414,0.00025,13.35025]
[1778489642118,30.62,80818.35,26.2,0.74378,0.00025,13.35985]
[1778489644132,30.62,80816.49,26.2,0.74331,0.00025,13.37229]
[1778489652190,30.62,80816.1,26.2,0.74322,0.00025,13.3746]
[1778489653197,30.62,80809.79,26.2,0.74162,0.00025,13.4168]
[1778489656218,30.62,80811.14,26.2,0.74197,0.00025,13.40752]
[1778489662261,30.62,80811.64,26.2,0.74212,0.00025,13.40376]
[1778489671324,30.61,80810.69,26.2,0.74197,0.00025,13.40272]
[1778489676361,30.61,80808.09,26.2,0.74132,0.00025,13.41976]
[1778489677367,30.61,80798.16,26.2,0.73878,0.00026,13.48578]
[1778489682402,30.61,80796.92,26.2,0.73848,0.00026,13.4937]
[1778489687437,30.61,80796.57,26.2,0.73839,0.00026,13.49603]
[1778489692472,30.61,80792.7,26.2,0.73739,0.00026,13.52163]
[1778489693479,30.61,80784.67,26.2,0.73533,0.00026,13.57443]
[1778489694242,30.61,80784.67,26.2,0.73533,0.00026,13.57443]
[1778489695494,30.61,80782.48,26.2,0.73477,0.00026,13.58862]
[1778489696501,30.61,80780.86,26.2,0.73435,0.00026,13.59913]
[1778489705565,30.6,80780.7,26.2,0.73435,0.00026,13.59923]
[1778489710600,30.6,80780.51,26.2,0.73432,0.00026,13.59992]
[1778489715635,30.6,80781.18,26.2,0.73453,0.00026,13.5947]
[1778489721677,30.59,80781.1,26.2,0.73456,0.00026,13.59394]
[1778489726712,30.58,80781.64,26.2,0.73472,0.00026,13.58974]
[1778489731747,30.58,80783.21,26.2,0.73522,0.00026,13.57209]
[1778489732754,30.58,80785.03,26.2,0.73569,0.00026,13.56004]
[1778489742824,30.58,80785.09,26.2,0.73574,0.00026,13.55889]
[1778489747859,30.57,80785.61,26.2,0.73589,0.00026,13.55511]
[1778489752894,30.57,80785.37,26.2,0.73584,0.00026,13.55631]
[1778489757929,30.57,80784.94,26.2,0.73574,0.00026,13.55876]
[1778489762964,30.57,80783.98,26.2,0.73551,0.00026,13.5648]
[1778489764978,30.57,80781.81,26.2,0.73495,0.00026,13.57892]
[1778489769333,30.57,80780.75,26.2,0.73468,0.00026,13.58564]
[1778489769666,30.57,80780.68,26.2,0.73467,0.00026,13.58594]
[1778489770014,30.57,80776.5,26.2,0.73359,0.00026,13.61329]
[1778489774042,30.56,80774.2,26.2,0.73301,0.00026,13.62784]
[1778489778070,30.56,80776.13,26.2,0.73353,0.00026,13.61471]
[1778489779077,30.56,80781.02,26.2,0.7348,0.00026,13.58257]
[1778489784112,30.56,80780.88,26.2,0.73477,0.00026,13.58341]
[1778489787133,30.56,80776.13,26.2,0.73354,0.00026,13.61448]
[1778489792168,30.56,80775.73,26.2,0.73351,0.00026,13.61019]
[1778489797203,30.56,80776.38,26.2,0.73369,0.00026,13.6057]
[1778489802239,30.55,80776.56,26.2,0.73375,0.00026,13.60434]
[1778489807276,30.55,80776.68,26.2,0.73379,0.00026,13.60312]
[1778489809290,30.55,80778.23,26.2,0.7342,0.00026,13.5928]
[1778489814325,30.55,80779.61,26.2,0.73457,0.00026,13.58338]
[1778489819360,30.55,80779.35,26.2,0.73452,0.00026,13.58472]
[1778489824396,30.54,80780.6,26.2,0.73486,0.00026,13.57612]
[1778489825403,30.54,80778.71,26.2,0.73437,0.00026,13.58846]
[1778489830438,30.54,80777.59,26.2,0.7341,0.00026,13.59541]
[1778489835473,30.54,80777.22,26.2,0.73402,0.00026,13.5974]
[1778489841515,30.54,80777.1,26.2,0.73401,0.00026,13.59765]
[1778489847732,30.53,80776.73,26.2,0.73393,0.00026,13.59971]
[1778489848837,30.53,80777.18,26.2,0.73405,0.00026,13.59659]
[1778489854606,30.53,80774.13,26.2,0.73332,0.00026,13.60991]
[1778489855613,30.53,80769.46,26.2,0.7321,0.00026,13.64057]
[1778489857750,30.54,80766.8,26.2,0.7314,0.00026,13.6582]
[1778489859313,30.54,80768.11,26.2,0.73173,0.00026,13.64984]
[1778489859813,30.54,80764.24,26.2,0.73072,0.00026,13.67511]
[1778489860648,30.54,80760.35,26.2,0.72969,0.00026,13.70041]
[1778489865853,30.54,80760.4,26.2,0.72968,0.00026,13.70069]
[1778489866822,30.54,80760.15,26.2,0.72962,0.00026,13.70217]
[1778489866877,30.54,80757.68,26.2,0.72897,0.00026,13.71817]
[1778489867699,30.54,80748.49,26.2,0.72656,0.00026,13.77729]
[1778489869714,30.54,80752.51,26.2,0.72761,0.00026,13.75162]
[1778489870897,30.54,80752.51,26.2,0.72761,0.00026,13.75162]
[1778489872735,30.54,80758.09,26.2,0.72907,0.00026,13.71578]
[1778489876308,30.55,80758.78,26.2,0.72924,0.00026,13.7115]
[1778489881808,30.55,80754.8,26.2,0.72819,0.00026,13.73747]
[1778489885834,30.55,80751.59,26.2,0.72734,0.00026,13.75818]
[1778489886841,30.55,80749.12,26.2,0.72669,0.00026,13.774]
[1778489891876,30.55,80749.29,26.2,0.72674,0.00026,13.77291]
[1778489894897,30.55,80751.3,26.2,0.72726,0.00026,13.76007]
[1778489904969,30.55,80751.5,26.2,0.72731,0.00026,13.75899]
[1778489910007,30.55,80751.46,26.2,0.72729,0.00026,13.75936]
[1778489915039,30.55,80751.81,26.2,0.72745,0.00026,13.75049]
[1778489917447,30.55,80751.72,26.2,0.72743,0.00026,13.7511]
[1778489918171,30.55,80752.65,26.2,0.72767,0.00026,13.74522]
[1778489918217,30.55,80743.58,26.2,0.72528,0.00026,13.80317]
[1778489919067,30.55,80736.63,26.2,0.72344,0.00026,13.84733]
[1778489924102,30.55,80731.33,26.2,0.72203,0.00027,13.88089]
[1778489925109,30.55,80729.23,26.2,0.72147,0.00027,13.89409]
[1778489930144,30.55,80727.77,26.2,0.72111,0.00027,13.90273]
[1778489937224,30.55,80728.47,26.2,0.72131,0.00027,13.89801]
[1778489943102,30.54,80728.4,26.2,0.72133,0.00027,13.89748]
[1778489943257,30.54,80722.74,26.2,0.71983,0.00027,13.93283]
[1778489944248,30.54,80716.94,26.2,0.71828,0.00027,13.96886]
[1778489946675,30.54,80717.74,26.2,0.71851,0.00027,13.96356]
[1778489948276,30.54,80723.02,26.2,0.71992,0.00027,13.93056]
[1778489949283,30.54,80727.85,26.2,0.72121,0.00027,13.90021]
[1778489950290,30.54,80732.58,26.2,0.72247,0.00027,13.8704]
[1778489955325,30.54,80737.13,26.2,0.72368,0.00026,13.84149]
[1778489959353,30.53,80740.75,26.2,0.72466,0.00026,13.8181]
[1778489960084,30.53,80740.75,26.2,0.72466,0.00026,13.8181]
[1778489960360,30.53,80743.21,26.2,0.72531,0.00026,13.80236]
[1778489961093,30.53,80743.21,26.2,0.72531,0.00026,13.80236]
[1778489961471,30.53,80743.21,26.2,0.72531,0.00026,13.80236]
[1778489961525,30.53,80743.21,26.2,0.72531,0.00026,13.80236]
[1778489961572,30.53,80748.63,26.2,0.72674,0.00026,13.76772]
[1778489963060,30.53,80749.74,26.2,0.72703,0.00026,13.76061]
[1778489967071,30.53,80749.56,26.2,0.72699,0.00026,13.76168]
[1778489972043,30.53,80749.66,26.2,0.72702,0.00026,13.76094]
[1778489979493,30.53,80750.79,26.2,0.7274,0.00026,13.74659]
[1778489982514,30.53,80747.93,26.2,0.72665,0.00026,13.76478]
[1778489986542,30.53,80750.22,26.2,0.72726,0.00026,13.74998]
[1778489988195,30.53,80750.29,26.2,0.72728,0.00026,13.74952]
[1778489989563,30.53,80753.69,26.2,0.72818,0.00026,13.72758]
[1778489994598,30.52,80753.26,26.2,0.72808,0.00026,13.73008]
[1778489998626,30.52,80750.12,26.2,0.72726,0.00026,13.74992]
[1778489999633,30.52,80747.01,26.2,0.72645,0.00026,13.76973]
[1778490000227,30.52,80747.01,26.2,0.72645,0.00026,13.76973]
[1778490000705,30.52,80747.01,26.2,0.72645,0.00026,13.76973]
[1778490000778,30.52,80742.34,26.2,0.72522,0.00026,13.79954]
[1778490001647,30.52,80739.42,26.2,0.72445,0.00026,13.81794]
[1778490002567,30.52,80739.42,26.2,0.72445,0.00026,13.81794]
[1778490002945,30.52,80739.42,26.2,0.72445,0.00026,13.81794]
[1778490003661,30.52,80744.13,26.2,0.7257,0.00026,13.78774]
[1778490005903,30.52,80744.34,26.2,0.72576,0.00026,13.78632]
[1778490006682,30.52,80752.36,26.2,0.72789,0.00026,13.73466]
[1778490008696,30.51,80755.03,26.2,0.7286,0.00026,13.71715]
[1778490009066,30.51,80755.03,26.2,0.7286,0.00026,13.71715]
[1778490011059,30.51,80753.84,26.2,0.7283,0.00026,13.7245]
[1778490015059,30.51,80754.8,26.2,0.72858,0.00026,13.71773]
[1778490020780,30.5,80754.97,26.2,0.72866,0.00026,13.71578]
[1778490023060,30.5,80754.95,26.2,0.72865,0.00026,13.71586]
[1778490023801,30.5,80753.04,26.2,0.72816,0.00026,13.72787]
[1778490025061,30.5,80753.04,26.2,0.72816,0.00026,13.72787]
[1778490025171,30.5,80752.15,26.2,0.72793,0.00026,13.73344]
[1778490025816,30.5,80746.26,26.2,0.72639,0.00026,13.77116]
[1778490027831,30.5,80744.33,26.2,0.72589,0.00026,13.78329]
[1778490033872,30.5,80742.88,26.2,0.7256,0.00026,13.78513]
[1778490035854,30.49,80741.45,26.2,0.72523,0.00026,13.79413]
[1778490035886,30.49,80743.33,26.2,0.72573,0.00026,13.78202]
[1778490036372,30.49,80743.33,26.2,0.72573,0.00026,13.78202]
[1778490036394,30.49,80743.33,26.2,0.72573,0.00026,13.78202]
[1778490040921,30.49,80746.1,26.2,0.72648,0.00026,13.76379]
[1778490042936,30.49,80748.34,26.2,0.72708,0.00026,13.74926]
[1778490043943,30.49,80750.32,26.2,0.7276,0.00026,13.73647]
[1778490044214,30.49,80750.32,26.2,0.7276,0.00026,13.73647]
[1778490044743,30.49,80750.32,26.2,0.7276,0.00026,13.73647]
[1778490045120,30.49,80750.88,26.2,0.72775,0.00026,13.7328]
[1778490050992,30.49,80751.44,26.2,0.72792,0.00026,13.72884]
[1778490056029,30.48,80751.17,26.2,0.72786,0.00026,13.73029]
[1778490058043,30.48,80748.97,26.2,0.72728,0.00026,13.74431]
[1778490060057,30.48,80752.0,26.2,0.72808,0.00026,13.72469]
[1778490062162,30.48,80752.42,26.2,0.7282,0.00026,13.72188]
[1778490062574,30.48,80752.42,26.2,0.7282,0.00026,13.72188]
[1778490063079,30.48,80757.02,26.2,0.72941,0.00026,13.69215]
[1778490063174,30.48,80757.02,26.2,0.72941,0.00026,13.69215]
[1778490064086,30.48,80760.33,26.2,0.73028,0.00026,13.67069]
[1778490069121,30.48,80761.85,26.2,0.73068,0.00026,13.66083]
[1778490072142,30.48,80768.93,26.2,0.73253,0.00026,13.61473]
[1778490073149,30.48,80771.16,26.2,0.73311,0.00026,13.60009]
[1778490074156,30.48,80772.86,26.2,0.73356,0.00026,13.58887]
[1778490075163,30.48,80774.6,26.2,0.73402,0.00026,13.57731]
[1778490081205,30.47,80766.84,26.2,0.73203,0.00026,13.62724]
[1778490085233,30.47,80764.29,26.2,0.73139,0.00026,13.64317]
[1778490087247,30.47,80766.06,26.2,0.73186,0.00026,13.6314]
[1778490090268,30.47,80763.0,26.2,0.73107,0.00026,13.65098]
[1778490094296,30.46,80761.3,26.2,0.73072,0.00026,13.65463]
[1778490100338,30.46,80759.63,26.2,0.73034,0.00026,13.66418]
[1778490103526,30.45,80758.59,26.2,0.73008,0.00026,13.67046]
[1778490103625,30.45,80754.51,26.2,0.72903,0.00026,13.69638]
[1778490105013,30.45,80751.55,26.2,0.72826,0.00026,13.71529]
[1778490106380,30.45,80754.79,26.2,0.72912,0.00026,13.69416]
[1778490111415,30.44,80754.89,26.2,0.72918,0.00026,13.69259]
[1778490113886,30.44,80755.58,26.2,0.72937,0.00026,13.68794]
[1778490113973,30.44,80759.26,26.2,0.73035,0.00026,13.66369]
[1778490117459,30.43,80756.68,26.2,0.7297,0.00026,13.67982]
[1778490121487,30.43,80758.55,26.2,0.73022,0.00026,13.66683]
[1778490123501,30.43,80761.07,26.2,0.7309,0.00026,13.65002]
[1778490128536,30.42,80762.13,26.2,0.73122,0.00026,13.64214]
[1778490129771,30.42,80762.13,26.2,0.73122,0.00026,13.64214]
[1778490129861,30.42,80759.42,26.2,0.73052,0.00026,13.65941]
[1778490130550,30.42,80752.7,26.2,0.72875,0.00026,13.70298]
[1778490133571,30.41,80750.77,26.2,0.72827,0.00026,13.71483]
[1778490138194,30.41,80751.18,26.2,0.72841,0.00026,13.71148]
[1778490144143,30.4,80751.78,26.2,0.72863,0.00026,13.70588]
[1778490155725,30.38,80745.95,26.2,0.72729,0.00026,13.73369]
[1778490156732,30.38,80743.49,26.2,0.72664,0.00026,13.74931]
[1778490161767,30.37,80744.47,26.2,0.72695,0.00026,13.74192]
[1778490166802,30.37,80747.7,26.2,0.72784,0.00026,13.72004]
[1778490171837,30.36,80747.01,26.2,0.7277,0.00026,13.72357]
[1778490177879,30.35,80750.13,26.2,0.72857,0.00026,13.7022]
[1778490182914,30.35,80749.72,26.2,0.7285,0.00026,13.7039]
[1778490185961,30.34,80751.05,26.2,0.72887,0.00026,13.69484]
[1778490186942,30.34,80758.63,26.2,0.73088,0.00026,13.64511]
[1778490187949,30.34,80760.67,26.2,0.73142,0.00026,13.63172]
[1778490189062,30.34,80760.67,26.2,0.73142,0.00026,13.63172]
[1778490189069,30.34,80762.74,26.2,0.73197,0.00026,13.61802]
[1778490189963,30.34,80765.09,26.2,0.7326,0.00026,13.60247]
[1778490194998,30.34,80765.96,26.2,0.73284,0.00026,13.59643]
[1778490196006,30.34,80769.69,26.2,0.73381,0.00026,13.57187]
[1778490197012,30.34,80771.64,26.2,0.73433,0.00026,13.5588]
[1778490198019,30.34,80775.48,26.2,0.73534,0.00026,13.53322]
[1778490203054,30.33,80775.56,26.2,0.7354,0.00026,13.53184]
[1778490208089,30.32,80776.05,26.2,0.73556,0.00026,13.52762]
[1778490210103,30.32,80774.44,26.2,0.73516,0.00026,13.53788]
[1778490212117,30.32,80776.19,26.2,0.7357,0.00026,13.51906]
[1778490216145,30.32,80777.74,26.2,0.73614,0.00026,13.508]
[1778490222187,30.31,80777.21,26.2,0.73604,0.00026,13.51037]
[1778490228229,30.3,80776.33,26.2,0.73586,0.00026,13.51506]
[1778490230989,30.3,80776.33,26.2,0.73587,0.00026,13.51466]
[1778490231250,30.3,80774.5,26.2,0.7354,0.00026,13.52661]
[1778490234271,30.3,80777.06,26.2,0.7361,0.00026,13.509]
[1778490240536,30.29,80776.14,26.2,0.73588,0.00026,13.51445]
[1778490241320,30.29,80783.95,26.2,0.73794,0.00026,13.46174]
[1778490243777,30.29,80785.21,26.2,0.73828,0.00026,13.45309]
[1778490244341,30.28,80802.32,26.2,0.74272,0.00026,13.33742]
[1778490245348,30.28,80803.41,26.2,0.74301,0.00026,13.32982]
[1778490250884,30.28,80803.44,26.2,0.74306,0.00026,13.3286]
[1778490250985,30.28,80798.85,26.2,0.74188,0.00026,13.35946]
[1778490254411,30.27,80794.04,26.2,0.74066,0.00026,13.39125]
[1778490255418,30.27,80792.22,26.2,0.7402,0.00026,13.40336]
[1778490260453,30.27,80791.97,26.2,0.74016,0.00026,13.40425]
[1778490266495,30.26,80792.36,26.2,0.7403,0.00026,13.40076]
[1778490271530,30.26,80793.11,26.2,0.74059,0.00026,13.38821]
[1778490273544,30.26,80797.41,26.2,0.74171,0.00026,13.35894]
[1778490274551,30.26,80800.59,26.2,0.74254,0.00026,13.33717]
[1778490277062,30.25,80800.63,26.2,0.74256,0.00026,13.3367]
[1778490277560,30.25,80800.63,26.2,0.74258,0.00026,13.33629]
[1778490277572,30.25,80801.25,26.2,0.74274,0.00026,13.33208]
[1778490282607,30.25,80801.99,26.2,0.74297,0.00026,13.32583]
[1778490287642,30.24,80803.02,26.2,0.74328,0.00026,13.31767]
[1778490292815,30.24,80803.23,26.2,0.74336,0.00026,13.31569]
[1778490292844,30.23,80804.92,26.2,0.74381,0.00026,13.30363]
[1778490293685,30.23,80806.52,26.2,0.74422,0.00026,13.29272]
[1778490296705,30.23,80808.41,26.2,0.74473,0.00026,13.27927]
[1778490297712,30.23,80810.93,26.2,0.74538,0.00026,13.26186]
[1778490298719,30.23,80812.5,26.2,0.74579,0.00026,13.25094]
[1778490299726,30.23,80814.76,26.2,0.74638,0.00026,13.23532]
[1778490300733,30.23,80816.15,26.2,0.74674,0.00026,13.22567]
[1778490302747,30.23,80818.36,26.2,0.74731,0.00026,13.21029]
[1778490305768,30.23,80825.96,26.2,0.74925,0.00025,13.15801]
[1778490309798,30.23,80827.17,26.2,0.74956,0.00025,13.14941]
[1778490314833,30.22,80826.42,26.2,0.74939,0.00025,13.15399]
[1778490315840,30.22,80823.07,26.2,0.74854,0.00026,13.17701]
[1778490320875,30.22,80823.0,26.2,0.74855,0.00026,13.17669]
[1778490322889,30.22,80825.51,26.2,0.74921,0.00025,13.15902]
[1778490327924,30.21,80826.25,26.2,0.74942,0.00025,13.15316]
[1778490330945,30.21,80827.96,26.2,0.74987,0.00025,13.14088]
[1778490335980,30.21,80828.1,26.2,0.75001,0.00025,13.13236]
[1778490336988,30.21,80823.13,26.2,0.74875,0.00026,13.16664]
[1778490337995,30.21,80818.84,26.2,0.74765,0.00026,13.19619]
[1778490342023,30.2,80820.54,26.2,0.7481,0.00026,13.18417]
[1778490347058,30.2,80820.86,26.2,0.7482,0.00026,13.18132]
[1778490352093,30.2,80821.11,26.2,0.74829,0.00026,13.17892]
[1778490357128,30.19,80822.74,26.2,0.74872,0.00026,13.16716]
[1778490358135,30.19,80826.2,26.2,0.74961,0.00025,13.1431]
[1778490361079,30.19,80825.95,26.2,0.74955,0.00025,13.14486]
[1778490361156,30.19,80819.29,26.2,0.74785,0.00026,13.1909]
[1778490365057,30.19,80818.12,26.2,0.74755,0.00026,13.19888]
[1778490365184,30.19,80818.15,26.2,0.74756,0.00026,13.19859]
[1778490370219,30.19,80818.27,26.2,0.7476,0.00026,13.19757]
[1778490377295,30.19,80818.62,26.2,0.7477,0.00026,13.19493]
[1778490381323,30.19,80823.47,26.2,0.74894,0.00026,13.16134]
[1778490382330,30.19,80825.29,26.2,0.7494,0.00026,13.14876]
[1778490383337,30.19,80826.06,26.2,0.7496,0.00025,13.14345]
[1778490385351,30.19,80827.52,26.2,0.74997,0.00025,13.1334]
[1778490386358,30.19,80829.93,26.2,0.75058,0.00025,13.11671]
[1778490387365,30.19,80829.29,26.2,0.75041,0.00025,13.12134]
[1778490393407,30.19,80831.74,26.2,0.7511,0.00025,13.09773]
[1778490394414,30.19,80833.65,26.2,0.75158,0.00025,13.08452]
[1778490396428,30.2,80834.29,26.2,0.75174,0.00025,13.08024]
[1778490398442,30.2,80833.38,26.2,0.7515,0.00025,13.08676]
[1778490401463,30.2,80834.06,26.2,0.75166,0.00025,13.08226]
[1778490406498,30.2,80834.79,26.2,0.75183,0.00025,13.07757]
[1778490408512,30.2,80838.29,26.2,0.75271,0.00025,13.05331]
[1778490413547,30.2,80838.41,26.2,0.75273,0.00025,13.05299]
[1778490414554,30.2,80839.24,26.2,0.75294,0.00025,13.0472]
[1778490415561,30.2,80837.58,26.2,0.75252,0.00025,13.05881]
[1778490417130,30.2,80837.03,26.2,0.75238,0.00025,13.06265]
[1778490418582,30.2,80837.74,26.2,0.75256,0.00025,13.05769]
[1778490423617,30.2,80837.94,26.2,0.75261,0.00025,13.0563]
[1778490429661,30.2,80838.05,26.2,0.75263,0.00025,13.05554]
[1778490430667,30.2,80831.94,26.2,0.75108,0.00025,13.09831]
[1778490431674,30.2,80829.47,26.2,0.75045,0.00025,13.11551]
[1778490432681,30.2,80824.47,26.2,0.74917,0.00026,13.15019]
[1778490437717,30.2,80822.27,26.2,0.74862,0.00026,13.16531]
[1778490439731,30.2,80823.12,26.2,0.74883,0.00026,13.15938]
[1778490444766,30.2,80823.89,26.2,0.74904,0.00026,13.15394]
[1778490446780,30.2,80819.98,26.2,0.74804,0.00026,13.18091]
[1778490447787,30.2,80815.02,26.2,0.74677,0.00026,13.21504]
[1778490448794,30.2,80815.88,26.2,0.74699,0.00026,13.20909]
[1778490453829,30.2,80820.24,26.2,0.74819,0.00026,13.17192]
[1778490454836,30.2,80822.8,26.2,0.74884,0.00026,13.1543]
[1778490456850,30.2,80823.62,26.2,0.74905,0.00026,13.14881]
[1778490461885,30.2,80823.7,26.2,0.74906,0.00026,13.14834]
[1778490462893,30.2,80821.54,26.2,0.74851,0.00026,13.16326]
[1778490463900,30.2,80824.68,26.2,0.74931,0.00026,13.14155]
[1778490464907,30.2,80825.53,26.2,0.74953,0.00026,13.13564]
[1778490467928,30.23,80824.81,26.2,0.74917,0.00026,13.14565]
[1778490472963,30.23,80823.53,26.2,0.74882,0.00026,13.15518]
[1778490473970,30.23,80827.9,26.2,0.74993,0.00025,13.12507]
[1778490475984,30.24,80826.44,26.2,0.74954,0.00025,13.13568]
[1778490482026,30.24,80826.93,26.2,0.74961,0.00025,13.13373]
[1778490483033,30.24,80825.76,26.2,0.7493,0.00025,13.14206]
[1778490488068,30.25,80825.79,26.2,0.74927,0.00025,13.14302]
[1778490492096,30.25,80824.39,26.2,0.74889,0.00025,13.15336]
[1778490495117,30.26,80823.66,26.2,0.74869,0.00026,13.15869]
[1778490503173,30.26,80824.1,26.2,0.74877,0.00025,13.1564]
[1778490508208,30.26,80824.28,26.2,0.7488,0.00025,13.15565]
[1778490513243,30.26,80824.27,26.2,0.74886,0.00025,13.14931]
[1778490518278,30.27,80824.17,26.2,0.74882,0.00025,13.15049]
[1778490521299,30.27,80823.24,26.2,0.74857,0.00026,13.15715]
[1778490522306,30.27,80824.03,26.2,0.74877,0.00025,13.15171]
[1778490525327,30.27,80825.28,26.2,0.74909,0.00025,13.14314]
[1778490528348,30.27,80827.33,26.2,0.74961,0.00025,13.12906]
[1778490529355,30.27,80828.13,26.2,0.74981,0.00025,13.12357]
[1778490531369,30.27,80828.86,26.2,0.74999,0.00025,13.11861]
[1778490534390,30.27,80827.99,26.2,0.74976,0.00025,13.12477]
[1778490535397,30.27,80828.95,26.2,0.75001,0.00025,13.11817]
[1778490536404,30.27,80827.26,26.2,0.74958,0.00025,13.12991]
[1778490541440,30.27,80827.23,26.2,0.74956,0.00025,13.13027]
[1778490543454,30.27,80828.05,26.2,0.74977,0.00025,13.12466]
[1778490544461,30.27,80834.27,26.2,0.75135,0.00025,13.08161]
[1778490545468,30.27,80837.98,26.2,0.75228,0.00025,13.05603]
[1778490546475,30.27,80830.84,26.2,0.75047,0.00025,13.10571]
[1778490547483,30.27,80830.09,26.2,0.75027,0.00025,13.11095]
[1778490552518,30.28,80830.14,26.2,0.75028,0.00025,13.11084]
[1778490554533,30.28,80838.74,26.2,0.75245,0.00025,13.05123]
[1778490555540,30.28,80844.35,26.2,0.75387,0.00025,13.01221]
[1778490559569,30.28,80846.5,26.2,0.75437,0.00025,12.9982]
[1778490560576,30.28,80847.14,26.2,0.75452,0.00025,12.99396]
[1778490561583,30.28,80847.62,26.2,0.75464,0.00025,12.99073]
[1778490562591,30.28,80850.42,26.2,0.75534,0.00025,12.97124]
[1778490564605,30.29,80844.42,26.2,0.75382,0.00025,13.01351]
[1778490566619,30.29,80844.78,26.2,0.75391,0.00025,13.01118]
[1778490568538,30.29,80845.42,26.2,0.75406,0.00025,13.00681]
[1778490568633,30.29,80838.55,26.2,0.75233,0.00025,13.05471]
[1778490574675,30.29,80838.83,26.2,0.75248,0.00025,13.04561]
[1778490579710,30.28,80838.69,26.2,0.75246,0.00025,13.04638]
[1778490580717,30.28,80839.54,26.2,0.75267,0.00025,13.04042]
[1778490583738,30.28,80840.38,26.2,0.75289,0.00025,13.03444]
[1778490586759,30.28,80847.79,26.2,0.75476,0.00025,12.98258]
[1778490587766,30.28,80849.49,26.2,0.75519,0.00025,12.97069]
[1778490592803,30.28,80849.12,26.2,0.75509,0.00025,12.97346]
[1778490597836,30.29,80850.97,26.2,0.75555,0.00025,12.96069]
[1778490602871,30.29,80851.78,26.2,0.75574,0.00025,12.95524]
[1778490605892,30.29,80846.89,26.2,0.75451,0.00025,12.98965]
[1778490606899,30.29,80845.46,26.2,0.75415,0.00025,12.99967]
[1778490607906,30.29,80846.61,26.2,0.75444,0.00025,12.99163]
[1778490608917,30.29,80846.93,26.2,0.75452,0.00025,12.9894]
[1778490610931,30.29,80846.21,26.2,0.75434,0.00025,12.99446]
[1778490613953,30.29,80848.03,26.2,0.75479,0.00025,12.98175]
[1778490615449,30.29,80848.03,26.2,0.75479,0.00025,12.98175]
[1778490615465,30.29,80850.21,26.2,0.75534,0.00025,12.96649]
[1778490616155,30.29,80850.21,26.2,0.75534,0.00025,12.96649]
[1778490616218,30.29,80850.21,26.2,0.75534,0.00025,12.96649]
[1778490616271,30.29,80859.69,26.2,0.75772,0.00025,12.89971]
[1778490617465,30.29,80866.32,26.2,0.75938,0.00025,12.85279]
[1778490618560,30.29,80866.32,26.2,0.75938,0.00025,12.85279]
[1778490618660,30.29,80869.86,26.2,0.76026,0.00025,12.82769]
[1778490621002,30.29,80867.87,26.2,0.75976,0.00025,12.84183]
[1778490622009,30.29,80864.46,26.2,0.75891,0.00025,12.86598]
[1778490626037,30.29,80866.05,26.2,0.75931,0.00025,12.85466]
[1778490631076,30.29,80865.45,26.2,0.75924,0.00025,12.8519]
[1778490635159,30.29,80866.83,26.2,0.75958,0.00025,12.84213]
[1778490637118,30.29,80868.31,26.2,0.75995,0.00025,12.83165]
[1778490642153,30.29,80866.85,26.2,0.75959,0.00025,12.84212]
[1778490644167,30.29,80868.13,26.2,0.7599,0.00025,12.83308]
[1778490647188,30.29,80864.2,26.2,0.75892,0.00025,12.86099]
[1778490650209,30.29,80865.61,26.2,0.75927,0.00025,12.85103]
[1778490653230,30.29,80864.06,26.2,0.75888,0.00025,12.86204]
[1778490654237,30.29,80862.56,26.2,0.75851,0.00025,12.87265]
[1778490655244,30.29,80865.07,26.2,0.75914,0.00025,12.85489]
[1778490656251,30.29,80863.34,26.2,0.7587,0.00025,12.86714]
[1778490661286,30.29,80864.27,26.2,0.75894,0.00025,12.86058]
[1778490666321,30.29,80863.88,26.2,0.75884,0.00025,12.8634]
[1778490671356,30.29,80858.14,26.2,0.7574,0.00025,12.90399]
[1778490672363,30.29,80854.52,26.2,0.75649,0.00025,12.92943]
[1778490675068,30.29,80854.2,26.2,0.75642,0.00025,12.93156]
[1778490679413,30.29,80862.45,26.2,0.7585,0.00025,12.87305]
[1778490684448,30.29,80865.16,26.2,0.75917,0.00025,12.85384]
[1778490689483,30.29,80865.19,26.2,0.75918,0.00025,12.85369]
[1778490691497,30.29,80866.7,26.2,0.75963,0.00025,12.83606]
[1778490693511,30.29,80867.86,26.2,0.75992,0.00025,12.82791]
[1778490698546,30.29,80867.99,26.2,0.75994,0.00025,12.82733]
[1778490702574,30.29,80873.67,26.2,0.76134,0.00025,12.78729]
[1778490708616,30.29,80876.43,26.2,0.762,0.00025,12.76819]
[1778490710630,30.29,80878.38,26.2,0.76248,0.00025,12.75449]
[1778490714658,30.3,80880.27,26.2,0.76293,0.00025,12.74149]
[1778490717342,30.3,80880.23,26.2,0.76292,0.00025,12.74178]
[1778490722714,30.3,80880.31,26.2,0.76294,0.00025,12.7412]
[1778490727749,30.29,80880.34,26.2,0.76296,0.00025,12.74072]
[1778490735869,30.29,80880.36,26.2,0.76298,0.00025,12.74008]
[1778490744871,30.28,80880.31,26.2,0.76302,0.00025,12.7389]
[1778490745878,30.28,80882.22,26.2,0.76349,0.00025,12.72514]
[1778490747892,30.28,80883.43,26.2,0.7638,0.00025,12.71631]
[1778490748899,30.28,80884.48,26.2,0.76406,0.00025,12.70871]
[1778490753934,30.28,80884.92,26.2,0.76426,0.00025,12.69822]
[1778490759977,30.28,80885.06,26.2,0.76431,0.00025,12.69684]
[1778490761991,30.28,80883.37,26.2,0.76389,0.00025,12.70883]
[1778490762998,30.28,80876.57,26.2,0.76222,0.00025,12.75734]
[1778490764007,30.28,80873.76,26.2,0.76152,0.00025,12.77723]
[1778490769042,30.27,80872.69,26.2,0.76128,0.00025,12.7841]
[1778490774077,30.27,80875.16,26.2,0.76192,0.00025,12.76572]
[1778490775084,30.27,80877.36,26.2,0.76247,0.00025,12.74989]
[1778490780119,30.27,80877.71,26.2,0.76258,0.00025,12.74676]
[1778490785155,30.26,80877.46,26.2,0.76254,0.00025,12.74791]
[1778490793211,30.26,80877.67,26.2,0.76263,0.00025,12.74528]
[1778490797242,30.26,80878.71,26.2,0.76291,0.00025,12.73727]
[1778490802276,30.25,80878.03,26.2,0.76277,0.00025,12.74128]
[1778490807311,30.25,80880.74,26.2,0.76346,0.00025,12.72118]
[1778490809325,30.25,80882.44,26.2,0.76389,0.00025,12.70875]
[1778490810332,30.25,80884.77,26.2,0.76447,0.00025,12.69193]
[1778490811711,30.25,80884.77,26.2,0.76447,0.00025,12.69193]
[1778490811807,30.25,80886.09,26.2,0.76488,0.00025,12.67535]
[1778490812346,30.25,80890.31,26.2,0.76592,0.00025,12.64493]
[1778490813353,30.25,80891.98,26.2,0.76633,0.00025,12.63286]
[1778490817381,30.25,80894.29,26.2,0.7669,0.00025,12.61609]
[1778490820402,30.24,80902.17,26.2,0.76884,0.00024,12.55893]
[1778490821409,30.24,80903.8,26.2,0.76924,0.00024,12.54701]
[1778490823068,30.24,80904.27,26.2,0.76935,0.00024,12.54366]
[1778490823423,30.24,80903.55,26.2,0.76917,0.00024,12.54894]
[1778490825061,30.24,80903.24,26.2,0.7691,0.00024,12.55123]
[1778490825608,30.24,80901.5,26.2,0.76867,0.00024,12.56388]
[1778490827451,30.24,80900.15,26.2,0.76835,0.00024,12.57343]
[1778490829465,30.24,80899.27,26.2,0.76814,0.00024,12.57955]
[1778490834500,30.24,80900.09,26.2,0.76836,0.00024,12.57297]
[1778490836514,30.24,80902.05,26.2,0.76885,0.00024,12.55853]
[1778490839535,30.24,80902.81,26.2,0.76905,0.00024,12.55272]
[1778490842556,30.24,80903.73,26.2,0.76928,0.00024,12.54575]
[1778490847591,30.23,80904.66,26.2,0.76952,0.00024,12.53854]
[1778490848598,30.23,80905.37,26.2,0.7697,0.00024,12.53331]
[1778490850612,30.23,80906.44,26.2,0.76996,0.00024,12.52538]
[1778490851619,30.23,80908.57,26.2,0.77048,0.00024,12.50983]
[1778490852626,30.23,80909.44,26.2,0.7707,0.00024,12.50346]
[1778490856654,30.23,80908.56,26.2,0.77049,0.00024,12.50969]
[1778490861689,30.23,80908.22,26.2,0.77041,0.00024,12.51191]
[1778490866724,30.23,80908.28,26.2,0.77044,0.00024,12.51121]
[1778490871759,30.23,80908.31,26.2,0.77053,0.00024,12.50369]
[1778490872766,30.23,80907.52,26.2,0.77034,0.00024,12.50939]
[1778490874780,30.23,80908.8,26.2,0.77066,0.00024,12.49997]
[1778490877801,30.23,80907.04,26.2,0.77023,0.00024,12.51264]
[1778490881829,30.23,80907.83,26.2,0.77043,0.00024,12.50668]
[1778490882836,30.23,80908.72,26.2,0.77065,0.00024,12.50017]
[1778490887871,30.22,80909.05,26.2,0.77074,0.00024,12.4976]
[1778490892906,30.22,80909.08,26.2,0.77075,0.00024,12.49724]
[1778490897941,30.22,80909.08,26.2,0.77075,0.00024,12.49713]
[1778490898948,30.22,80910.3,26.2,0.77105,0.00024,12.48823]
[1778490901969,30.22,80911.12,26.2,0.77125,0.00024,12.48223]
[1778490903983,30.22,80910.5,26.2,0.7711,0.00024,12.48673]
[1778490907004,30.22,80912.34,26.2,0.77155,0.00024,12.4733]
[1778490912040,30.22,80914.61,26.2,0.77209,0.00024,12.45681]
[1778490913063,30.22,80914.61,26.2,0.77209,0.00024,12.45681]
[1778490913404,30.22,80916.32,26.2,0.77251,0.00024,12.44442]
[1778490914054,30.22,80917.36,26.2,0.77276,0.00024,12.43682]
[1778490918082,30.23,80917.9,26.2,0.77288,0.00024,12.43313]
[1778490922110,30.23,80917.07,26.2,0.77267,0.00024,12.4395]
[1778490923117,30.23,80916.2,26.2,0.77246,0.00024,12.44592]
[1778490928152,30.23,80916.45,26.2,0.77251,0.00024,12.44441]
[1778490933189,30.23,80917.3,26.2,0.77278,0.00024,12.43149]
[1778490941244,30.23,80917.38,26.2,0.77278,0.00024,12.43158]
[1778490947286,30.23,80917.77,26.2,0.77286,0.00024,12.42926]
[1778490949301,30.24,80914.78,26.2,0.77213,0.00024,12.45128]
[1778490951315,30.24,80909.59,26.2,0.77086,0.00024,12.48926]
[1778490952322,30.24,80908.82,26.2,0.77067,0.00024,12.49492]
[1778490955343,30.24,80908.04,26.2,0.77048,0.00024,12.50064]
[1778490956389,30.24,80908.04,26.2,0.77048,0.00024,12.50064]
[1778490957357,30.24,80904.26,26.2,0.76956,0.00024,12.52812]
[1778490958364,30.24,80906.14,26.2,0.77002,0.00024,12.51447]
[1778490959371,30.24,80914.06,26.2,0.77194,0.00024,12.45678]
[1778490960460,30.24,80914.06,26.2,0.77194,0.00024,12.45678]
[1778490960502,30.24,80915.02,26.2,0.77218,0.00024,12.44981]
[1778490961386,30.24,80918.12,26.2,0.77293,0.00024,12.42717]
[1778490962847,30.24,80918.12,26.2,0.77293,0.00024,12.42717]
[1778490962948,30.24,80919.5,26.2,0.77326,0.00024,12.41722]
[1778490963400,30.24,80920.03,26.2,0.77338,0.00024,12.41334]
[1778490968435,30.24,80919.64,26.2,0.77327,0.00024,12.41668]
[1778490969442,30.24,80913.69,26.2,0.77183,0.00024,12.46023]
[1778490970449,30.24,80913.11,26.2,0.77169,0.00024,12.46456]
[1778490971456,30.24,80912.5,26.2,0.77154,0.00024,12.46905]
[1778490975484,30.24,80915.22,26.2,0.77219,0.00024,12.44943]
[1778490976491,30.24,80915.89,26.2,0.77235,0.00024,12.4446]
[1778490977498,30.24,80919.36,26.2,0.77319,0.00024,12.41932]
[1778490981526,30.24,80919.8,26.2,0.77328,0.00024,12.41652]
[1778490984547,30.25,80920.86,26.2,0.77353,0.00024,12.40907]
[1778490988575,30.25,80920.42,26.2,0.7734,0.00024,12.41275]
[1778490991596,30.25,80916.57,26.2,0.77254,0.00024,12.43414]
[1778490994618,30.25,80921.43,26.2,0.77371,0.00024,12.39886]
[1778490996631,30.25,80920.67,26.2,0.77352,0.00024,12.40466]
[1778490998645,30.25,80920.15,26.2,0.77339,0.00024,12.40869]
[1778491003680,30.25,80919.59,26.2,0.77323,0.00024,12.41332]
[1778491008715,30.26,80919.9,26.2,0.77329,0.00024,12.41157]
[1778491013750,30.26,80919.84,26.2,0.77326,0.00024,12.41253]
[1778491017778,30.26,80916.43,26.2,0.77242,0.00024,12.43783]
[1778491018785,30.26,80913.95,26.2,0.77182,0.00024,12.45598]
[1778491020799,30.26,80913.06,26.2,0.7716,0.00024,12.46257]
[1778491021806,30.26,80911.77,26.2,0.77129,0.00024,12.47201]
[1778491024827,30.26,80910.89,26.2,0.77106,0.00024,12.47877]
[1778491026841,30.26,80909.74,26.2,0.77077,0.00024,12.48743]
[1778491027848,30.27,80905.85,26.2,0.76982,0.00024,12.51582]
[1778491028855,30.27,80905.05,26.2,0.76962,0.00024,12.52172]
[1778491031876,30.27,80906.99,26.2,0.77009,0.00024,12.50792]
[1778491032883,30.27,80916.79,26.2,0.77247,0.00024,12.43661]
[1778491033890,30.27,80918.19,26.2,0.7728,0.00024,12.42649]
[1778491038925,30.27,80917.58,26.2,0.77264,0.00024,12.43145]
[1778491043960,30.27,80918.09,26.2,0.77275,0.00024,12.42818]
[1778491048995,30.27,80918.66,26.2,0.77287,0.00024,12.42447]
[1778491050007,30.27,80919.66,26.2,0.77311,0.00024,12.41727]
[1778491051009,30.28,80922.34,26.2,0.77382,0.00024,12.39097]
[1778491052016,30.28,80923.42,26.2,0.77407,0.00024,12.38344]
[1778491055038,30.28,80923.79,26.2,0.77412,0.00024,12.38189]
[1778491062086,30.29,80923.58,26.2,0.774,0.00024,12.38575]
[1778491063093,30.29,80916.78,26.2,0.77235,0.00024,12.43549]
[1778491064100,30.29,80911.44,26.2,0.77106,0.00024,12.47439]
[1778491067121,30.29,80912.16,26.2,0.77123,0.00024,12.46916]
[1778491068128,30.29,80914.27,26.2,0.77174,0.00024,12.45381]
[1778491070142,30.29,80913.69,26.2,0.7716,0.00024,12.45807]
[1778491076184,30.3,80913.77,26.2,0.77159,0.00024,12.45834]
[1778491081219,30.3,80913.61,26.2,0.77153,0.00024,12.46019]
[1778491082228,30.3,80915.53,26.2,0.77199,0.00024,12.44636]
[1778491083233,30.3,80914.76,26.2,0.7718,0.00024,12.45212]
[1778491085247,30.3,80915.84,26.2,0.77205,0.00024,12.44457]
[1778491087262,30.3,80916.94,26.2,0.77231,0.00024,12.43689]
[1778491089276,30.31,80919.35,26.2,0.77288,0.00024,12.41963]
[1778491090283,30.31,80922.01,26.2,0.77352,0.00024,12.40029]
[1778491091290,30.31,80926.37,26.2,0.77456,0.00024,12.36867]
[1778491092297,30.31,80928.09,26.2,0.77497,0.00024,12.3562]
[1778491093304,30.31,80928.27,26.2,0.77501,0.00024,12.35503]
[1778491096325,30.31,80930.12,26.2,0.77544,0.00024,12.34191]
[1778491097332,30.31,80931.39,26.2,0.77574,0.00024,12.33276]
[1778491103374,30.32,80931.28,26.2,0.77568,0.00024,12.33461]
[1778491108409,30.32,80931.61,26.2,0.77573,0.00024,12.33303]
[1778491113444,30.32,80932.51,26.2,0.776,0.00024,12.32019]
[1778491117472,30.33,80934.91,26.2,0.77656,0.00024,12.30328]
[1778491120493,30.33,80929.69,26.2,0.77529,0.00024,12.34211]
[1778491121500,30.33,80932.54,26.2,0.77596,0.00024,12.32141]
[1778491126535,30.33,80931.43,26.2,0.77567,0.00024,12.33038]
[1778491129556,30.34,80935.29,26.2,0.77658,0.00024,12.30257]
[1778491133584,30.34,80930.38,26.2,0.77538,0.00024,12.33945]
[1778491134591,30.34,80930.31,26.2,0.77535,0.00024,12.34015]
[1778491135598,30.34,80928.73,26.2,0.77497,0.00024,12.35186]
[1778491136605,30.34,80928.29,26.2,0.77486,0.00024,12.35522]
[1778491141640,30.34,80928.02,26.2,0.77477,0.00024,12.35798]
[1778491145669,30.35,80927.74,26.2,0.77469,0.00024,12.36053]
[1778491146675,30.35,80927.2,26.2,0.77455,0.00024,12.3646]
[1778491147682,30.35,80928.28,26.2,0.77481,0.00024,12.35687]
[1778491148689,30.35,80928.02,26.2,0.77474,0.00024,12.35894]
[1778491150703,30.35,80929.93,26.2,0.77519,0.00024,12.34532]
[1778491151710,30.35,80928.69,26.2,0.77488,0.00024,12.35457]
[1778491152717,30.35,80929.1,26.2,0.77497,0.00024,12.35175]
[1778491153724,30.35,80928.79,26.2,0.77489,0.00024,12.35421]
[1778491155738,30.35,80928.94,26.2,0.77492,0.00024,12.35348]
[1778491157752,30.36,80928.31,26.2,0.77476,0.00024,12.35846]
[1778491159766,30.36,80924.75,26.2,0.77389,0.00024,12.38482]
[1778491160776,30.36,80924.37,26.2,0.77379,0.00024,12.38774]
[1778491161783,30.36,80920.04,26.2,0.77274,0.00024,12.41944]
[1778491162790,30.36,80911.08,26.2,0.77057,0.00024,12.4847]
[1778491163797,30.36,80910.4,26.2,0.7704,0.00024,12.48976]
[1778491164804,30.36,80911.18,26.2,0.77058,0.00024,12.48424]
[1778491165811,30.36,80908.8,26.2,0.77,0.00024,12.50161]
[1778491166818,30.36,80906.98,26.2,0.76956,0.00024,12.51489]
[1778491167825,30.36,80908.27,26.2,0.76987,0.00024,12.50567]
[1778491172860,30.37,80908.58,26.2,0.77,0.00024,12.49695]
[1778491174874,30.37,80902.82,26.2,0.76859,0.00024,12.53879]
[1778491177897,30.37,80904.75,26.2,0.76906,0.00024,12.52494]
[1778491178902,30.37,80903.39,26.2,0.76873,0.00024,12.5347]
[1778491183937,30.37,80903.04,26.2,0.76866,0.00024,12.53688]
[1778491184944,30.36,80898.29,26.2,0.7675,0.00024,12.57103]
[1778491185951,30.36,80899.57,26.2,0.76782,0.00024,12.56171]
[1778491188972,30.36,80904.96,26.2,0.76914,0.00024,12.52255]
[1778491189979,30.36,80907.28,26.2,0.7697,0.00024,12.50601]
[1778491191993,30.37,80908.16,26.2,0.7699,0.00024,12.5]
[1778491195014,30.37,80907.19,26.2,0.76965,0.00024,12.50732]
[1778491198035,30.37,80900.56,26.2,0.76803,0.00024,12.55543]
[1778491199042,30.37,80899.33,26.2,0.76773,0.00024,12.56432]
[1778491204077,30.37,80899.5,26.2,0.76777,0.00024,12.5632]
[1778491209112,30.37,80900.62,26.2,0.76804,0.00024,12.5552]
[1778491214147,30.37,80900.31,26.2,0.76796,0.00024,12.55755]
[1778491219182,30.37,80900.39,26.2,0.76797,0.00024,12.55708]
[1778491225224,30.37,80900.79,26.2,0.76807,0.00024,12.55436]
[1778491227238,30.37,80901.79,26.2,0.76831,0.00024,12.54722]
[1778491232273,30.37,80900.51,26.2,0.76807,0.00024,12.54959]
[1778491236637,30.37,80900.63,26.2,0.76809,0.00024,12.54898]
[1778491237308,30.37,80889.68,26.2,0.7654,0.00025,12.62797]
[1778491238315,30.38,80888.87,26.2,0.7652,0.00025,12.63385]
[1778491241336,30.38,80889.81,26.2,0.76542,0.00025,12.62736]
[1778491246371,30.38,80889.08,26.2,0.76523,0.00025,12.63298]
[1778491249139,30.38,80887.85,26.2,0.76492,0.00025,12.64199]
[1778491250399,30.38,80886.81,26.2,0.76466,0.00025,12.64948]
[1778491255434,30.38,80887.02,26.2,0.7647,0.00025,12.64825]
[1778491260469,30.38,80887.13,26.2,0.76472,0.00025,12.64771]
[1778491266511,30.38,80887.15,26.2,0.76472,0.00025,12.64784]
[1778491271546,30.38,80886.4,26.2,0.76452,0.00025,12.65347]
[1778491276581,30.39,80886.79,26.2,0.7646,0.00025,12.65117]
[1778491277588,30.39,80888.75,26.2,0.76508,0.00025,12.63726]
[1778491278595,30.39,80889.67,26.2,0.7653,0.00025,12.6308]
[1778491283630,30.39,80889.99,26.2,0.76536,0.00025,12.62911]
[1778491291689,30.39,80889.54,26.2,0.7653,0.00025,12.62621]
[1778491296724,30.4,80889.38,26.2,0.76524,0.00025,12.62792]
[1778491301760,30.4,80889.57,26.2,0.76527,0.00025,12.62712]
[1778491303774,30.4,80888.04,26.2,0.76489,0.00025,12.63827]
[1778491308809,30.4,80887.11,26.2,0.76464,0.00025,12.6455]
[1778491314851,30.41,80886.28,26.2,0.76442,0.00025,12.65193]
[1778491319886,30.41,80885.36,26.2,0.76418,0.00025,12.65889]
[1778491327942,30.41,80885.49,26.2,0.7642,0.00025,12.65813]
[1778491331972,30.41,80887.62,26.2,0.76473,0.00025,12.64268]
[1778491337007,30.41,80888.26,26.2,0.7649,0.00025,12.63791]
[1778491347077,30.4,80887.93,26.2,0.76483,0.00025,12.63984]
[1778491349094,30.4,80889.2,26.2,0.76514,0.00025,12.63076]
[1778491350100,30.4,80890.4,26.2,0.76544,0.00025,12.62208]
[1778491354782,30.4,80891.05,26.2,0.76569,0.00025,12.61008]
[1778491355113,30.4,80891.05,26.2,0.76569,0.00025,12.61008]
[1778491355135,30.4,80896.32,26.2,0.76698,0.00024,12.57238]
[1778491356142,30.4,80898.11,26.2,0.76742,0.00024,12.55963]
[1778491359163,30.41,80892.46,26.2,0.76602,0.00025,12.60052]
[1778491360172,30.41,80891.54,26.2,0.7658,0.00025,12.60704]
[1778491365205,30.4,80892.33,26.2,0.766,0.00025,12.60099]
[1778491367219,30.4,80890.76,26.2,0.76562,0.00025,12.61209]
[1778491370240,30.4,80889.87,26.2,0.76541,0.00025,12.6182]
[1778491375275,30.4,80892.69,26.2,0.76612,0.00025,12.59754]
[1778491380310,30.4,80892.95,26.2,0.7662,0.00025,12.59534]
[1778491385345,30.4,80892.99,26.2,0.76622,0.00025,12.59472]
[1778491388366,30.4,80889.52,26.2,0.76537,0.00025,12.61936]
[1778491396422,30.39,80889.01,26.2,0.76527,0.00025,12.62224]
[1778491403471,30.39,80889.1,26.2,0.76532,0.00025,12.62091]
[1778491408506,30.39,80887.73,26.2,0.765,0.00025,12.63029]
[1778491409513,30.39,80885.12,26.2,0.76436,0.00025,12.64885]
[1778491410520,30.39,80881.37,26.2,0.76343,0.00025,12.67549]
[1778491415555,30.38,80881.37,26.2,0.76354,0.00025,12.66781]
[1778491420590,30.38,80881.2,26.2,0.76352,0.00025,12.66838]
[1778491427639,30.38,80879.76,26.2,0.76319,0.00025,12.67777]
[1778491429653,30.37,80885.38,26.2,0.76459,0.00025,12.63742]
[1778491430660,30.37,80887.0,26.2,0.76498,0.00025,12.62591]
[1778491431530,30.37,80887.0,26.2,0.76498,0.00025,12.62591]
[1778491431889,30.37,80894.29,26.2,0.76678,0.00025,12.57361]
[1778491432679,30.37,80919.78,26.2,0.77298,0.00024,12.38933]
[1778491434074,30.38,80921.6,26.2,0.7734,0.00024,12.37655]
[1778491436707,30.38,80922.25,26.2,0.77354,0.00024,12.3723]
[1778491437714,30.38,80921.76,26.2,0.77342,0.00024,12.37611]
[1778491438721,30.38,80922.25,26.2,0.77353,0.00024,12.37278]
[1778491443756,30.39,80921.98,26.2,0.77342,0.00024,12.37597]
[1778491447784,30.39,80922.57,26.2,0.77353,0.00024,12.37266]
[1778491449799,30.39,80919.93,26.2,0.77288,0.00024,12.39238]
[1778491450806,30.39,80918.11,26.2,0.77244,0.00024,12.40569]
[1778491452820,30.39,80916.17,26.2,0.77196,0.00024,12.41993]
[1778491455841,30.39,80915.63,26.2,0.77183,0.00024,12.42405]
[1778491460881,30.4,80915.34,26.2,0.77174,0.00024,12.42651]
[1778491465917,30.4,80915.57,26.2,0.77179,0.00024,12.42526]
[1778491468939,30.4,80914.51,26.2,0.77152,0.00024,12.43321]
[1778491469946,30.4,80913.24,26.2,0.77121,0.00024,12.44248]
[1778491471960,30.4,80908.34,26.2,0.7701,0.00024,12.47101]
[1778491472967,30.4,80906.11,26.2,0.76955,0.00024,12.48718]
[1778491478002,30.4,80906.24,26.2,0.76959,0.00024,12.48624]
[1778491483038,30.4,80907.5,26.2,0.76989,0.00024,12.47707]
[1778491485052,30.4,80910.92,26.2,0.77073,0.00024,12.45233]
[1778491486059,30.4,80911.94,26.2,0.77097,0.00024,12.44496]
[1778491491094,30.4,80911.09,26.2,0.77076,0.00024,12.45118]
[1778491493108,30.4,80910.01,26.2,0.7705,0.00024,12.45899]
[1778491495122,30.4,80904.34,26.2,0.76912,0.00024,12.49992]
[1778491500157,30.4,80903.53,26.2,0.76894,0.00024,12.50545]
[1778491505192,30.4,80903.5,26.2,0.76894,0.00024,12.50534]
[1778491511234,30.4,80903.8,26.2,0.76903,0.00024,12.50276]
[1778491517276,30.39,80903.91,26.2,0.76907,0.00024,12.50153]
[1778491522312,30.39,80903.54,26.2,0.76899,0.00024,12.50382]
[1778491523319,30.39,80902.73,26.2,0.7688,0.00024,12.50958]
[1778491532382,30.39,80902.21,26.2,0.76878,0.00024,12.50547]
[1778491535403,30.39,80906.1,26.2,0.76973,0.00024,12.47713]
[1778491542452,30.38,80906.64,26.2,0.76988,0.00024,12.47284]
[1778491543459,30.38,80909.88,26.2,0.77067,0.00024,12.44921]
[1778491544466,30.38,80911.41,26.2,0.77104,0.00024,12.4381]
[1778491556550,30.38,80911.45,26.2,0.77106,0.00024,12.4376]
[1778491561585,30.38,80905.47,26.2,0.76961,0.00024,12.48078]
[1778491563599,30.38,80910.12,26.2,0.77075,0.00024,12.44687]
[1778491567627,30.38,80908.6,26.2,0.77039,0.00024,12.45774]
[1778491574677,30.38,80908.73,26.2,0.77043,0.00024,12.45646]
[1778491575684,30.38,80910.12,26.2,0.77077,0.00024,12.44636]
[1778491580719,30.38,80909.67,26.2,0.77066,0.00024,12.44952]
[1778491581726,30.38,80908.17,26.2,0.7703,0.00024,12.46036]
[1778491583002,30.38,80906.68,26.2,0.76993,0.00024,12.47111]
[1778491588576,30.38,80906.98,26.2,0.77001,0.00024,12.46879]
[1778491588775,30.38,80902.54,26.2,0.76893,0.00024,12.50078]
[1778491593810,30.38,80903.31,26.2,0.76922,0.00024,12.48777]
[1778491597838,30.37,80902.55,26.2,0.76904,0.00024,12.49298]
[1778491601866,30.37,80901.73,26.2,0.76885,0.00024,12.4986]
[1778491604887,30.37,80902.79,26.2,0.76912,0.00024,12.4907]
[1778491607908,30.37,80906.9,26.2,0.77012,0.00024,12.46079]
[1778491608915,30.37,80914.07,26.2,0.77187,0.00024,12.40878]
[1778491609922,30.37,80920.1,26.2,0.77333,0.00024,12.36495]
[1778491612943,30.37,80920.57,26.2,0.77342,0.00024,12.36204]
[1778491615964,30.38,80918.24,26.2,0.77284,0.00024,12.37966]
[1778491619992,30.38,80919.08,26.2,0.77303,0.00024,12.37377]
[1778491623013,30.38,80919.63,26.2,0.77316,0.00024,12.36995]
[1778491628048,30.38,80919.81,26.2,0.77318,0.00024,12.36928]
[1778491631069,30.38,80919.15,26.2,0.773,0.00024,12.37473]
[1778491634090,30.38,80918.62,26.2,0.77286,0.00024,12.37893]
[1778491635097,30.39,80920.03,26.2,0.7732,0.00024,12.36873]
[1778491641139,30.39,80920.32,26.2,0.77326,0.00024,12.36708]
[1778491645167,30.39,80916.66,26.2,0.77236,0.00024,12.39404]
[1778491646174,30.39,80914.99,26.2,0.77195,0.00024,12.40631]
[1778491647181,30.39,80916.02,26.2,0.7722,0.00024,12.39888]
[1778491648188,30.39,80919.5,26.2,0.77304,0.00024,12.37365]
[1778491651210,30.39,80920.57,26.2,0.77337,0.00024,12.35917]
[1778491653224,30.39,80921.11,26.2,0.77349,0.00024,12.35544]
[1778491658259,30.39,80921.0,26.2,0.77345,0.00024,12.35673]
[1778491663294,30.39,80921.35,26.2,0.77354,0.00024,12.35398]
[1778491666388,30.39,80921.35,26.2,0.77354,0.00024,12.35398]
[1778491668329,30.38,80920.6,26.2,0.77348,0.00024,12.35576]
[1778491671351,30.38,80921.08,26.2,0.7736,0.00024,12.35196]
[1778491676386,30.37,80920.98,26.2,0.77361,0.00024,12.35192]
[1778491680414,30.37,80919.03,26.2,0.77316,0.00024,12.36535]
[1778491683437,30.37,80917.26,26.2,0.77275,0.00024,12.37762]
[1778491688470,30.33,80918.08,26.2,0.77318,0.00024,12.36444]
[1778491693505,30.28,80918.06,26.2,0.77357,0.00024,12.35265]
[1778491698540,30.23,80917.78,26.2,0.77386,0.00024,12.34346]
[1778491700554,30.21,80918.82,26.2,0.77426,0.00024,12.33145]
[1778491701561,30.2,80919.29,26.2,0.77444,0.00024,12.32594]
[1778491706596,30.18,80919.51,26.2,0.77464,0.00024,12.31977]
[1778491708613,30.18,80918.0,26.2,0.77429,0.00024,12.33047]
[1778491710627,30.16,80919.72,26.2,0.77483,0.00024,12.3138]
[1778491711634,30.16,80919.12,26.2,0.77478,0.00024,12.31094]
[1778491715662,30.16,80918.53,26.2,0.77466,0.00024,12.31455]
[1778491716669,30.16,80919.98,26.2,0.77501,0.00024,12.3037]
[1778491717676,30.16,80918.95,26.2,0.77477,0.00024,12.3111]
[1778491718683,30.16,80920.18,26.2,0.77507,0.00024,12.30187]
[1778491720697,30.16,80919.51,26.2,0.77492,0.00024,12.30646]
[1778491722711,30.15,80919.05,26.2,0.77482,0.00024,12.30949]
[1778491727746,30.15,80918.83,26.2,0.7748,0.00024,12.31011]
[1778491730768,30.15,80919.32,26.2,0.77494,0.00024,12.30583]
[1778491737816,30.14,80919.44,26.2,0.77502,0.00024,12.30338]
[1778491739830,30.14,80918.72,26.2,0.77486,0.00024,12.30825]
[1778491748893,30.13,80918.93,26.2,0.77498,0.00024,12.30471]
[1778491749900,30.13,80919.46,26.2,0.77511,0.00024,12.30059]
[1778491752921,30.13,80918.95,26.2,0.77501,0.00024,12.3037]
[1778491753928,30.12,80917.31,26.2,0.77462,0.00024,12.31557]
[1778491754935,30.12,80911.98,26.2,0.77333,0.00024,12.35454]
[1778491755942,30.12,80911.31,26.2,0.77317,0.00024,12.35919]
[1778491756949,30.12,80910.27,26.2,0.77293,0.00024,12.36655]
[1778491758692,30.12,80910.27,26.2,0.77293,0.00024,12.36655]
[1778491758794,30.12,80909.2,26.2,0.77269,0.00024,12.37383]
[1778491759139,30.12,80909.2,26.2,0.77269,0.00024,12.37383]
[1778491759970,30.12,80910.41,26.2,0.77299,0.00024,12.36466]
[1778491763998,30.11,80909.44,26.2,0.77279,0.00024,12.37065]
[1778491766012,30.11,80910.48,26.2,0.77306,0.00024,12.36244]
[1778491767019,30.11,80909.86,26.2,0.77292,0.00024,12.36672]
[1778491774069,30.1,80909.61,26.2,0.773,0.00024,12.35952]
[1778491776085,30.09,80908.49,26.2,0.77283,0.00024,12.36482]
[1778491781118,30.03,80908.37,26.2,0.77321,0.00024,12.35307]
[1778491783132,30.01,80904.49,26.2,0.77241,0.00025,12.37698]
[1778491784139,30.0,80903.14,26.2,0.77216,0.00025,12.38436]
[1778491789179,29.99,80903.78,26.2,0.77235,0.00025,12.37859]
[1778491789281,29.99,80905.11,26.2,0.77269,0.00025,12.36853]
[1778491792195,29.99,80904.17,26.2,0.77248,0.00025,12.37467]
[1778491795217,29.99,80905.08,26.2,0.77273,0.00025,12.36717]
[1778491797231,29.98,80903.27,26.2,0.77231,0.00025,12.37997]
[1778491799246,29.98,80902.41,26.2,0.77211,0.00025,12.38576]
[1778491804281,29.97,80903.11,26.2,0.77233,0.00025,12.37918]
[1778491809316,29.97,80903.88,26.2,0.77257,0.00025,12.3721]
[1778491814352,29.96,80903.73,26.2,0.77258,0.00025,12.37159]
[1778491815360,29.96,80904.87,26.2,0.77286,0.00025,12.36318]
[1778491820394,29.95,80904.84,26.2,0.77291,0.00025,12.36183]
[1778491822339,29.95,80904.84,26.2,0.77291,0.00025,12.36183]
[1778491823415,29.95,80908.37,26.2,0.7738,0.00024,12.33496]
[1778491824249,29.95,80908.37,26.2,0.7738,0.00024,12.33496]
[1778491828976,29.95,80908.66,26.2,0.77391,0.00024,12.33165]
[1778491829332,29.95,80908.66,26.2,0.77391,0.00024,12.33165]
[1778491829457,29.94,80910.99,26.2,0.77448,0.00024,12.31416]
[1778491834492,29.94,80910.77,26.2,0.77455,0.00024,12.30767]
[1778491839527,29.94,80910.57,26.2,0.77453,0.00024,12.30815]
[1778491843622,29.93,80910.57,26.2,0.77454,0.00024,12.30776]
[1778491843645,29.93,80909.28,26.2,0.77424,0.00024,12.31693]
[1778491843964,29.93,80909.28,26.2,0.77424,0.00024,12.31693]
[1778491844565,29.93,80904.43,26.2,0.77305,0.00025,12.35261]
[1778491845572,29.93,80905.21,26.2,0.77325,0.00025,12.34661]
[1778491847586,29.93,80904.26,26.2,0.77304,0.00025,12.35317]
[1778491852621,29.92,80904.01,26.2,0.77301,0.00025,12.35385]
[1778491856649,29.92,80903.18,26.2,0.77284,0.00025,12.35905]
[1778491857656,29.92,80902.35,26.2,0.77264,0.00025,12.36495]
[1778491862691,29.91,80902.47,26.2,0.77271,0.00025,12.36283]
[1778491870748,29.9,80902.37,26.2,0.77275,0.00025,12.36158]
[1778491875783,29.9,80902.92,26.2,0.77293,0.00025,12.35625]
[1778491880818,29.89,80902.73,26.2,0.77292,0.00025,12.3564]
[1778491881004,29.89,80902.73,26.2,0.77292,0.00025,12.3564]
[1778491881825,29.89,80897.43,26.2,0.77162,0.00025,12.39544]
[1778491882832,29.89,80895.95,26.2,0.77126,0.00025,12.40621]
[1778491885853,29.89,80892.36,26.2,0.77039,0.00025,12.43216]
[1778491886860,29.88,80889.45,26.2,0.76973,0.00025,12.4517]
[1778491891895,29.85,80888.47,26.2,0.76978,0.00025,12.44535]
[1778491892902,29.85,80887.22,26.2,0.76948,0.00025,12.45435]
[1778491893909,29.85,80882.98,26.2,0.76843,0.00025,12.48529]
[1778491895923,29.85,80881.18,26.2,0.76799,0.00025,12.49803]
[1778491901965,29.84,80881.02,26.2,0.768,0.00025,12.49781]
[1778491902972,29.84,80872.79,26.2,0.76595,0.00025,12.55782]
[1778491903979,29.84,80871.13,26.2,0.76554,0.00025,12.56967]
[1778491904986,29.84,80869.31,26.2,0.76509,0.00025,12.58266]
[1778491905993,29.84,80867.55,26.2,0.76466,0.00025,12.59519]
[1778491908009,29.83,80870.41,26.2,0.7654,0.00025,12.57376]
[1778491911028,29.83,80871.65,26.2,0.76574,0.00025,12.5639]
[1778491913042,29.83,80872.87,26.2,0.76606,0.00025,12.55448]
[1778491915056,29.83,80877.81,26.2,0.76731,0.00025,12.51786]
[1778491916064,29.83,80882.14,26.2,0.7684,0.00025,12.48585]
[1778491921098,29.82,80881.85,26.2,0.76837,0.00025,12.48695]
[1778491926133,29.82,80882.94,26.2,0.76867,0.00025,12.47791]
[1778491930163,29.81,80884.46,26.2,0.76908,0.00025,12.46599]
[1778491935198,29.81,80884.63,26.2,0.76915,0.00025,12.46385]
[1778491942247,29.8,80884.67,26.2,0.7692,0.00025,12.46233]
[1778491945268,29.8,80886.71,26.2,0.76972,0.00025,12.44678]
[1778491946275,29.8,80885.41,26.2,0.7694,0.00025,12.45621]
[1778491949296,29.8,80882.37,26.2,0.76866,0.00025,12.47812]
[1778491950303,29.8,80879.1,26.2,0.76785,0.00025,12.502]
[1778491951310,29.8,80877.38,26.2,0.76751,0.00025,12.50738]
[1778491952317,29.8,80873.87,26.2,0.76663,0.00025,12.53293]
[1778491957352,29.79,80872.34,26.2,0.76628,0.00025,12.54306]
[1778491960373,29.79,80871.03,26.2,0.76598,0.00025,12.55193]
[1778491962387,29.79,80868.21,26.2,0.76528,0.00025,12.57211]
[1778491966415,29.78,80867.07,26.2,0.76503,0.00025,12.57951]
[1778491968429,29.78,80874.47,26.2,0.76691,0.00025,12.52489]
[1778491973464,29.77,80874.25,26.2,0.76688,0.00025,12.52555]
[1778491978499,29.77,80874.26,26.2,0.76692,0.00025,12.52438]
[1778491980513,29.77,80877.38,26.2,0.76772,0.00025,12.50106]
[1778491981520,29.77,80880.28,26.2,0.76844,0.00025,12.47974]
[1778491982527,29.77,80882.59,26.2,0.76903,0.00025,12.46234]
[1778491992600,29.76,80883.42,26.2,0.76929,0.00025,12.45469]
[1778491997635,29.76,80883.42,26.2,0.76932,0.00025,12.45395]
[1778492002670,29.75,80883.46,26.2,0.76935,0.00025,12.45288]
[1778492007705,29.75,80883.55,26.2,0.7694,0.00025,12.45142]
[1778492012740,29.74,80884.49,26.2,0.76974,0.00025,12.43661]
[1778492017775,29.74,80884.5,26.2,0.76977,0.00025,12.43576]
[1778492024824,29.74,80883.48,26.2,0.76955,0.00025,12.44224]
[1778492029859,29.73,80883.35,26.2,0.76955,0.00025,12.44234]
[1778492032881,29.73,80880.56,26.2,0.76887,0.00025,12.4624]
[1778492033887,29.73,80877.7,26.2,0.76816,0.00025,12.48328]
[1778492035901,29.73,80876.5,26.2,0.76787,0.00025,12.49168]
[1778492039929,29.72,80874.05,26.2,0.76729,0.00025,12.5088]
[1778492040936,29.72,80870.62,26.2,0.76643,0.00025,12.53379]
[1778492046982,29.72,80870.14,26.2,0.76635,0.00025,12.536]
[1778492052015,29.71,80869.13,26.2,0.76613,0.00025,12.54251]
[1778492053022,29.71,80871.15,26.2,0.76664,0.00025,12.52761]
[1778492054030,29.71,80876.25,26.2,0.76793,0.00025,12.48985]
[1778492055045,29.71,80877.41,26.2,0.76823,0.00025,12.4811]
[1778492061087,29.71,80877.31,26.2,0.76822,0.00025,12.48149]
[1778492065115,29.71,80878.33,26.2,0.76849,0.00025,12.47333]
[1778492070151,29.7,80877.98,26.2,0.76844,0.00025,12.47496]
[1778492075186,29.7,80878.01,26.2,0.76856,0.00025,12.46675]
[1778492082235,29.69,80877.86,26.2,0.76856,0.00025,12.46667]
[1778492087270,29.69,80877.97,26.2,0.76861,0.00025,12.46506]
[1778492092305,29.68,80877.65,26.2,0.76856,0.00025,12.46662]
[1778492096333,29.68,80874.82,26.2,0.76787,0.00025,12.48686]
[1778492097340,29.68,80876.38,26.2,0.76827,0.00025,12.47517]
[1778492099354,29.68,80877.49,26.2,0.76856,0.00025,12.46665]
[1778492104389,29.68,80877.92,26.2,0.76869,0.00025,12.46271]
[1778492107410,29.67,80885.44,26.2,0.77059,0.00025,12.4066]
[1778492108417,29.67,80886.94,26.2,0.77096,0.00025,12.39538]
[1778492113452,29.67,80886.32,26.2,0.77082,0.00025,12.39959]
[1778492119494,29.67,80885.37,26.2,0.7706,0.00025,12.40619]
[1778492125536,29.67,80885.39,26.2,0.77062,0.00025,12.40555]
[1778492131578,29.67,80885.77,26.2,0.77082,0.00025,12.39509]
[1778492136614,29.66,80885.79,26.2,0.77084,0.00025,12.39448]
[1778492141649,29.66,80886.17,26.2,0.77095,0.00025,12.39119]
[1778492146689,29.66,80886.4,26.2,0.77102,0.00025,12.38889]
[1778492151724,29.66,80884.08,26.2,0.77046,0.00025,12.40562]
[1778492152731,29.66,80882.89,26.2,0.77017,0.00025,12.41434]
[1778492153738,29.66,80880.17,26.2,0.76949,0.00025,12.43437]
[1778492154745,29.65,80868.85,26.2,0.76664,0.00025,12.51782]
[1778492155752,29.65,80871.99,26.2,0.76744,0.00025,12.4945]
[1778492156759,29.65,80873.41,26.2,0.76781,0.00025,12.48387]
[1778492161794,29.65,80878.23,26.2,0.76904,0.00025,12.44746]
[1778492162801,29.65,80881.5,26.2,0.76987,0.00025,12.4231]
[1778492165822,29.65,80882.58,26.2,0.77014,0.00025,12.4152]
[1778492170857,29.65,80881.97,26.2,0.77,0.00025,12.41916]
[1778492175892,29.64,80881.36,26.2,0.76987,0.00025,12.42314]
[1778492179920,29.64,80880.23,26.2,0.7696,0.00025,12.43107]
[1778492184955,29.64,80879.76,26.2,0.7695,0.00025,12.43399]
[1778492186969,29.64,80875.46,26.2,0.76843,0.00025,12.46558]
[1778492188983,29.64,80874.25,26.2,0.76813,0.00025,12.47431]
[1778492194018,29.63,80874.13,26.2,0.76821,0.00025,12.46734]
[1778492199053,29.63,80874.72,26.2,0.76838,0.00025,12.46225]
[1778492203081,29.63,80875.85,26.2,0.76868,0.00025,12.4533]
[1778492204088,29.63,80879.19,26.2,0.76953,0.00025,12.42843]
[1778492209124,29.63,80879.49,26.2,0.76962,0.00025,12.42569]
[1778492214159,29.62,80879.84,26.2,0.76973,0.00025,12.42256]
[1778492216173,29.62,80877.5,26.2,0.76914,0.00025,12.43969]
[1778492217180,29.62,80874.47,26.2,0.76839,0.00025,12.46199]
[1778492222215,29.62,80874.86,26.2,0.76851,0.00025,12.45842]
[1778492227250,29.62,80875.28,26.2,0.76864,0.00025,12.45466]
[1778492232285,29.61,80875.47,26.2,0.7687,0.00025,12.45262]
[1778492237320,29.61,80875.2,26.2,0.76866,0.00025,12.45398]
[1778492242355,29.61,80875.33,26.2,0.76871,0.00025,12.45238]
[1778492249404,29.6,80875.62,26.2,0.76881,0.00025,12.44937]
[1778492250614,29.6,80875.62,26.2,0.76881,0.00025,12.44937]
[1778492251418,29.6,80869.08,26.2,0.76725,0.00025,12.49039]
[1778492256453,29.6,80869.7,26.2,0.76744,0.00025,12.48497]
[1778492261488,29.59,80869.83,26.2,0.7675,0.00025,12.4832]
[1778492266523,29.59,80870.8,26.2,0.76777,0.00025,12.47525]
[1778492271558,29.59,80870.15,26.2,0.76763,0.00025,12.47939]
[1778492276593,29.58,80870.0,26.2,0.76761,0.00025,12.47976]
[1778492281628,29.58,80870.65,26.2,0.7678,0.00025,12.47437]
[1778492287670,29.58,80870.78,26.2,0.76786,0.00025,12.47265]
[1778492292705,29.58,80870.49,26.2,0.76781,0.00025,12.4741]
[1778492297740,29.57,80870.54,26.2,0.76784,0.00025,12.47304]
[1778492300765,29.57,80874.72,26.2,0.76891,0.00025,12.44166]
[1778492305799,29.57,80874.87,26.2,0.76897,0.00025,12.44001]
[1778492315869,29.56,80874.65,26.2,0.76903,0.00025,12.43355]
[1778492320904,29.56,80874.29,26.2,0.76895,0.00025,12.43581]
[1778492325939,29.56,80874.29,26.2,0.76896,0.00025,12.43537]
[1778492330974,29.56,80874.5,26.2,0.76903,0.00025,12.43346]
[1778492331981,29.56,80872.67,26.2,0.76857,0.00025,12.44694]
[1778492338025,29.55,80872.04,26.2,0.76843,0.00025,12.45097]
[1778492343059,29.55,80872.4,26.2,0.76854,0.00025,12.44775]
[1778492348094,29.55,80871.53,26.2,0.76833,0.00025,12.45383]
[1778492355143,29.55,80870.4,26.2,0.76807,0.00025,12.46168]
[1778492358164,29.55,80862.02,26.2,0.76595,0.00025,12.52339]
[1778492359171,29.55,80860.82,26.2,0.76565,0.00025,12.53209]
[1778492363339,29.54,80859.78,26.2,0.7654,0.00025,12.53929]
[1778492363404,29.54,80859.72,26.2,0.76539,0.00025,12.53958]
[1778492363558,29.54,80859.72,26.2,0.76539,0.00025,12.53958]
[1778492377297,29.54,80859.3,26.2,0.76538,0.00025,12.53526]
[1778492381326,29.54,80851.49,26.2,0.76339,0.00026,12.59257]
[1778492382332,29.54,80847.08,26.2,0.76226,0.00026,12.62478]
[1778492387367,29.54,80848.21,26.2,0.76257,0.00026,12.61581]
[1778492388375,29.54,80852.01,26.2,0.76355,0.00026,12.58783]
[1778492390389,29.54,80853.8,26.2,0.76402,0.00026,12.57449]
[1778492395424,29.54,80852.61,26.2,0.76372,0.00026,12.58298]
[1778492397438,29.53,80861.75,26.2,0.76606,0.00025,12.51554]
[1778492402473,29.54,80861.23,26.2,0.76591,0.00025,12.51984]
[1778492407510,29.54,80860.86,26.2,0.76579,0.00025,12.52338]
[1778492411536,29.54,80858.22,26.2,0.76512,0.00025,12.54268]
[1778492412543,29.54,80854.89,26.2,0.76427,0.00026,12.56712]
[1778492417579,29.54,80853.73,26.2,0.76399,0.00026,12.57525]
[1778492422613,29.54,80853.73,26.2,0.76401,0.00026,12.57476]
[1778492427648,29.53,80853.32,26.2,0.76391,0.00026,12.57747]
[1778492431676,29.53,80857.2,26.2,0.76499,0.00025,12.54155]
[1778492437718,29.53,80858.12,26.2,0.76524,0.00025,12.53456]
[1778492442753,29.53,80857.84,26.2,0.76517,0.00025,12.53652]
[1778492445774,29.53,80846.89,26.2,0.76237,0.00026,12.61688]
[1778492446781,29.53,80840.25,26.2,0.76066,0.00026,12.66533]
[1778492454255,29.53,80840.52,26.2,0.76075,0.00026,12.66284]
[1778492456981,29.52,80844.82,26.2,0.76189,0.00026,12.63057]
[1778492457859,29.52,80852.99,26.2,0.76399,0.00026,12.57055]
[1778492463901,29.52,80853.81,26.2,0.76421,0.00026,12.56422]
[1778492466922,29.52,80855.43,26.2,0.76461,0.00026,12.55257]
[1778492472964,29.53,80856.42,26.2,0.76483,0.00026,12.54628]
[1778492473971,29.53,80858.5,26.2,0.76535,0.00025,12.53112]
[1778492479006,29.53,80859.31,26.2,0.76556,0.00025,12.52508]
[1778492484041,29.53,80859.27,26.2,0.76556,0.00025,12.52531]
[1778492487062,29.53,80861.38,26.2,0.7661,0.00025,12.50967]
[1778492488069,29.53,80862.54,26.2,0.76639,0.00025,12.50114]
[1778492489059,29.53,80862.54,26.2,0.76639,0.00025,12.50114]
[1778492489112,29.53,80862.54,26.2,0.76639,0.00025,12.50114]
[1778492489301,29.53,80862.69,26.2,0.76643,0.00025,12.50007]
[1778492491091,29.53,80864.26,26.2,0.7669,0.00025,12.48148]
[1778492492097,29.53,80869.12,26.2,0.76813,0.00025,12.44551]
[1778492493104,29.53,80873.36,26.2,0.76921,0.00025,12.41395]
[1778492495118,29.53,80873.91,26.2,0.76935,0.00025,12.40978]
[1778492501160,29.53,80873.68,26.2,0.7693,0.00025,12.41122]
[1778492510223,29.52,80873.57,26.2,0.76929,0.00025,12.41161]
[1778492511230,29.52,80874.67,26.2,0.76957,0.00025,12.40337]
[1778492516265,29.52,80874.46,26.2,0.76952,0.00025,12.40471]
[1778492522307,29.52,80874.22,26.2,0.76947,0.00025,12.40613]
[1778492526335,29.52,80874.8,26.2,0.76963,0.00025,12.40141]
[1778492531370,29.52,80874.76,26.2,0.76964,0.00025,12.40122]
[1778492538419,29.51,80876.26,26.2,0.77004,0.00025,12.38934]
[1778492545468,29.51,80875.75,26.2,0.76993,0.00025,12.39252]
[1778492552517,29.51,80875.51,26.2,0.76998,0.00025,12.38651]
[1778492555059,29.51,80875.46,26.2,0.76997,0.00025,12.38679]
[1778492557552,29.51,80874.88,26.2,0.76983,0.00025,12.39073]
[1778492559566,29.51,80875.46,26.2,0.76999,0.00025,12.38622]
[1778492560889,29.51,80875.5,26.2,0.77,0.00025,12.38583]
[1778492561040,29.51,80875.5,26.2,0.77,0.00025,12.38583]
[1778492561580,29.51,80888.89,26.2,0.77337,0.00025,12.28562]
[1778492562587,29.5,80889.89,26.2,0.77362,0.00025,12.27799]
[1778492564606,29.5,80893.6,26.2,0.77456,0.00025,12.24988]
[1778492564997,29.5,80893.6,26.2,0.77456,0.00025,12.24988]
[1778492565612,29.5,80919.47,26.2,0.78095,0.00025,12.05412]
[1778492566618,29.5,80919.94,26.2,0.78107,0.00025,12.05064]
[1778492567625,29.5,80921.99,26.2,0.78158,0.00024,12.03478]
[1778492572660,29.5,80921.17,26.2,0.78141,0.00025,12.03985]
[1778492578702,29.49,80921.44,26.2,0.78151,0.00025,12.03682]
[1778492583186,29.49,80921.02,26.2,0.7814,0.00025,12.0401]
[1778492583604,29.49,80914.67,26.2,0.77985,0.00025,12.08813]
[1778492587765,29.49,80912.62,26.2,0.77937,0.00025,12.10298]
[1778492590399,29.49,80910.35,26.2,0.77883,0.00025,12.11969]
[1778492591316,29.49,80905.91,26.2,0.77774,0.00025,12.15313]
[1778492596828,29.48,80904.85,26.2,0.77751,0.00025,12.16012]
[1778492601863,29.48,80905.19,26.2,0.77762,0.00025,12.15671]
[1778492606898,29.48,80905.6,26.2,0.77775,0.00025,12.15281]
[1778492612353,29.47,80905.85,26.2,0.77783,0.00025,12.15032]
[1778492617799,29.47,80904.93,26.2,0.77771,0.00025,12.14929]
[1778492623109,29.47,80906.09,26.2,0.77802,0.00025,12.1398]
[1778492629052,29.46,80907.85,26.2,0.77848,0.00025,12.12561]
[1778492633825,29.46,80907.35,26.2,0.77838,0.00025,12.12876]
[1778492634783,29.46,80908.01,26.2,0.77855,0.00025,12.12358]
[1778492635097,29.46,80910.03,26.2,0.77905,0.00025,12.10808]
[1778492640132,29.46,80910.14,26.2,0.7791,0.00025,12.10654]
[1778492648188,29.45,80910.68,26.2,0.77927,0.00025,12.10136]
[1778492653223,29.45,80910.93,26.2,0.77935,0.00025,12.09879]
[1778492657251,29.45,80914.06,26.2,0.78014,0.00025,12.07444]
[1778492662286,29.45,80913.47,26.2,0.78001,0.00025,12.07867]
[1778492667321,29.44,80913.25,26.2,0.77996,0.00025,12.08009]
[1778492674370,29.44,80908.16,26.2,0.7788,0.00025,12.11137]
[1778492679405,29.44,80906.67,26.2,0.77844,0.00025,12.12229]
[1778492685447,29.44,80906.75,26.2,0.77848,0.00025,12.12111]
[1778492691489,29.44,80906.56,26.2,0.77846,0.00025,12.12174]
[1778492693503,29.43,80901.17,26.2,0.77713,0.00025,12.16236]
[1778492700281,29.43,80900.69,26.2,0.77703,0.00025,12.16526]
[1778492702566,29.43,80893.05,26.2,0.77516,0.00025,12.22219]
[1778492707601,29.43,80891.5,26.2,0.77479,0.00025,12.23325]
[1778492712636,29.42,80891.66,26.2,0.77484,0.00025,12.23176]
[1778492717671,29.42,80890.9,26.2,0.77466,0.00025,12.23719]
[1778492723713,29.42,80890.4,26.2,0.77455,0.00025,12.24053]
[1778492728733,29.42,80890.58,26.2,0.7746,0.00025,12.23888]
[1778492731769,29.42,80889.14,26.2,0.77433,0.00025,12.2423]
[1778492732776,29.42,80888.8,26.2,0.77425,0.00025,12.24477]
[1778492733783,29.42,80888.66,26.2,0.77422,0.00025,12.24574]
[1778492734790,29.42,80889.42,26.2,0.77441,0.00025,12.23992]
[1778492735798,29.42,80887.04,26.2,0.77382,0.00025,12.25778]
[1778492738818,29.42,80886.53,26.2,0.7737,0.00025,12.2613]
[1778492741839,29.41,80886.22,26.2,0.77363,0.00025,12.26331]
[1778492743853,29.41,80886.47,26.2,0.7737,0.00025,12.2612]
[1778492744860,29.41,80885.58,26.2,0.77348,0.00025,12.2678]
[1778492745867,29.41,80885.82,26.2,0.77355,0.00025,12.26587]
[1778492746874,29.41,80884.58,26.2,0.77324,0.00025,12.27509]
[1778492747881,29.41,80883.64,26.2,0.77301,0.00025,12.28204]
[1778492752923,29.41,80883.57,26.2,0.77301,0.00025,12.2819]
[1778492753024,29.41,80885.93,26.2,0.7736,0.00025,12.26413]
[1778492753923,29.41,80886.82,26.2,0.77383,0.00025,12.25731]
[1778492756944,29.41,80887.01,26.2,0.77389,0.00025,12.25557]
[1778492758958,29.41,80886.6,26.2,0.77379,0.00025,12.25845]
[1778492760972,29.4,80888.12,26.2,0.77418,0.00025,12.24677]
[1778492761979,29.4,80897.23,26.2,0.77647,0.00025,12.17768]
[1778492766008,29.4,80898.59,26.2,0.77682,0.00025,12.16682]
[1778492779098,29.39,80898.46,26.2,0.77684,0.00025,12.1662]
[1778492784133,29.39,80898.97,26.2,0.77699,0.00025,12.16178]
[1778492786147,29.39,80903.78,26.2,0.77819,0.00025,12.12506]
[1778492791182,29.39,80903.52,26.2,0.77821,0.00025,12.11987]
[1778492794203,29.39,80900.03,26.2,0.77735,0.00025,12.14615]
[1778492795210,29.39,80897.36,26.2,0.77669,0.00025,12.1663]
[1778492800245,29.39,80897.8,26.2,0.77682,0.00025,12.16214]
[1778492805280,29.38,80898.31,26.2,0.77698,0.00025,12.15743]
[1778492809312,29.38,80895.51,26.2,0.77628,0.00025,12.17862]
[1778492814347,29.38,80896.4,26.2,0.77651,0.00025,12.17176]
[1778492818375,29.38,80902.54,26.2,0.77804,0.00025,12.12494]
[1778492821396,29.38,80905.21,26.2,0.77872,0.00025,12.10435]
[1778492826431,29.38,80905.36,26.2,0.77876,0.00025,12.10292]
[1778492832474,29.38,80906.97,26.2,0.77918,0.00025,12.08992]
[1778492839523,29.37,80906.99,26.2,0.77921,0.00025,12.08923]
[1778492844560,29.37,80906.47,26.2,0.77909,0.00025,12.09276]
[1778492849593,29.37,80905.63,26.2,0.77889,0.00025,12.09889]
[1778492856642,29.37,80905.5,26.2,0.77896,0.00025,12.09221]
[1778492859665,29.37,80914.95,26.2,0.78131,0.00025,12.01974]
[1778492863776,29.37,80915.96,26.2,0.78154,0.00025,12.01239]
[1778492864702,29.37,80924.32,26.2,0.78359,0.00025,11.94845]
[1778492865709,29.37,80930.62,26.2,0.78513,0.00024,11.90002]
[1778492871914,29.37,80930.74,26.2,0.78515,0.00024,11.89955]
[1778492872758,29.37,80923.82,26.2,0.78344,0.00025,11.95311]
[1778492880751,29.37,80923.19,26.2,0.78329,0.00025,11.95807]
[1778492885855,29.37,80922.43,26.2,0.78309,0.00025,11.96408]
[1778492890884,29.37,80921.85,26.2,0.78295,0.00025,11.96868]
[1778492893905,29.37,80924.17,26.2,0.78351,0.00025,11.95096]
[1778492897934,29.38,80927.46,26.2,0.78431,0.00024,11.92591]
[1778492900954,29.38,80935.64,26.2,0.7863,0.00024,11.86314]
[1778492901733,29.38,80935.64,26.2,0.7863,0.00024,11.86314]
[1778492901812,29.38,80935.64,26.2,0.7863,0.00024,11.86314]
[1778492901961,29.38,80939.82,26.2,0.78731,0.00024,11.83101]
[1778492902969,29.38,80940.64,26.2,0.78751,0.00024,11.82474]
[1778492904982,29.38,80943.01,26.2,0.78808,0.00024,11.80655]
[1778492908005,29.38,80946.59,26.2,0.78893,0.00024,11.77904]
[1778492912032,29.38,80953.28,26.2,0.79062,0.00024,11.72011]
[1778492918074,29.38,80954.13,26.2,0.79084,0.00024,11.71326]
[1778492919081,29.38,80955.34,26.2,0.79113,0.00024,11.70369]
[1778492920088,29.38,80956.95,26.2,0.79152,0.00024,11.69102]
[1778492921691,29.38,80956.95,26.2,0.79152,0.00024,11.69102]
[1778492921736,29.38,80958.1,26.2,0.7918,0.00024,11.68184]
[1778492922225,29.38,80967.91,26.2,0.79415,0.00024,11.6053]
[1778492923109,29.38,80969.72,26.2,0.79458,0.00024,11.59113]
[1778492924116,29.38,80970.43,26.2,0.79475,0.00024,11.58558]
[1778492925123,29.38,80971.02,26.2,0.79489,0.00024,11.58097]
[1778492926132,29.38,80970.78,26.2,0.79483,0.00024,11.58286]
[1778492927290,29.38,80970.87,26.2,0.79485,0.00024,11.58217]
[1778492928459,29.38,80971.97,26.2,0.79511,0.00024,11.57358]
[1778492930160,29.38,80973.87,26.2,0.79556,0.00024,11.55877]
[1778492931172,29.38,80973.87,26.2,0.79556,0.00024,11.55877]
[1778492931496,29.38,80973.87,26.2,0.79556,0.00024,11.55877]
[1778492932174,29.38,80970.58,26.2,0.79478,0.00024,11.5846]
[1778492933181,29.38,80971.32,26.2,0.79495,0.00024,11.57883]
[1778492934188,29.38,80971.38,26.2,0.79496,0.00024,11.57839]
[1778492935195,29.38,80971.16,26.2,0.79491,0.00024,11.58013]
[1778492936202,29.38,80971.72,26.2,0.79504,0.00024,11.57577]
[1778492941237,29.38,80972.87,26.2,0.79531,0.00024,11.56691]
[1778492943215,29.38,80972.74,26.2,0.79528,0.00024,11.56796]
[1778492943256,29.38,80967.59,26.2,0.79406,0.00024,11.60827]
[1778492944913,29.38,80960.72,26.2,0.79242,0.00024,11.6618]
[1778492945544,29.38,80960.72,26.2,0.79242,0.00024,11.6618]
[1778492945548,29.38,80965.72,26.2,0.79361,0.00024,11.62278]
[1778492946275,29.38,80970.52,26.2,0.79476,0.00024,11.58524]
[1778492947282,29.38,80970.95,26.2,0.79486,0.00024,11.58189]
[1778492949063,29.38,80970.99,26.2,0.79487,0.00024,11.5816]
[1778492949584,29.38,80970.99,26.2,0.79487,0.00024,11.5816]
[1778492949625,29.38,80967.37,26.2,0.79401,0.00024,11.60992]
[1778492950303,29.38,80967.1,26.2,0.79394,0.00024,11.61203]
[1778492952317,29.38,80966.5,26.2,0.7938,0.00024,11.61669]
[1778492953324,29.38,80965.74,26.2,0.79362,0.00024,11.62261]
[1778492954503,29.38,80965.74,26.2,0.79362,0.00024,11.62261]
[1778492954961,29.38,80965.74,26.2,0.79362,0.00024,11.62261]
[1778492955338,29.38,80960.81,26.2,0.79244,0.00024,11.66104]
[1778492957018,29.38,80960.03,26.2,0.79226,0.00024,11.66699]
[1778492957353,29.38,80961.74,26.2,0.79267,0.00024,11.65366]
[1778492958359,29.38,80962.34,26.2,0.79281,0.00024,11.64893]
[1778492961380,29.38,80963.18,26.2,0.79302,0.00024,11.64223]
[1778492962387,29.38,80962.67,26.2,0.7929,0.00024,11.64616]
[1778492967704,29.38,80962.61,26.2,0.79289,0.00024,11.64644]
[1778492968660,29.38,80962.61,26.2,0.79289,0.00024,11.64634]
[1778492968686,29.38,80956.19,26.2,0.79136,0.00024,11.69631]
[1778492971450,29.37,80948.93,26.2,0.7897,0.00024,11.7453]
[1778492972457,29.37,80943.98,26.2,0.78851,0.00024,11.78358]
[1778492973476,29.37,80938.87,26.2,0.78727,0.00024,11.82315]
[1778492974477,29.37,80929.72,26.2,0.78505,0.00024,11.89374]
[1778492975487,29.37,80933.68,26.2,0.78601,0.00024,11.86329]
[1778492976494,29.37,80935.87,26.2,0.78655,0.00024,11.84622]
[1778492977501,29.37,80937.3,26.2,0.7869,0.00024,11.83505]
[1778492978508,29.37,80944.47,26.2,0.78864,0.00024,11.77945]
[1778492979515,29.37,80949.61,26.2,0.78988,0.00024,11.73965]
[1778492982536,29.37,80951.78,26.2,0.7904,0.00024,11.72279]
[1778492983543,29.37,80954.31,26.2,0.79101,0.00024,11.70314]
[1778492988578,29.37,80953.98,26.2,0.79094,0.00024,11.70544]
[1778492992607,29.37,80955.63,26.2,0.79135,0.00024,11.69201]
[1778492994620,29.37,80954.99,26.2,0.79121,0.00024,11.69679]
[1778492995627,29.37,80952.56,26.2,0.79062,0.00024,11.71569]
[1778492996634,29.37,80947.75,26.2,0.78946,0.00024,11.75319]
[1778493001670,29.37,80947.89,26.2,0.78951,0.00024,11.75162]
[1778493004691,29.37,80946.95,26.2,0.7893,0.00024,11.75842]
[1778493013754,29.36,80950.85,26.2,0.79028,0.00024,11.72666]
[1778493014761,29.36,80951.71,26.2,0.79049,0.00024,11.71986]
[1778493019796,29.36,80951.68,26.2,0.7905,0.00024,11.7196]
[1778493021810,29.36,80950.03,26.2,0.7901,0.00024,11.73243]
[1778493022817,29.36,80948.02,26.2,0.78962,0.00024,11.74794]
[1778493026845,29.36,80948.67,26.2,0.78977,0.00024,11.74313]
[1778493028859,29.36,80950.38,26.2,0.79018,0.00024,11.72997]
[1778493029866,29.36,80951.09,26.2,0.79035,0.00024,11.72453]
[1778493034901,29.36,80951.11,26.2,0.79042,0.00024,11.71757]
[1778493036915,29.36,80949.37,26.2,0.79,0.00024,11.73126]
[1778493037922,29.36,80947.16,26.2,0.78946,0.00024,11.74849]
[1778493044971,29.36,80947.31,26.2,0.78949,0.00024,11.74761]
[1778493047993,29.36,80946.21,26.2,0.78922,0.00024,11.75625]
[1778493049000,29.36,80942.04,26.2,0.78821,0.00024,11.7886]
[1778493050008,29.36,80937.49,26.2,0.78711,0.00024,11.8238]
[1778493055042,29.36,80937.91,26.2,0.78722,0.00024,11.8202]
[1778493060077,29.36,80937.81,26.2,0.78721,0.00024,11.82056]
[1778493063098,29.36,80939.33,26.2,0.78759,0.00024,11.80853]
[1778493065112,29.36,80938.36,26.2,0.78736,0.00024,11.81589]
[1778493066119,29.36,80933.53,26.2,0.78618,0.00024,11.85314]
[1778493071155,29.36,80933.18,26.2,0.78612,0.00024,11.85524]
[1778493075183,29.35,80932.2,26.2,0.7859,0.00024,11.86227]
[1778493078204,29.35,80930.42,26.2,0.78548,0.00024,11.87555]
[1778493083240,29.35,80931.11,26.2,0.78567,0.00024,11.86943]
[1778493088275,29.35,80930.72,26.2,0.7856,0.00024,11.87161]
[1778493092303,29.34,80929.83,26.2,0.78549,0.00024,11.87056]
[1778493100359,29.34,80928.99,26.2,0.78532,0.00024,11.87574]
[1778493103380,29.34,80928.0,26.2,0.7851,0.00024,11.8829]
[1778493105711,29.33,80927.96,26.2,0.78509,0.00024,11.88304]
[1778493106401,29.33,80922.71,26.2,0.78381,0.00025,11.92335]
[1778493108415,29.33,80927.61,26.2,0.78501,0.00024,11.88567]
[1778493113450,29.34,80927.64,26.2,0.78499,0.00024,11.88613]
[1778493116471,29.34,80929.3,26.2,0.78538,0.00024,11.87386]
[1778493120499,29.35,80931.18,26.2,0.78573,0.00024,11.86298]
[1778493126542,29.35,80931.46,26.2,0.7858,0.00024,11.86091]
[1778493130866,29.35,80932.03,26.2,0.78593,0.00024,11.85653]
[1778493131576,29.35,80937.32,26.2,0.78722,0.00024,11.81565]
[1778493132583,29.35,80940.12,26.2,0.7879,0.00024,11.79402]
[1778493136611,29.36,80941.05,26.2,0.7881,0.00024,11.78783]
[1778493140639,29.36,80942.24,26.2,0.78835,0.00024,11.77966]
[1778493143662,29.37,80940.99,26.2,0.78802,0.00024,11.79017]
[1778493144669,29.37,80938.51,26.2,0.78742,0.00024,11.80946]
[1778493148697,29.37,80937.58,26.2,0.78718,0.00024,11.81695]
[1778493155746,29.37,80937.77,26.2,0.7873,0.00024,11.80873]
[1778493156753,29.37,80936.76,26.2,0.78705,0.00024,11.81661]
[1778493157760,29.37,80935.44,26.2,0.78673,0.00024,11.82689]
[1778493162795,29.37,80935.13,26.2,0.78664,0.00024,11.82963]
[1778493164809,29.37,80935.99,26.2,0.78685,0.00024,11.82304]
[1778493170851,29.37,80936.17,26.2,0.78688,0.00024,11.82212]
[1778493175887,29.37,80936.03,26.2,0.78684,0.00024,11.82356]
[1778493178908,29.38,80930.65,26.2,0.78552,0.00024,11.8653]
[1778493180924,29.38,80929.1,26.2,0.78514,0.00024,11.87728]
[1778493181931,29.38,80927.85,26.2,0.78483,0.00024,11.8869]
[1778493183945,29.38,80929.35,26.2,0.7852,0.00024,11.87532]
[1778493190994,29.38,80929.43,26.2,0.78522,0.00024,11.87462]
[1778493196031,29.37,80929.48,26.2,0.78524,0.00024,11.87408]
[1778493202071,29.37,80928.81,26.2,0.78508,0.00024,11.87898]
[1778493207106,29.37,80928.82,26.2,0.78509,0.00024,11.87863]
[1778493212141,29.37,80928.81,26.2,0.78519,0.00024,11.87119]
[1778493213148,29.37,80927.62,26.2,0.7849,0.00024,11.8803]
[1778493218183,29.37,80929.14,26.2,0.78528,0.00024,11.86827]
[1778493219190,29.37,80930.21,26.2,0.78554,0.00024,11.85998]
[1778493222211,29.37,80933.01,26.2,0.78623,0.00024,11.83829]
[1778493223218,29.37,80935.3,26.2,0.78678,0.00024,11.82078]
[1778493226240,29.37,80937.09,26.2,0.7872,0.00024,11.80736]
[1778493227247,29.37,80943.71,26.2,0.78881,0.00024,11.75615]
[1778493228254,29.37,80944.93,26.2,0.7891,0.00024,11.7468]
[1778493230268,29.37,80945.7,26.2,0.78928,0.00024,11.74107]
[1778493231275,29.37,80944.82,26.2,0.78906,0.00024,11.74821]
[1778493233289,29.38,80941.75,26.2,0.78831,0.00024,11.77224]
[1778493234296,29.38,80940.62,26.2,0.78803,0.00024,11.78109]
[1778493237317,29.38,80937.46,26.2,0.78725,0.00024,11.80579]
[1778493238324,29.38,80935.96,26.2,0.78689,0.00024,11.81744]
[1778493243359,29.38,80936.93,26.2,0.78711,0.00024,11.81021]
[1778493244366,29.38,80936.13,26.2,0.78692,0.00024,11.81646]
[1778493245373,29.38,80934.45,26.2,0.78651,0.00024,11.82949]
[1778493246380,29.38,80933.53,26.2,0.78628,0.00024,11.83664]
[1778493251415,29.38,80933.68,26.2,0.78631,0.00024,11.83566]
[1778493253429,29.38,80934.73,26.2,0.78657,0.00024,11.82765]
[1778493258464,29.38,80935.1,26.2,0.78665,0.00024,11.82506]
[1778493259471,29.38,80934.17,26.2,0.78642,0.00024,11.83231]
[1778493261485,29.38,80926.1,26.2,0.78444,0.00025,11.89462]
[1778493268534,29.38,80926.12,26.2,0.78445,0.00025,11.89428]
[1778493270548,29.38,80923.82,26.2,0.78389,0.00025,11.91189]
[1778493271555,29.38,80921.72,26.2,0.78346,0.00025,11.92076]
[1778493274124,29.38,80922.72,26.2,0.78371,0.00025,11.91319]
[1778493274576,29.38,80926.9,26.2,0.78473,0.00024,11.88104]
[1778493276590,29.38,80924.88,26.2,0.78423,0.00025,11.89685]
[1778493281625,29.38,80925.0,26.2,0.78424,0.00025,11.89649]
[1778493286660,29.39,80926.46,26.2,0.78458,0.00024,11.88579]
[1778493291696,29.39,80926.73,26.2,0.78463,0.00024,11.88428]
[1778493293710,29.39,80927.86,26.2,0.7849,0.00024,11.87579]
[1778493296731,29.39,80929.71,26.2,0.78534,0.00024,11.86188]
[1778493297738,29.39,80930.91,26.2,0.78563,0.00024,11.85276]
[1778493302773,29.39,80929.89,26.2,0.78537,0.00024,11.86113]
[1778493308308,29.39,80929.61,26.2,0.78529,0.00024,11.86363]
[1778493311836,29.39,80934.63,26.2,0.78652,0.00024,11.82468]
[1778493312843,29.39,80937.08,26.2,0.78712,0.00024,11.80571]
[1778493313850,29.39,80935.81,26.2,0.78681,0.00024,11.81551]
[1778493315367,29.39,80934.67,26.2,0.78653,0.00024,11.82433]
[1778493316871,29.39,80933.67,26.2,0.78629,0.00024,11.83205]
[1778493319892,29.39,80935.52,26.2,0.78674,0.00024,11.81774]
[1778493320900,29.39,80937.09,26.2,0.78712,0.00024,11.8056]
[1778493325934,29.39,80935.6,26.2,0.78676,0.00024,11.81718]
[1778493327948,29.39,80933.55,26.2,0.78626,0.00024,11.83301]
[1778493330969,29.39,80930.04,26.2,0.7854,0.00024,11.86001]
[1778493331976,29.39,80927.0,26.2,0.78474,0.00024,11.87616]
[1778493334997,29.39,80925.76,26.2,0.78443,0.00025,11.886]
[1778493340032,29.4,80926.33,26.2,0.78456,0.00025,11.88204]
[1778493340512,29.4,80926.33,26.2,0.78456,0.00025,11.88204]
[1778493340562,29.4,80926.33,26.2,0.78456,0.00025,11.88204]
[1778493340997,29.4,80926.33,26.2,0.78456,0.00025,11.88204]
[1778493341039,29.4,80916.5,26.2,0.78214,0.00025,11.95758]
[1778493342046,29.4,80909.95,26.2,0.78052,0.00025,12.00768]
[1778493344062,29.4,80907.77,26.2,0.77998,0.00025,12.02422]
[1778493346076,29.4,80910.46,26.2,0.78065,0.00025,12.00354]
[1778493351111,29.4,80910.67,26.2,0.78071,0.00025,12.00174]
[1778493356147,29.39,80910.5,26.2,0.78067,0.00025,12.00287]
[1778493362189,29.39,80910.48,26.2,0.78067,0.00025,12.00285]
[1778493364203,29.39,80918.64,26.2,0.78269,0.00025,11.94035]
[1778493365210,29.39,80923.04,26.2,0.78377,0.00025,11.9068]
[1778493366217,29.39,80924.32,26.2,0.78408,0.00025,11.89705]
[1778493367224,29.4,80924.8,26.2,0.78419,0.00025,11.89346]
[1778493368231,29.4,80927.1,26.2,0.78475,0.00024,11.87587]
[1778493369238,29.4,80931.25,26.2,0.78577,0.00024,11.84398]
[1778493371252,29.4,80933.2,26.2,0.78622,0.00024,11.82961]
[1778493377294,29.4,80933.42,26.2,0.78623,0.00024,11.82925]
[1778493382329,29.41,80934.26,26.2,0.78641,0.00024,11.82351]
[1778493388347,29.41,80934.39,26.2,0.78643,0.00024,11.82296]
[1778493388365,29.41,80934.39,26.2,0.78643,0.00024,11.82296]
[1778493389378,29.41,80942.17,26.2,0.78831,0.00024,11.76324]
[1778493394413,29.41,80944.13,26.2,0.78884,0.00024,11.74186]
[1778493400455,29.42,80944.7,26.2,0.78893,0.00024,11.73892]
[1778493406497,29.43,80945.7,26.2,0.78912,0.00024,11.73286]
[1778493410526,29.43,80948.08,26.2,0.78966,0.00024,11.71553]
[1778493415560,29.44,80948.16,26.2,0.78965,0.00024,11.71611]
[1778493420595,29.44,80949.57,26.2,0.78995,0.00024,11.70636]
[1778493421602,29.44,80956.83,26.2,0.79169,0.00024,11.65027]
[1778493422609,29.44,80962.69,26.2,0.79308,0.00024,11.60501]
[1778493427644,29.45,80963.75,26.2,0.79327,0.00024,11.5989]
[1778493432679,29.46,80964.39,26.2,0.79336,0.00024,11.59607]
[1778493435700,29.46,80967.37,26.2,0.79404,0.00024,11.57394]
[1778493436707,29.46,80969.69,26.2,0.79458,0.00024,11.55619]
[1778493437714,29.47,80972.0,26.2,0.79512,0.00024,11.53852]
[1778493438721,29.47,80977.67,26.2,0.79645,0.00024,11.49462]
[1778493441742,29.47,80975.64,26.2,0.79596,0.00024,11.51085]
[1778493448791,29.47,80978.38,26.2,0.79658,0.00024,11.49025]
[1778493453826,29.49,80980.43,26.2,0.79698,0.00024,11.47285]
[1778493454833,29.5,80978.6,26.2,0.79654,0.00024,11.48745]
[1778493455840,29.5,80980.83,26.2,0.79705,0.00024,11.47029]
[1778493461886,29.5,80980.75,26.2,0.79702,0.00024,11.47159]
[1778493463900,29.5,80972.27,26.2,0.795,0.00024,11.538]
[1778493464907,29.5,80969.7,26.2,0.79439,0.00024,11.55806]
[1778493465914,29.5,80965.24,26.2,0.79332,0.00024,11.59295]
[1778493467928,29.5,80963.29,26.2,0.79284,0.00024,11.60876]
[1778493469942,29.51,80960.33,26.2,0.79211,0.00024,11.63235]
[1778493474977,29.51,80959.71,26.2,0.79192,0.00024,11.63857]
[1778493479005,29.52,80954.52,26.2,0.79065,0.00024,11.67984]
[1778493484040,29.52,80954.29,26.2,0.79056,0.00024,11.68273]
[1778493486054,29.52,80956.82,26.2,0.79115,0.00024,11.66357]
[1778493487061,29.52,80958.93,26.2,0.79165,0.00024,11.64745]
[1778493492096,29.53,80956.62,26.2,0.79106,0.00024,11.66656]
[1778493497131,29.53,80956.63,26.2,0.79102,0.00024,11.66785]
[1778493502166,29.54,80957.74,26.2,0.79125,0.00024,11.6604]
[1778493507201,29.55,80955.8,26.2,0.79069,0.00024,11.67859]
[1778493512237,29.55,80955.74,26.2,0.79073,0.00024,11.67284]
[1778493517272,29.56,80955.7,26.2,0.79069,0.00024,11.6742]
[1778493523314,29.56,80955.43,26.2,0.79059,0.00024,11.67753]
[1778493528349,29.57,80956.35,26.2,0.79078,0.00024,11.67148]
[1778493537412,29.57,80955.73,26.2,0.79057,0.00024,11.67816]
[1778493543454,29.58,80955.55,26.2,0.79049,0.00024,11.68075]
[1778493548490,29.58,80955.46,26.2,0.79044,0.00024,11.68243]
[1778493552521,29.59,80948.81,26.2,0.78882,0.00024,11.73446]
[1778493557556,29.59,80948.98,26.2,0.78883,0.00024,11.73416]
[1778493562592,29.6,80948.87,26.2,0.78875,0.00024,11.73652]
[1778493567627,29.6,80948.85,26.2,0.78872,0.00024,11.73765]
[1778493575683,29.6,80949.02,26.2,0.78881,0.00024,11.73024]
[1778493580718,29.61,80948.57,26.2,0.78868,0.00024,11.73431]
[1778493586760,29.61,80948.52,26.2,0.78865,0.00024,11.73539]
[1778493597837,29.62,80949.13,26.2,0.78871,0.00024,11.7334]
[1778493600858,29.62,80943.54,26.2,0.78734,0.00024,11.77718]
[1778493601865,29.63,80954.95,26.2,0.79007,0.00024,11.68985]
[1778493602873,29.63,80959.43,26.2,0.79113,0.00024,11.65578]
[1778493604886,29.63,80954.79,26.2,0.79,0.00024,11.69235]
[1778493609921,29.64,80955.76,26.2,0.79017,0.00024,11.6867]
[1778493612942,29.64,80958.32,26.2,0.79075,0.00024,11.66808]
[1778493613949,29.64,80962.21,26.2,0.79167,0.00024,11.63836]
[1778493615963,29.65,80957.68,26.2,0.79057,0.00024,11.67393]
[1778493620999,29.65,80956.72,26.2,0.79029,0.00024,11.68293]
[1778493625026,29.66,80958.63,26.2,0.7907,0.00024,11.66996]
[1778493630061,29.67,80958.55,26.2,0.79061,0.00024,11.67275]
[1778493632075,29.67,80953.94,26.2,0.78957,0.00024,11.70179]
[1778493638319,29.68,80953.35,26.2,0.78939,0.00024,11.70746]
[1778493639127,29.68,80956.36,26.2,0.79008,0.00024,11.68552]
[1778493641141,29.68,80954.41,26.2,0.78959,0.00024,11.70118]
[1778493644162,29.69,80952.15,26.2,0.78901,0.00024,11.71968]
[1778493650207,29.7,80952.54,26.2,0.78904,0.00024,11.71884]
[1778493655575,29.7,80954.0,26.2,0.78935,0.00024,11.70905]
[1778493661284,29.71,80955.37,26.2,0.7896,0.00024,11.70113]
[1778493662291,29.71,80951.1,26.2,0.78856,0.00024,11.73424]
[1778493667326,29.72,80951.94,26.2,0.78871,0.00024,11.72958]
[1778493671354,29.73,80953.92,26.2,0.78913,0.00024,11.71621]
[1778493672362,29.73,80967.29,26.2,0.79232,0.00024,11.6135]
[1778493673368,29.73,80970.73,26.2,0.7931,0.00024,11.58789]
[1778493677396,29.74,80972.63,26.2,0.7935,0.00024,11.5751]
[1778493679410,29.74,80974.97,26.2,0.79403,0.00024,11.55785]
[1778493680417,29.75,80977.31,26.2,0.7945,0.00024,11.54247]
[1778493682431,29.76,80974.21,26.2,0.79367,0.00024,11.56948]
[1778493687466,29.77,80975.35,26.2,0.7939,0.00024,11.56198]
[1778493691494,29.77,80972.01,26.2,0.79317,0.00024,11.58148]
[1778493696529,29.78,80970.65,26.2,0.79281,0.00024,11.59308]
[1778493701564,29.78,80970.33,26.2,0.79271,0.00024,11.59665]
[1778493704585,29.78,80967.16,26.2,0.79193,0.00024,11.62167]
[1778493705592,29.79,80962.24,26.2,0.79075,0.00024,11.65973]
[1778493710627,29.79,80962.82,26.2,0.79084,0.00024,11.65699]
[1778493713648,29.8,80964.7,26.2,0.79126,0.00024,11.64346]
[1778493718683,29.8,80964.35,26.2,0.79113,0.00024,11.64761]
[1778493723719,29.81,80965.5,26.2,0.79136,0.00024,11.64025]
[1778493728754,29.81,80966.7,26.2,0.7916,0.00024,11.63256]
[1778493731775,29.82,80974.99,26.2,0.79354,0.00024,11.56955]
[1778493732782,29.82,80977.19,26.2,0.79405,0.00024,11.55286]
[1778493737817,29.82,80977.48,26.2,0.79407,0.00024,11.55244]
[1778493743859,29.83,80976.82,26.2,0.79386,0.00024,11.55922]
[1778493750908,29.84,80976.59,26.2,0.79376,0.00024,11.56267]
[1778493755943,29.84,80977.19,26.2,0.79395,0.00024,11.55191]
[1778493760978,29.85,80977.49,26.2,0.79399,0.00024,11.55077]
[1778493762809,29.85,80977.49,26.2,0.79399,0.00024,11.55077]
[1778493769034,29.86,80973.81,26.2,0.79305,0.00024,11.58126]
[1778493771048,29.86,80971.79,26.2,0.79256,0.00024,11.59714]
[1778493774747,29.86,80971.88,26.2,0.79257,0.00024,11.59679]
[1778493775077,29.86,80966.54,26.2,0.7913,0.00024,11.63805]
[1778493776084,29.86,80962.97,26.2,0.79045,0.00024,11.66548]
[1778493781119,29.86,80970.76,26.2,0.79228,0.00024,11.60627]
[1778493783133,29.86,80972.8,26.2,0.79275,0.00024,11.59097]
[1778493786411,29.86,80973.01,26.2,0.7928,0.00024,11.58953]
[1778493786413,29.86,80973.01,26.2,0.7928,0.00024,11.58953]
[1778493786853,29.86,80973.01,26.2,0.7928,0.00024,11.58953]
[1778493786855,29.87,80973.43,26.2,0.79288,0.00024,11.58685]
[1778493787163,29.87,80988.38,26.2,0.79639,0.00023,11.47187]
[1778493788170,29.87,80991.31,26.2,0.79707,0.00023,11.44959]
[1778493790473,29.87,80990.85,26.2,0.79695,0.00023,11.45349]
[1778493790522,29.87,80985.97,26.2,0.79579,0.00023,11.49176]
[1778493792198,29.87,80979.84,26.2,0.79434,0.00024,11.53923]
[1778493794212,29.87,80973.34,26.2,0.7928,0.00024,11.5896]
[1778493795219,29.88,80967.54,26.2,0.79142,0.00024,11.63439]
[1778493797233,29.88,80965.24,26.2,0.79086,0.00024,11.65239]
[1778493803497,29.88,80966.45,26.2,0.79113,0.00024,11.64345]
[1778493810325,29.88,80965.89,26.2,0.79097,0.00024,11.64882]
[1778493812339,29.88,80962.65,26.2,0.79028,0.00024,11.66652]
[1778493814353,29.89,80960.47,26.2,0.78974,0.00024,11.68371]
[1778493816293,29.89,80959.71,26.2,0.78955,0.00024,11.68975]
[1778493817374,29.89,80954.71,26.2,0.78835,0.00024,11.72831]
[1778493818593,29.89,80954.71,26.2,0.78835,0.00024,11.72831]
[1778493818673,29.89,80945.69,26.2,0.78617,0.00024,11.79741]
[1778493818939,29.89,80945.69,26.2,0.78617,0.00024,11.79741]
[1778493819388,29.89,80957.57,26.2,0.78901,0.00024,11.70711]
[1778493825431,29.9,80955.94,26.2,0.78856,0.00024,11.7216]
[1778493830466,29.91,80954.57,26.2,0.78818,0.00024,11.73378]
[1778493831473,29.91,80956.77,26.2,0.78869,0.00024,11.71739]
[1778493836508,29.92,80954.94,26.2,0.78819,0.00024,11.73329]
[1778493841543,29.92,80950.06,26.2,0.78698,0.00024,11.77193]
[1778493842550,29.92,80953.68,26.2,0.78784,0.00024,11.74473]
[1778493847585,29.93,80952.78,26.2,0.78757,0.00024,11.75309]
[1778493852620,29.94,80952.44,26.2,0.78745,0.00024,11.75715]
[1778493856517,29.94,80952.48,26.2,0.78744,0.00024,11.75744]
[1778493856648,29.94,80955.37,26.2,0.78811,0.00024,11.7361]
[1778493857031,29.94,80955.37,26.2,0.78811,0.00024,11.7361]
[1778493857655,29.94,80959.32,26.2,0.78904,0.00024,11.70639]
[1778493862690,29.95,80960.03,26.2,0.78916,0.00024,11.70277]
[1778493865711,29.95,80957.26,26.2,0.78846,0.00024,11.72489]
[1778493874775,29.97,80957.42,26.2,0.7885,0.00024,11.71944]
[1778493877796,29.97,80955.18,26.2,0.78793,0.00024,11.73748]
[1778493882831,29.98,80952.83,26.2,0.78732,0.00024,11.75685]
[1778493885852,29.98,80950.75,26.2,0.78679,0.00024,11.7735]
[1778493886859,29.98,80952.97,26.2,0.78732,0.00024,11.75697]
[1778493891894,29.99,80953.02,26.2,0.78728,0.00024,11.75812]
[1778493896929,29.99,80953.46,26.2,0.78734,0.00024,11.75635]
[1778493901964,30.0,80955.15,26.2,0.78769,0.00024,11.74514]
[1778493902911,30.0,80955.15,26.2,0.78769,0.00024,11.74514]
[1778493902971,30.0,80957.93,26.2,0.78834,0.00024,11.7244]
[1778493903978,30.0,80960.75,26.2,0.789,0.00024,11.70337]
[1778493906999,30.01,80964.35,26.2,0.78982,0.00024,11.67718]
[1778493911027,30.01,80966.83,26.2,0.79036,0.00024,11.65999]
[1778493913626,30.02,80968.51,26.2,0.79075,0.00024,11.64764]
[1778493914048,30.02,80966.07,26.2,0.79014,0.00024,11.66707]
[1778493918076,30.03,80962.75,26.2,0.7893,0.00024,11.69389]
[1778493924118,30.04,80962.28,26.2,0.78913,0.00024,11.69966]
[1778493927516,30.04,80957.67,26.2,0.788,0.00024,11.73568]
[1778493928146,30.04,80955.45,26.2,0.78746,0.00024,11.75281]
[1778493929153,30.04,80953.49,26.2,0.78698,0.00024,11.76794]
[1778493933899,30.05,80951.71,26.2,0.78659,0.00024,11.7756]
[1778493937648,30.05,80952.48,26.2,0.78678,0.00024,11.76979]
[1778493938205,30.05,80952.74,26.2,0.7868,0.00024,11.76901]
[1778493938216,30.05,80963.64,26.2,0.7894,0.00024,11.68654]
[1778493939223,30.05,80965.3,26.2,0.78978,0.00024,11.67436]
[1778493944258,30.06,80964.89,26.2,0.78962,0.00024,11.67954]
[1778493949293,30.07,80966.25,26.2,0.78988,0.00024,11.67123]
[1778493955335,30.08,80965.81,26.2,0.7897,0.00024,11.67701]
[1778493958356,30.09,80963.53,26.2,0.78912,0.00024,11.69544]
[1778493961377,30.09,80961.32,26.2,0.78857,0.00024,11.71326]
[1778493962384,30.09,80956.74,26.2,0.78747,0.00024,11.7482]
[1778493967419,30.1,80956.49,26.2,0.78736,0.00024,11.75159]
[1778493973464,30.11,80956.55,26.2,0.78732,0.00024,11.75299]
[1778493982536,30.12,80956.56,26.2,0.78723,0.00024,11.75568]
[1778493987571,30.12,80955.76,26.2,0.787,0.00024,11.76322]
[1778493992959,30.13,80956.03,26.2,0.78711,0.00024,11.7551]
[1778493993614,30.13,80951.49,26.2,0.78601,0.00024,11.78986]
[1778493998649,30.14,80952.61,26.2,0.78623,0.00024,11.78302]
[1778494003685,30.14,80953.11,26.2,0.7863,0.00024,11.78061]
[1778494009726,30.15,80952.64,26.2,0.78611,0.00024,11.7866]
[1778494014761,30.16,80950.74,26.2,0.78559,0.00024,11.80302]
[1778494018789,30.17,80953.43,26.2,0.78618,0.00024,11.78449]
[1778494023824,30.18,80954.07,26.2,0.78627,0.00024,11.78172]
[1778494028859,30.18,80954.45,26.2,0.78631,0.00024,11.78073]
[1778494029803,30.18,80954.45,26.2,0.78631,0.00024,11.78073]
[1778494029866,30.19,80959.74,26.2,0.78756,0.00024,11.74123]
[1778494030223,30.19,80959.74,26.2,0.78756,0.00024,11.74123]
[1778494030875,30.19,80964.04,26.2,0.78857,0.00024,11.70916]
[1778494033894,30.19,80967.0,26.2,0.78923,0.00024,11.68794]
[1778494039145,30.2,80967.08,26.2,0.78922,0.00024,11.68847]
[1778494050007,30.22,80966.36,26.2,0.7889,0.00024,11.69856]
[1778494050586,30.22,80966.36,26.2,0.7889,0.00024,11.69856]
[1778494051013,30.22,80969.36,26.2,0.78969,0.00024,11.66901]
[1778494052020,30.22,80972.23,26.2,0.79035,0.00024,11.64772]
[1778494054034,30.22,80974.54,26.2,0.79087,0.00024,11.63108]
[1778494058062,30.23,80977.23,26.2,0.79145,0.00023,11.61245]
[1778494061083,30.23,80980.6,26.2,0.7922,0.00023,11.58827]
[1778494062090,30.24,80983.05,26.2,0.79276,0.00023,11.57016]
[1778494067125,30.25,80981.58,26.2,0.79235,0.00023,11.58368]
[1778494068132,30.25,80979.63,26.2,0.79188,0.00023,11.59888]
[1778494071153,30.25,80972.59,26.2,0.79018,0.00024,11.65335]
[1778494076188,30.26,80973.71,26.2,0.79039,0.00024,11.64687]
[1778494079209,30.26,80975.61,26.2,0.79081,0.00023,11.63336]
[1778494084229,30.27,80975.5,26.2,0.79076,0.00023,11.63485]
[1778494084244,30.27,80982.15,26.2,0.79231,0.00023,11.58506]
[1778494087267,30.27,80984.02,26.2,0.79273,0.00023,11.57134]
[1778494092302,30.27,80984.59,26.2,0.79284,0.00023,11.56775]
[1778494093467,30.27,80984.59,26.2,0.79284,0.00023,11.56775]
[1778494093488,30.27,80984.77,26.2,0.79288,0.00023,11.56654]
[1778494094316,30.27,80985.82,26.2,0.79312,0.00023,11.55873]
[1778494095323,30.27,80987.08,26.2,0.79341,0.00023,11.54935]
[1778494096563,30.27,80987.08,26.2,0.79341,0.00023,11.54935]
[1778494098345,30.28,80990.87,26.2,0.79428,0.00023,11.52114]
[1778494099352,30.28,80991.96,26.2,0.79452,0.00023,11.51307]
[1778494102903,30.28,80992.15,26.2,0.79455,0.00023,11.51204]
[1778494103005,30.28,80995.14,26.2,0.79524,0.00023,11.48978]
[1778494104091,30.28,80995.14,26.2,0.79524,0.00023,11.48978]
[1778494104093,30.28,81006.25,26.2,0.79779,0.00023,11.40562]
[1778494104387,30.28,81003.8,26.2,0.79723,0.00023,11.42428]
[1778494105395,30.28,81004.39,26.2,0.79735,0.00023,11.4201]
[1778494110431,30.29,81004.06,26.2,0.79723,0.00023,11.42417]
[1778494111532,30.29,81004.06,26.2,0.79723,0.00023,11.42417]
[1778494111588,30.29,81004.06,26.2,0.79723,0.00023,11.42417]
[1778494112637,30.29,81003.96,26.2,0.79729,0.00023,11.41792]
[1778494112738,30.29,81001.03,26.2,0.7966,0.00023,11.44051]
[1778494114459,30.29,81002.69,26.2,0.79697,0.00023,11.42844]
[1778494115466,30.29,81003.51,26.2,0.79715,0.00023,11.42249]
[1778494116922,30.3,81004.62,26.2,0.79739,0.00023,11.41464]
[1778494117480,30.3,81010.39,26.2,0.79871,0.00023,11.37069]
[1778494118487,30.3,81009.11,26.2,0.79841,0.00023,11.38081]
[1778494122515,30.3,81009.41,26.2,0.79844,0.00023,11.37989]
[1778494123522,30.31,81008.94,26.2,0.79832,0.00023,11.38382]
[1778494125536,30.31,81008.61,26.2,0.79822,0.00023,11.387]
[1778494126543,30.31,81009.13,26.2,0.79833,0.00023,11.38338]
[1778494131579,30.32,81009.53,26.2,0.79837,0.00023,11.382]
[1778494132586,30.32,81009.32,26.2,0.79832,0.00023,11.38393]
[1778494133593,30.32,81009.82,26.2,0.79842,0.00023,11.38045]
[1778494134600,30.32,81009.52,26.2,0.79835,0.00023,11.38285]
[1778494137621,30.32,81009.81,26.2,0.79841,0.00023,11.38094]
[1778494139635,30.32,81009.52,26.2,0.79833,0.00023,11.38352]
[1778494141649,30.32,81009.85,26.2,0.79839,0.00023,11.38156]
[1778494144670,30.33,81010.07,26.2,0.79841,0.00023,11.38083]
[1778494145677,30.33,81010.71,26.2,0.79855,0.00023,11.37627]
[1778494147691,30.33,81016.3,26.2,0.79981,0.00023,11.33431]
[1778494148698,30.33,81018.58,26.2,0.80032,0.00023,11.31724]
[1778494153734,30.34,81018.45,26.2,0.80023,0.00023,11.32014]
[1778494159778,30.35,81018.35,26.2,0.80015,0.00023,11.32303]
[1778494163808,30.35,81013.6,26.2,0.79902,0.00023,11.36059]
[1778494166829,30.36,81016.29,26.2,0.7996,0.00023,11.3413]
[1778494167827,30.36,81016.29,26.2,0.7996,0.00023,11.3413]
[1778494168076,30.36,81019.48,26.2,0.80032,0.00023,11.3173]
[1778494168845,30.36,81025.01,26.2,0.80158,0.00023,11.27509]
[1778494173880,30.36,81025.69,26.2,0.80181,0.00023,11.26303]
[1778494178512,30.36,81025.83,26.2,0.80183,0.00023,11.26224]
[1778494179007,30.36,81035.38,26.2,0.80398,0.00023,11.18946]
[1778494179922,30.36,81039.29,26.2,0.80485,0.00022,11.15967]
[1778494180683,30.36,81039.29,26.2,0.80485,0.00022,11.15967]
[1778494180931,30.36,81042.23,26.2,0.80551,0.00022,11.13733]
[1778494182652,30.36,81042.3,26.2,0.80552,0.00022,11.13703]
[1778494182944,30.37,81042.28,26.2,0.80551,0.00022,11.13743]
[1778494183951,30.37,81041.46,26.2,0.80531,0.00022,11.14396]
[1778494186972,30.37,81039.4,26.2,0.80483,0.00022,11.16046]
[1778494187979,30.37,81035.45,26.2,0.80393,0.00023,11.19114]
[1778494188986,30.37,81037.84,26.2,0.80446,0.00022,11.17301]
[1778494189993,30.37,81039.54,26.2,0.80484,0.00022,11.16018]
[1778494193016,30.37,81040.42,26.2,0.80502,0.00022,11.15408]
[1778494196038,30.38,81042.07,26.2,0.80537,0.00022,11.14209]
[1778494197046,30.38,81049.25,26.2,0.80697,0.00022,11.08722]
[1778494198052,30.38,81050.19,26.2,0.80717,0.00022,11.08031]
[1778494199059,30.38,81051.8,26.2,0.80752,0.00022,11.06825]
[1778494200066,30.38,81052.96,26.2,0.80777,0.00022,11.05967]
[1778494201073,30.38,81052.65,26.2,0.80769,0.00022,11.06239]
[1778494202080,30.38,81051.7,26.2,0.80747,0.00022,11.07003]
[1778494203087,30.39,81051.56,26.2,0.80743,0.00022,11.07143]
[1778494206108,30.39,81051.28,26.2,0.80734,0.00022,11.07456]
[1778494207115,30.39,81051.57,26.2,0.80739,0.00022,11.07265]
[1778494208122,30.39,81051.78,26.2,0.80743,0.00022,11.07136]
[1778494209129,30.39,81051.25,26.2,0.8073,0.00022,11.07575]
[1778494212150,30.4,81048.4,26.2,0.80664,0.00022,11.09858]
[1778494213157,30.4,81039.85,26.2,0.80472,0.00022,11.16441]
[1778494215171,30.4,81039.12,26.2,0.80454,0.00022,11.1704]
[1778494218192,30.4,81039.62,26.2,0.80464,0.00022,11.16715]
[1778494222221,30.4,81039.05,26.2,0.80449,0.00022,11.17232]
[1778494224235,30.4,81033.9,26.2,0.80332,0.00023,11.21209]
[1778494226249,30.41,81030.99,26.2,0.80265,0.00023,11.23481]
[1778494227572,30.41,81030.43,26.2,0.80251,0.00023,11.2394]
[1778494229270,30.41,81028.75,26.2,0.80212,0.00023,11.25283]
[1778494232291,30.41,81042.27,26.2,0.80523,0.00022,11.14262]
[1778494233298,30.41,81043.51,26.2,0.80551,0.00022,11.13334]
[1778494234305,30.41,81039.31,26.2,0.80456,0.00022,11.16572]
[1778494238333,30.42,81040.07,26.2,0.80471,0.00022,11.16067]
[1778494240347,30.42,81039.61,26.2,0.80459,0.00022,11.16459]
[1778494245382,30.42,81039.77,26.2,0.8046,0.00022,11.16434]
[1778494249410,30.42,81041.75,26.2,0.80502,0.00022,11.14999]
[1778494252431,30.43,81043.14,26.2,0.80531,0.00022,11.14002]
[1778494253438,30.43,81042.29,26.2,0.80512,0.00022,11.14676]
[1778494254445,30.43,81039.48,26.2,0.80448,0.00022,11.16848]
[1778494258473,30.43,81038.48,26.2,0.80423,0.00022,11.17693]
[1778494260496,30.43,81040.68,26.2,0.80471,0.00022,11.16049]
[1778494261503,30.43,81043.74,26.2,0.80539,0.00022,11.13729]
[1778494262510,30.44,81044.2,26.2,0.80549,0.00022,11.13401]
[1778494267545,30.44,81044.08,26.2,0.80543,0.00022,11.13614]
[1778494269559,30.44,81048.17,26.2,0.80633,0.00022,11.1053]
[1778494270566,30.44,81048.92,26.2,0.80649,0.00022,11.09983]
[1778494271573,30.44,81051.41,26.2,0.80703,0.00022,11.08104]
[1778494272580,30.44,81052.92,26.2,0.80736,0.00022,11.06977]
[1778494273587,30.45,81052.46,26.2,0.80725,0.00022,11.07361]
[1778494274594,30.45,81052.62,26.2,0.80728,0.00022,11.0727]
[1778494275601,30.45,81052.99,26.2,0.80735,0.00022,11.07018]
[1778494277616,30.45,81052.83,26.2,0.80729,0.00022,11.07204]
[1778494282654,30.46,81053.07,26.2,0.8073,0.00022,11.07177]
[1778494283661,30.46,81052.36,26.2,0.80714,0.00022,11.07753]
[1778494285347,30.46,81052.67,26.2,0.80719,0.00022,11.07577]
[1778494285680,30.46,81053.74,26.2,0.80743,0.00022,11.06757]
[1778494286687,30.46,81058.24,26.2,0.80841,0.00022,11.03338]
[1778494287694,30.46,81061.4,26.2,0.8091,0.00022,11.00949]
[1778494290809,30.46,81061.33,26.2,0.80908,0.00022,11.01036]
[1778494294811,30.47,81061.71,26.2,0.80923,0.00022,11.00096]
[1778494299778,30.47,81059.67,26.2,0.80874,0.00022,11.01781]
[1778494300785,30.47,81057.59,26.2,0.80827,0.00022,11.03413]
[1778494301792,30.47,81062.12,26.2,0.80926,0.00022,10.99972]
[1778494307834,30.48,81061.07,26.2,0.80897,0.00022,11.01008]
[1778494308841,30.48,81058.52,26.2,0.80839,0.00022,11.03002]
[1778494313876,30.49,81062.91,26.2,0.80931,0.00022,10.99807]
[1778494314883,30.49,81066.23,26.2,0.81003,0.00022,10.97291]
[1778494319918,30.5,81063.18,26.2,0.80931,0.00022,10.99826]
[1778494321934,30.5,81065.73,26.2,0.80985,0.00022,10.97945]
[1778494323948,30.5,81063.17,26.2,0.80926,0.00022,10.99985]
[1778494328986,30.51,81062.95,26.2,0.80916,0.00022,11.00341]
[1778494332008,30.52,81065.23,26.2,0.80962,0.00022,10.98746]
[1778494337043,30.52,81064.92,26.2,0.8095,0.00022,10.99185]
[1778494338050,30.53,81060.81,26.2,0.80858,0.00022,11.02375]
[1778494342078,30.53,81063.91,26.2,0.80922,0.00022,11.00147]
[1778494347113,30.54,81064.39,26.2,0.80927,0.00022,10.99972]
[1778494352148,30.55,81064.43,26.2,0.80931,0.00022,10.99398]
[1778494357183,30.55,81066.72,26.2,0.80976,0.00022,10.97842]
[1778494358260,30.55,81066.72,26.2,0.80976,0.00022,10.97842]
[1778494359198,30.56,81076.35,26.2,0.81185,0.00022,10.90541]
[1778494360232,30.56,81076.35,26.2,0.81185,0.00022,10.90541]
[1778494360322,30.56,81076.44,26.2,0.81186,0.00022,10.90522]
[1778494361213,30.56,81079.0,26.2,0.8124,0.00022,10.88606]
[1778494364243,30.56,81072.91,26.2,0.81103,0.00022,10.93432]
[1778494365245,30.57,81066.13,26.2,0.80953,0.00022,10.98671]
[1778494370278,30.57,81065.13,26.2,0.80925,0.00022,10.99623]
[1778494374306,30.58,81062.41,26.2,0.80861,0.00022,11.01849]
[1778494376320,30.6,81059.98,26.2,0.80789,0.00022,11.04354]
[1778494380348,30.64,81054.56,26.2,0.80644,0.00022,11.09384]
[1778494381355,30.65,81052.85,26.2,0.80594,0.00022,11.11089]
[1778494383132,30.65,81052.85,26.2,0.80594,0.00022,11.11089]
[1778494383369,30.68,81044.8,26.2,0.80393,0.00022,11.1798]
[1778494384376,30.68,81042.49,26.2,0.8034,0.00022,11.19761]
[1778494385383,30.68,81041.33,26.2,0.80313,0.00022,11.20669]
[1778494386390,30.68,81040.38,26.2,0.80291,0.00022,11.21416]
[1778494387397,30.69,81039.69,26.2,0.80275,0.00022,11.21965]
[1778494388404,30.69,81040.78,26.2,0.80299,0.00022,11.21167]
[1778494389411,30.69,81037.97,26.2,0.80234,0.00022,11.23339]
[1778494390419,30.69,81041.19,26.2,0.80305,0.00022,11.20946]
[1778494391427,30.69,81036.94,26.2,0.80209,0.00022,11.24206]
[1778494392433,30.69,81034.92,26.2,0.80162,0.00022,11.25773]
[1778494393441,30.7,81037.75,26.2,0.80225,0.00022,11.23674]
[1778494394447,30.7,81035.79,26.2,0.80179,0.00022,11.25197]
[1778494399483,30.7,81030.3,26.2,0.8005,0.00023,11.29537]
[1778494400489,30.71,81029.65,26.2,0.80035,0.00023,11.30061]
[1778494401496,30.71,81027.8,26.2,0.79992,0.00023,11.31488]
[1778494402503,30.71,81023.81,26.2,0.79901,0.00023,11.34523]
[1778494403510,30.71,81021.8,26.2,0.79854,0.00023,11.36062]
[1778494408674,30.71,81021.66,26.2,0.79848,0.00023,11.36265]
[1778494408775,30.71,81019.61,26.2,0.79801,0.00023,11.3783]
[1778494409552,30.72,81018.57,26.2,0.79771,0.00023,11.38828]
[1778494413647,30.74,81018.21,26.2,0.79759,0.00023,11.38801]
[1778494414190,30.75,81017.42,26.2,0.79735,0.00023,11.3958]
[1778494414587,30.75,81008.05,26.2,0.79522,0.00023,11.46594]
[1778494415594,30.75,81010.94,26.2,0.79587,0.00023,11.44461]
[1778494416910,30.75,81014.92,26.2,0.79677,0.00023,11.41512]
[1778494419622,30.76,81019.53,26.2,0.79776,0.00023,11.38249]
[1778494422643,30.76,81018.07,26.2,0.79741,0.00023,11.394]
[1778494427769,30.76,81018.47,26.2,0.79748,0.00023,11.39171]
[1778494432713,30.76,81020.22,26.2,0.79787,0.00023,11.37872]
[1778494433720,30.76,81021.81,26.2,0.79823,0.00023,11.36679]
[1778494434727,30.76,81023.47,26.2,0.79861,0.00023,11.35436]
[1778494436741,30.76,81021.21,26.2,0.79809,0.00023,11.37137]
[1778494438755,30.76,81020.37,26.2,0.7979,0.00023,11.37769]
[1778494440769,30.76,81021.2,26.2,0.79809,0.00023,11.37149]
[1778494446812,30.76,81020.63,26.2,0.79796,0.00023,11.37589]
[1778494450840,30.76,81021.91,26.2,0.79824,0.00023,11.3664]
[1778494451848,30.76,81023.15,26.2,0.79852,0.00023,11.35714]
[1778494454869,30.77,81023.94,26.2,0.7987,0.00023,11.35139]
[1778494460911,30.77,81024.35,26.2,0.79878,0.00023,11.34872]
[1778494462069,30.77,81024.35,26.2,0.79878,0.00023,11.34872]
[1778494464939,30.77,81022.65,26.2,0.79838,0.00023,11.36177]
[1778494466310,30.77,81022.65,26.2,0.79838,0.00023,11.36177]
[1778494466411,30.77,81020.14,26.2,0.79781,0.00023,11.38071]
[1778494469974,30.77,81019.22,26.2,0.7976,0.00023,11.38773]
[1778494474002,30.77,81022.88,26.2,0.7985,0.00023,11.35348]
[1778494475009,30.77,81024.72,26.2,0.79891,0.00023,11.3399]
[1778494478030,30.78,81023.95,26.2,0.79871,0.00023,11.34649]
[1778494482060,30.78,81021.94,26.2,0.79823,0.00023,11.36263]
[1778494483066,30.78,81020.35,26.2,0.79786,0.00023,11.37481]
[1778494488102,30.78,81018.03,26.2,0.7973,0.00023,11.3933]
[1778494489109,30.79,81016.85,26.2,0.79703,0.00023,11.40235]
[1778494494144,30.79,81014.91,26.2,0.79654,0.00023,11.41822]
[1778494496313,30.79,81015.55,26.2,0.79668,0.00023,11.41376]
[1778494501193,30.8,81012.08,26.2,0.79583,0.00023,11.44178]
[1778494504214,30.8,81010.01,26.2,0.79533,0.00023,11.45802]
[1778494506228,30.81,81011.21,26.2,0.79559,0.00023,11.44955]
[1778494507235,30.81,81010.15,26.2,0.79534,0.00023,11.45774]
[1778494511656,30.81,81010.08,26.2,0.79529,0.00023,11.45926]
[1778494511926,30.81,81010.08,26.2,0.79529,0.00023,11.45926]
[1778494512517,30.81,81010.08,26.2,0.79529,0.00023,11.45926]
[1778494512529,30.81,81003.27,26.2,0.79373,0.00023,11.51027]
[1778494513277,30.81,81001.5,26.2,0.79332,0.00023,11.52365]
[1778494516299,30.82,81002.71,26.2,0.79357,0.00023,11.51525]
[1778494517305,30.82,81004.35,26.2,0.79394,0.00023,11.50325]
[1778494519319,30.82,81003.8,26.2,0.7938,0.00023,11.5078]
[1778494521333,30.82,81014.25,26.2,0.79618,0.00023,11.4303]
[1778494522340,30.82,81019.47,26.2,0.79736,0.00023,11.39161]
[1778494526368,30.83,81025.09,26.2,0.79859,0.00023,11.35067]
[1778494533651,30.83,81025.43,26.2,0.79865,0.00023,11.34899]
[1778494539459,30.84,81025.17,26.2,0.79862,0.00023,11.34547]
[1778494544494,30.84,81025.14,26.2,0.79859,0.00023,11.34665]
[1778494549529,30.84,81025.6,26.2,0.79866,0.00023,11.34414]
[1778494550536,30.84,81028.24,26.2,0.79925,0.00023,11.32456]
[1778494552550,30.85,81031.38,26.2,0.79995,0.00022,11.30144]
[1778494556578,30.85,81033.16,26.2,0.80032,0.00022,11.2891]
[1778494561613,30.86,81035.44,26.2,0.80079,0.00022,11.27334]
[1778494566648,30.86,81035.85,26.2,0.80084,0.00022,11.27174]
[1778494571683,30.87,81034.89,26.2,0.80058,0.00022,11.28044]
[1778494574704,30.87,81031.23,26.2,0.79973,0.00022,11.30876]
[1778494575711,30.87,81028.83,26.2,0.79918,0.00023,11.32699]
[1778494579739,30.88,81033.94,26.2,0.8003,0.00022,11.2897]
[1778494580746,30.88,81035.91,26.2,0.80074,0.00022,11.27522]
[1778494581753,30.88,81040.45,26.2,0.80174,0.00022,11.24146]
[1778494583404,30.88,81040.45,26.2,0.80174,0.00022,11.24146]
[1778494583495,30.88,81041.64,26.2,0.80199,0.00022,11.23324]
[1778494583767,30.88,81046.02,26.2,0.80296,0.00022,11.20033]
[1778494586788,30.88,81050.08,26.2,0.80383,0.00022,11.17095]
[1778494590824,30.89,81052.25,26.2,0.80428,0.00022,11.15585]
[1778494595859,30.9,81051.43,26.2,0.80414,0.00022,11.15609]
[1778494600894,30.9,81051.24,26.2,0.80406,0.00022,11.15894]
[1778494605929,30.91,81050.94,26.2,0.80395,0.00022,11.16259]
[1778494610964,30.91,81052.18,26.2,0.80419,0.00022,11.15466]
[1778494615999,30.92,81053.42,26.2,0.80442,0.00022,11.14675]
[1778494621034,30.92,81054.31,26.2,0.80458,0.00022,11.14152]
[1778494624055,30.93,81058.5,26.2,0.80548,0.00022,11.11089]
[1778494625062,30.93,81060.67,26.2,0.80594,0.00022,11.09487]
[1778494628083,30.93,81066.11,26.2,0.80711,0.00022,11.05491]
[1778494633119,30.94,81063.45,26.2,0.80647,0.00022,11.07696]
[1778494634126,30.94,81059.97,26.2,0.80569,0.00022,11.10355]
[1778494639162,30.95,81059.77,26.2,0.80558,0.00022,11.1073]
[1778494640168,30.95,81064.3,26.2,0.80657,0.00022,11.07367]
[1778494644196,30.96,81066.14,26.2,0.80693,0.00022,11.06125]
[1778494650238,30.96,81066.95,26.2,0.80704,0.00022,11.05744]
[1778494654267,30.97,81069.28,26.2,0.8076,0.00022,11.03405]
[1778494654816,30.97,81069.28,26.2,0.8076,0.00022,11.03405]
[1778494664336,30.99,81065.56,26.2,0.80665,0.00022,11.06654]
[1778494669371,30.99,81066.78,26.2,0.80687,0.00022,11.0592]
[1778494673399,31.0,81060.03,26.2,0.80534,0.00022,11.1114]
[1778494676420,31.0,81064.41,26.2,0.80628,0.00022,11.07937]
[1778494677427,31.0,81067.1,26.2,0.80686,0.00022,11.05947]
[1778494680448,31.01,81069.11,26.2,0.80727,0.00022,11.04545]
[1778494685486,31.02,81068.28,26.2,0.80704,0.00022,11.05355]
[1778494686562,31.02,81068.28,26.2,0.80704,0.00022,11.05355]
[1778494692535,31.03,81068.89,26.2,0.8071,0.00022,11.0515]
[1778494698577,31.03,81068.28,26.2,0.8069,0.00022,11.0582]
[1778494703612,31.04,81068.81,26.2,0.80697,0.00022,11.05596]
[1778494708647,31.05,81068.78,26.2,0.80691,0.00022,11.05791]
[1778494713682,31.05,81070.21,26.2,0.80727,0.00022,11.0415]
[1778494716703,31.06,81071.95,26.2,0.80762,0.00022,11.02952]
[1778494718465,31.06,81071.95,26.2,0.80762,0.00022,11.02952]
[1778494724759,31.07,81072.82,26.2,0.80772,0.00022,11.02592]
[1778494729794,31.08,81075.31,26.2,0.80821,0.00022,11.00912]
[1778494730801,31.08,81077.37,26.2,0.80865,0.00022,10.99403]
[1778494735836,31.09,81077.62,26.2,0.80864,0.00022,10.9943]
[1778494738857,31.09,81081.95,26.2,0.80954,0.00022,10.96302]
[1778494739864,31.09,81086.58,26.2,0.81053,0.00022,10.92864]
[1778494744900,31.1,81085.56,26.2,0.81024,0.00022,10.93892]
[1778494748873,31.11,81086.11,26.2,0.81033,0.00022,10.93579]
[1778494749353,31.11,81086.36,26.2,0.81037,0.00022,10.93442]
[1778494749373,31.11,81086.36,26.2,0.81037,0.00022,10.93442]
[1778494749515,31.11,81086.36,26.2,0.81034,0.00022,10.93545]
[1778494750660,31.11,81099.34,26.2,0.81312,0.00021,10.83809]
[1778494750942,31.11,81101.86,26.2,0.81366,0.00021,10.81907]
[1778494753426,31.11,81102.97,26.2,0.81388,0.00021,10.81115]
[1778494757382,31.12,81104.69,26.2,0.81419,0.00021,10.80011]
[1778494760479,31.13,81104.87,26.2,0.81421,0.00021,10.79966]
[1778494761013,31.13,81110.97,26.2,0.81549,0.00021,10.75418]
[1778494762020,31.14,81115.68,26.2,0.81638,0.00021,10.72216]
[1778494763027,31.16,81117.72,26.2,0.81671,0.00021,10.71074]
[1778494764382,31.16,81117.72,26.2,0.81671,0.00021,10.71074]
[1778494764454,31.19,81119.62,26.2,0.81688,0.00021,10.70473]
[1778494765595,31.2,81123.18,26.2,0.8175,0.00021,10.68232]
[1778494767055,31.22,81121.38,26.2,0.81701,0.00021,10.70029]
[1778494768062,31.22,81123.42,26.2,0.81742,0.00021,10.68531]
[1778494770076,31.24,81129.91,26.2,0.81865,0.00021,10.64117]
[1778494774398,31.24,81132.31,26.2,0.81919,0.00021,10.61765]
[1778494775111,31.25,81135.87,26.2,0.81992,0.00021,10.59128]
[1778494777125,31.25,81140.93,26.2,0.82094,0.00021,10.55417]
[1778494778132,31.25,81139.1,26.2,0.82054,0.00021,10.56856]
[1778494780146,31.29,81127.04,26.2,0.81774,0.00021,10.66999]
[1778494781153,31.29,81126.24,26.2,0.81756,0.00021,10.67641]
[1778494787408,31.3,81125.03,26.2,0.81727,0.00021,10.68704]
[1778494788202,31.3,81122.26,26.2,0.81666,0.00021,10.709]
[1778494794244,31.31,81121.06,26.2,0.81635,0.00021,10.72004]
[1778494797265,31.31,81119.15,26.2,0.81592,0.00021,10.73538]
[1778494802303,31.32,81119.18,26.2,0.81588,0.00021,10.73674]
[1778494806331,31.32,81116.47,26.2,0.81528,0.00021,10.75831]
[1778494809076,31.32,81116.24,26.2,0.81521,0.00021,10.76062]
[1778494812377,31.33,81119.18,26.2,0.8158,0.00021,10.73966]
[1778494817411,31.33,81119.16,26.2,0.81576,0.00021,10.74134]
[1778494818418,31.33,81121.57,26.2,0.81625,0.00021,10.72355]
[1778494821439,31.34,81119.46,26.2,0.81578,0.00021,10.74036]
[1778494824460,31.34,81121.52,26.2,0.81619,0.00021,10.72582]
[1778494827529,31.35,81124.36,26.2,0.81676,0.00021,10.70545]
[1778494828488,31.35,81128.57,26.2,0.81763,0.00021,10.67414]
[1778494831510,31.35,81131.28,26.2,0.81826,0.00021,10.64749]
[1778494834531,31.36,81133.17,26.2,0.81861,0.00021,10.63497]
[1778494839566,31.36,81129.08,26.2,0.81769,0.00021,10.66791]
[1778494840633,31.36,81129.08,26.2,0.81769,0.00021,10.66791]
[1778494840657,31.36,81108.19,26.2,0.81329,0.00021,10.82459]
[1778494841817,31.37,81093.4,26.2,0.81012,0.00021,10.93568]
[1778494843594,31.37,81093.39,26.2,0.81012,0.00021,10.93584]
[1778494844601,31.37,81093.75,26.2,0.81019,0.00021,10.93332]
[1778494845608,31.37,81093.35,26.2,0.8101,0.00021,10.93657]
[1778494846615,31.37,81093.68,26.2,0.81017,0.00021,10.93411]
[1778494847622,31.37,81096.34,26.2,0.81072,0.00021,10.91479]
[1778494854671,31.38,81095.23,26.2,0.81043,0.00021,10.92499]
[1778494859706,31.39,81097.01,26.2,0.81076,0.00021,10.91361]
[1778494861720,31.39,81105.98,26.2,0.81266,0.00021,10.84714]
[1778494864741,31.39,81109.74,26.2,0.81344,0.00021,10.81952]
[1778494866755,31.39,81106.42,26.2,0.81272,0.00021,10.84475]
[1778494871790,31.39,81104.96,26.2,0.81239,0.00021,10.85644]
[1778494877832,31.4,81104.34,26.2,0.81223,0.00021,10.86201]
[1778494881860,31.4,81106.17,26.2,0.81261,0.00021,10.84897]
[1778494886895,31.4,81106.83,26.2,0.81272,0.00021,10.84494]
[1778494891930,31.41,81108.68,26.2,0.81318,0.00021,10.82468]
[1778494892937,31.41,81111.41,26.2,0.81375,0.00021,10.8045]
[1778494895700,31.41,81112.08,26.2,0.81388,0.00021,10.79999]
[1778494897972,31.41,81114.99,26.2,0.81447,0.00021,10.77902]
[1778494902000,31.42,81112.87,26.2,0.81399,0.00021,10.79602]
[1778494906034,31.42,81110.8,26.2,0.81352,0.00021,10.81255]
[1778494915097,31.43,81112.05,26.2,0.81372,0.00021,10.80545]
[1778494920132,31.43,81112.21,26.2,0.81372,0.00021,10.80556]
[1778494925167,31.44,81112.93,26.2,0.81384,0.00021,10.80149]
[1778494926378,31.44,81112.93,26.2,0.81384,0.00021,10.80149]
[1778494928835,31.44,81112.53,26.2,0.81374,0.00021,10.805]
[1778494929195,31.44,81105.24,26.2,0.81218,0.00021,10.85993]
[1778494934767,31.44,81104.68,26.2,0.81204,0.00021,10.86485]
[1778494935237,31.45,81107.53,26.2,0.81263,0.00021,10.84396]
[1778494938910,31.45,81109.03,26.2,0.81294,0.00021,10.83318]
[1778494944300,31.45,81107.03,26.2,0.81247,0.00021,10.8497]
[1778494948328,31.46,81105.02,26.2,0.81202,0.00021,10.86548]
[1778494953363,31.46,81105.36,26.2,0.81216,0.00021,10.85643]
[1778494954370,31.46,81102.98,26.2,0.81165,0.00021,10.87435]
[1778494957391,31.46,81105.56,26.2,0.81218,0.00021,10.85563]
[1778494962427,31.47,81105.05,26.2,0.81205,0.00021,10.86035]
[1778494967462,31.47,81105.27,26.2,0.81207,0.00021,10.85961]
[1778494972583,31.47,81105.63,26.2,0.81213,0.00021,10.85764]
[1778494975812,31.47,81105.71,26.2,0.81213,0.00021,10.85758]
[1778494981560,31.48,81107.27,26.2,0.81242,0.00021,10.84722]
[1778494986595,31.48,81105.6,26.2,0.81205,0.00021,10.86044]
[1778494990547,31.48,81106.41,26.2,0.81221,0.00021,10.85483]
[1778494995659,31.49,81106.52,26.2,0.81221,0.00021,10.85486]
[1778495000694,31.49,81105.85,26.2,0.81204,0.00021,10.86062]
[1778495004427,31.49,81105.85,26.2,0.81204,0.00021,10.86062]
[1778495007352,31.49,81105.66,26.2,0.81198,0.00021,10.86278]
[1778495008750,31.49,81098.08,26.2,0.81035,0.00021,10.91973]
[1778495013785,31.5,81098.71,26.2,0.81057,0.00021,10.90799]
[1778495018820,31.5,81098.51,26.2,0.81051,0.00021,10.90987]
[1778495023855,31.5,81099.52,26.2,0.81072,0.00021,10.90273]
[1778495028890,31.5,81099.59,26.2,0.81072,0.00021,10.90263]
[1778495030904,31.5,81097.32,26.2,0.81023,0.00021,10.91965]
[1778495031911,31.5,81090.07,26.2,0.80868,0.00021,10.97353]
[1778495032918,31.5,81090.76,26.2,0.80883,0.00021,10.96841]
[1778495033925,31.5,81091.27,26.2,0.80894,0.00021,10.96462]
[1778495034932,31.5,81091.77,26.2,0.80904,0.00021,10.96091]
[1778495036946,31.5,81092.46,26.2,0.80919,0.00021,10.95579]
[1778495037953,31.5,81092.04,26.2,0.8091,0.00021,10.95892]
[1778495041981,31.5,81092.61,26.2,0.80922,0.00021,10.95472]
[1778495042988,31.5,81099.4,26.2,0.81067,0.00021,10.9043]
[1778495043995,31.5,81105.53,26.2,0.81198,0.00021,10.85877]
[1778495048837,31.5,81107.0,26.2,0.81228,0.00021,10.84835]
[1778495049792,31.5,81107.22,26.2,0.81232,0.00021,10.84684]
[1778495050037,31.5,81109.59,26.2,0.81282,0.00021,10.82933]
[1778495051044,31.51,81111.58,26.2,0.81323,0.00021,10.81465]
[1778495052051,31.51,81116.76,26.2,0.81432,0.00021,10.77621]
[1778495057086,31.51,81117.95,26.2,0.81454,0.00021,10.76846]
[1778495058093,31.51,81114.75,26.2,0.81386,0.00021,10.79255]
[1778495059100,31.51,81110.54,26.2,0.81297,0.00021,10.82412]
[1778495064135,31.51,81111.38,26.2,0.81312,0.00021,10.81871]
[1778495068163,31.52,81113.36,26.2,0.81352,0.00021,10.80471]
[1778495069170,31.52,81116.95,26.2,0.81427,0.00021,10.77816]
[1778495072192,31.52,81119.14,26.2,0.8148,0.00021,10.75514]
[1778495074205,31.52,81121.77,26.2,0.81534,0.00021,10.73607]
[1778495079240,31.53,81122.81,26.2,0.81552,0.00021,10.72978]
[1778495084275,31.53,81121.17,26.2,0.81513,0.00021,10.74347]
[1778495088303,31.54,81116.51,26.2,0.81412,0.00021,10.7793]
[1778495093338,31.54,81116.9,26.2,0.81417,0.00021,10.77756]
[1778495098373,31.55,81116.17,26.2,0.81398,0.00021,10.78415]
[1778495103408,31.55,81116.15,26.2,0.81395,0.00021,10.78546]
[1778495105422,31.55,81118.43,26.2,0.81442,0.00021,10.76895]
[1778495111464,31.56,81118.32,26.2,0.81435,0.00021,10.77131]
[1778495112471,31.56,81116.17,26.2,0.81389,0.00021,10.78757]
[1778495113478,31.56,81107.49,26.2,0.81205,0.00021,10.85235]
[1778495116499,31.56,81110.15,26.2,0.8126,0.00021,10.83304]
[1778495121534,31.57,81105.14,26.2,0.81149,0.00021,10.87181]
[1778495126569,31.57,81105.08,26.2,0.81143,0.00021,10.87387]
[1778495129590,31.58,81114.34,26.2,0.81337,0.00021,10.80584]
[1778495131604,31.58,81117.15,26.2,0.81405,0.00021,10.7779]
[1778495132611,31.58,81119.21,26.2,0.81447,0.00021,10.7628]
[1778495134625,31.58,81121.98,26.2,0.81504,0.00021,10.74268]
[1778495137646,31.58,81125.31,26.2,0.81572,0.00021,10.71868]
[1778495142681,31.59,81125.91,26.2,0.8158,0.00021,10.7157]
[1778495147716,31.59,81129.71,26.2,0.81656,0.00021,10.68888]
[1778495152751,31.6,81129.91,26.2,0.81655,0.00021,10.68903]
[1778495155115,31.6,81141.48,26.2,0.81893,0.00021,10.60365]
[1778495155774,31.6,81146.46,26.2,0.81996,0.00021,10.56646]
[1778495156780,31.61,81149.46,26.2,0.82057,0.00021,10.54433]
[1778495161815,31.61,81145.21,26.2,0.81967,0.00021,10.57719]
[1778495162822,31.61,81140.79,26.2,0.81875,0.00021,10.61029]
[1778495164836,31.61,81140.66,26.2,0.81871,0.00021,10.61175]
[1778495169871,31.62,81138.5,26.2,0.81823,0.00021,10.62895]
[1778495171885,31.62,81143.72,26.2,0.8193,0.00021,10.59041]
[1778495174906,31.62,81145.45,26.2,0.81964,0.00021,10.57818]
[1778495176920,31.62,81147.35,26.2,0.82002,0.00021,10.56449]
[1778495181955,31.63,81149.65,26.2,0.82046,0.00021,10.54846]
[1778495183969,31.63,81151.47,26.2,0.82083,0.00021,10.53502]
[1778495187999,31.63,81149.66,26.2,0.82045,0.00021,10.54891]
[1778495193034,31.63,81147.57,26.2,0.8201,0.00021,10.55737]
[1778495198078,31.63,81144.3,26.2,0.81939,0.00021,10.58309]
[1778495199085,31.63,81137.93,26.2,0.81807,0.00021,10.63081]
[1778495200094,31.63,81142.3,26.2,0.81897,0.00021,10.5984]
[1778495201101,31.64,81145.04,26.2,0.81953,0.00021,10.57817]
[1778495204122,31.64,81148.08,26.2,0.82014,0.00021,10.55598]
[1778495207143,31.64,81150.69,26.2,0.82068,0.00021,10.53664]
[1778495212189,31.64,81149.9,26.2,0.8205,0.00021,10.54284]
[1778495215210,31.64,81152.31,26.2,0.821,0.00021,10.525]
[1778495220246,31.64,81153.19,26.2,0.82117,0.00021,10.51881]
[1778495222261,31.64,81155.95,26.2,0.82173,0.0002,10.49836]
[1778495227296,31.64,81156.96,26.2,0.82192,0.0002,10.49137]
[1778495236359,31.64,81155.55,26.2,0.82165,0.0002,10.50113]
[1778495241394,31.64,81155.84,26.2,0.82173,0.0002,10.49837]
[1778495246429,31.64,81156.9,26.2,0.82196,0.0002,10.48989]
[1778495251464,31.63,81157.54,26.2,0.8222,0.0002,10.47713]
[1778495256499,31.63,81157.14,26.2,0.82213,0.0002,10.47964]
[1778495263548,31.63,81154.36,26.2,0.82157,0.00021,10.49978]
[1778495268585,31.63,81154.92,26.2,0.8217,0.0002,10.49503]
[1778495269592,31.63,81152.87,26.2,0.82129,0.00021,10.51024]
[1778495273620,31.63,81149.16,26.2,0.82054,0.00021,10.53745]
[1778495278655,31.62,81150.6,26.2,0.82085,0.00021,10.52596]
[1778495282683,31.62,81152.49,26.2,0.82126,0.00021,10.51125]
[1778495283690,31.62,81155.06,26.2,0.82179,0.0002,10.49191]
[1778495285704,31.62,81153.34,26.2,0.82144,0.00021,10.50454]
[1778495286711,31.62,81150.65,26.2,0.82089,0.00021,10.52469]
[1778495289732,31.62,81152.33,26.2,0.82123,0.00021,10.51222]
[1778495294767,31.62,81152.04,26.2,0.82117,0.00021,10.51437]
[1778495299802,31.62,81151.87,26.2,0.82116,0.00021,10.51488]
[1778495304837,31.61,81150.88,26.2,0.82098,0.00021,10.52132]
[1778495308865,31.61,81158.83,26.2,0.82263,0.0002,10.4611]
[1778495309872,31.61,81163.4,26.2,0.82357,0.0002,10.42678]
[1778495314907,31.61,81163.27,26.2,0.82364,0.0002,10.41996]
[1778495319943,31.61,81162.87,26.2,0.82357,0.0002,10.42272]
[1778495323971,31.61,81166.78,26.2,0.82437,0.0002,10.39323]
[1778495324978,31.61,81168.63,26.2,0.82475,0.0002,10.37915]
[1778495330013,31.61,81168.42,26.2,0.82472,0.0002,10.38003]
[1778495335048,31.61,81169.09,26.2,0.82486,0.0002,10.375]
[1778495340083,31.61,81169.34,26.2,0.82491,0.0002,10.37319]
[1778495343104,31.6,81172.93,26.2,0.82564,0.0002,10.34603]
[1778495344111,31.6,81174.6,26.2,0.82598,0.0002,10.33338]
[1778495346204,31.6,81174.59,26.2,0.82598,0.0002,10.33336]
[1778495346371,31.6,81174.59,26.2,0.82598,0.0002,10.33336]
[1778495346454,31.6,81174.39,26.2,0.82595,0.0002,10.33469]
[1778495347132,31.6,81178.23,26.2,0.82672,0.0002,10.3058]
[1778495347564,31.6,81178.23,26.2,0.82672,0.0002,10.3058]
[1778495348139,31.6,81179.41,26.2,0.82696,0.0002,10.2969]
[1778495353174,31.6,81180.01,26.2,0.82709,0.0002,10.29225]
[1778495357202,31.6,81177.49,26.2,0.82658,0.0002,10.31104]
[1778495358209,31.6,81172.42,26.2,0.82556,0.0002,10.34902]
[1778495359216,31.6,81170.22,26.2,0.82512,0.0002,10.36541]
[1778495361230,31.6,81168.75,26.2,0.82483,0.0002,10.37619]
[1778495362237,31.6,81168.03,26.2,0.82468,0.0002,10.38146]
[1778495366267,31.6,81167.68,26.2,0.82463,0.0002,10.38353]
[1778495368281,31.6,81167.29,26.2,0.82456,0.0002,10.38617]
[1778495370295,31.6,81166.46,26.2,0.8244,0.0002,10.39211]
[1778495373316,31.59,81161.26,26.2,0.82344,0.0002,10.42317]
[1778495375330,31.59,81161.81,26.2,0.82355,0.0002,10.419]
[1778495376337,31.59,81163.35,26.2,0.82387,0.0002,10.40744]
[1778495377345,31.59,81165.58,26.2,0.82432,0.0002,10.39072]
[1778495382379,31.59,81165.67,26.2,0.82435,0.0002,10.38981]
[1778495383386,31.59,81164.41,26.2,0.82409,0.0002,10.39911]
[1778495384477,31.59,81162.47,26.2,0.8237,0.0002,10.41349]
[1778495385400,31.59,81163.23,26.2,0.82386,0.0002,10.40763]
[1778495386407,31.59,81161.67,26.2,0.82355,0.0002,10.41916]
[1778495388421,31.59,81160.65,26.2,0.82335,0.0002,10.42661]
[1778495393456,31.59,81160.17,26.2,0.82323,0.0002,10.43099]
[1778495398491,31.6,81160.72,26.2,0.82331,0.0002,10.42786]
[1778495400506,31.6,81163.0,26.2,0.82377,0.0002,10.41118]
[1778495405542,31.6,81163.14,26.2,0.82376,0.0002,10.41124]
[1778495407571,31.6,81162.96,26.2,0.82372,0.0002,10.41304]
[1778495408563,31.6,81157.93,26.2,0.82268,0.0002,10.45091]
[1778495409564,31.6,81157.93,26.2,0.82268,0.0002,10.45091]
[1778495409570,31.6,81157.84,26.2,0.82266,0.0002,10.45175]
[1778495410577,31.61,81154.2,26.2,0.82191,0.00021,10.47915]
[1778495415612,31.61,81153.09,26.2,0.82167,0.00021,10.488]
[1778495419015,31.61,81153.23,26.2,0.82169,0.00021,10.48716]
[1778495419640,31.61,81146.54,26.2,0.82031,0.00021,10.53734]
[1778495423713,31.61,81144.87,26.2,0.81996,0.00021,10.54988]
[1778495429710,31.61,81142.33,26.2,0.81944,0.00021,10.56875]
[1778495432053,31.61,81142.33,26.2,0.81944,0.00021,10.56875]
[1778495432165,31.61,81142.33,26.2,0.81944,0.00021,10.56875]
[1778495432731,31.61,81130.81,26.2,0.81714,0.00021,10.64715]
[1778495433738,31.61,81126.78,26.2,0.8163,0.00021,10.6772]
[1778495435613,31.61,81125.69,26.2,0.81606,0.00021,10.68554]
[1778495435756,31.61,81121.71,26.2,0.81523,0.00021,10.71516]
[1778495438773,31.61,81120.01,26.2,0.81485,0.00021,10.72857]
[1778495441794,31.62,81112.02,26.2,0.81314,0.00021,10.78867]
[1778495445826,31.62,81105.26,26.2,0.81169,0.00021,10.83949]
[1778495446833,31.62,81115.79,26.2,0.81392,0.00021,10.76144]
[1778495447840,31.62,81116.43,26.2,0.81405,0.00021,10.75688]
[1778495452876,31.62,81117.11,26.2,0.81419,0.00021,10.75179]
[1778495454240,31.62,81124.42,26.2,0.81573,0.00021,10.69744]
[1778495454890,31.62,81126.13,26.2,0.81609,0.00021,10.68459]
[1778495459926,31.62,81127.59,26.2,0.81641,0.00021,10.67322]
[1778495464960,31.61,81128.07,26.2,0.81652,0.00021,10.66923]
[1778495469995,31.61,81129.26,26.2,0.81678,0.00021,10.65998]
[1778495472009,31.61,81132.3,26.2,0.81742,0.00021,10.6372]
[1778495473766,31.61,81132.76,26.2,0.81752,0.00021,10.63374]
[1778495474178,31.61,81135.18,26.2,0.81802,0.00021,10.61567]
[1778495475033,31.61,81144.97,26.2,0.82005,0.00021,10.5426]
[1778495476040,31.61,81158.32,26.2,0.82279,0.0002,10.44288]
[1778495477047,31.61,81164.37,26.2,0.82402,0.0002,10.39781]
[1778495478508,31.61,81164.37,26.2,0.82402,0.0002,10.39781]
[1778495478539,31.61,81169.39,26.2,0.82503,0.0002,10.36057]
[1778495480068,31.62,81171.98,26.2,0.82555,0.0002,10.3415]
[1778495481075,31.62,81173.57,26.2,0.82587,0.0002,10.3297]
[1778495486111,31.62,81174.17,26.2,0.82597,0.0002,10.32593]
[1778495489557,31.62,81174.14,26.2,0.82595,0.0002,10.32646]
[1778495491146,31.62,81172.04,26.2,0.82561,0.0002,10.33517]
[1778495492154,31.62,81168.32,26.2,0.82485,0.0002,10.36319]
[1778495495517,31.63,81166.48,26.2,0.82445,0.0002,10.37786]
[1778495497558,31.63,81166.18,26.2,0.82439,0.0002,10.3801]
[1778495503764,31.63,81166.6,26.2,0.82445,0.0002,10.37789]
[1778495513301,31.65,81169.78,26.2,0.82497,0.0002,10.35886]
[1778495518336,31.65,81167.16,26.2,0.82439,0.0002,10.38016]
[1778495521357,31.66,81169.16,26.2,0.82477,0.0002,10.36615]
[1778495524645,31.66,81169.08,26.2,0.82474,0.0002,10.36741]
[1778495524683,31.66,81169.08,26.2,0.82474,0.0002,10.36741]
[1778495525385,31.66,81184.71,26.2,0.82787,0.0002,10.25105]
[1778495526060,31.66,81184.71,26.2,0.82787,0.0002,10.25105]
[1778495526392,31.66,81185.0,26.2,0.82793,0.0002,10.24913]
[1778495529413,31.67,81178.39,26.2,0.82657,0.0002,10.29984]
[1778495530420,31.67,81175.37,26.2,0.82595,0.0002,10.32286]
[1778495532434,31.67,81175.09,26.2,0.82587,0.0002,10.32572]
[1778495533441,31.67,81173.79,26.2,0.8256,0.0002,10.33583]
[1778495534448,31.67,81172.69,26.2,0.82536,0.0002,10.34442]
[1778495535455,31.67,81173.81,26.2,0.82558,0.0002,10.3364]
[1778495536462,31.67,81174.16,26.2,0.82564,0.0002,10.33415]
[1778495538476,31.68,81181.12,26.2,0.82703,0.0002,10.2828]
[1778495544518,31.69,81182.66,26.2,0.82727,0.0002,10.27385]
[1778495549553,31.69,81181.32,26.2,0.82694,0.0002,10.28598]
[1778495554590,31.7,81180.87,26.2,0.82689,0.0002,10.28388]
[1778495560632,31.71,81180.77,26.2,0.82681,0.0002,10.28703]
[1778495565667,31.72,81180.95,26.2,0.82679,0.0002,10.28765]
[1778495570702,31.72,81182.31,26.2,0.82701,0.0002,10.27945]
[1778495577752,31.73,81182.95,26.2,0.82707,0.0002,10.27746]
[1778495582787,31.74,81183.5,26.2,0.82713,0.0002,10.27533]
[1778495585807,31.74,81177.52,26.2,0.82589,0.0002,10.32116]
[1778495586814,31.75,81175.71,26.2,0.82552,0.0002,10.33499]
[1778495589835,31.75,81175.86,26.2,0.82553,0.0002,10.33478]
[1778495593863,31.75,81175.72,26.2,0.82547,0.0002,10.337]
[1778495594870,31.75,81175.52,26.2,0.82542,0.0002,10.33878]
[1778495595877,31.75,81175.91,26.2,0.82549,0.0002,10.33615]
[1778495596884,31.76,81176.14,26.2,0.82553,0.0002,10.33472]
[1778495598712,31.76,81176.32,26.2,0.82555,0.0002,10.33395]
[1778495599653,31.76,81176.25,26.2,0.82553,0.0002,10.33478]
[1778495599905,31.76,81174.88,26.2,0.82525,0.0002,10.345]
[1778495601919,31.76,81175.36,26.2,0.82533,0.0002,10.34199]
[1778495602926,31.76,81175.48,26.2,0.82535,0.0002,10.34139]
[1778495603933,31.76,81175.23,26.2,0.82529,0.0002,10.34354]
[1778495606742,31.77,81175.46,26.2,0.82531,0.0002,10.34267]
[1778495606954,31.77,81167.02,26.2,0.82361,0.0002,10.40559]
[1778495607961,31.77,81164.31,26.2,0.82305,0.0002,10.42597]
[1778495608968,31.77,81163.88,26.2,0.82296,0.0002,10.42934]
[1778495610982,31.77,81164.55,26.2,0.82308,0.0002,10.4247]
[1778495611989,31.77,81165.17,26.2,0.8233,0.0002,10.41279]
[1778495614003,31.77,81165.58,26.2,0.82337,0.0002,10.41012]
[1778495616017,31.77,81166.01,26.2,0.82345,0.0002,10.40733]
[1778495617024,31.77,81164.76,26.2,0.82319,0.0002,10.41685]
[1778495619569,31.77,81164.17,26.2,0.82305,0.0002,10.42183]
[1778495620435,31.77,81164.17,26.2,0.82305,0.0002,10.42183]
[1778495620456,31.77,81164.17,26.2,0.82305,0.0002,10.42183]
[1778495620475,31.77,81164.17,26.2,0.82305,0.0002,10.42183]
[1778495620518,31.78,81162.52,26.2,0.82271,0.0002,10.43429]
[1778495621053,31.78,81160.34,26.2,0.82227,0.0002,10.45052]
[1778495622060,31.78,81156.76,26.2,0.82153,0.0002,10.47731]
[1778495625081,31.78,81154.21,26.2,0.821,0.0002,10.49663]
[1778495626088,31.78,81152.36,26.2,0.82062,0.00021,10.51049]
[1778495633137,31.78,81153.28,26.2,0.82079,0.00021,10.50435]
[1778495636851,31.78,81154.42,26.2,0.82101,0.0002,10.49619]
[1778495637165,31.78,81144.33,26.2,0.81893,0.00021,10.57125]
[1778495638172,31.78,81137.18,26.2,0.81745,0.00021,10.6245]
[1778495643208,31.79,81136.3,26.2,0.81724,0.00021,10.63176]
[1778495645229,31.79,81132.54,26.2,0.81645,0.00021,10.65988]
[1778495646235,31.79,81123.64,26.2,0.81459,0.00021,10.72604]
[1778495650263,31.79,81124.2,26.2,0.81468,0.00021,10.72277]
[1778495651271,31.79,81128.46,26.2,0.81556,0.00021,10.69148]
[1778495652385,31.79,81126.94,26.2,0.81524,0.00021,10.70299]
[1778495654409,31.79,81122.04,26.2,0.8142,0.00021,10.7397]
[1778495655299,31.8,81120.89,26.2,0.81395,0.00021,10.7484]
[1778495655996,31.8,81120.89,26.2,0.81395,0.00021,10.7484]
[1778495656030,31.8,81120.89,26.2,0.81395,0.00021,10.7484]
[1778495656043,31.8,81120.89,26.2,0.81395,0.00021,10.7484]
[1778495656306,31.8,81119.7,26.2,0.8137,0.00021,10.75738]
[1778495657313,31.8,81117.75,26.2,0.81328,0.00021,10.77196]
[1778495659381,31.8,81117.27,26.2,0.81318,0.00021,10.77568]
[1778495659457,31.8,81114.66,26.2,0.81262,0.00021,10.79509]
[1778495662764,31.8,81112.3,26.2,0.81211,0.00021,10.81297]
[1778495664729,31.8,81110.11,26.2,0.81164,0.00021,10.82928]
[1778495668390,31.8,81104.45,26.2,0.81044,0.00021,10.87113]
[1778495671411,31.8,81102.8,26.2,0.81018,0.00021,10.87589]
[1778495672418,31.8,81099.14,26.2,0.8094,0.00021,10.90281]
[1778495674432,31.8,81094.87,26.2,0.80849,0.00021,10.93414]
[1778495675439,31.8,81093.18,26.2,0.80813,0.00021,10.9465]
[1778495677453,31.8,81090.32,26.2,0.80752,0.00021,10.96732]
[1778495679467,31.8,81089.56,26.2,0.80736,0.00021,10.97269]
[1778495682489,31.8,81091.67,26.2,0.80782,0.00021,10.95686]
[1778495683496,31.8,81092.96,26.2,0.80811,0.00021,10.94718]
[1778495684503,31.8,81092.82,26.2,0.80808,0.00021,10.94812]
[1778495685912,31.8,81092.79,26.2,0.80808,0.00021,10.94825]
[1778495686517,31.8,81087.56,26.2,0.80696,0.00021,10.98654]
[1778495688531,31.8,81085.68,26.2,0.80656,0.00022,11.00006]
[1778495689538,31.79,81082.79,26.2,0.80594,0.00022,11.02109]
[1778495690835,31.79,81082.37,26.2,0.80586,0.00022,11.02399]
[1778495691557,31.79,81083.6,26.2,0.80613,0.00022,11.0148]
[1778495693181,31.79,81083.58,26.2,0.80613,0.00022,11.01478]
[1778495693310,31.79,81083.58,26.2,0.80613,0.00022,11.01478]
[1778495693571,31.79,81077.63,26.2,0.80484,0.00022,11.05834]
[1778495694578,31.79,81074.61,26.2,0.80419,0.00022,11.08037]
[1778495696592,31.79,81072.41,26.2,0.80371,0.00022,11.09645]
[1778495698606,31.79,81077.23,26.2,0.80476,0.00022,11.06121]
[1778495699613,31.79,81073.1,26.2,0.80386,0.00022,11.09156]
[1778495701627,31.79,81075.51,26.2,0.80438,0.00022,11.07399]
[1778495702634,31.79,81077.5,26.2,0.80482,0.00022,11.05919]
[1778495703234,31.79,81077.5,26.2,0.80482,0.00022,11.05919]
[1778495703641,31.79,81080.06,26.2,0.80538,0.00022,11.04024]
[1778495705655,31.79,81083.01,26.2,0.80602,0.00022,11.01824]
[1778495706662,31.79,81086.49,26.2,0.80678,0.00022,10.99256]
[1778495711067,31.79,81086.46,26.2,0.80679,0.00022,10.99222]
[1778495716732,31.78,81085.55,26.2,0.80662,0.00022,10.99802]
[1778495718746,31.78,81083.63,26.2,0.80621,0.00022,11.01179]
[1778495723781,31.78,81082.9,26.2,0.80608,0.00022,11.01625]
[1778495728841,31.78,81084.08,26.2,0.80636,0.00022,11.0069]
[1778495731837,31.77,81087.97,26.2,0.8073,0.00021,10.97026]
[1778495734858,31.77,81085.86,26.2,0.80686,0.00022,10.98537]
[1778495736872,31.77,81075.35,26.2,0.8046,0.00022,11.06212]
[1778495741907,31.77,81075.33,26.2,0.8046,0.00022,11.06194]
[1778495746942,31.77,81075.0,26.2,0.80454,0.00022,11.06404]
[1778495751977,31.77,81076.27,26.2,0.80484,0.00022,11.05403]
[1778495753991,31.76,81079.02,26.2,0.80544,0.00022,11.03351]
[1778495759027,31.76,81078.99,26.2,0.80546,0.00022,11.03292]
[1778495764062,31.76,81078.84,26.2,0.80545,0.00022,11.03325]
[1778495769097,31.75,81079.3,26.2,0.80557,0.00022,11.02915]
[1778495775139,31.75,81079.08,26.2,0.80555,0.00022,11.02994]
[1778495781181,31.75,81079.32,26.2,0.80562,0.00022,11.02737]
[1778495783195,31.75,81082.03,26.2,0.80621,0.00022,11.00723]
[1778495784884,31.75,81076.47,26.2,0.80501,0.00022,11.04793]
[1778495785211,31.75,81068.28,26.2,0.80323,0.00022,11.10789]
[1778495786653,31.75,81063.52,26.2,0.80219,0.00022,11.14292]
[1778495792259,31.75,81062.75,26.2,0.80211,0.00022,11.14099]
[1778495793093,31.75,81062.75,26.2,0.80211,0.00022,11.14099]
[1778495795063,31.75,81061.72,26.2,0.8019,0.00022,11.1483]
[1778495800315,31.74,81061.01,26.2,0.80176,0.00022,11.15279]
[1778495806357,31.74,81058.89,26.2,0.80132,0.00022,11.16748]
[1778495809378,31.74,81054.97,26.2,0.80047,0.00022,11.19562]
[1778495810385,31.74,81058.36,26.2,0.80122,0.00022,11.17089]
[1778495813406,31.74,81062.32,26.2,0.80208,0.00022,11.14209]
[1778495818442,31.74,81063.17,26.2,0.80227,0.00022,11.13584]
[1778495823477,31.74,81063.82,26.2,0.80242,0.00022,11.13068]
[1778495830526,31.73,81063.93,26.2,0.80247,0.00022,11.12902]
[1778495835561,31.73,81063.93,26.2,0.80249,0.00022,11.1284]
[1778495840731,31.73,81064.05,26.2,0.80253,0.00022,11.12701]
[1778495841606,31.73,81051.88,26.2,0.79987,0.00022,11.21559]
[1778495842612,31.73,81049.97,26.2,0.79944,0.00022,11.22955]
[1778495843619,31.73,81049.61,26.2,0.79937,0.00022,11.23212]
[1778495844990,31.73,81049.61,26.2,0.79937,0.00022,11.23212]
[1778495846640,31.73,81049.07,26.2,0.79925,0.00022,11.23585]
[1778495847647,31.73,81046.72,26.2,0.79873,0.00022,11.25289]
[1778495848244,31.73,81046.72,26.2,0.79873,0.00022,11.25289]
[1778495848654,31.73,81050.8,26.2,0.79964,0.00022,11.22303]
[1778495849778,31.73,81050.8,26.2,0.79964,0.00022,11.22303]
[1778495849879,31.73,81052.45,26.2,0.80001,0.00022,11.21096]
[1778495850670,31.73,81052.13,26.2,0.79994,0.00022,11.21329]
[1778495851675,31.73,81048.64,26.2,0.79926,0.00022,11.23123]
[1778495852682,31.73,81049.35,26.2,0.79942,0.00022,11.226]
[1778495853689,31.73,81048.63,26.2,0.79926,0.00022,11.23119]
[1778495854696,31.73,81049.2,26.2,0.79939,0.00022,11.22698]
[1778495855703,31.73,81048.45,26.2,0.79922,0.00022,11.23239]
[1778495856710,31.72,81048.91,26.2,0.79933,0.00022,11.22898]
[1778495858923,31.72,81049.4,26.2,0.79944,0.00022,11.22526]
[1778495859731,31.72,81050.53,26.2,0.79969,0.00022,11.21693]
[1778495860621,31.72,81050.53,26.2,0.79969,0.00022,11.21693]
[1778495861981,31.72,81053.17,26.2,0.80028,0.00022,11.19751]
[1778495862752,31.72,81056.8,26.2,0.80108,0.00022,11.17096]
[1778495867787,31.72,81063.6,26.2,0.80259,0.00022,11.12075]
[1778495870890,31.72,81063.8,26.2,0.80263,0.00022,11.11909]
[1778495873805,31.72,81062.09,26.2,0.80227,0.00022,11.13138]
[1778495874760,31.72,81062.09,26.2,0.80227,0.00022,11.13114]
[1778495875843,31.72,81048.78,26.2,0.79935,0.00022,11.22823]
[1778495876850,31.72,81049.78,26.2,0.79957,0.00022,11.22089]
[1778495877857,31.72,81048.85,26.2,0.79937,0.00022,11.22762]
[1778495879871,31.72,81049.19,26.2,0.79945,0.00022,11.22493]
[1778495880878,31.72,81048.69,26.2,0.79934,0.00022,11.22848]
[1778495881885,31.72,81049.0,26.2,0.79941,0.00022,11.22612]
[1778495883899,31.72,81049.73,26.2,0.79958,0.00022,11.2206]
[1778495884906,31.71,81049.52,26.2,0.79953,0.00022,11.22204]
[1778495885913,31.71,81049.21,26.2,0.79947,0.00022,11.22421]
[1778495889943,31.71,81051.65,26.2,0.80001,0.00022,11.20622]
[1778495890950,31.71,81052.3,26.2,0.80016,0.00022,11.20146]
[1778495893971,31.71,81054.85,26.2,0.80072,0.00022,11.18278]
[1778495894978,31.71,81060.28,26.2,0.80192,0.00022,11.14308]
[1778495900016,31.71,81061.14,26.2,0.80212,0.00022,11.13619]
[1778495905050,31.71,81061.24,26.2,0.80216,0.00022,11.13483]
[1778495910085,31.71,81061.85,26.2,0.80231,0.00022,11.12974]
[1778495916127,31.7,81063.1,26.2,0.8027,0.00022,11.11244]
[1778495922169,31.7,81063.46,26.2,0.8028,0.00022,11.10912]
[1778495925194,31.7,81065.45,26.2,0.80324,0.00022,11.0942]
[1778495926676,31.7,81065.45,26.2,0.80324,0.00022,11.0942]
[1778495927208,31.7,81069.21,26.2,0.80407,0.00022,11.06644]
[1778495929222,31.7,81062.29,26.2,0.80256,0.00022,11.11697]
[1778495934257,31.69,81062.82,26.2,0.8027,0.00022,11.11242]
[1778495936271,31.69,81064.84,26.2,0.80315,0.00022,11.09737]
[1778495939292,31.69,81062.83,26.2,0.80272,0.00022,11.11176]
[1778495943172,31.69,81062.15,26.2,0.80258,0.00022,11.11636]
[1778495944062,31.69,81062.15,26.2,0.80258,0.00022,11.11636]
[1778495943320,31.69,81054.84,26.2,0.80098,0.00022,11.1697]
[1778495944328,31.69,81046.66,26.2,0.79917,0.00022,11.22938]
[1778495945681,31.69,81039.56,26.2,0.7976,0.00022,11.281]
[1778495952385,31.69,81034.86,26.2,0.79658,0.00022,11.31427]
[1778495953391,31.68,81029.72,26.2,0.79544,0.00022,11.3514]
[1778495957419,31.68,81033.52,26.2,0.7963,0.00022,11.3233]
[1778495958975,31.68,81031.18,26.2,0.79579,0.00022,11.34011]
[1778495959433,31.68,81028.91,26.2,0.79528,0.00022,11.35638]
[1778495961448,31.68,81025.74,26.2,0.79458,0.00022,11.37922]
[1778495964377,31.68,81026.19,26.2,0.79468,0.00022,11.37579]
[1778495964511,31.68,81026.19,26.2,0.79468,0.00022,11.37579]
[1778495964614,31.68,81024.89,26.2,0.79439,0.00022,11.38513]
[1778495965619,31.68,81014.32,26.2,0.79201,0.00023,11.46145]
[1778495966483,31.68,81017.99,26.2,0.79284,0.00023,11.43492]
[1778495969504,31.68,81016.19,26.2,0.79244,0.00023,11.44787]
[1778495970511,31.68,81013.54,26.2,0.79184,0.00023,11.46694]
[1778495972525,31.68,81003.72,26.2,0.78971,0.00023,11.53015]
[1778495973442,31.68,81003.72,26.2,0.78971,0.00023,11.53015]
[1778495973906,31.68,81003.72,26.2,0.78971,0.00023,11.53015]
[1778495973977,31.68,80996.1,26.2,0.78797,0.00023,11.58459]
[1778495974539,31.68,80987.73,26.2,0.78605,0.00023,11.64452]
[1778495975546,31.68,80988.74,26.2,0.78629,0.00023,11.63707]
[1778495976553,31.67,80990.68,26.2,0.78675,0.00023,11.62296]
[1778495979574,31.67,80989.29,26.2,0.78645,0.00023,11.63227]
[1778495982595,31.67,80990.2,26.2,0.78668,0.00023,11.62511]
[1778495986347,31.67,80990.78,26.2,0.78683,0.00023,11.62018]
[1778495986623,31.67,80998.69,26.2,0.78865,0.00023,11.56345]
[1778495987630,31.67,81000.05,26.2,0.78896,0.00023,11.55356]
[1778495989644,31.66,81004.86,26.2,0.79007,0.00023,11.51874]
[1778495993672,31.66,81005.46,26.2,0.79021,0.00023,11.51413]
[1778495998707,31.66,81007.13,26.2,0.79061,0.00023,11.50152]
[1778495999714,31.66,81015.61,26.2,0.79253,0.00023,11.44022]
[1778496002735,31.66,81017.15,26.2,0.7929,0.00023,11.42859]
[1778496007770,31.66,81017.56,26.2,0.79301,0.00023,11.42499]
[1778496008777,31.65,81022.07,26.2,0.79403,0.00023,11.39222]
[1778496009784,31.65,81024.33,26.2,0.79454,0.00022,11.37567]
[1778496012874,31.65,81024.33,26.2,0.79454,0.00022,11.37567]
[1778496016833,31.65,81026.23,26.2,0.79499,0.00022,11.36108]
[1778496018847,31.65,81031.45,26.2,0.79617,0.00022,11.32287]
[1778496023887,31.65,81032.29,26.2,0.79637,0.00022,11.31651]
[1778496026908,31.65,81038.32,26.2,0.79772,0.00022,11.27256]
[1778496031943,31.65,81039.62,26.2,0.79809,0.00022,11.25588]
[1778496033775,31.65,81039.37,26.2,0.79803,0.00022,11.25776]
[1778496033852,31.65,81039.37,26.2,0.79803,0.00022,11.25776]
[1778496033957,31.65,81044.12,26.2,0.79909,0.00022,11.22318]
[1778496034964,31.65,81049.81,26.2,0.80034,0.00022,11.18172]
[1778496035972,31.65,81049.18,26.2,0.8002,0.00022,11.18648]
[1778496036978,31.65,81042.54,26.2,0.79872,0.00022,11.23511]
[1778496038993,31.65,81042.03,26.2,0.79861,0.00022,11.2387]
[1778496041007,31.65,81042.43,26.2,0.79871,0.00022,11.23552]
[1778496044032,31.65,81042.84,26.2,0.79881,0.00022,11.23244]
[1778496046046,31.65,81042.26,26.2,0.79868,0.00022,11.23661]
[1778496047055,31.65,81042.92,26.2,0.79883,0.00022,11.23176]
[1778496049068,31.65,81044.14,26.2,0.7991,0.00022,11.22281]
[1778496051082,31.65,81044.53,26.2,0.79919,0.00022,11.21994]
[1778496052089,31.65,81045.18,26.2,0.79933,0.00022,11.21512]
[1778496053096,31.65,81044.03,26.2,0.79908,0.00022,11.22352]
[1778496056117,31.65,81044.65,26.2,0.79922,0.00022,11.21897]
[1778496059139,31.65,81045.06,26.2,0.79931,0.00022,11.21596]
[1778496060146,31.65,81047.14,26.2,0.79977,0.00022,11.20078]
[1778496061153,31.65,81048.04,26.2,0.79997,0.00022,11.19422]
[1778496064174,31.65,81049.74,26.2,0.80034,0.00022,11.18189]
[1778496065181,31.65,81052.42,26.2,0.80093,0.00022,11.16221]
[1778496067195,31.65,81052.9,26.2,0.80103,0.00022,11.15884]
[1778496068202,31.65,81053.14,26.2,0.80109,0.00022,11.15715]
[1778496069209,31.65,81052.89,26.2,0.80103,0.00022,11.15905]
[1778496070216,31.65,81053.65,26.2,0.80119,0.00022,11.15356]
[1778496071223,31.65,81053.93,26.2,0.80125,0.00022,11.15159]
[1778496076777,31.65,81055.26,26.2,0.80156,0.00022,11.14151]
[1778496076817,31.65,81058.14,26.2,0.80219,0.00022,11.12042]
[1778496077269,31.65,81062.54,26.2,0.80316,0.00022,11.08808]
[1778496078278,31.65,81066.01,26.2,0.80392,0.00022,11.0624]
[1778496079285,31.65,81068.61,26.2,0.8045,0.00022,11.04311]
[1778496082306,31.64,81071.21,26.2,0.80508,0.00022,11.02349]
[1778496086335,31.64,81073.17,26.2,0.80552,0.00022,11.00849]
[1778496089355,31.64,81076.9,26.2,0.80634,0.00022,10.98062]
[1778496093383,31.64,81075.47,26.2,0.80614,0.00022,10.98327]
[1778496098418,31.64,81076.57,26.2,0.80639,0.00022,10.97461]
[1778496101143,31.64,81076.46,26.2,0.80637,0.00022,10.97531]
[1778496106474,31.63,81076.29,26.2,0.80636,0.00022,10.97577]
[1778496107481,31.63,81071.39,26.2,0.8053,0.00022,11.01173]
[1778496112516,31.63,81071.27,26.2,0.80529,0.00022,11.01202]
[1778496114735,31.63,81084.36,26.2,0.80813,0.00022,10.91527]
[1778496115537,31.63,81086.28,26.2,0.80855,0.00022,10.90104]
[1778496117551,31.63,81084.32,26.2,0.80813,0.00022,10.91542]
[1778496118809,31.63,81080.01,26.2,0.8072,0.00022,10.94717]
[1778496124602,31.63,81080.45,26.2,0.80731,0.00022,10.94339]
[1778496131651,31.62,81081.27,26.2,0.8075,0.00022,10.93674]
[1778496132658,31.62,81078.93,26.2,0.807,0.00022,10.95393]
[1778496135680,31.62,81081.64,26.2,0.80759,0.00022,10.93365]
[1778496140714,31.62,81082.01,26.2,0.80768,0.00022,10.93056]
[1778496145749,31.62,81082.26,26.2,0.80775,0.00022,10.92841]
[1778496150784,31.62,81081.92,26.2,0.80768,0.00022,10.93063]
[1778496155819,31.62,81083.07,26.2,0.80803,0.00022,10.91442]
[1778496160854,31.62,81081.5,26.2,0.8077,0.00022,10.9258]
[1778496161861,31.62,81079.6,26.2,0.80729,0.00022,10.93978]
[1778496163875,31.62,81077.85,26.2,0.80691,0.00022,10.95256]
[1778496168910,31.61,81076.8,26.2,0.80669,0.00022,10.95991]
[1778496171497,31.61,81075.27,26.2,0.80637,0.00022,10.97102]
[1778496176966,31.61,81076.03,26.2,0.80655,0.00022,10.96484]
[1778496183008,31.61,81075.75,26.2,0.8065,0.00022,10.96647]
[1778496184016,31.61,81068.69,26.2,0.80496,0.00022,11.01849]
[1778496185056,31.61,81063.07,26.2,0.80372,0.00022,11.06033]
[1778496188044,31.61,81058.0,26.2,0.80259,0.00022,11.09804]
[1778496193079,31.62,81055.97,26.2,0.80213,0.00022,11.11347]
[1778496198114,31.62,81055.15,26.2,0.80195,0.00022,11.11956]
[1778496202142,31.62,81053.25,26.2,0.80153,0.00022,11.13332]
[1778496203149,31.62,81053.55,26.2,0.8016,0.00022,11.13107]
[1778496204156,31.62,81053.83,26.2,0.80166,0.00022,11.12897]
[1778496206170,31.62,81057.34,26.2,0.80244,0.00022,11.10315]
[1778496212212,31.61,81057.9,26.2,0.80266,0.00022,11.09154]
[1778496217247,31.61,81056.76,26.2,0.80241,0.00022,11.09988]
[1778496218254,31.62,81045.58,26.2,0.79993,0.00022,11.18189]
[1778496219261,31.62,81043.96,26.2,0.79957,0.00022,11.19374]
[1778496220268,31.61,81043.35,26.2,0.79944,0.00022,11.19807]
[1778496221275,31.61,81044.1,26.2,0.79961,0.00022,11.19246]
[1778496222282,31.61,81044.77,26.2,0.79976,0.00022,11.18744]
[1778496223289,31.61,81045.51,26.2,0.79993,0.00022,11.18191]
[1778496224296,31.61,81045.93,26.2,0.80003,0.00022,11.17873]
[1778496229331,31.61,81046.0,26.2,0.80006,0.00022,11.17771]
[1778496230338,31.61,81045.4,26.2,0.79993,0.00022,11.182]
[1778496235373,31.61,81048.92,26.2,0.80072,0.00022,11.15573]
[1778496237387,31.61,81047.07,26.2,0.80032,0.00022,11.16914]
[1778496238394,31.61,81047.98,26.2,0.80052,0.00022,11.1624]
[1778496239401,31.61,81048.37,26.2,0.80061,0.00022,11.15947]
[1778496241416,31.61,81049.01,26.2,0.80076,0.00022,11.15465]
[1778496243432,31.61,81051.18,26.2,0.80124,0.00022,11.13863]
[1778496244437,31.61,81052.93,26.2,0.80163,0.00022,11.12575]
[1778496245444,31.61,81052.48,26.2,0.80153,0.00022,11.12903]
[1778496246451,31.6,81050.32,26.2,0.80106,0.00022,11.14464]
[1778496247458,31.6,81050.79,26.2,0.80116,0.00022,11.14115]
[1778496249059,31.6,81051.1,26.2,0.80123,0.00022,11.13883]
[1778496249472,31.6,81051.52,26.2,0.80133,0.00022,11.13571]
[1778496250479,31.6,81052.06,26.2,0.80144,0.00022,11.13184]
[1778496255514,31.6,81052.67,26.2,0.80158,0.00022,11.12726]
[1778496256521,31.6,81056.38,26.2,0.8024,0.00022,11.09995]
[1778496261931,31.6,81058.05,26.2,0.80278,0.00022,11.08745]
[1778496261983,31.6,81061.61,26.2,0.80356,0.00022,11.06125]
[1778496267598,31.6,81062.39,26.2,0.80376,0.00022,11.05456]
[1778496269453,31.6,81062.39,26.2,0.80376,0.00022,11.05456]
[1778496269612,31.6,81058.68,26.2,0.80295,0.00022,11.08151]
[1778496270812,31.6,81058.68,26.2,0.80295,0.00022,11.08151]
[1778496270909,31.6,81059.68,26.2,0.80317,0.00022,11.07411]
[1778496278675,31.6,81060.46,26.2,0.80344,0.00022,11.06066]
[1778496281696,31.6,81057.19,26.2,0.80273,0.00022,11.08458]
[1778496288746,31.6,81055.7,26.2,0.8024,0.00022,11.09542]
[1778496295796,31.59,81055.79,26.2,0.80244,0.00022,11.09427]
[1778496300831,31.59,81051.06,26.2,0.80139,0.00022,11.12902]
[1778496301838,31.59,81047.79,26.2,0.80067,0.00022,11.15306]
[1778496307880,31.6,81048.65,26.2,0.80085,0.00022,11.1471]
[1778496312915,31.6,81047.6,26.2,0.80061,0.00022,11.15508]
[1778496316943,31.6,81045.26,26.2,0.80008,0.00022,11.17241]
[1778496321978,31.6,81038.55,26.2,0.79858,0.00022,11.22164]
[1778496322985,31.6,81036.16,26.2,0.79805,0.00022,11.23907]
[1778496324501,31.6,81036.16,26.2,0.79805,0.00022,11.23907]
[1778496324560,31.6,81035.21,26.2,0.79784,0.00022,11.24595]
[1778496324999,31.6,81035.2,26.2,0.79784,0.00022,11.24597]
[1778496327018,31.6,81037.56,26.2,0.79837,0.00022,11.22862]
[1778496328022,31.6,81044.31,26.2,0.79988,0.00022,11.17921]
[1778496332061,31.6,81058.52,26.2,0.80311,0.00022,11.06757]
[1778496333068,31.6,81064.98,26.2,0.80453,0.00022,11.01989]
[1778496334075,31.6,81064.69,26.2,0.80447,0.00022,11.02198]
[1778496335082,31.6,81072.2,26.2,0.80611,0.00022,10.96665]
[1778496336089,31.6,81076.43,26.2,0.80703,0.00022,10.93527]
[1778496337260,31.59,81076.74,26.2,0.80711,0.00022,10.9328]
[1778496343138,31.59,81077.75,26.2,0.80733,0.00022,10.92506]
[1778496348173,31.59,81078.85,26.2,0.80758,0.00022,10.91669]
[1778496353208,31.59,81079.6,26.2,0.80775,0.00022,10.911]
[1778496354215,31.59,81065.86,26.2,0.80475,0.00022,11.01245]
[1778496355222,31.59,81067.35,26.2,0.80507,0.00022,11.00165]
[1778496356229,31.59,81069.68,26.2,0.80558,0.00022,10.98448]
[1778496360257,31.59,81067.28,26.2,0.80505,0.00022,11.00219]
[1778496361264,31.59,81063.23,26.2,0.80417,0.00022,11.03199]
[1778496362271,31.59,81060.7,26.2,0.80362,0.00022,11.05055]
[1778496365292,31.59,81062.53,26.2,0.80402,0.00022,11.03685]
[1778496366299,31.59,81059.49,26.2,0.80336,0.00022,11.05915]
[1778496370327,31.6,81046.07,26.2,0.80037,0.00022,11.15856]
[1778496371334,31.6,81043.56,26.2,0.79981,0.00022,11.17696]
[1778496376369,31.6,81042.75,26.2,0.79963,0.00022,11.1829]
[1778496381404,31.6,81041.96,26.2,0.79945,0.00022,11.18868]
[1778496387450,31.6,81034.12,26.2,0.7977,0.00022,11.24594]
[1778496395506,31.59,81037.65,26.2,0.7986,0.00022,11.21205]
[1778496401548,31.59,81038.08,26.2,0.79871,0.00022,11.20859]
[1778496405577,31.59,81032.29,26.2,0.79742,0.00022,11.25062]
[1778496407591,31.59,81027.31,26.2,0.79631,0.00022,11.28683]
[1778496413470,31.59,81025.95,26.2,0.79601,0.00022,11.29659]
[1778496413553,31.59,81023.55,26.2,0.79547,0.00023,11.314]
[1778496413633,31.59,81015.54,26.2,0.79366,0.00023,11.3722]
[1778496418668,31.59,81013.82,26.2,0.79329,0.00023,11.38401]
[1778496420393,31.59,81013.82,26.2,0.79329,0.00023,11.38401]
[1778496421488,31.58,81014.19,26.2,0.79338,0.00023,11.38104]
[1778496421689,31.58,81021.97,26.2,0.79515,0.00023,11.32439]
[1778496422696,31.58,81015.96,26.2,0.79379,0.00023,11.36799]
[1778496423704,31.58,81005.91,26.2,0.79151,0.00023,11.44068]
[1778496424710,31.58,81006.94,26.2,0.79175,0.00023,11.43302]
[1778496426028,31.58,81006.94,26.2,0.79175,0.00023,11.43302]
[1778496426129,31.58,81007.3,26.2,0.79184,0.00023,11.43021]
[1778496426724,31.58,80999.99,26.2,0.79017,0.00023,11.48305]
[1778496430752,31.58,80998.72,26.2,0.78989,0.00023,11.49198]
[1778496433773,31.58,80999.49,26.2,0.79007,0.00023,11.48622]
[1778496434780,31.58,81001.26,26.2,0.79048,0.00023,11.47338]
[1778496435787,31.58,81002.58,26.2,0.79078,0.00023,11.4638]
[1778496436876,31.58,81002.58,26.2,0.79078,0.00023,11.4638]
[1778496436977,31.58,81004.15,26.2,0.79114,0.00023,11.45242]
[1778496437801,31.58,81005.35,26.2,0.79142,0.00023,11.44373]
[1778496439815,31.58,81005.79,26.2,0.79152,0.00023,11.44053]
[1778496440654,31.58,81005.79,26.2,0.79152,0.00023,11.44053]
[1778496440822,31.58,81005.27,26.2,0.7914,0.00023,11.44429]
[1778496441923,31.58,81005.27,26.2,0.7914,0.00023,11.44429]
[1778496442024,31.58,81003.07,26.2,0.7909,0.00023,11.46014]
[1778496442836,31.58,81006.27,26.2,0.79163,0.00023,11.43692]
[1778496443843,31.58,81008.93,26.2,0.79224,0.00023,11.41761]
[1778496444850,31.58,81013.08,26.2,0.79318,0.00023,11.38751]
[1778496445857,31.58,81012.14,26.2,0.79297,0.00023,11.39433]
[1778496447871,31.58,81013.57,26.2,0.79329,0.00023,11.38396]
[1778496449885,31.58,81019.06,26.2,0.79453,0.00023,11.34412]
[1778496451899,31.58,81016.78,26.2,0.7941,0.00023,11.3534]
[1778496452906,31.58,81014.31,26.2,0.79354,0.00023,11.37136]
[1778496457945,31.58,81014.71,26.2,0.79363,0.00023,11.36853]
[1778496461873,31.58,81014.75,26.2,0.79364,0.00023,11.36829]
[1778496462600,31.58,81014.75,26.2,0.79364,0.00023,11.36829]
[1778496462980,31.58,81019.13,26.2,0.79463,0.00023,11.33652]
[1778496468015,31.58,81020.67,26.2,0.79497,0.00023,11.32563]
[1778496472043,31.58,81018.7,26.2,0.79452,0.00023,11.34019]
[1778496477078,31.58,81019.24,26.2,0.79463,0.00023,11.3365]
[1778496481106,31.58,81016.52,26.2,0.79401,0.00023,11.35644]
[1778496483120,31.58,81012.46,26.2,0.79309,0.00023,11.38595]
[1778496483848,31.58,81012.46,26.2,0.79309,0.00023,11.38595]
[1778496484198,31.58,81012.46,26.2,0.79309,0.00023,11.38595]
[1778496484297,31.58,81011.44,26.2,0.79286,0.00023,11.39333]
[1778496485134,31.58,81011.0,26.2,0.79276,0.00023,11.3965]
[1778496486141,31.58,81012.49,26.2,0.7931,0.00023,11.38568]
[1778496487148,31.58,81014.2,26.2,0.79348,0.00023,11.37326]
[1778496487751,31.58,81014.2,26.2,0.79348,0.00023,11.37326]
[1778496488101,31.58,81014.2,26.2,0.79348,0.00023,11.37326]
[1778496488155,31.58,81016.44,26.2,0.79399,0.00023,11.35701]
[1778496490571,31.58,81017.77,26.2,0.79429,0.00023,11.34737]
[1778496492183,31.58,81019.77,26.2,0.79474,0.00023,11.33296]
[1778496497218,31.59,81020.23,26.2,0.79484,0.00023,11.32986]
[1778496502253,31.59,81019.08,26.2,0.79457,0.00023,11.33843]
[1778496508295,31.59,81019.19,26.2,0.79459,0.00023,11.33785]
[1778496516351,31.59,81024.11,26.2,0.79578,0.00023,11.29494]
[1778496517358,31.59,81030.04,26.2,0.79712,0.00022,11.2516]
[1778496519373,31.59,81030.4,26.2,0.7972,0.00022,11.24886]
[1778496525415,31.59,81030.22,26.2,0.79717,0.00022,11.24999]
[1778496525797,31.59,81030.22,26.2,0.79717,0.00022,11.24999]
[1778496528808,31.59,81030.5,26.2,0.79723,0.00022,11.24788]
[1778496529443,31.59,81030.51,26.2,0.79723,0.00022,11.24779]
[1778496534478,31.59,81030.14,26.2,0.79715,0.00022,11.25041]
[1778496539513,31.59,81032.46,26.2,0.79767,0.00022,11.23346]
[1778496544548,31.59,81034.8,26.2,0.7982,0.00022,11.21648]
[1778496546562,31.59,81036.93,26.2,0.79867,0.00022,11.20102]
[1778496551597,31.59,81036.79,26.2,0.79862,0.00022,11.20244]
[1778496554618,31.59,81038.73,26.2,0.79905,0.00022,11.18852]
[1778496559653,31.59,81038.25,26.2,0.79892,0.00022,11.19263]
[1778496564688,31.59,81038.75,26.2,0.79902,0.00022,11.1896]
[1778496565695,31.59,81045.48,26.2,0.80051,0.00022,11.14048]
[1778496566702,31.6,81050.38,26.2,0.8016,0.00022,11.10463]
[1778496571737,31.6,81051.55,26.2,0.80194,0.00022,11.08863]
[1778496576772,31.59,81053.73,26.2,0.80243,0.00022,11.07236]
[1778496577779,31.59,81055.64,26.2,0.80286,0.00022,11.05829]
[1778496579793,31.59,81058.81,26.2,0.80356,0.00022,11.03495]
[1778496584828,31.59,81059.89,26.2,0.80379,0.00022,11.027]
[1778496589863,31.59,81059.29,26.2,0.80366,0.00022,11.0314]
[1778496594898,31.59,81060.54,26.2,0.80394,0.00022,11.02217]
[1778496599933,31.59,81061.26,26.2,0.8041,0.00022,11.01684]
[1778496602135,31.59,81059.99,26.2,0.80382,0.00022,11.02618]
[1778496602236,31.59,81067.39,26.2,0.80544,0.00022,10.97167]
[1778496603702,31.59,81072.49,26.2,0.80656,0.00022,10.93384]
[1778496604970,31.59,81075.25,26.2,0.80716,0.00022,10.91339]
[1778496605977,31.59,81070.45,26.2,0.80612,0.00022,10.94876]
[1778496606984,31.59,81065.95,26.2,0.80513,0.00022,10.98201]
[1778496612019,31.59,81068.92,26.2,0.80578,0.00022,10.96036]
[1778496619068,31.6,81068.27,26.2,0.80562,0.00022,10.96566]
[1778496620075,31.6,81070.07,26.2,0.80601,0.00022,10.95246]
[1778496625110,31.6,81070.46,26.2,0.80608,0.00022,10.95007]
[1778496630145,31.6,81068.51,26.2,0.80564,0.00022,10.96491]
[1778496631152,31.6,81065.64,26.2,0.8051,0.00022,10.97867]
[1778496634173,31.6,81068.99,26.2,0.80583,0.00022,10.95418]
[1778496638201,31.6,81066.47,26.2,0.80527,0.00022,10.97312]
[1778496643236,31.6,81074.42,26.2,0.80699,0.00022,10.91486]
[1778496648272,31.6,81076.69,26.2,0.80749,0.00022,10.89795]
[1778496653307,31.6,81076.79,26.2,0.80752,0.00022,10.89715]
[1778496658343,31.6,81076.73,26.2,0.8075,0.00022,10.8975]
[1778496663378,31.6,81077.22,26.2,0.80761,0.00022,10.89379]
[1778496666698,31.6,81069.52,26.2,0.80593,0.00022,10.95076]
[1778496674363,31.6,81069.79,26.2,0.80598,0.00022,10.94905]
[1778496675462,31.6,81072.13,26.2,0.80648,0.00022,10.93216]
[1778496680497,31.61,81071.92,26.2,0.80642,0.00022,10.93415]
[1778496681504,31.61,81069.79,26.2,0.80596,0.00022,10.94997]
[1778496686539,31.61,81069.53,26.2,0.8059,0.00022,10.95186]
[1778496692581,31.61,81069.64,26.2,0.80602,0.00022,10.94333]
[1778496697616,31.61,81069.87,26.2,0.80608,0.00022,10.94147]
[1778496703660,31.6,81069.93,26.2,0.8061,0.00022,10.9409]
[1778496707688,31.6,81071.83,26.2,0.80652,0.00022,10.92668]
[1778496713730,31.6,81071.93,26.2,0.80655,0.00022,10.92563]
[1778496719772,31.6,81071.99,26.2,0.80657,0.00022,10.92489]
[1778496723800,31.6,81069.8,26.2,0.8061,0.00022,10.94085]
[1778496727039,31.6,81069.41,26.2,0.80602,0.00022,10.94351]
[1778496727828,31.6,81070.29,26.2,0.80621,0.00022,10.93695]
[1778496728809,31.6,81070.29,26.2,0.80621,0.00022,10.93695]
[1778496731856,31.6,81076.71,26.2,0.80762,0.00022,10.88934]
[1778496736891,31.6,81076.84,26.2,0.80765,0.00022,10.88837]
[1778496743940,31.6,81071.34,26.2,0.80645,0.00022,10.92893]
[1778496744947,31.6,81054.79,26.2,0.80282,0.00022,11.05083]
[1778496745954,31.6,81051.33,26.2,0.80205,0.00022,11.07616]
[1778496746961,31.6,81051.69,26.2,0.80213,0.00022,11.07359]
[1778496747968,31.6,81051.46,26.2,0.80208,0.00022,11.07517]
[1778496748975,31.6,81050.58,26.2,0.80189,0.00022,11.08152]
[1778496751996,31.6,81049.8,26.2,0.8018,0.00022,11.07999]
[1778496753003,31.6,81050.94,26.2,0.80206,0.00022,11.07169]
[1778496754010,31.6,81049.9,26.2,0.80182,0.00022,11.0794]
[1778496755017,31.6,81049.55,26.2,0.80174,0.00022,11.08204]
[1778496757031,31.6,81043.13,26.2,0.80031,0.00022,11.12923]
[1778496758038,31.6,81041.66,26.2,0.79999,0.00022,11.14]
[1778496759045,31.6,81043.76,26.2,0.80045,0.00022,11.12462]
[1778496761059,31.6,81042.24,26.2,0.80012,0.00022,11.13577]
[1778496762066,31.6,81043.24,26.2,0.80034,0.00022,11.12844]
[1778496764080,31.6,81042.4,26.2,0.80015,0.00022,11.1346]
[1778496765087,31.6,81038.94,26.2,0.79938,0.00022,11.15991]
[1778496767101,31.6,81039.96,26.2,0.79961,0.00022,11.15237]
[1778496769287,31.6,81038.88,26.2,0.79937,0.00022,11.1602]
[1778496771229,31.6,81036.97,26.2,0.79895,0.00022,11.17406]
[1778496774151,31.6,81037.72,26.2,0.79912,0.00022,11.16837]
[1778496781477,31.6,81037.91,26.2,0.79917,0.00022,11.1667]
[1778496781839,31.6,81037.16,26.2,0.79901,0.00022,11.1719]
[1778496782207,31.6,81041.1,26.2,0.79989,0.00022,11.14308]
[1778496783214,31.6,81042.6,26.2,0.80023,0.00022,11.13206]
[1778496784221,31.6,81044.22,26.2,0.80059,0.00022,11.12017]
[1778496785228,31.6,81044.62,26.2,0.80068,0.00022,11.11722]
[1778496790263,31.6,81045.19,26.2,0.80081,0.00022,11.11299]
[1778496793284,31.6,81044.2,26.2,0.80059,0.00022,11.12022]
[1778496794291,31.59,81043.83,26.2,0.80051,0.00022,11.12274]
[1778496797312,31.59,81043.09,26.2,0.80037,0.00022,11.12746]
[1778496798319,31.59,81044.24,26.2,0.80062,0.00022,11.11901]
[1778496802347,31.59,81043.63,26.2,0.80049,0.00022,11.12343]
[1778496803354,31.59,81044.05,26.2,0.80058,0.00022,11.12034]
[1778496804361,31.59,81039.66,26.2,0.79961,0.00022,11.15248]
[1778496805368,31.59,81040.47,26.2,0.79979,0.00022,11.14651]
[1778496806375,31.59,81038.96,26.2,0.79945,0.00022,11.15753]
[1778496808522,31.59,81037.18,26.2,0.79906,0.00022,11.17046]
[1778496809396,31.59,81035.51,26.2,0.79868,0.00022,11.18266]
[1778496814431,31.59,81035.65,26.2,0.79881,0.00022,11.17408]
[1778496818460,31.59,81034.7,26.2,0.7986,0.00022,11.18096]
[1778496822489,31.59,81033.78,26.2,0.7984,0.00022,11.18758]
[1778496823496,31.59,81030.74,26.2,0.79772,0.00022,11.20974]
[1778496824726,31.59,81032.2,26.2,0.79805,0.00022,11.19898]
[1778496825510,31.59,81033.15,26.2,0.79826,0.00022,11.19204]
[1778496830545,31.59,81033.29,26.2,0.7983,0.00022,11.19082]
[1778496832559,31.59,81035.8,26.2,0.79886,0.00022,11.17239]
[1778496833566,31.59,81037.11,26.2,0.79916,0.00022,11.16277]
[1778496837594,31.59,81037.81,26.2,0.79931,0.00022,11.1576]
[1778496838601,31.59,81037.13,26.2,0.79916,0.00022,11.16257]
[1778496839608,31.59,81035.88,26.2,0.79888,0.00022,11.1717]
[1778496840615,31.59,81034.28,26.2,0.79852,0.00022,11.18339]
[1778496845650,31.59,81033.81,26.2,0.79842,0.00022,11.18665]
[1778496846657,31.59,81034.55,26.2,0.79859,0.00022,11.1812]
[1778496852699,31.59,81035.74,26.2,0.79886,0.00022,11.1723]
[1778496857734,31.59,81036.15,26.2,0.79896,0.00022,11.16915]
[1778496862769,31.58,81036.15,26.2,0.79896,0.00022,11.16904]
[1778496864783,31.58,81035.38,26.2,0.79879,0.00022,11.17463]
[1778496870825,31.58,81035.71,26.2,0.79887,0.00022,11.17204]
[1778496880895,31.58,81037.99,26.2,0.79948,0.00022,11.14771]
[1778496882909,31.58,81039.38,26.2,0.79979,0.00022,11.13754]
[1778496883916,31.58,81043.21,26.2,0.80064,0.00022,11.10949]
[1778496885930,31.58,81043.74,26.2,0.80076,0.00022,11.1057]
[1778496886937,31.58,81039.24,26.2,0.79975,0.00022,11.13871]
[1778496887944,31.58,81034.3,26.2,0.79865,0.00022,11.17486]
[1778496892979,31.58,81034.47,26.2,0.79869,0.00022,11.17344]
[1778496893986,31.58,81033.77,26.2,0.79854,0.00022,11.17853]
[1778496899023,31.58,81032.07,26.2,0.79816,0.00022,11.19075]
[1778496900030,31.58,81031.14,26.2,0.79795,0.00022,11.19749]
[1778496901037,31.58,81029.92,26.2,0.79768,0.00022,11.20633]
[1778496901803,31.58,81029.92,26.2,0.79768,0.00022,11.20633]
[1778496902044,31.58,81027.57,26.2,0.79716,0.00022,11.22341]
[1778496903051,31.58,81019.86,26.2,0.79542,0.00023,11.2795]
[1778496904058,31.58,81017.06,26.2,0.79479,0.00023,11.29989]
[1778496905065,31.58,81021.0,26.2,0.79568,0.00023,11.27104]
[1778496908086,31.58,81022.84,26.2,0.79611,0.00023,11.2572]
[1778496914128,31.58,81021.83,26.2,0.79591,0.00023,11.26379]
[1778496919163,31.57,81019.88,26.2,0.79549,0.00023,11.27727]
[1778496924198,31.57,81014.72,26.2,0.79434,0.00023,11.31403]
[1778496925205,31.57,81012.14,26.2,0.79376,0.00023,11.33275]
[1778496926212,31.57,81012.93,26.2,0.79394,0.00023,11.32696]
[1778496927219,31.57,81012.63,26.2,0.79387,0.00023,11.3291]
[1778496928354,31.57,81012.63,26.2,0.79387,0.00023,11.3291]
[1778496928449,31.57,81010.2,26.2,0.79332,0.00023,11.3467]
[1778496929676,31.57,81000.58,26.2,0.79112,0.00023,11.4165]
[1778496931247,31.57,81005.33,26.2,0.7923,0.00023,11.3747]
[1778496934268,31.57,81006.07,26.2,0.79246,0.00023,11.36952]
[1778496935275,31.57,81006.52,26.2,0.79256,0.00023,11.36632]
[1778496941317,31.57,81006.2,26.2,0.79248,0.00023,11.36903]
[1778496946352,31.57,81008.47,26.2,0.79298,0.00023,11.35288]
[1778496947359,31.57,81009.93,26.2,0.79332,0.00023,11.3422]
[1778496949373,31.57,81010.69,26.2,0.7935,0.00023,11.33652]
[1778496950380,31.57,81012.13,26.2,0.79383,0.00023,11.326]
[1778496951387,31.57,81013.84,26.2,0.79422,0.00023,11.31351]
[1778496952394,31.57,81012.39,26.2,0.79389,0.00023,11.324]
[1778496953401,31.57,81013.3,26.2,0.7941,0.00023,11.31733]
[1778496959443,31.57,81014.82,26.2,0.79445,0.00023,11.30602]
[1778496970520,31.57,81014.71,26.2,0.79444,0.00023,11.30634]
[1778496975556,31.57,81014.53,26.2,0.79441,0.00023,11.3074]
[1778496976262,31.57,81014.53,26.2,0.79441,0.00023,11.3074]
[1778496976562,31.57,81022.37,26.2,0.79618,0.00023,11.25028]
[1778496981597,31.56,81023.03,26.2,0.79636,0.00023,11.24472]
[1778496983611,31.56,81017.44,26.2,0.7951,0.00023,11.28515]
[1778496984618,31.56,81012.94,26.2,0.79408,0.00023,11.31784]
[1778496987814,31.56,81013.3,26.2,0.79417,0.00023,11.31509]
[1778496988646,31.56,81009.06,26.2,0.79321,0.00023,11.34576]
[1778496989653,31.56,81008.33,26.2,0.79304,0.00023,11.35112]
[1778496990660,31.56,81009.11,26.2,0.79321,0.00023,11.34552]
[1778496995695,31.56,81008.97,26.2,0.79326,0.00023,11.33946]
[1778496996702,31.56,81008.42,26.2,0.79313,0.00023,11.34352]
[1778497001160,31.56,81008.24,26.2,0.79309,0.00023,11.34496]
[1778497001208,31.56,81008.57,26.2,0.79316,0.00023,11.3426]
[1778497001737,31.56,81011.52,26.2,0.79384,0.00023,11.32118]
[1778497002744,31.56,81011.86,26.2,0.79391,0.00023,11.31878]
[1778497003751,31.56,81012.27,26.2,0.794,0.00023,11.3159]
[1778497004758,31.56,81012.49,26.2,0.79405,0.00023,11.31441]
[1778497005765,31.57,81012.66,26.2,0.79408,0.00023,11.31328]
[1778497006773,31.57,81012.6,26.2,0.79407,0.00023,11.31383]
[1778497007779,31.57,81011.43,26.2,0.7938,0.00023,11.32227]
[1778497008545,31.57,81011.43,26.2,0.7938,0.00023,11.32227]
[1778497008786,31.57,81012.29,26.2,0.794,0.00023,11.31596]
[1778497009793,31.57,81011.55,26.2,0.79383,0.00023,11.32127]
[1778497010800,31.56,81010.96,26.2,0.7937,0.00023,11.3255]
[1778497011807,31.56,81011.81,26.2,0.7939,0.00023,11.31927]
[1778497016842,31.56,81012.67,26.2,0.7941,0.00023,11.31278]
[1778497017849,31.56,81012.49,26.2,0.79406,0.00023,11.31406]
[1778497019863,31.56,81011.32,26.2,0.79379,0.00023,11.32253]
[1778497020870,31.56,81010.72,26.2,0.79365,0.00023,11.32705]
[1778497022081,31.56,81011.33,26.2,0.79379,0.00023,11.32274]
[1778497022884,31.56,81010.97,26.2,0.7937,0.00023,11.32535]
[1778497023891,31.56,81010.76,26.2,0.79366,0.00023,11.32686]
[1778497024898,31.56,81009.87,26.2,0.79346,0.00023,11.3333]
[1778497025905,31.56,81009.7,26.2,0.79342,0.00023,11.33451]
[1778497027919,31.56,81010.26,26.2,0.79355,0.00023,11.33042]
[1778497028926,31.56,81011.55,26.2,0.79384,0.00023,11.32104]
[1778497029933,31.56,81011.68,26.2,0.79387,0.00023,11.3201]
[1778497030940,31.56,81011.55,26.2,0.79384,0.00023,11.32104]
[1778497031947,31.56,81000.57,26.2,0.79133,0.00023,11.40083]
[1778497032954,31.57,80998.48,26.2,0.79085,0.00023,11.41602]
[1778497036982,31.57,80997.62,26.2,0.79064,0.00023,11.42244]
[1778497037938,31.57,80997.62,26.2,0.79064,0.00023,11.42244]
[1778497037989,31.57,80993.68,26.2,0.78974,0.00023,11.45094]
[1778497039113,31.57,80992.55,26.2,0.78948,0.00023,11.4591]
[1778497042020,31.57,80991.97,26.2,0.78934,0.00023,11.46328]
[1778497043027,31.57,80990.29,26.2,0.78896,0.00023,11.47538]
[1778497046048,31.57,80989.03,26.2,0.78867,0.00023,11.48438]
[1778497047055,31.57,80989.65,26.2,0.78881,0.00023,11.47987]
[1778497048062,31.57,80986.91,26.2,0.78818,0.00023,11.49958]
[1778497049069,31.57,80987.75,26.2,0.78838,0.00023,11.49348]
[1778497057125,31.56,80988.24,26.2,0.78859,0.00023,11.48232]
[1778497061153,31.56,80987.5,26.2,0.78842,0.00023,11.48761]
[1778497062160,31.56,80988.31,26.2,0.7886,0.00023,11.48176]
[1778497064174,31.56,80989.71,26.2,0.78893,0.00023,11.47166]
[1778497065182,31.56,80991.22,26.2,0.78928,0.00023,11.46078]
[1778497067195,31.56,80990.42,26.2,0.78909,0.00023,11.46661]
[1778497068202,31.56,80991.45,26.2,0.78933,0.00023,11.4592]
[1778497069209,31.56,80990.5,26.2,0.78911,0.00023,11.46608]
[1778497070216,31.56,80989.43,26.2,0.78886,0.00023,11.47382]
[1778497072230,31.56,80988.13,26.2,0.78856,0.00023,11.48322]
[1778497074244,31.56,80985.85,26.2,0.78803,0.00023,11.49965]
[1778497075574,31.56,80985.43,26.2,0.78793,0.00023,11.50266]
[1778497076134,31.56,80985.43,26.2,0.78793,0.00023,11.50266]
[1778497076312,31.56,80985.43,26.2,0.78793,0.00023,11.50266]
[1778497076319,31.56,80975.38,26.2,0.7856,0.00023,11.57484]
[1778497077265,31.56,80971.88,26.2,0.78478,0.00023,11.59993]
[1778497080287,31.56,80968.82,26.2,0.78407,0.00023,11.62175]
[1778497081294,31.56,80966.9,26.2,0.78362,0.00023,11.63542]
[1778497082813,31.56,80966.23,26.2,0.78347,0.00023,11.64014]
[1778497083308,31.56,80965.72,26.2,0.78335,0.00023,11.64371]
[1778497084315,31.56,80964.64,26.2,0.7831,0.00023,11.65135]
[1778497085322,31.56,80970.82,26.2,0.78455,0.00023,11.60709]
[1778497086330,31.56,80972.21,26.2,0.78488,0.00023,11.597]
[1778497090357,31.56,80971.13,26.2,0.78464,0.00023,11.60421]
[1778497091364,31.56,80971.61,26.2,0.78476,0.00023,11.60063]
[1778497092371,31.56,80971.58,26.2,0.78476,0.00023,11.60071]
[1778497093378,31.56,80970.88,26.2,0.7846,0.00023,11.60558]
[1778497094389,31.56,80971.03,26.2,0.78464,0.00023,11.60436]
[1778497095858,31.56,80969.71,26.2,0.78433,0.00023,11.61367]
[1778497096403,31.56,80968.96,26.2,0.78416,0.00023,11.61888]
[1778497097410,31.56,80968.55,26.2,0.78407,0.00023,11.62165]
[1778497099424,31.55,80967.74,26.2,0.78389,0.00023,11.62711]
[1778497100431,31.55,80961.99,26.2,0.78255,0.00023,11.66801]
[1778497101438,31.55,80961.47,26.2,0.78244,0.00024,11.67151]
[1778497102809,31.55,80957.47,26.2,0.7815,0.00024,11.69994]
[1778497103452,31.55,80956.1,26.2,0.78116,0.00024,11.71025]
[1778497104459,31.55,80956.92,26.2,0.78136,0.00024,11.70394]
[1778497105466,31.55,80955.37,26.2,0.781,0.00024,11.71493]
[1778497106473,31.55,80956.4,26.2,0.78124,0.00024,11.70755]
[1778497107480,31.55,80954.21,26.2,0.78073,0.00024,11.72308]
[1778497108487,31.55,80952.84,26.2,0.7804,0.00024,11.73304]
[1778497111429,31.55,80952.29,26.2,0.78027,0.00024,11.73706]
[1778497111508,31.55,80950.85,26.2,0.78001,0.00024,11.73995]
[1778497113031,31.55,80947.4,26.2,0.77921,0.00024,11.764]
[1778497113522,31.55,80946.52,26.2,0.779,0.00024,11.77024]
[1778497115301,31.55,80946.52,26.2,0.779,0.00024,11.77024]
[1778497114529,31.55,80947.18,26.2,0.77917,0.00024,11.76512]
[1778497116309,31.55,80947.18,26.2,0.77917,0.00024,11.76512]
[1778497116977,31.55,80944.77,26.2,0.77863,0.00024,11.78138]
[1778497117550,31.54,80946.4,26.2,0.77903,0.00024,11.7692]
[1778497118557,31.54,80952.74,26.2,0.78054,0.00024,11.72413]
[1778497120571,31.54,80951.93,26.2,0.78035,0.00024,11.72988]
[1778497121578,31.54,80946.74,26.2,0.77912,0.00024,11.76671]
[1778497125606,31.54,80945.1,26.2,0.77875,0.00024,11.77755]
[1778497126613,31.53,80946.87,26.2,0.7792,0.00024,11.76421]
[1778497129634,31.53,80946.0,26.2,0.779,0.00024,11.77017]
[1778497131648,31.53,80949.26,26.2,0.77978,0.00024,11.74688]
[1778497136683,31.53,80949.43,26.2,0.77983,0.00024,11.74539]
[1778497140711,31.53,80947.89,26.2,0.77947,0.00024,11.75608]
[1778497143738,31.53,80948.89,26.2,0.77972,0.00024,11.74874]
[1778497147766,31.53,80947.98,26.2,0.77951,0.00024,11.75486]
[1778497149780,31.53,80946.92,26.2,0.77927,0.00024,11.76223]
[1778497153808,31.53,80946.11,26.2,0.77909,0.00024,11.76759]
[1778497154815,31.52,80947.19,26.2,0.77934,0.00024,11.75983]
[1778497156829,31.52,80944.75,26.2,0.77877,0.00024,11.77695]
[1778497157836,31.52,80943.21,26.2,0.77844,0.00024,11.78674]
[1778497161864,31.51,80944.01,26.2,0.77869,0.00024,11.77948]
[1778497163879,31.51,80944.83,26.2,0.77889,0.00024,11.77343]
[1778497164886,31.51,80943.73,26.2,0.77863,0.00024,11.78113]
[1778497168914,31.51,80941.12,26.2,0.77802,0.00024,11.79917]
[1778497169921,31.51,80939.29,26.2,0.77759,0.00024,11.81201]
[1778497174956,31.49,80938.76,26.2,0.7777,0.00024,11.80389]
[1778497175963,31.49,80939.56,26.2,0.7779,0.00024,11.79808]
[1778497178984,31.48,80944.77,26.2,0.77915,0.00024,11.76069]
[1778497179991,31.48,80945.5,26.2,0.77933,0.00024,11.75537]
[1778497185026,31.48,80944.82,26.2,0.77918,0.00024,11.75977]
[1778497187235,31.48,80946.16,26.2,0.77951,0.00024,11.75]
[1778497188049,31.48,80949.62,26.2,0.78033,0.00024,11.72537]
[1778497189127,31.48,80949.62,26.2,0.78033,0.00024,11.72537]
[1778497189148,31.48,80948.83,26.2,0.78015,0.00024,11.73071]
[1778497189600,31.48,80948.83,26.2,0.78015,0.00024,11.73071]
[1778497190414,31.48,80935.71,26.2,0.77703,0.00024,11.82382]
[1778497192077,31.48,80934.24,26.2,0.77668,0.00024,11.83408]
[1778497193317,31.48,80934.24,26.2,0.77668,0.00024,11.83408]
[1778497196105,31.47,80931.03,26.2,0.77594,0.00024,11.85597]
[1778497197112,31.47,80929.74,26.2,0.77564,0.00024,11.8649]
[1778497198119,31.47,80930.05,26.2,0.77572,0.00024,11.86251]
[1778497199126,31.47,80929.53,26.2,0.7756,0.00024,11.866]
[1778497200133,31.47,80930.53,26.2,0.77584,0.00024,11.85874]
[1778497201140,31.47,80929.51,26.2,0.77561,0.00024,11.86576]
[1778497202147,31.47,80929.66,26.2,0.77565,0.00024,11.86451]
[1778497203154,31.47,80929.92,26.2,0.77572,0.00024,11.86248]
[1778497204161,31.47,80930.06,26.2,0.77576,0.00024,11.8613]
[1778497205168,31.47,80930.36,26.2,0.77583,0.00024,11.859]
[1778497206175,31.47,80930.62,26.2,0.7759,0.00024,11.85697]
[1778497207182,31.46,80930.37,26.2,0.77585,0.00024,11.85856]
[1778497209196,31.46,80930.98,26.2,0.77601,0.00024,11.85388]
[1778497212217,31.46,80935.15,26.2,0.77703,0.00024,11.82384]
[1778497214231,31.46,80938.72,26.2,0.77789,0.00024,11.79824]
[1778497216245,31.46,80941.15,26.2,0.77848,0.00024,11.78074]
[1778497217252,31.46,80945.47,26.2,0.77951,0.00024,11.74983]
[1778497218259,31.46,80947.41,26.2,0.77998,0.00024,11.73585]
[1778497219266,31.46,80951.47,26.2,0.78095,0.00024,11.70676]
[1778497220273,31.45,80958.46,26.2,0.7826,0.00024,11.65668]
[1778497222287,31.45,80956.02,26.2,0.78203,0.00024,11.67397]
[1778497223294,31.45,80952.72,26.2,0.78125,0.00024,11.69747]
[1778497226315,31.45,80948.26,26.2,0.78021,0.00024,11.72897]
[1778497230343,31.45,80950.54,26.2,0.78077,0.00024,11.71212]
[1778497232357,31.45,80948.67,26.2,0.78042,0.00024,11.71783]
[1778497235378,31.45,80954.27,26.2,0.78176,0.00024,11.67746]
[1778497236385,31.45,80960.14,26.2,0.78315,0.00024,11.63536]
[1778497240413,31.44,80953.07,26.2,0.78149,0.00024,11.68567]
[1778497242427,31.44,80955.79,26.2,0.78214,0.00024,11.66607]
[1778497245448,31.44,80959.4,26.2,0.783,0.00024,11.63991]
[1778497246455,31.44,80962.49,26.2,0.78373,0.00024,11.61768]
[1778497248469,31.44,80964.81,26.2,0.78428,0.00023,11.60095]
[1778497249476,31.44,80966.8,26.2,0.78475,0.00023,11.58658]
[1778497253504,31.44,80964.85,26.2,0.78429,0.00023,11.6004]
[1778497258539,31.44,80965.03,26.2,0.78434,0.00023,11.59907]
[1778497260553,31.44,80966.89,26.2,0.78477,0.00023,11.5857]
[1778497266598,31.44,80966.98,26.2,0.78479,0.00023,11.58516]
[1778497271633,31.44,80965.72,26.2,0.78449,0.00023,11.59432]
[1778497272640,31.44,80963.25,26.2,0.78391,0.00024,11.61208]
[1778497273647,31.44,80958.17,26.2,0.78272,0.00024,11.64851]
[1778497278682,31.44,80958.67,26.2,0.78284,0.00024,11.64473]
[1778497284724,31.44,80962.53,26.2,0.78376,0.00024,11.61675]
[1778497285731,31.44,80965.82,26.2,0.78453,0.00023,11.59311]
[1778497290766,31.44,80965.3,26.2,0.78441,0.00023,11.5969]
[1778497295801,31.44,80965.62,26.2,0.78457,0.00023,11.58729]
[1778497300836,31.44,80969.14,26.2,0.78539,0.00023,11.56214]
[1778497301843,31.44,80972.88,26.2,0.78626,0.00023,11.53526]
[1778497303861,31.44,80976.93,26.2,0.78721,0.00023,11.50613]
[1778497307313,31.44,80976.07,26.2,0.787,0.00023,11.51248]
[1778497307414,31.44,80972.32,26.2,0.78612,0.00023,11.53968]
[1778497307889,31.44,80970.27,26.2,0.78564,0.00023,11.55445]
[1778497309903,31.44,80962.68,26.2,0.78386,0.00024,11.60914]
[1778497311311,31.44,80962.68,26.2,0.78386,0.00024,11.60914]
[1778497314938,31.44,80958.98,26.2,0.78298,0.00024,11.63569]
[1778497315945,31.44,80957.01,26.2,0.78252,0.00024,11.64979]
[1778497319973,31.44,80958.94,26.2,0.78298,0.00024,11.63583]
[1778497325008,31.44,80958.5,26.2,0.78288,0.00024,11.63884]
[1778497330043,31.44,80958.41,26.2,0.78286,0.00024,11.6393]
[1778497335078,31.44,80961.09,26.2,0.7835,0.00024,11.61989]
[1778497336085,31.44,80963.43,26.2,0.78405,0.00024,11.60308]
[1778497341120,31.44,80964.74,26.2,0.78436,0.00024,11.59371]
[1778497345148,31.44,80968.25,26.2,0.78518,0.00023,11.56855]
[1778497350183,31.44,80969.85,26.2,0.78555,0.00023,11.55726]
[1778497355218,31.44,80969.91,26.2,0.78564,0.00023,11.54976]
[1778497360253,31.44,80966.36,26.2,0.7848,0.00023,11.57565]
[1778497361260,31.45,80960.82,26.2,0.78349,0.00024,11.61553]
[1778497367302,31.45,80962.23,26.2,0.78383,0.00024,11.6054]
[1778497372337,31.45,80961.7,26.2,0.7837,0.00024,11.60925]
[1778497375358,31.45,80958.58,26.2,0.78296,0.00024,11.63164]
[1778497381400,31.45,80957.94,26.2,0.78282,0.00024,11.6361]
[1778497383414,31.44,80963.66,26.2,0.78417,0.00024,11.59504]
[1778497386435,31.45,80971.05,26.2,0.7859,0.00023,11.54201]
[1778497391470,31.45,80973.55,26.2,0.78647,0.00023,11.52446]
[1778497396505,31.45,80973.69,26.2,0.7865,0.00023,11.52348]
[1778497401540,31.45,80972.46,26.2,0.78622,0.00023,11.53206]
[1778497404561,31.45,80977.17,26.2,0.78733,0.00023,11.49789]
[1778497409596,31.44,80978.65,26.2,0.78768,0.00023,11.48704]
[1778497414631,31.44,80978.42,26.2,0.78772,0.00023,11.48117]
[1778497416255,31.44,80979.7,26.2,0.78801,0.00023,11.47191]
[1778497417652,31.44,80982.54,26.2,0.78868,0.00023,11.45136]
[1778497422687,31.44,80981.99,26.2,0.78855,0.00023,11.45509]
[1778497425814,31.44,80982.79,26.2,0.78875,0.00023,11.44903]
[1778497426012,31.44,80982.79,26.2,0.78875,0.00023,11.44903]
[1778497426115,31.44,80983.07,26.2,0.78881,0.00023,11.447]
[1778497426715,31.44,80996.69,26.2,0.79197,0.00023,11.34805]
[1778497427722,31.44,81002.5,26.2,0.7933,0.00023,11.30573]
[1778497429312,31.44,81002.5,26.2,0.7933,0.00023,11.30573]
[1778497429326,31.44,81002.5,26.2,0.7933,0.00023,11.30573]
[1778497429736,31.44,81002.89,26.2,0.79339,0.00023,11.30296]
[1778497431426,31.44,81002.89,26.2,0.79339,0.00023,11.30296]
[1778497432329,31.44,80997.66,26.2,0.79219,0.00023,11.34111]
[1778497432757,31.44,80995.88,26.2,0.79178,0.00023,11.35404]
[1778497434771,31.44,80997.69,26.2,0.7922,0.00023,11.34082]
[1778497441820,31.44,80997.32,26.2,0.79211,0.00023,11.34343]
[1778497442827,31.44,80996.8,26.2,0.792,0.00023,11.34721]
[1778497443834,31.44,80997.48,26.2,0.79215,0.00023,11.34226]
[1778497445848,31.44,80996.76,26.2,0.79199,0.00023,11.34749]
[1778497447862,31.44,80997.51,26.2,0.79216,0.00023,11.34202]
[1778497449876,31.44,80998.42,26.2,0.79237,0.00023,11.33539]
[1778497451263,31.44,80998.42,26.2,0.79237,0.00023,11.33539]
[1778497451367,31.44,80999.06,26.2,0.79252,0.00023,11.33073]
[1778497451890,31.44,81000.96,26.2,0.79295,0.00023,11.31691]
[1778497456211,31.44,81001.03,26.2,0.79297,0.00023,11.31642]
[1778497456233,31.44,81002.01,26.2,0.79319,0.00023,11.30934]
[1778497456925,31.44,81001.55,26.2,0.79308,0.00023,11.31272]
[1778497459946,31.44,81000.88,26.2,0.79293,0.00023,11.31766]
[1778497465368,31.44,81000.88,26.2,0.79293,0.00023,11.31772]
[1778497465411,31.44,80998.08,26.2,0.79228,0.00023,11.33809]
[1778497465989,31.44,80997.28,26.2,0.7921,0.00023,11.34391]
[1778497466996,31.44,80997.84,26.2,0.79223,0.00023,11.33982]
[1778497470020,31.44,80998.36,26.2,0.79235,0.00023,11.33598]
[1778497471027,31.44,80999.07,26.2,0.79261,0.00023,11.32335]
[1778497474048,31.44,80999.52,26.2,0.79271,0.00023,11.32008]
[1778497475055,31.44,80998.88,26.2,0.79256,0.00023,11.32476]
[1778497475859,31.44,80998.88,26.2,0.79256,0.00023,11.32476]
[1778497476062,31.44,80998.1,26.2,0.79238,0.00023,11.33044]
[1778497478076,31.44,80999.03,26.2,0.79259,0.00023,11.32369]
[1778497480962,31.44,80998.85,26.2,0.79255,0.00023,11.32501]
[1778497481990,31.44,80998.62,26.2,0.7925,0.00023,11.32672]
[1778497482104,31.44,80997.84,26.2,0.79232,0.00023,11.33241]
[1778497483337,31.44,80997.84,26.2,0.79232,0.00023,11.33241]
[1778497484067,31.44,80997.87,26.2,0.79232,0.00023,11.33222]
[1778497485420,31.44,80997.87,26.2,0.79232,0.00023,11.33222]
[1778497486132,31.44,80981.73,26.2,0.78859,0.00023,11.44936]
[1778497487139,31.44,80977.73,26.2,0.78766,0.00023,11.47832]
[1778497489660,31.44,80978.83,26.2,0.78791,0.00023,11.47041]
[1778497495195,31.44,80978.23,26.2,0.78777,0.00023,11.47478]
[1778497500699,31.44,80978.59,26.2,0.78786,0.00023,11.47207]
[1778497501237,31.44,80984.45,26.2,0.78923,0.00023,11.42945]
[1778497502244,31.44,80985.43,26.2,0.78946,0.00023,11.42229]
[1778497503251,31.44,80986.3,26.2,0.78966,0.00023,11.41592]
[1778497504258,31.44,80987.02,26.2,0.78983,0.00023,11.41065]
[1778497508286,31.44,80983.67,26.2,0.78906,0.00023,11.43474]
[1778497511411,31.44,80980.63,26.2,0.78836,0.00023,11.45656]
[1778497517350,31.44,80980.87,26.2,0.78843,0.00023,11.45425]
[1778497520371,31.44,80983.05,26.2,0.78895,0.00023,11.43817]
[1778497523393,31.43,80986.6,26.2,0.78978,0.00023,11.41218]
[1778497526471,31.43,80989.37,26.2,0.79043,0.00023,11.39184]
[1778497530441,31.43,80990.82,26.2,0.79077,0.00023,11.38109]
[1778497531448,31.43,80993.84,26.2,0.79156,0.00023,11.35169]
[1778497532455,31.43,80995.59,26.2,0.79197,0.00023,11.33886]
[1778497533462,31.43,80995.0,26.2,0.79183,0.00023,11.34314]
[1778497538497,31.43,80994.72,26.2,0.79177,0.00023,11.34505]
[1778497545546,31.43,80994.6,26.2,0.79175,0.00023,11.34573]
[1778497550565,31.43,80994.13,26.2,0.79165,0.00023,11.34903]
[1778497551588,31.43,80986.33,26.2,0.78984,0.00023,11.40563]
[1778497553602,31.43,80985.53,26.2,0.78966,0.00023,11.41136]
[1778497555616,31.43,80986.28,26.2,0.78984,0.00023,11.40585]
[1778497556623,31.43,80988.87,26.2,0.79044,0.00023,11.38702]
[1778497557630,31.43,80991.77,26.2,0.79111,0.00023,11.3659]
[1778497558637,31.43,80992.64,26.2,0.79131,0.00023,11.35959]
[1778497563672,31.43,80992.72,26.2,0.79133,0.00023,11.35888]
[1778497566693,31.43,80991.93,26.2,0.79115,0.00023,11.36456]
[1778497567700,31.43,80991.16,26.2,0.79098,0.00023,11.37013]
[1778497568707,31.43,80991.82,26.2,0.79113,0.00023,11.3653]
[1778497573742,31.43,80992.06,26.2,0.79119,0.00023,11.36342]
[1778497578777,31.43,80991.5,26.2,0.79106,0.00023,11.36737]
[1778497584822,31.43,80991.83,26.2,0.79114,0.00023,11.36481]
[1778497590864,31.42,80991.57,26.2,0.79109,0.00023,11.36654]
[1778497596906,31.42,80991.49,26.2,0.79117,0.00023,11.35952]
[1778497601941,31.42,80991.91,26.2,0.79127,0.00023,11.35636]
[1778497602948,31.42,80986.73,26.2,0.79007,0.00023,11.39396]
[1778497603955,31.42,80982.03,26.2,0.78898,0.00023,11.42802]
[1778497609997,31.42,80982.45,26.2,0.78908,0.00023,11.42469]
[1778497615467,31.42,80982.12,26.2,0.78901,0.00023,11.4269]
[1778497616042,31.42,80978.71,26.2,0.78822,0.00023,11.4515]
[1778497617049,31.42,80977.31,26.2,0.7879,0.00023,11.46155]
[1778497618155,31.42,80977.31,26.2,0.7879,0.00023,11.46155]
[1778497618412,31.42,80977.31,26.2,0.7879,0.00023,11.46155]
[1778497618746,31.42,80977.31,26.2,0.7879,0.00023,11.46155]
[1778497618801,31.42,80978.32,26.2,0.78813,0.00023,11.45418]
[1778497619063,31.42,80969.95,26.2,0.78618,0.00023,11.51464]
[1778497620070,31.42,80968.05,26.2,0.78573,0.00023,11.52829]
[1778497621077,31.42,80967.5,26.2,0.78561,0.00023,11.5322]
[1778497624098,31.42,80966.49,26.2,0.78537,0.00024,11.53928]
[1778497625105,31.42,80966.13,26.2,0.78529,0.00024,11.5418]
[1778497626112,31.42,80967.02,26.2,0.7855,0.00023,11.53532]
[1778497627119,31.42,80966.24,26.2,0.78532,0.00024,11.54087]
[1778497628126,31.42,80964.51,26.2,0.78492,0.00024,11.55325]
[1778497631501,31.42,80961.47,26.2,0.78421,0.00024,11.57485]
[1778497632158,31.42,80960.1,26.2,0.78389,0.00024,11.58458]
[1778497633165,31.42,80959.26,26.2,0.7837,0.00024,11.59049]
[1778497634172,31.42,80960.2,26.2,0.78392,0.00024,11.5836]
[1778497637221,31.41,80964.81,26.2,0.78502,0.00024,11.55006]
[1778497638228,31.41,80968.91,26.2,0.78599,0.00023,11.52042]
[1778497639905,31.41,80969.33,26.2,0.78609,0.00023,11.51733]
[1778497640242,31.41,80975.98,26.2,0.78765,0.00023,11.46925]
[1778497642256,31.41,80979.72,26.2,0.78852,0.00023,11.4422]
[1778497647291,31.41,80980.33,26.2,0.78868,0.00023,11.43712]
[1778497650312,31.41,80988.01,26.2,0.79048,0.00023,11.38105]
[1778497655347,31.41,80987.17,26.2,0.79039,0.00023,11.37917]
[1778497658369,31.4,80989.45,26.2,0.79093,0.00023,11.36231]
[1778497667435,31.4,80989.26,26.2,0.79091,0.00023,11.36299]
[1778497670457,31.4,80981.47,26.2,0.7891,0.00023,11.41933]
[1778497674485,31.4,80975.21,26.2,0.78765,0.00023,11.46436]
[1778497676500,31.4,80977.62,26.2,0.78822,0.00023,11.44668]
[1778497678514,31.4,80979.46,26.2,0.78866,0.00023,11.43309]
[1778497683549,31.39,80979.06,26.2,0.78859,0.00023,11.43547]
[1778497688584,31.39,80977.0,26.2,0.78812,0.00023,11.44989]
[1778497693619,31.39,80975.24,26.2,0.78773,0.00023,11.46196]
[1778497700668,31.39,80974.08,26.2,0.78749,0.00023,11.46942]
[1778497705703,31.38,80974.03,26.2,0.7875,0.00023,11.46908]
[1778497710739,31.38,80975.28,26.2,0.78781,0.00023,11.45934]
[1778497715774,31.38,80977.35,26.2,0.78841,0.00023,11.43624]
[1778497720809,31.37,80977.57,26.2,0.78848,0.00023,11.43413]
[1778497722823,31.37,80973.47,26.2,0.78752,0.00023,11.46362]
[1778497728866,31.37,80973.15,26.2,0.78748,0.00023,11.46513]
[1778497733903,31.37,80973.14,26.2,0.78749,0.00023,11.46451]
[1778497737931,31.36,80977.47,26.2,0.78852,0.00023,11.43267]
[1778497741959,31.36,80982.24,26.2,0.78964,0.00023,11.39773]
[1778497746994,31.36,80983.16,26.2,0.78986,0.00023,11.39085]
[1778497751022,31.36,80985.32,26.2,0.79037,0.00023,11.375]
[1778497756057,31.36,80984.78,26.2,0.79026,0.00023,11.37863]
[1778497761093,31.36,80985.8,26.2,0.7905,0.00023,11.3708]
[1778497765121,31.36,80991.19,26.2,0.79176,0.00023,11.33131]
[1778497766128,31.36,80993.6,26.2,0.79232,0.00023,11.31371]
[1778497768148,31.36,80987.52,26.2,0.79091,0.00023,11.35801]
[1778497773183,31.36,80988.18,26.2,0.79116,0.00023,11.3455]
[1778497778218,31.36,80988.98,26.2,0.79136,0.00023,11.33948]
[1778497781239,31.36,80992.53,26.2,0.79218,0.00023,11.31352]
[1778497788288,31.36,80990.83,26.2,0.79179,0.00023,11.32589]
[1778497793324,31.36,80992.01,26.2,0.79206,0.00023,11.31725]
[1778497795338,31.36,80988.72,26.2,0.7913,0.00023,11.34122]
[1778497801380,31.35,80989.51,26.2,0.79149,0.00023,11.33528]
[1778497806415,31.35,80990.39,26.2,0.7917,0.00023,11.32873]
[1778497811523,31.35,80990.28,26.2,0.79167,0.00023,11.32946]
[1778497817493,31.35,80989.3,26.2,0.79145,0.00023,11.33644]
[1778497822528,31.35,80990.61,26.2,0.79176,0.00023,11.32679]
[1778497824542,31.35,80985.68,26.2,0.79062,0.00023,11.36268]
[1778497826023,31.35,80983.7,26.2,0.79016,0.00023,11.37697]
[1778497826556,31.35,80979.31,26.2,0.78914,0.00023,11.40888]
[1778497832599,31.35,80976.83,26.2,0.78866,0.00023,11.41896]
[1778497834613,31.35,80974.7,26.2,0.78817,0.00023,11.43431]
[1778497841662,31.35,80973.41,26.2,0.78789,0.00023,11.44305]
[1778497852739,31.34,80972.92,26.2,0.7878,0.00023,11.44564]
[1778497857774,31.34,80972.72,26.2,0.78777,0.00023,11.44658]
[1778497863816,31.34,80972.83,26.2,0.78781,0.00023,11.44528]
[1778497869858,31.34,80972.83,26.2,0.78783,0.00023,11.44479]
[1778497872598,31.34,80972.99,26.2,0.78787,0.00023,11.44347]
[1778497872879,31.34,80966.76,26.2,0.7864,0.00024,11.48883]
[1778497873498,31.34,80966.76,26.2,0.7864,0.00024,11.48883]
[1778497873886,31.34,80959.86,26.2,0.78477,0.00024,11.53885]
[1778497874893,31.34,80959.22,26.2,0.78461,0.00024,11.54358]
[1778497879928,31.34,80959.12,26.2,0.78457,0.00024,11.54479]
[1778497882949,31.34,80959.72,26.2,0.78471,0.00024,11.54074]
[1778497886977,31.34,80959.22,26.2,0.78459,0.00024,11.54433]
[1778497892012,31.34,80959.07,26.2,0.78464,0.00024,11.53791]
[1778497897047,31.34,80958.9,26.2,0.78461,0.00024,11.53907]
[1778497900068,31.34,80954.59,26.2,0.78358,0.00024,11.57017]
[1778497901075,31.34,80953.27,26.2,0.78327,0.00024,11.57962]
[1778497906110,31.34,80953.26,26.2,0.78328,0.00024,11.57935]
[1778497911145,31.34,80947.08,26.2,0.78181,0.00024,11.62363]
[1778497912152,31.34,80946.28,26.2,0.78162,0.00024,11.62933]
[1778497914166,31.34,80945.37,26.2,0.78141,0.00024,11.63575]
[1778497919201,31.34,80944.7,26.2,0.78126,0.00024,11.64023]
[1778497924985,31.34,80944.48,26.2,0.7812,0.00024,11.64199]
[1778497925086,31.34,80939.68,26.2,0.78005,0.00024,11.67648]
[1778497926250,31.34,80938.67,26.2,0.77981,0.00024,11.68358]
[1778497927294,31.34,80938.67,26.2,0.77981,0.00024,11.68358]
[1778497927451,31.34,80938.67,26.2,0.77981,0.00024,11.68358]
[1778497928017,31.34,80929.91,26.2,0.77772,0.00024,11.74578]
[1778497928264,31.34,80926.53,26.2,0.7769,0.00024,11.76984]
[1778497929580,31.34,80926.53,26.2,0.7769,0.00024,11.76984]
[1778497929634,31.33,80922.9,26.2,0.77603,0.00024,11.79541]
[1778497933299,31.33,80921.98,26.2,0.77583,0.00024,11.80138]
[1778497935313,31.33,80921.06,26.2,0.77561,0.00024,11.80761]
[1778497937327,31.33,80920.26,26.2,0.77543,0.00024,11.81297]
[1778497939804,31.33,80920.33,26.2,0.77545,0.00024,11.81232]
[1778497940061,31.33,80920.33,26.2,0.77545,0.00024,11.81232]
[1778497940112,31.33,80920.25,26.2,0.77544,0.00024,11.81257]
[1778497940348,31.33,80919.39,26.2,0.77524,0.00024,11.81867]
[1778497944591,31.32,80918.21,26.2,0.77497,0.00024,11.8264]
[1778497945383,31.32,80912.89,26.2,0.77368,0.00024,11.86389]
[1778497947759,31.32,80909.51,26.2,0.77287,0.00024,11.88736]
[1778497949013,31.32,80909.51,26.2,0.77287,0.00024,11.88736]
[1778497949077,31.32,80900.69,26.2,0.77072,0.00025,11.94909]
[1778497949411,31.32,80894.12,26.2,0.76911,0.00025,11.99517]
[1778497950994,31.32,80891.41,26.2,0.76846,0.00025,12.01363]
[1778497951425,31.32,80893.09,26.2,0.76896,0.00025,11.99452]
[1778497952432,31.32,80895.76,26.2,0.76962,0.00025,11.97567]
[1778497953859,31.32,80897.49,26.2,0.77005,0.00025,11.96341]
[1778497955453,31.31,80896.18,26.2,0.76974,0.00025,11.97237]
[1778497956460,31.31,80897.57,26.2,0.77008,0.00025,11.9625]
[1778497958474,31.31,80899.5,26.2,0.77057,0.00025,11.94872]
[1778497960101,31.31,80905.3,26.2,0.772,0.00024,11.90776]
[1778497960283,31.31,80905.3,26.2,0.772,0.00024,11.90776]
[1778497960488,31.31,80907.79,26.2,0.7726,0.00024,11.89021]
[1778497961495,31.31,80908.66,26.2,0.77282,0.00024,11.88403]
[1778497962502,31.31,80909.4,26.2,0.773,0.00024,11.87878]
[1778497963509,31.31,80913.37,26.2,0.77397,0.00024,11.8507]
[1778497965523,31.31,80913.91,26.2,0.7741,0.00024,11.84691]
[1778497966530,31.31,80915.21,26.2,0.77442,0.00024,11.83772]
[1778497969551,31.31,80916.4,26.2,0.7747,0.00024,11.82937]
[1778497973579,31.31,80917.15,26.2,0.77488,0.00024,11.8242]
[1778497974997,31.31,80917.15,26.2,0.77488,0.00024,11.8242]
[1778497975197,31.31,80917.15,26.2,0.77488,0.00024,11.8242]
[1778497975229,31.31,80917.23,26.2,0.7749,0.00024,11.82372]
[1778497975608,31.31,80917.23,26.2,0.7749,0.00024,11.82372]
[1778497976110,31.31,80917.23,26.2,0.7749,0.00024,11.82372]
[1778497976185,31.31,80946.47,26.2,0.78193,0.00024,11.61528]
[1778497976608,31.31,80961.81,26.2,0.78557,0.00024,11.50474]
[1778497977615,31.32,80960.38,26.2,0.78522,0.00024,11.51545]
[1778497979306,31.32,80960.81,26.2,0.78532,0.00024,11.51237]
[1778497980400,31.32,80960.86,26.2,0.78534,0.00024,11.51204]
[1778497981321,31.32,80962.41,26.2,0.7857,0.00024,11.50084]
[1778497981644,31.32,80964.39,26.2,0.78617,0.00024,11.48654]
[1778497983657,31.32,80960.46,26.2,0.78524,0.00024,11.51503]
[1778497987317,31.32,80961.64,26.2,0.78552,0.00024,11.50653]
[1778497987411,31.32,80961.64,26.2,0.78551,0.00024,11.50657]
[1778497989699,31.32,80965.55,26.2,0.78644,0.00024,11.47833]
[1778497994734,31.32,80964.78,26.2,0.78624,0.00024,11.48422]
[1778497998762,31.32,80960.27,26.2,0.78519,0.00024,11.51662]
[1778498003797,31.31,80960.54,26.2,0.78528,0.00024,11.51369]
[1778498004804,31.31,80963.05,26.2,0.78588,0.00024,11.49536]
[1778498011855,31.31,80963.4,26.2,0.78607,0.00024,11.48472]
[1778498016890,31.31,80963.39,26.2,0.78608,0.00024,11.48467]
[1778498021925,31.31,80963.61,26.2,0.78613,0.00024,11.48303]
[1778498026960,31.31,80962.96,26.2,0.78598,0.00024,11.4877]
[1778498033002,31.31,80964.55,26.2,0.78635,0.00024,11.4762]
[1778498038037,31.31,80968.35,26.2,0.78725,0.00024,11.4486]
[1778498040051,31.31,80970.21,26.2,0.78769,0.00024,11.43498]
[1778498041058,31.31,80964.8,26.2,0.78642,0.00024,11.47413]
[1778498045086,31.31,80962.98,26.2,0.786,0.00024,11.48685]
[1778498049114,31.3,80959.25,26.2,0.78513,0.00024,11.51346]
[1778498050121,31.3,80957.25,26.2,0.78467,0.00024,11.52776]
[1778498055156,31.3,80956.78,26.2,0.78458,0.00024,11.53035]
[1778498060191,31.3,80956.97,26.2,0.78465,0.00024,11.52822]
[1778498068247,31.29,80955.53,26.2,0.78435,0.00024,11.53729]
[1778498069254,31.29,80951.68,26.2,0.78344,0.00024,11.56487]
[1778498074289,31.29,80951.42,26.2,0.78349,0.00024,11.5587]
[1778498079427,31.28,80949.85,26.2,0.78313,0.00024,11.56962]
[1778498085366,31.28,80949.24,26.2,0.78302,0.00024,11.5729]
[1778498090401,31.28,80949.63,26.2,0.78314,0.00024,11.56934]
[1778498095436,31.27,80949.77,26.2,0.78319,0.00024,11.56759]
[1778498100471,31.27,80949.63,26.2,0.78318,0.00024,11.56786]
[1778498105506,31.27,80961.3,26.2,0.78598,0.00024,11.4828]
[1778498106514,31.27,80963.69,26.2,0.78655,0.00024,11.4653]
[1778498110541,31.26,80960.69,26.2,0.78586,0.00024,11.48647]
[1778498116017,31.26,80959.2,26.2,0.78553,0.00024,11.49644]
[1778498121864,31.26,80959.26,26.2,0.78557,0.00024,11.49535]
[1778498128226,31.25,80958.47,26.2,0.78541,0.00024,11.50002]
[1778498135558,31.25,80958.77,26.2,0.7856,0.00024,11.48953]
[1778498136723,31.25,80956.77,26.2,0.78515,0.00024,11.50349]
[1778498141728,31.24,80956.81,26.2,0.78517,0.00024,11.50277]
[1778498147800,31.24,80956.86,26.2,0.78522,0.00024,11.50134]
[1778498152835,31.24,80957.0,26.2,0.78527,0.00024,11.49968]
[1778498160891,31.23,80961.38,26.2,0.78634,0.00024,11.46697]
[1778498162064,31.23,80954.93,26.2,0.78481,0.00024,11.51364]
[1778498165928,31.23,80959.29,26.2,0.78586,0.00024,11.48148]
[1778498166933,31.23,80967.93,26.2,0.78791,0.00024,11.41861]
[1778498171968,31.23,80967.63,26.2,0.78784,0.00024,11.42066]
[1778498174990,31.23,80970.6,26.2,0.78854,0.00024,11.39895]
[1778498180029,31.23,80971.28,26.2,0.78871,0.00024,11.39395]
[1778498186071,31.23,80969.83,26.2,0.78834,0.00024,11.40525]
[1778498191106,31.23,80970.9,26.2,0.78867,0.00024,11.39056]
[1778498196149,31.24,80970.57,26.2,0.78857,0.00024,11.39357]
[1778498201715,31.24,80970.29,26.2,0.7885,0.00024,11.39559]
[1778498207536,31.24,80970.29,26.2,0.7885,0.00024,11.39559]
[1778498208233,31.24,80973.17,26.2,0.78918,0.00023,11.37457]
[1778498209240,31.24,80975.77,26.2,0.78979,0.00023,11.35563]
[1778498213268,31.24,80973.95,26.2,0.78936,0.00023,11.36906]
[1778498215309,31.24,80972.85,26.2,0.7891,0.00023,11.3771]
[1778498215410,31.24,80972.77,26.2,0.78908,0.00023,11.3777]
[1778498220317,31.24,80970.38,26.2,0.78852,0.00024,11.39516]
[1778498221324,31.24,80965.64,26.2,0.7874,0.00024,11.42964]
[1778498226360,31.24,80965.97,26.2,0.78749,0.00024,11.427]
[1778498231395,31.23,80966.27,26.2,0.78757,0.00024,11.4246]
[1778498240211,31.23,80967.33,26.2,0.78782,0.00024,11.41678]
[1778498240458,31.23,80969.85,26.2,0.78842,0.00024,11.39827]
[1778498241465,31.23,80978.35,26.2,0.79041,0.00023,11.33626]
[1778498243479,31.23,80984.45,26.2,0.79183,0.00023,11.29179]
[1778498248514,31.24,80984.6,26.2,0.79185,0.00023,11.29127]
[1778498253549,31.24,80984.12,26.2,0.79182,0.00023,11.28778]
[1778498258584,31.24,80984.4,26.2,0.79187,0.00023,11.2862]
[1778498262212,31.24,80985.17,26.2,0.79204,0.00023,11.28074]
[1778498262302,31.24,80985.17,26.2,0.79204,0.00023,11.28088]
[1778498263311,31.24,80985.17,26.2,0.79204,0.00023,11.28088]
[1778498263412,31.24,80998.77,26.2,0.79518,0.00023,11.18123]
[1778498263619,31.24,81002.82,26.2,0.79612,0.00023,11.15142]
[1778498265035,31.24,81002.82,26.2,0.79612,0.00023,11.15142]
[1778498265951,31.24,81009.94,26.2,0.79774,0.00023,11.09932]
[1778498266640,31.24,81010.62,26.2,0.7979,0.00023,11.09425]
[1778498267647,31.24,81010.79,26.2,0.79794,0.00023,11.09296]
[1778498270668,31.24,81011.03,26.2,0.798,0.00023,11.09106]
[1778498271675,31.24,81011.41,26.2,0.79808,0.00023,11.08822]
[1778498272682,31.24,81010.97,26.2,0.79798,0.00023,11.09144]
[1778498273689,31.24,81011.31,26.2,0.79806,0.00023,11.08889]
[1778498275508,31.24,81011.51,26.2,0.79811,0.00023,11.08736]
[1778498275812,31.24,81011.73,26.2,0.79816,0.00023,11.08574]
[1778498276710,31.24,81014.72,26.2,0.79885,0.00023,11.06348]
[1778498281532,31.24,81016.13,26.2,0.79919,0.00023,11.05253]
[1778498280738,31.24,81018.28,26.2,0.79968,0.00023,11.03662]
[1778498282159,31.24,81018.28,26.2,0.79968,0.00023,11.03662]
[1778498282752,31.24,81014.46,26.2,0.79881,0.00023,11.0646]
[1778498287788,31.24,81014.95,26.2,0.79895,0.00023,11.06011]
[1778498292554,31.23,81017.83,26.2,0.79964,0.00023,11.03793]
[1778498297858,31.23,81018.3,26.2,0.79977,0.00023,11.03366]
[1778498302893,31.23,81021.55,26.2,0.80053,0.00023,11.00873]
[1778498303900,31.22,81027.69,26.2,0.80193,0.00023,10.96302]
[1778498308935,31.22,81027.15,26.2,0.80182,0.00023,10.96655]
[1778498313970,31.22,81028.13,26.2,0.80215,0.00023,10.95131]
[1778498319005,31.22,81030.06,26.2,0.80259,0.00023,10.93665]
[1778498320012,31.22,81032.14,26.2,0.80307,0.00023,10.92113]
[1778498321064,31.22,81034.09,26.2,0.80351,0.00023,10.90659]
[1778498323225,31.22,81034.79,26.2,0.80366,0.00023,10.90136]
[1778498323293,31.22,81034.79,26.2,0.80366,0.00023,10.90136]
[1778498323318,31.22,81035.64,26.2,0.80386,0.00023,10.89502]
[1778498324099,31.22,81035.64,26.2,0.80386,0.00023,10.89502]
[1778498324197,31.22,81047.98,26.2,0.80662,0.00022,10.80297]
[1778498325048,31.22,81059.54,26.2,0.80919,0.00022,10.71659]
[1778498326150,31.22,81065.95,26.2,0.81059,0.00022,10.66875]
[1778498327061,31.22,81071.51,26.2,0.81181,0.00022,10.62729]
[1778498329075,31.22,81080.61,26.2,0.81378,0.00022,10.55949]
[1778498332189,31.23,81082.09,26.2,0.81409,0.00022,10.54872]
[1778498333498,31.23,81082.09,26.2,0.81409,0.00022,10.54876]
[1778498333523,31.23,81083.24,26.2,0.81434,0.00022,10.5402]
[1778498334110,31.23,81088.18,26.2,0.81541,0.00022,10.50299]
[1778498335117,31.23,81094.41,26.2,0.81676,0.00022,10.45605]
[1778498337367,31.23,81094.1,26.2,0.81669,0.00022,10.45848]
[1778498337558,31.23,81094.1,26.2,0.81669,0.00022,10.45848]
[1778498337419,31.23,81094.74,26.2,0.81682,0.00022,10.45394]
[1778498338139,31.23,81100.42,26.2,0.81804,0.00021,10.41106]
[1778498340163,31.23,81104.28,26.2,0.81886,0.00021,10.38225]
[1778498341170,31.23,81099.27,26.2,0.81778,0.00021,10.42031]
[1778498342527,31.23,81086.61,26.2,0.81502,0.00022,10.51641]
[1778498343184,31.23,81085.39,26.2,0.81476,0.00022,10.5256]
[1778498344493,31.23,81082.53,26.2,0.81412,0.00022,10.54765]
[1778498345524,31.23,81081.67,26.2,0.81393,0.00022,10.55434]
[1778498347213,31.24,81082.45,26.2,0.81409,0.00022,10.54869]
[1778498349227,31.24,81082.88,26.2,0.81418,0.00022,10.54589]
[1778498351241,31.24,81084.82,26.2,0.81458,0.00022,10.53173]
[1778498353255,31.24,81084.3,26.2,0.81446,0.00022,10.53611]
[1778498356276,31.24,81083.9,26.2,0.81435,0.00022,10.53983]
[1778498361311,31.25,81084.53,26.2,0.81445,0.00022,10.53648]
[1778498362318,31.25,81088.98,26.2,0.81541,0.00022,10.50322]
[1778498363325,31.25,81095.45,26.2,0.8168,0.00022,10.45455]
[1778498365340,31.25,81097.89,26.2,0.81732,0.00022,10.43645]
[1778498366346,31.25,81104.0,26.2,0.81862,0.00021,10.39051]
[1778498371381,31.26,81104.4,26.2,0.81877,0.00021,10.38103]
[1778498375409,31.26,81106.29,26.2,0.81915,0.00021,10.36769]
[1778498380444,31.26,81110.04,26.2,0.81992,0.00021,10.34064]
[1778498381452,31.26,81105.96,26.2,0.81905,0.00021,10.37146]
[1778498382460,31.27,81102.78,26.2,0.81835,0.00021,10.39597]
[1778498387495,31.27,81101.93,26.2,0.81814,0.00021,10.40342]
[1778498388502,31.27,81090.9,26.2,0.81575,0.00022,10.48694]
[1778498389509,31.27,81093.96,26.2,0.81641,0.00022,10.4642]
[1778498390516,31.27,81097.02,26.2,0.81706,0.00022,10.44148]
[1778498395551,31.28,81088.57,26.2,0.8152,0.00022,10.50612]
[1778498396559,31.28,81087.02,26.2,0.81486,0.00022,10.51806]
[1778498401593,31.28,81089.58,26.2,0.81538,0.00022,10.50011]
[1778498402600,31.28,81093.21,26.2,0.81615,0.00022,10.47308]
[1778498404614,31.29,81092.17,26.2,0.81591,0.00022,10.48155]
[1778498405621,31.29,81094.17,26.2,0.81633,0.00022,10.46681]
[1778498406638,31.29,81094.86,26.2,0.81648,0.00022,10.46175]
[1778498409659,31.29,81101.51,26.2,0.8179,0.00021,10.41208]
[1778498412680,31.29,81105.57,26.2,0.81875,0.00021,10.3821]
[1778498413687,31.29,81102.6,26.2,0.81811,0.00021,10.40473]
[1778498415701,31.29,81099.0,26.2,0.81732,0.00021,10.43225]
[1778498420736,31.3,81101.27,26.2,0.81779,0.00021,10.41602]
[1778498424765,31.3,81105.28,26.2,0.81862,0.00021,10.38655]
[1778498429133,31.3,81108.1,26.2,0.8192,0.00021,10.36618]
[1778498429800,31.3,81111.33,26.2,0.81988,0.00021,10.34206]
[1778498434914,31.31,81110.23,26.2,0.81971,0.00021,10.34383]
[1778498435842,31.31,81105.71,26.2,0.81873,0.00021,10.37843]
[1778498440877,31.31,81106.59,26.2,0.81889,0.00021,10.37287]
[1778498445912,31.32,81106.4,26.2,0.81882,0.00021,10.37535]
[1778498450947,31.32,81106.66,26.2,0.81885,0.00021,10.37442]
[1778498453968,31.32,81102.85,26.2,0.81802,0.00021,10.40371]
[1778498455319,31.33,81100.08,26.2,0.81742,0.00021,10.42472]
[1778498461676,31.33,81101.32,26.2,0.81767,0.00021,10.4161]
[1778498463038,31.33,81107.44,26.2,0.81896,0.00021,10.37049]
[1778498464045,31.33,81114.88,26.2,0.82054,0.00021,10.31463]
[1778498466059,31.33,81118.76,26.2,0.82135,0.00021,10.28594]
[1778498468073,31.34,81121.68,26.2,0.82195,0.00021,10.26455]
[1778498472104,31.34,81117.82,26.2,0.82109,0.00021,10.29505]
[1778498473111,31.34,81111.96,26.2,0.81984,0.00021,10.33953]
[1778498474118,31.34,81109.1,26.2,0.81922,0.00021,10.36132]
[1778498479153,31.35,81108.13,26.2,0.81899,0.00021,10.36964]
[1778498482174,31.35,81104.18,26.2,0.81813,0.00021,10.39996]
[1778498483182,31.35,81106.86,26.2,0.81869,0.00021,10.38015]
[1778498484189,31.35,81109.57,26.2,0.81926,0.00021,10.35993]
[1778498489224,31.35,81111.6,26.2,0.81967,0.00021,10.34569]
[1778498490231,31.35,81114.4,26.2,0.82026,0.00021,10.32482]
[1778498491238,31.36,81117.06,26.2,0.82091,0.00021,10.29741]
[1778498492245,31.36,81119.64,26.2,0.82145,0.00021,10.27823]
[1778498493468,31.36,81122.89,26.2,0.82212,0.00021,10.25435]
[1778498494507,31.36,81122.89,26.2,0.82212,0.00021,10.25435]
[1778498495266,31.36,81126.3,26.2,0.82283,0.00021,10.22896]
[1778498496504,31.36,81126.3,26.2,0.82283,0.00021,10.22896]
[1778498501308,31.37,81130.67,26.2,0.8237,0.00021,10.19754]
[1778498504288,31.37,81130.67,26.2,0.82369,0.00021,10.19789]
[1778498504688,31.37,81130.67,26.2,0.82369,0.00021,10.19789]
[1778498505338,31.37,81127.87,26.2,0.82309,0.00021,10.21941]
[1778498507352,31.37,81129.86,26.2,0.8235,0.00021,10.20473]
[1778498512405,31.37,81129.49,26.2,0.8234,0.00021,10.20841]
[1778498516420,31.38,81131.94,26.2,0.82389,0.00021,10.19065]
[1778498518435,31.38,81136.01,26.2,0.82473,0.00021,10.16031]
[1778498523469,31.38,81136.87,26.2,0.82487,0.00021,10.15524]
[1778498524476,31.38,81134.87,26.2,0.82445,0.00021,10.17058]
[1778498525483,31.38,81132.11,26.2,0.82387,0.00021,10.19164]
[1778498530518,31.39,81128.71,26.2,0.82313,0.00021,10.21827]
[1778498535553,31.39,81128.51,26.2,0.82306,0.00021,10.2207]
[1778498537568,31.39,81125.85,26.2,0.82249,0.00021,10.24112]
[1778498543609,31.4,81125.11,26.2,0.82231,0.00021,10.24764]
[1778498548645,31.4,81126.73,26.2,0.82263,0.00021,10.23625]
[1778498549207,31.4,81126.73,26.2,0.82263,0.00021,10.23625]
[1778498549652,31.4,81117.1,26.2,0.82059,0.00021,10.30895]
[1778498550148,31.4,81117.1,26.2,0.82059,0.00021,10.30895]
[1778498550659,31.4,81120.6,26.2,0.82132,0.00021,10.28285]
[1778498553680,31.4,81122.85,26.2,0.82188,0.00021,10.25865]
[1778498554027,31.4,81122.85,26.2,0.82188,0.00021,10.25865]
[1778498554740,31.4,81122.85,26.2,0.82188,0.00021,10.25865]
[1778498554769,31.4,81122.85,26.2,0.82188,0.00021,10.25865]
[1778498556650,31.4,81122.35,26.2,0.82177,0.00021,10.2627]
[1778498560730,31.41,81124.78,26.2,0.82225,0.00021,10.24544]
[1778498561736,31.41,81127.56,26.2,0.82283,0.00021,10.22466]
[1778498566077,31.41,81127.71,26.2,0.82284,0.00021,10.2243]
[1778498566772,31.41,81132.14,26.2,0.82377,0.00021,10.1911]
[1778498567779,31.41,81134.07,26.2,0.82417,0.00021,10.17678]
[1778498568786,31.41,81136.07,26.2,0.82458,0.00021,10.16194]
[1778498573821,31.42,81133.08,26.2,0.82391,0.00021,10.18587]
[1778498574828,31.42,81128.4,26.2,0.82293,0.00021,10.22138]
[1778498577849,31.42,81133.16,26.2,0.82391,0.00021,10.18611]
[1778498582884,31.42,81136.92,26.2,0.82466,0.00021,10.15889]
[1778498583891,31.42,81134.46,26.2,0.82414,0.00021,10.17766]
[1778498585807,31.42,81134.46,26.2,0.82414,0.00021,10.17766]
[1778498585813,31.42,81134.46,26.2,0.82414,0.00021,10.17766]
[1778498586460,31.43,81133.15,26.2,0.82386,0.00021,10.18774]
[1778498586812,31.43,81133.15,26.2,0.82386,0.00021,10.18774]
[1778498586494,31.43,81127.6,26.2,0.82269,0.00021,10.22973]
[1778498587163,31.43,81122.13,26.2,0.82154,0.00021,10.27104]
[1778498592509,31.43,81121.82,26.2,0.82146,0.00021,10.27372]
[1778498597989,31.43,81121.88,26.2,0.82147,0.00021,10.27351]
[1778498599212,31.43,81121.88,26.2,0.82147,0.00021,10.27351]
[1778498600568,31.43,81122.86,26.2,0.82168,0.00021,10.26617]
[1778498600659,31.43,81125.83,26.2,0.8223,0.00021,10.24394]
[1778498602038,31.43,81126.79,26.2,0.8225,0.00021,10.23671]
[1778498605038,31.43,81128.93,26.2,0.82294,0.00021,10.22095]
[1778498606786,31.43,81128.93,26.2,0.82294,0.00021,10.22095]
[1778498607485,31.43,81128.93,26.2,0.82293,0.00021,10.22116]
[1778498607834,31.43,81128.93,26.2,0.82293,0.00021,10.22116]
[1778498608655,31.43,81127.58,26.2,0.82265,0.00021,10.23142]
[1778498608670,31.43,81125.76,26.2,0.82226,0.00021,10.24519]
[1778498609097,31.43,81125.76,26.2,0.82226,0.00021,10.24519]
[1778498609745,31.43,81125.76,26.2,0.82226,0.00021,10.24519]
[1778498609758,31.43,81124.07,26.2,0.82191,0.00021,10.25797]
[1778498615168,31.43,81123.95,26.2,0.82197,0.00021,10.25144]
[1778498616115,31.43,81119.48,26.2,0.82103,0.00021,10.28516]
[1778498617122,31.43,81117.47,26.2,0.8206,0.00021,10.30027]
[1778498618803,31.43,81117.47,26.2,0.8206,0.00021,10.30027]
[1778498619992,31.44,81117.63,26.2,0.82062,0.00021,10.29953]
[1778498625348,31.44,81116.0,26.2,0.82026,0.00021,10.31231]
[1778498633235,31.44,81115.08,26.2,0.82004,0.00021,10.3202]
[1778498638270,31.44,81113.47,26.2,0.81968,0.00021,10.33274]
[1778498643305,31.44,81113.14,26.2,0.8196,0.00021,10.33558]
[1778498647333,31.44,81109.03,26.2,0.81872,0.00021,10.36671]
[1778498653377,31.45,81108.54,26.2,0.81861,0.00021,10.37052]
[1778498658412,31.45,81108.39,26.2,0.81858,0.00021,10.37176]
[1778498661433,31.45,81115.37,26.2,0.82006,0.00021,10.31942]
[1778498663447,31.45,81117.87,26.2,0.82059,0.00021,10.30082]
[1778498666468,31.45,81120.25,26.2,0.82108,0.00021,10.28326]
[1778498671503,31.45,81120.22,26.2,0.82115,0.00021,10.27647]
[1778498676538,31.45,81119.72,26.2,0.82104,0.00021,10.28046]
[1778498681573,31.45,81118.91,26.2,0.82088,0.00021,10.28621]
[1778498686620,31.45,81119.52,26.2,0.82102,0.00021,10.28124]
[1778498693669,31.45,81117.98,26.2,0.82071,0.00021,10.29236]
[1778498694676,31.45,81115.04,26.2,0.82008,0.00021,10.31439]
[1778498702732,31.44,81116.17,26.2,0.82034,0.00021,10.30526]
[1778498707767,31.44,81115.48,26.2,0.82021,0.00021,10.31003]
[1778498712802,31.44,81116.82,26.2,0.8205,0.00021,10.29954]
[1778498717837,31.44,81115.53,26.2,0.82024,0.00021,10.30882]
[1778498722872,31.44,81116.05,26.2,0.82036,0.00021,10.30445]
[1778498727907,31.44,81116.28,26.2,0.82042,0.00021,10.30228]
[1778498740999,31.43,81117.4,26.2,0.82078,0.00021,10.28548]
[1778498750062,31.43,81115.89,26.2,0.82047,0.00021,10.29649]
[1778498755097,31.43,81117.33,26.2,0.82078,0.00021,10.28555]
[1778498760133,31.43,81116.16,26.2,0.82053,0.00021,10.29423]
[1778498766175,31.43,81115.79,26.2,0.82046,0.00021,10.29685]
[1778498774231,31.43,81116.0,26.2,0.82048,0.00021,10.29616]
[1778498779266,31.44,81116.93,26.2,0.82066,0.00021,10.28987]
[1778498784303,31.44,81115.82,26.2,0.8204,0.00021,10.29894]
[1778498789336,31.44,81116.1,26.2,0.82044,0.00021,10.29755]
[1778498794371,31.44,81115.66,26.2,0.82042,0.00021,10.294]
[1778498799406,31.45,81115.94,26.2,0.82046,0.00021,10.2927]
[1778498804441,31.45,81116.59,26.2,0.82057,0.00021,10.28865]
[1778498814511,31.45,81116.39,26.2,0.82051,0.00021,10.29089]
[1778498819909,31.45,81116.36,26.2,0.8205,0.00021,10.29118]
[1778498820561,31.45,81109.69,26.2,0.81908,0.00021,10.34127]
[1778498822588,31.45,81101.81,26.2,0.8174,0.00021,10.40041]
[1778498823595,31.45,81099.94,26.2,0.817,0.00021,10.4143]
[1778498826616,31.45,81101.69,26.2,0.81739,0.00021,10.40076]
[1778498827623,31.45,81103.64,26.2,0.81781,0.00021,10.38601]
[1778498830644,31.45,81107.23,26.2,0.81859,0.00021,10.35877]
[1778498831651,31.45,81109.52,26.2,0.81907,0.00021,10.3417]
[1778498836688,31.45,81109.2,26.2,0.81898,0.00021,10.34487]
[1778498841723,31.46,81102.85,26.2,0.8176,0.00021,10.39327]
[1778498846758,31.45,81103.69,26.2,0.8178,0.00021,10.38643]
[1778498851794,31.45,81103.84,26.2,0.81794,0.00021,10.37703]
[1778498856829,31.45,81103.54,26.2,0.8179,0.00021,10.37844]
[1778498861865,31.45,81102.08,26.2,0.81761,0.00021,10.38864]
[1778498868914,31.44,81103.37,26.2,0.81792,0.00021,10.3778]
[1778498875963,31.44,81102.94,26.2,0.81786,0.00021,10.37985]
[1778498880998,31.43,81103.57,26.2,0.81802,0.00021,10.37434]
[1778498886033,31.43,81101.94,26.2,0.81769,0.00021,10.38601]
[1778498887040,31.43,81099.61,26.2,0.81719,0.00021,10.40335]
[1778498892075,31.43,81099.52,26.2,0.81719,0.00021,10.40328]
[1778498897348,31.43,81099.27,26.2,0.81715,0.00021,10.40462]
[1778498902145,31.42,81104.03,26.2,0.81819,0.00021,10.36819]
[1778498903152,31.42,81109.49,26.2,0.81935,0.00021,10.32735]
[1778498906173,31.43,81107.83,26.2,0.819,0.00021,10.33999]
[1778498911208,31.42,81108.18,26.2,0.81917,0.00021,10.32962]
[1778498916243,31.42,81109.05,26.2,0.81936,0.00021,10.32302]
[1778498917250,31.43,81112.39,26.2,0.82006,0.00021,10.29814]
[1778498920160,31.43,81117.33,26.2,0.8211,0.00021,10.26135]
[1778498920271,31.43,81121.4,26.2,0.82196,0.00021,10.23072]
[1778498924299,31.43,81115.43,26.2,0.82069,0.00021,10.27608]
[1778498925306,31.43,81111.23,26.2,0.81979,0.00021,10.3077]
[1778498926313,31.43,81106.68,26.2,0.81882,0.00021,10.34188]
[1778498930341,31.43,81100.81,26.2,0.81757,0.00021,10.38577]
[1778498936383,31.43,81090.55,26.2,0.81537,0.00022,10.46217]
[1778498937390,31.43,81094.03,26.2,0.81613,0.00022,10.43593]
[1778498939404,31.42,81093.44,26.2,0.81601,0.00022,10.44008]
[1778498940411,31.42,81092.68,26.2,0.81585,0.00022,10.44564]
[1778498943432,31.42,81092.5,26.2,0.81582,0.00022,10.44656]
[1778498950481,31.42,81092.53,26.2,0.81586,0.00022,10.44536]
[1778498952495,31.42,81092.82,26.2,0.81593,0.00022,10.44293]
[1778498953502,31.42,81093.37,26.2,0.81605,0.00022,10.43868]
[1778498955516,31.42,81091.7,26.2,0.8157,0.00022,10.45096]
[1778498956523,31.42,81092.5,26.2,0.81587,0.00022,10.44483]
[1778498957530,31.42,81091.85,26.2,0.81574,0.00022,10.44958]
[1778498958537,31.41,81092.3,26.2,0.81584,0.00022,10.44608]
[1778498959544,31.41,81091.15,26.2,0.81559,0.00022,10.45458]
[1778498962565,31.41,81091.46,26.2,0.81567,0.00022,10.45186]
[1778498963572,31.41,81091.24,26.2,0.81563,0.00022,10.45338]
[1778498969614,31.41,81090.94,26.2,0.81558,0.00022,10.45488]
[1778498971628,31.41,81091.33,26.2,0.81577,0.00022,10.44409]
[1778498972635,31.41,81090.22,26.2,0.81553,0.00022,10.45229]
[1778498973642,31.41,81088.55,26.2,0.81517,0.00022,10.46469]
[1778498975656,31.41,81087.79,26.2,0.81502,0.00022,10.47011]
[1778498980691,31.4,81088.38,26.2,0.81516,0.00022,10.46501]
[1778498982705,31.4,81087.71,26.2,0.81503,0.00022,10.46977]
[1778498984719,31.4,81088.18,26.2,0.81514,0.00022,10.46599]
[1778498985726,31.4,81087.42,26.2,0.81498,0.00022,10.47155]
[1778498987740,31.4,81088.33,26.2,0.81518,0.00022,10.46447]
[1778498988747,31.4,81089.65,26.2,0.81547,0.00022,10.45446]
[1778498991768,31.4,81088.97,26.2,0.81533,0.00022,10.45923]
[1778498993782,31.4,81089.73,26.2,0.8155,0.00022,10.45331]
[1778498994789,31.4,81090.67,26.2,0.81571,0.00022,10.44616]
[1778498995796,31.4,81091.31,26.2,0.81584,0.00022,10.44148]
[1778498997810,31.4,81091.9,26.2,0.81597,0.00022,10.43709]
[1778499002845,31.4,81091.68,26.2,0.81593,0.00022,10.43832]
[1778499006873,31.4,81095.71,26.2,0.81681,0.00022,10.40775]
[1778499007881,31.4,81097.81,26.2,0.81726,0.00022,10.39212]
[1778499009894,31.4,81100.0,26.2,0.81772,0.00021,10.37603]
[1778499017950,31.4,81104.12,26.2,0.81856,0.00021,10.34673]
[1778499018957,31.4,81109.94,26.2,0.8198,0.00021,10.30296]
[1778499024999,31.4,81110.77,26.2,0.81997,0.00021,10.29714]
[1778499029027,31.41,81113.5,26.2,0.82054,0.00021,10.27682]
[1778499034064,31.41,81113.82,26.2,0.8207,0.00021,10.26715]
[1778499039099,31.41,81114.39,26.2,0.82081,0.00021,10.26323]
[1778499041113,31.41,81116.8,26.2,0.82131,0.00021,10.24525]
[1778499042215,31.41,81116.8,26.2,0.82131,0.00021,10.24525]
[1778499042235,31.41,81118.8,26.2,0.82173,0.00021,10.23028]
[1778499045141,31.41,81122.1,26.2,0.82242,0.00021,10.20579]
[1778499047156,31.41,81124.5,26.2,0.82292,0.00021,10.18801]
[1778499052191,31.41,81124.85,26.2,0.82297,0.00021,10.18627]
[1778499053322,31.41,81124.85,26.2,0.82297,0.00021,10.18627]
[1778499053198,31.42,81127.65,26.2,0.82355,0.00021,10.16535]
[1778499053928,31.42,81127.65,26.2,0.82355,0.00021,10.16535]
[1778499056206,31.42,81127.22,26.2,0.82345,0.00021,10.16902]
[1778499057226,31.42,81123.71,26.2,0.8227,0.00021,10.19588]
[1778499058341,31.42,81123.71,26.2,0.8227,0.00021,10.19588]
[1778499061308,31.42,81123.84,26.2,0.82271,0.00021,10.19543]
[1778499063308,31.42,81124.18,26.2,0.82278,0.00021,10.19304]
[1778499069310,31.43,81124.54,26.2,0.82282,0.00021,10.1918]
[1778499070317,31.43,81127.3,26.2,0.82339,0.00021,10.17117]
[1778499070555,31.43,81127.3,26.2,0.82339,0.00021,10.17117]
[1778499071020,31.43,81127.3,26.2,0.82339,0.00021,10.17117]
[1778499071324,31.43,81137.92,26.2,0.82561,0.00021,10.0913]
[1778499072331,31.43,81137.8,26.2,0.82558,0.00021,10.09249]
[1778499079380,31.44,81138.02,26.2,0.82557,0.00021,10.09293]
[1778499084415,31.44,81143.55,26.2,0.82668,0.00021,10.05256]
[1778499089450,31.44,81143.63,26.2,0.82668,0.00021,10.05285]
[1778499091464,31.45,81141.43,26.2,0.8263,0.00021,10.06214]
[1778499092472,31.45,81138.18,26.2,0.82562,0.00021,10.08699]
[1778499093478,31.45,81133.62,26.2,0.82466,0.00021,10.12167]
[1778499098513,31.45,81132.27,26.2,0.82435,0.00021,10.13276]
[1778499102541,31.45,81123.97,26.2,0.82259,0.00021,10.19569]
[1778499106991,31.45,81123.87,26.2,0.82256,0.00021,10.19694]
[1778499107860,31.46,81123.97,26.2,0.82258,0.00021,10.19635]
[1778499107910,31.46,81123.97,26.2,0.82258,0.00021,10.19635]
[1778499109297,31.46,81123.76,26.2,0.82253,0.00021,10.19809]
[1778499109393,31.46,81120.8,26.2,0.82189,0.00021,10.22064]
[1778499109590,31.46,81117.0,26.2,0.82109,0.00021,10.2492]
[1778499111110,31.46,81125.43,26.2,0.82284,0.00021,10.18687]
[1778499111604,31.46,81134.01,26.2,0.82464,0.00021,10.12228]
[1778499113618,31.46,81136.15,26.2,0.82508,0.00021,10.10667]
[1778499115633,31.46,81143.53,26.2,0.8266,0.00021,10.0516]
[1778499119660,31.47,81141.78,26.2,0.82622,0.00021,10.06541]
[1778499122683,31.47,81139.19,26.2,0.82566,0.00021,10.08554]
[1778499123706,31.47,81140.93,26.2,0.82602,0.00021,10.07273]
[1778499126318,31.47,81138.66,26.2,0.82552,0.00021,10.09076]
[1778499132225,31.48,81137.95,26.2,0.82533,0.00021,10.09758]
[1778499132288,31.48,81151.93,26.2,0.82822,0.00021,9.99248]
[1778499132754,31.48,81154.7,26.2,0.82879,0.00021,9.97158]
[1778499133761,31.48,81148.57,26.2,0.82752,0.00021,10.01809]
[1778499137789,31.48,81146.3,26.2,0.82703,0.00021,10.03603]
[1778499142824,31.49,81146.14,26.2,0.82697,0.00021,10.03819]
[1778499144064,31.49,81138.77,26.2,0.82543,0.00021,10.09406]
[1778499144838,31.49,81136.52,26.2,0.82495,0.00021,10.11129]
[1778499149873,31.49,81135.85,26.2,0.82477,0.00021,10.11767]
[1778499153901,31.5,81128.25,26.2,0.82325,0.00021,10.1682]
[1778499158936,31.5,81129.2,26.2,0.82343,0.00021,10.16191]
[1778499163971,31.5,81131.08,26.2,0.8238,0.00021,10.14868]
[1778499170013,31.51,81131.46,26.2,0.82385,0.00021,10.14689]
[1778499175048,31.51,81131.72,26.2,0.82388,0.00021,10.14576]
[1778499180083,31.51,81131.26,26.2,0.82376,0.00021,10.15001]
[1778499185118,31.52,81130.42,26.2,0.82357,0.00021,10.15682]
[1778499186125,31.52,81132.25,26.2,0.82395,0.00021,10.14314]
[1778499188139,31.52,81135.27,26.2,0.82458,0.00021,10.12063]
[1778499192167,31.52,81137.79,26.2,0.82508,0.00021,10.10243]
[1778499197204,31.52,81135.75,26.2,0.82463,0.00021,10.11866]
[1778499198210,31.52,81132.19,26.2,0.82389,0.00021,10.14557]
[1778499201233,31.53,81125.72,26.2,0.82252,0.00021,10.19452]
[1778499203395,31.53,81125.42,26.2,0.82245,0.00021,10.19682]
[1778499204254,31.53,81116.49,26.2,0.82056,0.00021,10.26391]
[1778499206203,31.53,81116.45,26.2,0.82056,0.00021,10.26418]
[1778499211303,31.52,81116.2,26.2,0.82061,0.00021,10.25817]
[1778499216338,31.52,81115.77,26.2,0.82052,0.00021,10.26116]
[1778499221373,31.52,81116.02,26.2,0.82058,0.00021,10.25903]
[1778499221802,31.52,81116.02,26.2,0.82058,0.00021,10.25903]
[1778499222263,31.52,81116.02,26.2,0.82058,0.00021,10.25903]
[1778499225402,31.52,81113.78,26.2,0.82011,0.00021,10.27559]
[1778499230020,31.52,81112.67,26.2,0.81989,0.00021,10.28357]
[1778499230407,31.52,81112.67,26.2,0.81989,0.00021,10.28357]
[1778499230436,31.52,81118.99,26.2,0.82123,0.00021,10.2361]
[1778499230972,31.52,81118.99,26.2,0.82123,0.00021,10.2361]
[1778499230980,31.52,81118.99,26.2,0.82123,0.00021,10.2361]
[1778499232450,31.52,81120.97,26.2,0.82165,0.00021,10.22119]
[1778499237485,31.52,81120.78,26.2,0.82161,0.00021,10.22252]
[1778499239074,31.52,81120.68,26.2,0.82159,0.00021,10.22325]
[1778499239499,31.52,81123.26,26.2,0.82214,0.00021,10.20387]
[1778499240566,31.52,81124.28,26.2,0.82235,0.00021,10.19621]
[1778499243946,31.52,81125.04,26.2,0.82251,0.00021,10.19054]
[1778499253597,31.52,81125.81,26.2,0.82266,0.00021,10.18509]
[1778499259639,31.52,81125.99,26.2,0.82269,0.00021,10.184]
[1778499264674,31.52,81125.73,26.2,0.82263,0.00021,10.18622]
[1778499265822,31.52,81125.73,26.2,0.82263,0.00021,10.18622]
[1778499271117,31.52,81125.62,26.2,0.8226,0.00021,10.1873]
[1778499272990,31.52,81126.49,26.2,0.82288,0.00021,10.17322]
[1778499277765,31.53,81123.27,26.2,0.82219,0.00021,10.19774]
[1778499282800,31.53,81123.55,26.2,0.82224,0.00021,10.19584]
[1778499283687,31.53,81123.55,26.2,0.82224,0.00021,10.19584]
[1778499285912,31.53,81123.47,26.2,0.82222,0.00021,10.19654]
[1778499286044,31.53,81123.47,26.2,0.82222,0.00021,10.19654]
[1778499286495,31.53,81123.13,26.2,0.82215,0.00021,10.19918]
[1778499286828,31.53,81132.65,26.2,0.82415,0.00021,10.1277]
[1778499287835,31.53,81135.77,26.2,0.8248,0.00021,10.10439]
[1778499289849,31.53,81141.45,26.2,0.82598,0.00021,10.06173]
[1778499294884,31.53,81140.44,26.2,0.82576,0.00021,10.06968]
[1778499299919,31.53,81140.79,26.2,0.82582,0.00021,10.06742]
[1778499303947,31.53,81136.65,26.2,0.82495,0.00021,10.09883]
[1778499308984,31.53,81138.86,26.2,0.82541,0.00021,10.0824]
[1778499314020,31.53,81139.37,26.2,0.82551,0.00021,10.07884]
[1778499319055,31.53,81141.21,26.2,0.82588,0.00021,10.06528]
[1778499325097,31.54,81141.81,26.2,0.826,0.00021,10.06125]
[1778499327111,31.54,81144.73,26.2,0.82659,0.00021,10.03959]
[1778499330132,31.54,81150.99,26.2,0.82788,0.00021,9.99282]
[1778499332146,31.54,81148.81,26.2,0.82752,0.00021,10.0019]
[1778499337181,31.54,81148.94,26.2,0.82752,0.00021,10.00173]
[1778499342216,31.55,81148.61,26.2,0.82743,0.00021,10.00501]
[1778499345238,31.55,81143.91,26.2,0.82645,0.00021,10.04083]
[1778499350273,31.55,81143.12,26.2,0.82627,0.00021,10.04735]
[1778499351280,31.55,81148.16,26.2,0.82731,0.00021,10.00956]
[1778499354301,31.55,81153.17,26.2,0.82833,0.00021,9.97227]
[1778499359336,31.55,81153.86,26.2,0.82844,0.00021,9.96824]
[1778499365379,31.56,81153.74,26.2,0.82838,0.00021,9.9704]
[1778499367395,31.56,81157.06,26.2,0.82906,0.00021,9.94586]
[1778499368401,31.56,81161.32,26.2,0.82992,0.0002,9.91405]
[1778499373535,31.56,81161.15,26.2,0.82988,0.0002,9.91555]
[1778499374443,31.56,81156.88,26.2,0.829,0.00021,9.9478]
[1778499379478,31.57,81157.91,26.2,0.8292,0.00021,9.94071]
[1778499381493,31.57,81160.89,26.2,0.8298,0.0002,9.91872]
[1778499383506,31.57,81162.72,26.2,0.83016,0.0002,9.90546]
[1778499384513,31.57,81159.35,26.2,0.82946,0.00021,9.93108]
[1778499388541,31.57,81157.61,26.2,0.82908,0.00021,9.94506]
[1778499389548,31.57,81155.1,26.2,0.82856,0.00021,9.96416]
[1778499394583,31.58,81153.86,26.2,0.82837,0.00021,9.96674]
[1778499395590,31.58,81150.84,26.2,0.82775,0.00021,9.98963]
[1778499398611,31.58,81148.81,26.2,0.82731,0.00021,10.00536]
[1778499403646,31.58,81149.49,26.2,0.82743,0.00021,10.00097]
[1778499408682,31.58,81149.21,26.2,0.82736,0.00021,10.00384]
[1778499413718,31.59,81148.84,26.2,0.82726,0.00021,10.00741]
[1778499418753,31.59,81148.73,26.2,0.82721,0.00021,10.00901]
[1778499423788,31.59,81148.74,26.2,0.8272,0.00021,10.00973]
[1778499424795,31.59,81150.56,26.2,0.82757,0.00021,9.99622]
[1778499428823,31.6,81153.39,26.2,0.82813,0.00021,9.97569]
[1778499429830,31.6,81155.92,26.2,0.82865,0.00021,9.95689]
[1778499430837,31.6,81153.91,26.2,0.82823,0.00021,9.97222]
[1778499435872,31.6,81153.37,26.2,0.82809,0.00021,9.97732]
[1778499440907,31.61,81153.82,26.2,0.82815,0.00021,9.97496]
[1778499445942,31.61,81152.41,26.2,0.82784,0.00021,9.98653]
[1778499450979,31.61,81153.56,26.2,0.82805,0.00021,9.97885]
[1778499456014,31.62,81155.23,26.2,0.82846,0.00021,9.95966]
[1778499459035,31.62,81152.59,26.2,0.8279,0.00021,9.98012]
[1778499464070,31.62,81153.63,26.2,0.82809,0.00021,9.97329]
[1778499467091,31.62,81150.29,26.2,0.82738,0.00021,9.99896]
[1778499469105,31.63,81153.19,26.2,0.82797,0.00021,9.97753]
[1778499470112,31.63,81149.89,26.2,0.82728,0.00021,10.00249]
[1778499475147,31.63,81149.4,26.2,0.82716,0.00021,10.00695]
[1778499480182,31.63,81149.32,26.2,0.82712,0.00021,10.00833]
[1778499483651,31.63,81149.18,26.2,0.82709,0.00021,10.0097]
[1778499483671,31.63,81148.77,26.2,0.82699,0.00021,10.01308]
[1778499484210,31.63,81136.06,26.2,0.82435,0.00021,10.10833]
[1778499485217,31.63,81135.68,26.2,0.82427,0.00021,10.11136]
[1778499487308,31.64,81135.74,26.2,0.82428,0.00021,10.11108]
[1778499487360,31.64,81135.74,26.2,0.82428,0.00021,10.11108]
[1778499493276,31.64,81135.75,26.2,0.82425,0.00021,10.11214]
[1778499499320,31.64,81136.66,26.2,0.82441,0.00021,10.10617]
[1778499504355,31.64,81136.75,26.2,0.82442,0.00021,10.10612]
[1778499509390,31.65,81136.48,26.2,0.82435,0.00021,10.10862]
[1778499514425,31.65,81136.42,26.2,0.82442,0.00021,10.1018]
[1778499517533,31.65,81130.73,26.2,0.82322,0.00021,10.14469]
[1778499518453,31.65,81127.02,26.2,0.82244,0.00021,10.17243]
[1778499520467,31.65,81127.06,26.2,0.82245,0.00021,10.17213]
[1778499522656,31.65,81126.67,26.2,0.82237,0.00021,10.17503]
[1778499523319,31.65,81126.78,26.2,0.82239,0.00021,10.17416]
[1778499530537,31.65,81125.74,26.2,0.82218,0.00021,10.18168]
[1778499535575,31.65,81125.95,26.2,0.82223,0.00021,10.17994]
[1778499541617,31.65,81125.93,26.2,0.82223,0.00021,10.17992]
[1778499546652,31.65,81129.28,26.2,0.82294,0.00021,10.15475]
[1778499551690,31.65,81129.03,26.2,0.82289,0.00021,10.15665]
[1778499554709,31.65,81132.74,26.2,0.82366,0.00021,10.12892]
[1778499555716,31.65,81136.26,26.2,0.8244,0.00021,10.10262]
[1778499556723,31.65,81143.55,26.2,0.82592,0.00021,10.04779]
[1778499561758,31.64,81145.2,26.2,0.82628,0.00021,10.03466]
[1778499566794,31.64,81145.21,26.2,0.8263,0.00021,10.03412]
[1778499567811,31.64,81146.85,26.2,0.82664,0.00021,10.02169]
[1778499571833,31.64,81150.6,26.2,0.82753,0.00021,9.98545]
[1778499574854,31.64,81152.86,26.2,0.82798,0.00021,9.9688]
[1778499578882,31.64,81150.81,26.2,0.82757,0.00021,9.984]
[1778499583917,31.64,81146.66,26.2,0.82672,0.00021,10.01485]
[1778499588952,31.64,81146.25,26.2,0.82664,0.00021,10.01748]
[1778499593987,31.64,81145.94,26.2,0.82659,0.00021,10.01936]
[1778499599022,31.63,81146.48,26.2,0.82671,0.00021,10.01488]
[1778499604057,31.63,81146.44,26.2,0.82672,0.00021,10.01478]
[1778499605064,31.63,81148.11,26.2,0.82706,0.00021,10.00217]
[1778499606071,31.63,81150.73,26.2,0.82761,0.00021,9.98246]
[1778499611106,31.63,81149.63,26.2,0.82739,0.00021,9.99051]
[1778499617148,31.63,81149.19,26.2,0.8273,0.00021,9.99353]
[1778499618155,31.63,81152.26,26.2,0.82794,0.00021,9.97045]
[1778499623190,31.63,81152.45,26.2,0.82798,0.00021,9.96899]
[1778499628225,31.63,81152.22,26.2,0.82793,0.00021,9.97069]
[1778499633260,31.63,81150.74,26.2,0.82772,0.00021,9.9741]
[1778499638295,31.63,81149.76,26.2,0.82752,0.00021,9.98138]
[1778499643330,31.63,81150.52,26.2,0.82768,0.00021,9.97558]
[1778499648365,31.63,81150.44,26.2,0.82767,0.00021,9.97609]
[1778499653400,31.63,81150.7,26.2,0.82772,0.00021,9.97405]
[1778499658435,31.63,81150.21,26.2,0.82763,0.00021,9.97765]
[1778499663470,31.63,81150.39,26.2,0.82767,0.00021,9.9762]
[1778499668505,31.63,81148.83,26.2,0.82734,0.00021,9.98785]
[1778499675554,31.63,81147.39,26.2,0.82705,0.00021,9.99837]
[1778499677568,31.63,81149.54,26.2,0.8275,0.00021,9.98214]
[1778499682603,31.63,81148.84,26.2,0.82736,0.00021,9.98722]
[1778499687638,31.62,81148.94,26.2,0.82739,0.00021,9.98628]
[1778499693680,31.62,81149.35,26.2,0.82758,0.00021,9.97526]
[1778499694687,31.62,81151.16,26.2,0.82795,0.00021,9.96164]
[1778499699722,31.62,81150.84,26.2,0.82789,0.00021,9.96399]
[1778499701736,31.62,81139.36,26.2,0.82551,0.00021,10.05008]
[1778499702743,31.62,81137.31,26.2,0.82508,0.00021,10.06532]
[1778499706771,31.62,81135.19,26.2,0.82466,0.00021,10.08063]
[1778499709792,31.62,81133.22,26.2,0.82426,0.00021,10.0949]
[1778499713820,31.62,81130.75,26.2,0.82376,0.00021,10.11267]
[1778499720869,31.61,81130.87,26.2,0.82382,0.00021,10.1104]
[1778499725904,31.61,81137.92,26.2,0.82532,0.00021,10.05655]
[1778499726911,31.61,81142.67,26.2,0.82632,0.00021,10.02078]
[1778499728925,31.61,81144.47,26.2,0.8267,0.00021,10.00709]
[1778499732953,31.61,81147.71,26.2,0.82738,0.00021,9.98245]
[1778499733960,31.61,81149.81,26.2,0.82781,0.00021,9.96688]
[1778499738996,31.61,81150.5,26.2,0.82795,0.00021,9.96164]
[1778499744031,31.61,81150.75,26.2,0.828,0.00021,9.95977]
[1778499749066,31.61,81151.68,26.2,0.82819,0.00021,9.95282]
[1778499754101,31.61,81152.5,26.2,0.82844,0.00021,9.93958]
[1778499756115,31.61,81154.33,26.2,0.8288,0.00021,9.92638]
[1778499761150,31.62,81156.25,26.2,0.82916,0.00021,9.91341]
[1778499762157,31.62,81153.22,26.2,0.82853,0.00021,9.93648]
[1778499765178,31.62,81147.58,26.2,0.82736,0.00021,9.97893]
[1778499769206,31.62,81144.45,26.2,0.82671,0.00021,10.00234]
[1778499774241,31.62,81142.24,26.2,0.82626,0.00021,10.01864]
[1778499779276,31.61,81141.91,26.2,0.8262,0.00021,10.02074]
[1778499784312,31.61,81141.77,26.2,0.82618,0.00021,10.02143]
[1778499791360,31.61,81142.0,26.2,0.82625,0.00021,10.0192]
[1778499795388,31.61,81147.22,26.2,0.82734,0.00021,9.97972]
[1778499798409,31.61,81149.16,26.2,0.82774,0.00021,9.96511]
[1778499803444,31.61,81148.43,26.2,0.82759,0.00021,9.97059]
[1778499809486,31.61,81149.65,26.2,0.82784,0.00021,9.9614]
[1778499814521,31.61,81148.7,26.2,0.82774,0.00021,9.96082]
[1778499818549,31.61,81146.14,26.2,0.82721,0.00021,9.98001]
[1778499819556,31.61,81144.37,26.2,0.82685,0.00021,9.99327]
[1778499823584,31.61,81142.07,26.2,0.82638,0.00021,10.01032]
[1778499828619,31.61,81140.33,26.2,0.82602,0.00021,10.02303]
[1778499833655,31.61,81140.35,26.2,0.82604,0.00021,10.02246]
[1778499838689,31.6,81139.94,26.2,0.82596,0.00021,10.02514]
[1778499843724,31.6,81140.87,26.2,0.82617,0.00021,10.01776]
[1778499847753,31.6,81143.29,26.2,0.82668,0.00021,9.99932]
[1778499848760,31.6,81146.69,26.2,0.82739,0.00021,9.97372]
[1778499852788,31.6,81148.41,26.2,0.82775,0.00021,9.96072]
[1778499853797,31.6,81150.53,26.2,0.82818,0.00021,9.94479]
[1778499859839,31.61,81151.64,26.2,0.82837,0.00021,9.93804]
[1778499864874,31.61,81149.85,26.2,0.82798,0.00021,9.95217]
[1778499865881,31.61,81146.19,26.2,0.82722,0.00021,9.97967]
[1778499866888,31.61,81143.37,26.2,0.82664,0.00021,10.00081]
[1778499871924,31.61,81143.04,26.2,0.82668,0.00021,9.99532]
[1778499876959,31.61,81142.75,26.2,0.82662,0.00021,9.99727]
[1778499884009,31.61,81141.86,26.2,0.82645,0.00021,10.00361]
[1778499889043,31.61,81141.14,26.2,0.8263,0.00021,10.00875]
[1778499891160,31.61,81138.68,26.2,0.82579,0.00021,10.02708]
[1778499897099,31.6,81137.83,26.2,0.82563,0.00021,10.03296]
[1778499902134,31.6,81135.69,26.2,0.8252,0.00021,10.04858]
[1778499908176,31.6,81135.4,26.2,0.82515,0.00021,10.05014]
[1778499914218,31.6,81132.78,26.2,0.82462,0.00021,10.06918]
[1778499919253,31.6,81131.58,26.2,0.82439,0.00021,10.07758]
[1778499923746,31.59,81128.72,26.2,0.8238,0.00021,10.0985]
[1778499929325,31.59,81130.39,26.2,0.82417,0.00021,10.08513]
[1778499934360,31.59,81130.34,26.2,0.82428,0.00021,10.07718]
[1778499939395,31.59,81129.6,26.2,0.82414,0.00021,10.08214]
[1778499944431,31.58,81129.8,26.2,0.8242,0.00021,10.08006]
[1778499945437,31.58,81135.26,26.2,0.82534,0.00021,10.03897]
[1778499950472,31.58,81135.25,26.2,0.82535,0.00021,10.03895]
[1778499957521,31.58,81134.67,26.2,0.82524,0.00021,10.04284]
[1778499962556,31.58,81134.42,26.2,0.82519,0.00021,10.04435]
[1778499964491,31.58,81134.42,26.2,0.82519,0.00021,10.04435]
[1778499965218,31.58,81134.42,26.2,0.82519,0.00021,10.04435]
[1778499965577,31.58,81129.62,26.2,0.82419,0.00021,10.08037]
[1778499970612,31.58,81130.46,26.2,0.82438,0.00021,10.07351]
[1778499975647,31.58,81130.99,26.2,0.82451,0.00021,10.069]
[1778499980682,31.57,81131.18,26.2,0.82456,0.00021,10.06707]
[1778499985717,31.57,81130.93,26.2,0.82452,0.00021,10.06846]
[1778499990752,31.57,81131.75,26.2,0.8247,0.00021,10.06185]
[1778499993773,31.57,81135.23,26.2,0.82554,0.00021,10.02776]
[1778499995787,31.57,81138.13,26.2,0.82613,0.00021,10.00637]
[1778499996794,31.57,81140.97,26.2,0.82672,0.00021,9.98524]
[1778499997801,31.57,81142.73,26.2,0.82709,0.00021,9.97202]
[1778500002836,31.57,81142.25,26.2,0.82698,0.00021,9.97573]
[1778500005857,31.57,81135.56,26.2,0.82559,0.00021,10.02602]
[1778500006864,31.57,81128.04,26.2,0.82401,0.00021,10.08247]
[1778500008878,31.57,81127.76,26.2,0.82396,0.00021,10.08439]
[1778500013913,31.57,81128.82,26.2,0.8242,0.00021,10.0758]
[1778500018948,31.57,81129.33,26.2,0.82432,0.00021,10.07142]
[1778500021969,31.57,81126.6,26.2,0.82375,0.00021,10.09159]
[1778500028014,31.56,81126.88,26.2,0.82383,0.00021,10.08877]
[1778500032041,31.56,81128.63,26.2,0.82422,0.00021,10.07506]
[1778500037076,31.56,81127.66,26.2,0.82403,0.00021,10.08183]
[1778500042114,31.56,81127.25,26.2,0.82395,0.00021,10.08439]
[1778500048156,31.56,81129.28,26.2,0.8244,0.00021,10.06852]
[1778500049163,31.55,81132.65,26.2,0.82511,0.00021,10.04313]
[1778500053195,31.55,81140.35,26.2,0.82682,0.00021,9.97738]
[1778500054200,31.55,81145.36,26.2,0.82786,0.00021,9.93973]
[1778500057222,31.56,81146.99,26.2,0.82819,0.00021,9.92794]
[1778500062257,31.56,81146.27,26.2,0.82803,0.00021,9.93374]
[1778500065278,31.56,81143.53,26.2,0.82745,0.00021,9.95453]
[1778500066285,31.56,81140.45,26.2,0.82681,0.00021,9.97772]
[1778500071320,31.56,81139.17,26.2,0.82654,0.00021,9.98733]
[1778500076355,31.56,81139.12,26.2,0.82654,0.00021,9.98765]
[1778500081390,31.56,81139.76,26.2,0.82667,0.00021,9.98277]
[1778500085418,31.56,81133.01,26.2,0.82526,0.00021,10.03345]
[1778500089446,31.56,81139.51,26.2,0.82663,0.00021,9.98432]
[1778500090453,31.56,81142.64,26.2,0.82728,0.00021,9.96078]
[1778500095488,31.56,81143.53,26.2,0.82746,0.00021,9.95421]
[1778500098509,31.56,81145.45,26.2,0.82786,0.00021,9.93986]
[1778500103544,31.56,81145.61,26.2,0.82788,0.00021,9.93886]
[1778500107572,31.56,81138.82,26.2,0.82649,0.00021,9.98939]
[1778500110593,31.55,81140.65,26.2,0.82689,0.00021,9.97489]
[1778500117642,31.55,81140.23,26.2,0.82694,0.00021,9.96873]
[1778500122677,31.54,81142.72,26.2,0.82749,0.00021,9.9489]
[1778500123684,31.54,81146.08,26.2,0.82819,0.00021,9.92341]
[1778500124691,31.54,81147.73,26.2,0.82854,0.00021,9.91082]
[1778500127712,31.54,81146.05,26.2,0.8282,0.00021,9.92323]
[1778500132748,31.54,81145.57,26.2,0.82809,0.00021,9.92704]
[1778500137783,31.54,81144.71,26.2,0.82793,0.00021,9.93282]
[1778500143825,31.54,81140.71,26.2,0.82713,0.00021,9.96181]
[1778500148860,31.53,81139.4,26.2,0.82689,0.00021,9.97052]
[1778500153897,31.53,81138.59,26.2,0.82675,0.00021,9.97546]
[1778500158932,31.52,81138.44,26.2,0.82675,0.00021,9.97544]
[1778500163967,31.52,81140.79,26.2,0.82728,0.00021,9.95658]
[1778500165981,31.52,81142.71,26.2,0.82769,0.00021,9.94171]
[1778500171016,31.51,81143.65,26.2,0.828,0.00021,9.92622]
[1778500174044,31.52,81140.45,26.2,0.82733,0.00021,9.95045]
[1778500178072,31.52,81138.0,26.2,0.82682,0.00021,9.96897]
[1778500183107,31.52,81137.04,26.2,0.82662,0.00021,9.97616]
[1778500188142,31.52,81136.17,26.2,0.82644,0.00021,9.98262]
[1778500191163,31.51,81134.39,26.2,0.82607,0.00021,9.99595]
[1778500193177,31.51,81130.9,26.2,0.82534,0.00021,10.02215]
[1778500198212,31.51,81129.34,26.2,0.82502,0.00021,10.03349]
[1778500204254,31.51,81128.61,26.2,0.82488,0.00021,10.03855]
[1778500209289,31.51,81127.33,26.2,0.82462,0.00021,10.0478]
[1778500216338,31.51,81126.51,26.2,0.82446,0.00021,10.05339]
[1778500218352,31.51,81131.35,26.2,0.82548,0.00021,10.01705]
[1778500219359,31.51,81139.02,26.2,0.82708,0.00021,9.95928]
[1778500224394,31.51,81138.78,26.2,0.82703,0.00021,9.96106]
[1778500230436,31.5,81139.19,26.2,0.82715,0.00021,9.95693]
[1778500235471,31.5,81139.77,26.2,0.82739,0.00021,9.94408]
[1778500238492,31.5,81134.89,26.2,0.82638,0.00021,9.98037]
[1778500242254,31.5,81136.44,26.2,0.82672,0.00021,9.96811]
[1778500242521,31.5,81124.36,26.2,0.82419,0.00021,10.05904]
[1778500243080,31.5,81124.36,26.2,0.82419,0.00021,10.05904]
[1778500243528,31.5,81109.52,26.2,0.82104,0.00021,10.17036]
[1778500244535,31.5,81112.89,26.2,0.82176,0.00021,10.14497]
[1778500245542,31.5,81113.58,26.2,0.82191,0.00021,10.13981]
[1778500250577,31.5,81113.66,26.2,0.82193,0.00021,10.13909]
[1778500251584,31.5,81111.87,26.2,0.82155,0.00021,10.15232]
[1778500254605,31.49,81108.69,26.2,0.8209,0.00021,10.17548]
[1778500259640,31.49,81107.12,26.2,0.8206,0.00021,10.18582]
[1778500260647,31.49,81100.6,26.2,0.81921,0.00021,10.23463]
[1778500261654,31.49,81097.74,26.2,0.8186,0.00022,10.25592]
[1778500266690,31.48,81096.7,26.2,0.8184,0.00022,10.26279]
[1778500271725,31.48,81096.63,26.2,0.81841,0.00022,10.26221]
[1778500277768,31.47,81095.27,26.2,0.81818,0.00022,10.2703]
[1778500283579,31.47,81095.25,26.2,0.8182,0.00022,10.26967]
[1778500283809,31.46,81097.21,26.2,0.81866,0.00022,10.25342]
[1778500289514,31.46,81097.65,26.2,0.8188,0.00022,10.24866]
[1778500296900,31.44,81101.45,26.2,0.8198,0.00021,10.20929]
[1778500298914,31.44,81106.56,26.2,0.82091,0.00021,10.17047]
[1778500299921,31.44,81103.95,26.2,0.82035,0.00021,10.19004]
[1778500302942,31.44,81101.1,26.2,0.81977,0.00021,10.21054]
[1778500303949,31.44,81098.88,26.2,0.8193,0.00022,10.22688]
[1778500306971,31.43,81096.96,26.2,0.81892,0.00022,10.24023]
[1778500307977,31.43,81089.82,26.2,0.81738,0.00022,10.29345]
[1778500308984,31.43,81089.21,26.2,0.81726,0.00022,10.2976]
[1778500309991,31.43,81088.81,26.2,0.81719,0.00022,10.30016]
[1778500312007,31.43,81087.93,26.2,0.81702,0.00022,10.3059]
[1778500313014,31.42,81086.41,26.2,0.81671,0.00022,10.31685]
[1778500318049,31.42,81086.05,26.2,0.81669,0.00022,10.31728]
[1778500322077,31.41,81086.54,26.2,0.81685,0.00022,10.31178]
[1778500323084,31.41,81096.8,26.2,0.81908,0.00022,10.2345]
[1778500324091,31.41,81101.87,26.2,0.82018,0.00021,10.19601]
[1778500326105,31.4,81104.81,26.2,0.82083,0.00021,10.17327]
[1778500331140,31.4,81104.32,26.2,0.82076,0.00021,10.17551]
[1778500333154,31.4,81108.65,26.2,0.8217,0.00021,10.14231]
[1778500338189,31.39,81108.94,26.2,0.8218,0.00021,10.13891]
[1778500343224,31.39,81109.28,26.2,0.82191,0.00021,10.13512]
[1778500348259,31.38,81109.09,26.2,0.8219,0.00021,10.13532]
[1778500353294,31.38,81110.28,26.2,0.82228,0.00021,10.11764]
[1778500354301,31.38,81112.28,26.2,0.82271,0.00021,10.10255]
[1778500356315,31.38,81123.05,26.2,0.82499,0.00021,10.02129]
[1778500357322,31.38,81123.11,26.2,0.825,0.00021,10.02095]
[1778500362357,31.38,81123.36,26.2,0.82505,0.00021,10.01922]
[1778500367395,31.38,81120.6,26.2,0.82448,0.00021,10.03957]
[1778500376459,31.38,81120.79,26.2,0.82455,0.00021,10.03714]
[1778500380487,31.37,81122.54,26.2,0.82492,0.00021,10.02373]
[1778500385522,31.38,81121.48,26.2,0.8247,0.00021,10.03177]
[1778500390559,31.37,81121.86,26.2,0.82479,0.00021,10.02848]
[1778500395594,31.37,81121.78,26.2,0.82479,0.00021,10.0286]
[1778500396691,31.37,81121.78,26.2,0.82479,0.00021,10.0286]
[1778500397608,31.37,81128.05,26.2,0.82611,0.00021,9.9813]
[1778500397791,31.37,81128.05,26.2,0.82611,0.00021,9.9813]
[1778500399622,31.37,81130.23,26.2,0.82657,0.00021,9.96477]
[1778500403168,31.37,81129.79,26.2,0.82647,0.00021,9.96835]
[1778500404410,31.37,81129.79,26.2,0.82647,0.00021,9.96835]
[1778500410699,31.38,81129.12,26.2,0.8263,0.00021,9.97446]
[1778500415734,31.38,81130.82,26.2,0.82674,0.00021,9.95444]
[1778500421776,31.38,81131.25,26.2,0.82679,0.00021,9.9526]
[1778500426811,31.39,81132.39,26.2,0.82702,0.00021,9.94445]
[1778500427818,31.39,81135.76,26.2,0.82771,0.00021,9.91926]
[1778500428825,31.39,81137.71,26.2,0.82811,0.00021,9.90485]
[1778500430839,31.39,81143.95,26.2,0.8294,0.00021,9.85798]
[1778500432853,31.39,81141.58,26.2,0.82889,0.00021,9.87663]
[1778500437888,31.39,81142.08,26.2,0.82897,0.00021,9.87362]
[1778500444938,31.4,81142.75,26.2,0.82908,0.00021,9.86965]
[1778500449973,31.4,81142.21,26.2,0.82895,0.00021,9.87458]
[1778500455010,31.4,81142.46,26.2,0.82898,0.00021,9.87354]
[1778500460045,31.41,81143.73,26.2,0.82922,0.00021,9.86481]
[1778500465082,31.41,81145.8,26.2,0.82962,0.00021,9.85034]
[1778500470117,31.42,81147.65,26.2,0.82997,0.00021,9.83762]
[1778500471124,31.42,81150.14,26.2,0.83057,0.00021,9.81127]
[1778500476159,31.42,81150.42,26.2,0.8306,0.00021,9.81041]
[1778500478173,31.42,81157.42,26.2,0.83203,0.00021,9.75793]
[1778500480631,31.43,81163.77,26.2,0.83331,0.0002,9.71075]
[1778500482201,31.43,81165.47,26.2,0.83363,0.0002,9.69864]
[1778500487236,31.44,81167.11,26.2,0.83392,0.0002,9.68818]
[1778500492271,31.44,81166.35,26.2,0.83372,0.0002,9.69558]
[1778500498313,31.44,81165.97,26.2,0.83362,0.0002,9.69928]
[1778500504355,31.45,81165.1,26.2,0.83342,0.0002,9.70654]
[1778500509390,31.45,81164.97,26.2,0.83338,0.0002,9.70805]
[1778500514429,31.45,81165.11,26.2,0.8334,0.0002,9.70749]
[1778500521477,31.45,81166.98,26.2,0.83376,0.0002,9.69401]
[1778500522483,31.45,81168.68,26.2,0.83411,0.0002,9.68125]
[1778500527521,31.46,81169.52,26.2,0.83426,0.0002,9.67553]
[1778500531549,31.46,81174.44,26.2,0.83535,0.0002,9.63106]
[1778500535579,31.46,81176.01,26.2,0.83562,0.0002,9.62075]
[1778500539607,31.47,81167.11,26.2,0.83375,0.0002,9.69032]
[1778500543635,31.47,81165.1,26.2,0.83331,0.0002,9.7067]
[1778500551691,31.48,81159.79,26.2,0.83217,0.00021,9.74887]
[1778500555719,31.48,81157.75,26.2,0.83173,0.00021,9.76511]
[1778500560755,31.49,81156.34,26.2,0.83141,0.00021,9.77685]
[1778500565789,31.49,81156.13,26.2,0.83135,0.00021,9.7792]
[1778500566796,31.49,81153.74,26.2,0.83085,0.00021,9.79739]
[1778500567803,31.49,81149.69,26.2,0.83001,0.00021,9.82807]
[1778500573845,31.49,81150.25,26.2,0.83011,0.00021,9.82437]
[1778500578880,31.5,81149.31,26.2,0.8299,0.00021,9.832]
[1778500579887,31.5,81146.52,26.2,0.82932,0.00021,9.85315]
[1778500581901,31.5,81143.04,26.2,0.8286,0.00021,9.87955]
[1778500586936,31.5,81145.85,26.2,0.82917,0.00021,9.85857]
[1778500591971,31.5,81145.76,26.2,0.82924,0.00021,9.85197]
[1778500594992,31.5,81143.8,26.2,0.82883,0.00021,9.86703]
[1778500600497,31.5,81142.7,26.2,0.82859,0.00021,9.87566]
[1778500603048,31.5,81140.85,26.2,0.82819,0.00021,9.88992]
[1778500604167,31.5,81133.75,26.2,0.82671,0.00021,9.94348]
[1778500605062,31.5,81131.65,26.2,0.82627,0.00021,9.95929]
[1778500610097,31.5,81134.37,26.2,0.82684,0.00021,9.93872]
[1778500615132,31.5,81134.16,26.2,0.8268,0.00021,9.94033]
[1778500620167,31.5,81134.05,26.2,0.82677,0.00021,9.94118]
[1778500622181,31.5,81144.99,26.2,0.82907,0.00021,9.85825]
[1778500623188,31.5,81146.27,26.2,0.82934,0.00021,9.84847]
[1778500624196,31.5,81150.36,26.2,0.83019,0.00021,9.8175]
[1778500629231,31.5,81149.08,26.2,0.82995,0.00021,9.826]
[1778500634267,31.5,81148.06,26.2,0.82975,0.00021,9.83351]
[1778500639301,31.49,81149.36,26.2,0.83002,0.00021,9.82348]
[1778500644336,31.49,81151.57,26.2,0.83048,0.00021,9.80664]
[1778500649372,31.5,81151.78,26.2,0.83049,0.00021,9.80642]
[1778500656421,31.5,81150.69,26.2,0.83033,0.00021,9.80809]
[1778500662463,31.51,81149.53,26.2,0.83006,0.00021,9.81787]
[1778500668507,31.51,81150.7,26.2,0.83028,0.00021,9.81021]
[1778500671528,31.51,81153.37,26.2,0.83081,0.00021,9.79081]
[1778500672535,31.51,81155.68,26.2,0.83128,0.00021,9.77338]
[1778500677837,31.51,81156.58,26.2,0.83146,0.00021,9.76672]
[1778500678577,31.51,81151.2,26.2,0.83035,0.00021,9.80736]
[1778500683613,31.52,81151.97,26.2,0.83049,0.00021,9.80238]
[1778500685627,31.52,81155.73,26.2,0.83126,0.00021,9.77438]
[1778500686634,31.52,81157.79,26.2,0.83167,0.00021,9.75904]
[1778500691726,31.52,81157.17,26.2,0.83153,0.00021,9.76424]
[1778500691827,31.52,81160.79,26.2,0.83228,0.00021,9.73696]
[1778500695697,31.52,81162.73,26.2,0.83269,0.0002,9.72157]
[1778500700732,31.52,81162.7,26.2,0.83271,0.0002,9.7209]
[1778500705767,31.52,81162.14,26.2,0.83259,0.0002,9.72539]
[1778500716844,31.52,81161.92,26.2,0.83263,0.0002,9.71968]
[1778500717851,31.52,81159.11,26.2,0.83206,0.00021,9.74092]
[1778500722886,31.52,81158.19,26.2,0.83187,0.00021,9.74787]
[1778500727921,31.52,81159.63,26.2,0.83216,0.00021,9.73701]
[1778500732956,31.52,81159.08,26.2,0.83205,0.00021,9.74119]
[1778500737991,31.52,81160.34,26.2,0.83231,0.00021,9.73166]
[1778500740014,31.52,81162.0,26.2,0.83264,0.0002,9.71941]
[1778500745040,31.52,81162.42,26.2,0.8327,0.0002,9.71737]
[1778500750075,31.52,81161.74,26.2,0.83255,0.0002,9.72259]
[1778500752192,31.52,81165.68,26.2,0.83335,0.0002,9.69313]
[1778500753533,31.53,81168.33,26.2,0.83389,0.0002,9.67343]
[1778500755110,31.53,81170.68,26.2,0.83436,0.0002,9.65586]
[1778500757124,31.53,81167.92,26.2,0.83379,0.0002,9.67707]
[1778500758131,31.53,81165.09,26.2,0.8332,0.0002,9.69868]
[1778500760145,31.53,81168.32,26.2,0.83385,0.0002,9.67475]
[1778500765180,31.53,81169.8,26.2,0.83414,0.0002,9.66386]
[1778500771222,31.53,81169.91,26.2,0.83426,0.0002,9.65568]
[1778500776257,31.53,81171.18,26.2,0.8345,0.0002,9.64645]
[1778500781292,31.53,81173.22,26.2,0.83491,0.0002,9.63148]
[1778500786327,31.53,81172.73,26.2,0.83483,0.0002,9.6344]
[1778500791362,31.53,81173.42,26.2,0.83499,0.0002,9.6284]
[1778500796397,31.53,81175.06,26.2,0.83534,0.0002,9.61526]
[1778500797405,31.53,81179.08,26.2,0.83616,0.0002,9.58475]
[1778500799066,31.53,81179.08,26.2,0.83616,0.0002,9.58475]
[1778500799418,31.53,81181.68,26.2,0.83669,0.0002,9.5649]
[1778500802439,31.52,81183.99,26.2,0.83716,0.0002,9.54722]
[1778500804025,31.52,81183.99,26.2,0.83716,0.0002,9.54722]
[1778500804051,31.52,81184.31,26.2,0.83723,0.0002,9.54469]
[1778500804455,31.52,81184.31,26.2,0.83723,0.0002,9.54469]
[1778500804686,31.52,81184.31,26.2,0.83723,0.0002,9.54469]
[1778500804727,31.52,81189.61,26.2,0.83829,0.0002,9.50464]
[1778500805460,31.52,81206.44,26.2,0.84164,0.0002,9.37742]
[1778500806467,31.52,81207.38,26.2,0.84183,0.0002,9.37026]
[1778500808092,31.52,81209.87,26.2,0.84232,0.0002,9.35139]
[1778500809756,31.52,81210.89,26.2,0.84252,0.0002,9.34368]
[1778500809930,31.52,81218.0,26.2,0.84392,0.0002,9.28993]
[1778500810683,31.52,81218.0,26.2,0.84392,0.0002,9.28993]
[1778500810777,31.52,81224.9,26.2,0.84526,0.00019,9.23783]
[1778500811504,31.52,81213.52,26.2,0.84303,0.0002,9.324]
[1778500812800,31.52,81213.55,26.2,0.84304,0.0002,9.3238]
[1778500813518,31.52,81209.13,26.2,0.84217,0.0002,9.35725]
[1778500814525,31.52,81197.34,26.2,0.83983,0.0002,9.44641]
[1778500815532,31.53,81191.29,26.2,0.83862,0.0002,9.49225]
[1778500817546,31.53,81202.81,26.2,0.84091,0.0002,9.40527]
[1778500818554,31.53,81198.24,26.2,0.84,0.0002,9.43998]
[1778500819560,31.53,81200.36,26.2,0.84042,0.0002,9.42407]
[1778500821574,31.53,81197.98,26.2,0.83994,0.0002,9.44232]
[1778500826609,31.53,81198.4,26.2,0.84001,0.0002,9.43976]
[1778500829630,31.53,81200.84,26.2,0.84048,0.0002,9.4217]
[1778500834667,31.53,81200.96,26.2,0.84059,0.0002,9.41378]
[1778500836681,31.53,81197.43,26.2,0.83988,0.0002,9.44078]
[1778500837689,31.54,81201.08,26.2,0.8406,0.0002,9.41333]
[1778500838424,31.54,81201.08,26.2,0.8406,0.0002,9.41333]
[1778500838695,31.54,81213.17,26.2,0.84298,0.0002,9.32212]
[1778500839702,31.54,81217.82,26.2,0.84389,0.0002,9.28726]
[1778500842723,31.54,81221.18,26.2,0.84452,0.0002,9.26288]
[1778500847758,31.55,81219.15,26.2,0.84407,0.0002,9.28014]
[1778500849772,31.55,81215.59,26.2,0.84335,0.0002,9.30779]
[1778500852185,31.55,81214.32,26.2,0.8431,0.0002,9.31772]
[1778500852794,31.55,81209.62,26.2,0.84216,0.0002,9.35387]
[1778500853802,31.55,81214.98,26.2,0.8432,0.0002,9.31367]
[1778500858837,31.56,81215.65,26.2,0.84329,0.0002,9.31032]
[1778500859844,31.56,81208.62,26.2,0.8419,0.0002,9.36376]
[1778500860851,31.56,81202.26,26.2,0.84063,0.0002,9.41207]
[1778500864879,31.56,81206.51,26.2,0.84146,0.0002,9.38073]
[1778500866893,31.57,81212.51,26.2,0.84262,0.0002,9.33608]
[1778500869914,31.57,81214.03,26.2,0.84288,0.0002,9.32618]
[1778500871928,31.58,81212.34,26.2,0.84252,0.0002,9.34001]
[1778500874949,31.58,81210.16,26.2,0.84205,0.0002,9.35803]
[1778500878977,31.58,81207.65,26.2,0.84153,0.0002,9.3779]
[1778500879984,31.58,81205.76,26.2,0.84115,0.0002,9.39238]
[1778500885022,31.59,81204.6,26.2,0.8409,0.0002,9.40199]
[1778500889050,31.59,81207.8,26.2,0.84152,0.0002,9.37842]
[1778500890057,31.59,81211.02,26.2,0.84214,0.0002,9.35454]
[1778500892071,31.59,81209.11,26.2,0.84184,0.0002,9.36207]
[1778500893078,31.6,81207.57,26.2,0.84153,0.0002,9.37409]
[1778500895093,31.6,81209.15,26.2,0.84184,0.0002,9.36235]
[1778500900128,31.6,81208.77,26.2,0.84173,0.0002,9.36631]
[1778500903149,31.6,81212.09,26.2,0.84237,0.0002,9.34181]
[1778500909191,31.61,81213.0,26.2,0.84248,0.0002,9.33785]
[1778500914226,31.62,81212.6,26.2,0.84234,0.0002,9.34325]
[1778500915233,31.62,81205.65,26.2,0.84096,0.0002,9.39584]
[1778500915572,31.62,81205.65,26.2,0.84096,0.0002,9.39584]
[1778500916240,31.62,81202.72,26.2,0.84038,0.0002,9.41806]
[1778500918254,31.62,81196.32,26.2,0.8391,0.0002,9.46648]
[1778500923289,31.62,81197.34,26.2,0.8393,0.0002,9.45895]
[1778500925303,31.62,81195.77,26.2,0.83899,0.0002,9.47084]
[1778500930338,31.62,81189.91,26.2,0.83782,0.0002,9.51499]
[1778500935373,31.62,81190.57,26.2,0.83796,0.0002,9.50968]
[1778500940408,31.62,81190.64,26.2,0.83798,0.0002,9.50879]
[1778500946450,31.62,81190.65,26.2,0.838,0.0002,9.50822]
[1778500950479,31.62,81193.5,26.2,0.83857,0.0002,9.48639]
[1778500955514,31.62,81192.59,26.2,0.8385,0.0002,9.4852]
[1778500958096,31.62,81191.99,26.2,0.83838,0.0002,9.48966]
[1778500958535,31.61,81190.37,26.2,0.83806,0.0002,9.50172]
[1778500963570,31.61,81189.9,26.2,0.83798,0.0002,9.50479]
[1778500968605,31.61,81189.7,26.2,0.83795,0.0002,9.50581]
[1778500973640,31.61,81185.9,26.2,0.8372,0.0002,9.53393]
[1778500976023,31.61,81180.33,26.2,0.83609,0.0002,9.57562]
[1778500976661,31.61,81176.0,26.2,0.83522,0.0002,9.60804]
[1778500977668,31.61,81175.79,26.2,0.83518,0.0002,9.60938]
[1778500981311,31.61,81175.79,26.2,0.83518,0.0002,9.60938]
[1778500980689,31.6,81172.4,26.2,0.83451,0.0002,9.6342]
[1778500981696,31.6,81171.84,26.2,0.83441,0.0002,9.63815]
[1778500986131,31.6,81170.69,26.2,0.83419,0.0002,9.64598]
[1778500986138,31.6,81169.02,26.2,0.83386,0.0002,9.65828]
[1778500986732,31.6,81167.11,26.2,0.83348,0.0002,9.67237]
[1778500987518,31.6,81167.11,26.2,0.83348,0.0002,9.67237]
[1778500987739,31.6,81162.69,26.2,0.83259,0.0002,9.70534]
[1778500991767,31.59,81156.66,26.2,0.83139,0.00021,9.74934]
[1778500996961,31.59,81155.73,26.2,0.83123,0.00021,9.75503]
[1778500998532,31.59,81154.75,26.2,0.83104,0.00021,9.76182]
[1778500998816,31.58,81159.73,26.2,0.83207,0.00021,9.72403]
[1778500999385,31.58,81159.73,26.2,0.83207,0.00021,9.72403]
[1778500999823,31.58,81162.11,26.2,0.83257,0.0002,9.70583]
[1778501002844,31.58,81155.19,26.2,0.83117,0.00021,9.75719]
[1778501005865,31.58,81152.9,26.2,0.83072,0.00021,9.77351]
[1778501010817,31.57,81152.35,26.2,0.83063,0.00021,9.77676]
[1778501011129,31.57,81152.35,26.2,0.83063,0.00021,9.77676]
[1778501011907,31.57,81159.74,26.2,0.83228,0.00021,9.71246]
[1778501016942,31.57,81159.71,26.2,0.8323,0.00021,9.71151]
[1778501021977,31.56,81156.22,26.2,0.83162,0.00021,9.73664]
[1778501022984,31.56,81153.74,26.2,0.83111,0.00021,9.75506]
[1778501023991,31.56,81150.69,26.2,0.83049,0.00021,9.77775]
[1778501024998,31.56,81148.85,26.2,0.83012,0.00021,9.79133]
[1778501030033,31.56,81148.57,26.2,0.8301,0.00021,9.792]
[1778501035068,31.55,81148.97,26.2,0.83022,0.00021,9.78757]
[1778501040103,31.54,81149.66,26.2,0.8304,0.00021,9.78095]
[1778501046145,31.54,81141.69,26.2,0.82879,0.00021,9.83924]
[1778501047152,31.54,81139.27,26.2,0.82829,0.00021,9.85728]
[1778501049166,31.54,81141.91,26.2,0.82886,0.00021,9.83687]
[1778501050173,31.54,81146.07,26.2,0.82973,0.00021,9.80525]
[1778501051180,31.53,81150.57,26.2,0.83067,0.00021,9.77105]
[1778501056215,31.53,81151.14,26.2,0.8308,0.00021,9.76614]
[1778501057222,31.53,81154.55,26.2,0.83151,0.00021,9.74023]
[1778501059237,31.53,81156.35,26.2,0.83187,0.00021,9.72715]
[1778501065281,31.54,81156.05,26.2,0.83175,0.00021,9.73148]
[1778501067296,31.54,81163.52,26.2,0.83327,0.0002,9.67571]
[1778501068303,31.54,81166.38,26.2,0.83385,0.0002,9.65448]
[1778501068506,31.54,81166.38,26.2,0.83385,0.0002,9.65448]
[1778501068933,31.54,81166.38,26.2,0.83385,0.0002,9.65448]
[1778501069310,31.54,81168.99,26.2,0.83438,0.0002,9.63491]
[1778501069516,31.54,81168.99,26.2,0.83438,0.0002,9.63491]
[1778501069876,31.54,81168.99,26.2,0.83438,0.0002,9.63491]
[1778501070317,31.54,81166.07,26.2,0.83378,0.0002,9.6571]
[1778501075257,31.55,81165.89,26.2,0.83383,0.0002,9.65118]
[1778501076272,31.55,81165.89,26.2,0.83382,0.0002,9.6513]
[1778501076359,31.55,81170.65,26.2,0.83479,0.0002,9.61551]
[1778501077366,31.55,81172.29,26.2,0.83512,0.0002,9.6033]
[1778501081343,31.55,81171.02,26.2,0.83485,0.0002,9.61323]
[1778501082401,31.55,81165.15,26.2,0.83364,0.0002,9.65799]
[1778501082761,31.55,81165.15,26.2,0.83364,0.0002,9.65799]
[1778501083408,31.55,81160.42,26.2,0.83267,0.00021,9.69376]
[1778501085422,31.55,81156.71,26.2,0.83191,0.00021,9.72183]
[1778501086429,31.55,81158.73,26.2,0.83232,0.00021,9.70661]
[1778501091464,31.55,81157.32,26.2,0.83203,0.00021,9.71741]
[1778501096499,31.55,81157.31,26.2,0.83202,0.00021,9.71761]
[1778501099667,31.55,81158.11,26.2,0.83218,0.00021,9.71164]
[1778501100393,31.55,81158.11,26.2,0.83218,0.00021,9.71164]
[1778501102271,31.55,81158.45,26.2,0.83225,0.00021,9.70914]
[1778501102541,31.55,81160.49,26.2,0.83267,0.00021,9.69384]
[1778501103827,31.55,81160.49,26.2,0.83267,0.00021,9.69384]
[1778501103911,31.55,81163.1,26.2,0.8332,0.0002,9.67422]
[1778501104775,31.55,81161.14,26.2,0.8328,0.00021,9.68908]
[1778501107493,31.55,81160.92,26.2,0.83275,0.00021,9.69086]
[1778501109285,31.55,81159.45,26.2,0.83245,0.00021,9.702]
[1778501109329,31.55,81161.61,26.2,0.83289,0.0002,9.68582]
[1778501110125,31.55,81161.61,26.2,0.83289,0.0002,9.68582]
[1778501110225,31.55,81163.91,26.2,0.83336,0.0002,9.66848]
[1778501110597,31.55,81169.42,26.2,0.83448,0.0002,9.62701]
[1778501111604,31.56,81172.8,26.2,0.83516,0.0002,9.60165]
[1778501112938,31.56,81172.8,26.2,0.83516,0.0002,9.60165]
[1778501118653,31.56,81173.56,26.2,0.83528,0.0002,9.59736]
[1778501123688,31.56,81174.2,26.2,0.83539,0.0002,9.59316]
[1778501132751,31.56,81174.09,26.2,0.83547,0.0002,9.58608]
[1778501137786,31.56,81174.18,26.2,0.8355,0.0002,9.58531]
[1778501138793,31.56,81171.63,26.2,0.83498,0.0002,9.60453]
[1778501143828,31.56,81171.75,26.2,0.83501,0.0002,9.6034]
[1778501149870,31.56,81171.41,26.2,0.83495,0.0002,9.60569]
[1778501151225,31.56,81171.41,26.2,0.83495,0.0002,9.60569]
[1778501152001,31.56,81171.51,26.2,0.83497,0.0002,9.60488]
[1778501152103,31.56,81168.37,26.2,0.83433,0.0002,9.62852]
[1778501152891,31.56,81165.95,26.2,0.83384,0.0002,9.64669]
[1778501158933,31.56,81166.71,26.2,0.83401,0.0002,9.64037]
[1778501160947,31.56,81164.44,26.2,0.83355,0.0002,9.65731]
[1778501162668,31.56,81163.05,26.2,0.83327,0.0002,9.66768]
[1778501162965,31.56,81159.44,26.2,0.83253,0.00021,9.69477]
[1778501164391,31.56,81159.44,26.2,0.83253,0.00021,9.69477]
[1778501164447,31.55,81156.57,26.2,0.83195,0.00021,9.71606]
[1778501167999,31.55,81154.83,26.2,0.83161,0.00021,9.72861]
[1778501173035,31.55,81154.17,26.2,0.8315,0.00021,9.73262]
[1778501175049,31.55,81146.1,26.2,0.82984,0.00021,9.79306]
[1778501177385,31.55,81144.89,26.2,0.82959,0.00021,9.80191]
[1778501179078,31.54,81141.51,26.2,0.82891,0.00021,9.82656]
[1778501183385,31.54,81142.54,26.2,0.82915,0.00021,9.81793]
[1778501184522,31.54,81142.02,26.2,0.82906,0.00021,9.82129]
[1778501185307,31.54,81142.02,26.2,0.82906,0.00021,9.82129]
[1778501185409,31.54,81140.03,26.2,0.82866,0.00021,9.83569]
[1778501186138,31.54,81136.7,26.2,0.82796,0.00021,9.86077]
[1778501187756,31.54,81135.35,26.2,0.82769,0.00021,9.8706]
[1778501188152,31.53,81134.32,26.2,0.82748,0.00021,9.87802]
[1778501190168,31.53,81131.06,26.2,0.82682,0.00021,9.90186]
[1778501191175,31.53,81127.77,26.2,0.82624,0.00021,9.91848]
[1778501192182,31.53,81120.54,26.2,0.82472,0.00021,9.97262]
[1778501193282,31.53,81120.54,26.2,0.82472,0.00021,9.97262]
[1778501193308,31.53,81120.54,26.2,0.82472,0.00021,9.97262]
[1778501193340,31.53,81115.76,26.2,0.82371,0.00021,10.00824]
[1778501198756,31.52,81115.5,26.2,0.82369,0.00021,10.00884]
[1778501199231,31.52,81113.24,26.2,0.82323,0.00021,10.02513]
[1778501204548,31.52,81112.76,26.2,0.82315,0.00021,10.02809]
[1778501206280,31.51,81118.74,26.2,0.82446,0.00021,9.9818]
[1778501211318,31.51,81117.63,26.2,0.82426,0.00021,9.98866]
[1778501214339,31.5,81119.26,26.2,0.82463,0.00021,9.97553]
[1778501217360,31.5,81128.95,26.2,0.82669,0.00021,9.90221]
[1778501219059,31.5,81129.89,26.2,0.82689,0.00021,9.8951]
[1778501221388,31.5,81121.46,26.2,0.82511,0.00021,9.95872]
[1778501222395,31.5,81115.53,26.2,0.82385,0.00021,10.00314]
[1778501224409,31.5,81114.01,26.2,0.82355,0.00021,10.01399]
[1778501225309,31.5,81114.01,26.2,0.82355,0.00021,10.01399]
[1778501226423,31.5,81115.82,26.2,0.82395,0.00021,9.99985]
[1778501229308,31.5,81115.39,26.2,0.82386,0.00021,10.00291]
[1778501231458,31.5,81110.01,26.2,0.82272,0.00021,10.04305]
[1778501235486,31.49,81105.36,26.2,0.82175,0.00021,10.07717]
[1778501237500,31.49,81103.47,26.2,0.82136,0.00021,10.09087]
[1778501241528,31.49,81091.58,26.2,0.81882,0.00022,10.17902]
[1778501242060,31.49,81091.58,26.2,0.81882,0.00022,10.17902]
[1778501242535,31.49,81091.01,26.2,0.81871,0.00022,10.18292]
[1778501243542,31.49,81091.3,26.2,0.81878,0.00022,10.18037]
[1778501244549,31.48,81091.61,26.2,0.81887,0.00022,10.1775]
[1778501245310,31.48,81091.61,26.2,0.81887,0.00022,10.1775]
[1778501245556,31.48,81091.96,26.2,0.81896,0.00022,10.17435]
[1778501247313,31.48,81091.89,26.2,0.81896,0.00022,10.17434]
[1778501249584,31.47,81093.91,26.2,0.81944,0.00022,10.15762]
[1778501250591,31.47,81097.38,26.2,0.8202,0.00022,10.13107]
[1778501255626,31.46,81096.57,26.2,0.82019,0.00022,10.12707]
[1778501259654,31.46,81111.13,26.2,0.82337,0.00021,10.01564]
[1778501260661,31.45,81112.34,26.2,0.82364,0.00021,10.00616]
[1778501263682,31.45,81109.97,26.2,0.82316,0.00021,10.02312]
[1778501265696,31.45,81114.3,26.2,0.82411,0.00021,9.98972]
[1778501267710,31.45,81116.43,26.2,0.82456,0.00021,9.97343]
[1778501269059,31.45,81116.43,26.2,0.82456,0.00021,9.97343]
[1778501274759,31.44,81114.01,26.2,0.8241,0.00021,9.98987]
[1778501279310,31.44,81112.59,26.2,0.82384,0.00021,9.99915]
[1778501284829,31.42,81112.62,26.2,0.82394,0.00021,9.99548]
[1778501289864,31.41,81113.04,26.2,0.8241,0.00021,9.98978]
[1778501292887,31.41,81115.45,26.2,0.82464,0.00021,9.97048]
[1778501293892,31.41,81119.53,26.2,0.82552,0.00021,9.93921]
[1778501298927,31.4,81127.71,26.2,0.82731,0.00021,9.87522]
[1778501300941,31.4,81129.87,26.2,0.82776,0.00021,9.859]
[1778501306328,31.4,81129.31,26.2,0.82764,0.00021,9.86354]
[1778501306410,31.4,81126.92,26.2,0.82714,0.00021,9.88144]
[1778501308999,31.4,81129.53,26.2,0.82768,0.00021,9.86197]
[1778501311016,31.4,81127.53,26.2,0.82737,0.00021,9.86908]
[1778501316048,31.4,81126.78,26.2,0.82723,0.00021,9.87412]
[1778501319599,31.4,81126.83,26.2,0.82724,0.00021,9.87349]
[1778501320443,31.4,81127.06,26.2,0.8273,0.00021,9.87162]
[1778501320542,31.4,81136.82,26.2,0.82936,0.00021,9.79738]
[1778501321083,31.4,81144.65,26.2,0.83099,0.00021,9.7381]
[1778501322090,31.39,81146.84,26.2,0.83145,0.00021,9.72133]
[1778501325111,31.39,81148.57,26.2,0.83182,0.00021,9.70777]
[1778501326118,31.39,81151.12,26.2,0.83235,0.00021,9.6883]
[1778501331153,31.39,81152.13,26.2,0.83254,0.00021,9.68133]
[1778501337195,31.39,81151.01,26.2,0.83232,0.00021,9.68955]
[1778501341223,31.39,81146.67,26.2,0.83143,0.00021,9.72198]
[1778501342477,31.39,81136.01,26.2,0.82921,0.00021,9.80255]
[1778501343238,31.39,81134.51,26.2,0.82891,0.00021,9.81365]
[1778501344244,31.39,81128.82,26.2,0.82772,0.00021,9.85644]
[1778501345133,31.39,81128.82,26.2,0.82772,0.00021,9.85644]
[1778501345251,31.39,81124.87,26.2,0.82689,0.00021,9.88599]
[1778501346392,31.39,81124.87,26.2,0.82689,0.00021,9.88599]
[1778501346491,31.39,81122.33,26.2,0.82637,0.00021,9.90483]
[1778501352300,31.38,81122.82,26.2,0.82653,0.00021,9.89884]
[1778501357333,31.38,81122.53,26.2,0.8265,0.00021,9.89993]
[1778501357388,31.38,81122.53,26.2,0.8265,0.00021,9.89993]
[1778501358344,31.37,81120.14,26.2,0.82602,0.00021,9.91698]
[1778501358823,31.37,81120.14,26.2,0.82602,0.00021,9.91698]
[1778501359351,31.37,81123.5,26.2,0.82675,0.00021,9.8912]
[1778501364127,31.36,81122.22,26.2,0.82652,0.00021,9.89918]
[1778501365393,31.36,81119.59,26.2,0.82598,0.00021,9.91868]
[1778501373451,31.35,81119.23,26.2,0.82609,0.00021,9.91034]
[1778501378487,31.34,81119.02,26.2,0.8261,0.00021,9.90993]
[1778501383522,31.34,81119.72,26.2,0.8263,0.00021,9.90264]
[1778501384529,31.33,81122.28,26.2,0.82686,0.00021,9.88286]
[1778501387550,31.33,81118.14,26.2,0.82598,0.00021,9.914]
[1778501388557,31.33,81113.57,26.2,0.82502,0.00021,9.94829]
[1778501389564,31.33,81115.5,26.2,0.82544,0.00021,9.93334]
[1778501394599,31.32,81115.13,26.2,0.82542,0.00021,9.9339]
[1778501399634,31.32,81111.71,26.2,0.82475,0.00021,9.95793]
[1778501401648,31.31,81109.55,26.2,0.82431,0.00021,9.97347]
[1778501405677,31.31,81107.58,26.2,0.82393,0.00021,9.98666]
[1778501410725,31.3,81107.63,26.2,0.82401,0.00021,9.98404]
[1778501415760,31.29,81107.88,26.2,0.82412,0.00021,9.9799]
[1778501417774,31.29,81105.77,26.2,0.8237,0.00021,9.99498]
[1778501422809,31.28,81105.46,26.2,0.82369,0.00021,9.995]
[1778501425343,31.28,81099.59,26.2,0.82246,0.00022,10.0385]
[1778501425830,31.27,81097.47,26.2,0.82201,0.00022,10.05435]
[1778501426837,31.27,81094.99,26.2,0.82148,0.00022,10.07291]
[1778501428851,31.27,81094.6,26.2,0.8214,0.00022,10.07541]
[1778501429858,31.27,81094.08,26.2,0.8213,0.00022,10.07911]
[1778501433460,31.27,81094.08,26.2,0.8213,0.00022,10.07911]
[1778501435308,31.27,81094.04,26.2,0.82141,0.00022,10.07075]
[1778501435409,31.27,81092.63,26.2,0.82112,0.00022,10.08119]
[1778501437658,31.27,81093.05,26.2,0.82121,0.00022,10.07779]
[1778501437859,31.26,81092.85,26.2,0.82118,0.00022,10.07885]
[1778501438409,31.26,81092.85,26.2,0.82118,0.00022,10.07885]
[1778501438424,31.26,81087.1,26.2,0.81993,0.00022,10.12232]
[1778501438921,31.26,81084.48,26.2,0.81937,0.00022,10.14184]
[1778501443956,31.26,81084.31,26.2,0.81937,0.00022,10.14165]
[1778501448992,31.25,81084.9,26.2,0.81954,0.00022,10.13577]
[1778501450670,31.25,81078.96,26.2,0.81826,0.00022,10.18005]
[1778501451006,31.25,81072.46,26.2,0.81684,0.00022,10.22911]
[1778501455038,31.24,81070.66,26.2,0.81648,0.00022,10.24116]
[1778501457068,31.24,81061.54,26.2,0.81449,0.00022,10.30912]
[1778501458059,31.24,81056.09,26.2,0.81329,0.00022,10.34966]
[1778501460073,31.24,81060.06,26.2,0.8142,0.00022,10.31875]
[1778501465108,31.23,81058.34,26.2,0.81389,0.00022,10.32929]
[1778501470143,31.22,81058.24,26.2,0.81394,0.00022,10.3275]
[1778501475178,31.21,81057.68,26.2,0.81389,0.00022,10.32913]
[1778501476185,31.2,81062.87,26.2,0.81506,0.00022,10.28949]
[1778501479206,31.2,81071.67,26.2,0.81705,0.00022,10.22162]
[1778501480213,31.2,81075.17,26.2,0.81783,0.00022,10.19476]
[1778501485248,31.19,81074.42,26.2,0.81772,0.00022,10.19862]
[1778501490283,31.18,81074.19,26.2,0.81772,0.00022,10.1986]
[1778501495318,31.18,81075.42,26.2,0.81812,0.00022,10.18016]
[1778501500360,31.18,81075.64,26.2,0.81818,0.00022,10.17808]
[1778501505393,31.18,81074.9,26.2,0.81803,0.00022,10.18334]
[1778501509421,31.18,81068.36,26.2,0.8166,0.00022,10.23255]
[1778501510428,31.17,81066.45,26.2,0.81618,0.00022,10.24686]
[1778501514456,31.17,81062.51,26.2,0.81532,0.00022,10.27603]
[1778501519495,31.17,81060.92,26.2,0.815,0.00022,10.28705]
[1778501524530,31.16,81059.44,26.2,0.8147,0.00022,10.29712]
[1778501529799,31.16,81058.94,26.2,0.81462,0.00022,10.2999]
[1778501536614,31.15,81057.16,26.2,0.81428,0.00022,10.31125]
[1778501540642,31.15,81061.27,26.2,0.81523,0.00022,10.27903]
[1778501543663,31.15,81063.03,26.2,0.81564,0.00022,10.26513]
[1778501548698,31.14,81063.24,26.2,0.81572,0.00022,10.26235]
[1778501549705,31.14,81072.13,26.2,0.81769,0.00022,10.19504]
[1778501551719,31.14,81074.23,26.2,0.81826,0.00022,10.17097]
[1778501556754,31.13,81076.92,26.2,0.81889,0.00022,10.14916]
[1778501562796,31.12,81077.38,26.2,0.81906,0.00022,10.14318]
[1778501567831,31.12,81077.93,26.2,0.81922,0.00022,10.13763]
[1778501572867,31.11,81077.59,26.2,0.81919,0.00022,10.13893]
[1778501576895,31.11,81075.54,26.2,0.81876,0.00022,10.15347]
[1778501577902,31.11,81073.42,26.2,0.81831,0.00022,10.16929]
[1778501582937,31.1,81072.48,26.2,0.81814,0.00022,10.17501]
[1778501586965,31.1,81074.42,26.2,0.8186,0.00022,10.15916]
[1778501592002,31.1,81074.26,26.2,0.8186,0.00022,10.15902]
[1778501597035,31.09,81075.79,26.2,0.81898,0.00022,10.1461]
[1778501602070,31.09,81077.02,26.2,0.81928,0.00022,10.13558]
[1778501608112,31.08,81076.63,26.2,0.81923,0.00022,10.1372]
[1778501613147,31.08,81076.66,26.2,0.81937,0.00022,10.12811]
[1778501618182,31.07,81078.28,26.2,0.81975,0.00022,10.11479]
[1778501623217,31.07,81077.47,26.2,0.8196,0.00022,10.12002]
[1778501627832,31.07,81078.61,26.2,0.81987,0.00022,10.11079]
[1778501628841,31.07,81078.58,26.2,0.81987,0.00022,10.11067]
[1778501628874,31.07,81085.43,26.2,0.82137,0.00022,10.05842]
[1778501629259,31.07,81081.71,26.2,0.82056,0.00022,10.08674]
[1778501635301,31.06,81080.95,26.2,0.82042,0.00022,10.09161]
[1778501643357,31.06,81081.34,26.2,0.82054,0.00022,10.08744]
[1778501648392,31.06,81081.1,26.2,0.82051,0.00022,10.08855]
[1778501653427,31.05,81080.94,26.2,0.82049,0.00022,10.08906]
[1778501655763,31.05,81082.2,26.2,0.82077,0.00022,10.07932]
[1778501656448,31.05,81087.84,26.2,0.82201,0.00022,10.0361]
[1778501666518,31.05,81087.81,26.2,0.82203,0.00022,10.03556]
[1778501671554,31.05,81087.99,26.2,0.82218,0.00022,10.02602]
[1778501672561,31.05,81083.96,26.2,0.8213,0.00022,10.05665]
[1778501675582,31.05,81086.0,26.2,0.82175,0.00022,10.0408]
[1778501676589,31.05,81084.29,26.2,0.82138,0.00022,10.05375]
[1778501680617,31.04,81081.66,26.2,0.82082,0.00022,10.07333]
[1778501685652,31.04,81081.15,26.2,0.82073,0.00022,10.07652]
[1778501693711,31.04,81081.28,26.2,0.82079,0.00022,10.07437]
[1778501699756,31.03,81081.26,26.2,0.82081,0.00022,10.07364]
[1778501702777,31.03,81074.45,26.2,0.81933,0.00022,10.12506]
[1778501705809,31.03,81073.63,26.2,0.81916,0.00022,10.13094]
[1778501706805,31.03,81062.76,26.2,0.81676,0.00022,10.21316]
[1778501708819,31.03,81063.16,26.2,0.81687,0.00022,10.20959]
[1778501713854,31.02,81062.15,26.2,0.81668,0.00022,10.21609]
[1778501718889,31.02,81062.32,26.2,0.81673,0.00022,10.21424]
[1778501723924,31.02,81067.56,26.2,0.81791,0.00022,10.17381]
[1778501724931,31.02,81071.42,26.2,0.81877,0.00022,10.14432]
[1778501726945,31.02,81071.68,26.2,0.81883,0.00022,10.14223]
[1778501731981,31.02,81078.18,26.2,0.82036,0.00022,10.08487]
[1778501732988,31.02,81084.07,26.2,0.82164,0.00022,10.04018]
[1778501734550,31.02,81085.33,26.2,0.82192,0.00022,10.03062]
[1778501735007,31.02,81088.43,26.2,0.82258,0.00022,10.00731]
[1778501736015,31.02,81091.02,26.2,0.82314,0.00022,9.98787]
[1778501737021,31.02,81095.13,26.2,0.82402,0.00022,9.95671]
[1778501738028,31.02,81097.57,26.2,0.82455,0.00022,9.93811]
[1778501741049,31.02,81102.39,26.2,0.82559,0.00022,9.90142]
[1778501742056,31.02,81108.06,26.2,0.8268,0.00021,9.85813]
[1778501744070,31.02,81103.54,26.2,0.82582,0.00022,9.89297]
[1778501749105,31.02,81102.55,26.2,0.8256,0.00022,9.90082]
[1778501750114,31.03,81109.34,26.2,0.82705,0.00021,9.84917]
[1778501754140,31.03,81104.57,26.2,0.82603,0.00022,9.88575]
[1778501760149,31.03,81103.8,26.2,0.82586,0.00022,9.89168]
[1778501760250,31.03,81103.78,26.2,0.82585,0.00022,9.89194]
[1778501767557,31.03,81103.71,26.2,0.82583,0.00022,9.89265]
[1778501767645,31.03,81103.71,26.2,0.82583,0.00022,9.89278]
[1778501773097,31.03,81104.01,26.2,0.82591,0.00022,9.88996]
[1778501774118,31.02,81103.89,26.2,0.82589,0.00022,9.89053]
[1778501774280,31.02,81104.66,26.2,0.82607,0.00022,9.88428]
[1778501775287,31.02,81109.82,26.2,0.82718,0.00021,9.84464]
[1778501780322,31.02,81110.03,26.2,0.82724,0.00021,9.84242]
[1778501781339,31.02,81110.03,26.2,0.82724,0.00021,9.84242]
[1778501781356,31.02,81110.03,26.2,0.82724,0.00021,9.84242]
[1778501781440,31.02,81110.39,26.2,0.82732,0.00021,9.83954]
[1778501788379,31.02,81110.24,26.2,0.82731,0.00021,9.83984]
[1778501792407,31.01,81114.49,26.2,0.82834,0.00021,9.79898]
[1778501797442,31.01,81114.38,26.2,0.82832,0.00021,9.79963]
[1778501802477,31.01,81114.32,26.2,0.82832,0.00021,9.79963]
[1778501807512,31.01,81114.51,26.2,0.82837,0.00021,9.79769]
[1778501809526,31.01,81111.5,26.2,0.82774,0.00021,9.82054]
[1778501811540,31.01,81109.4,26.2,0.82729,0.00021,9.83636]
[1778501816575,31.01,81109.67,26.2,0.82737,0.00021,9.83355]
[1778501821610,31.0,81108.29,26.2,0.8271,0.00021,9.84335]
[1778501827652,31.0,81108.33,26.2,0.82713,0.00021,9.84211]
[1778501828659,31.0,81114.11,26.2,0.82837,0.00021,9.79768]
[1778501829666,31.0,81117.02,26.2,0.82899,0.00021,9.77551]
[1778501832687,31.0,81118.72,26.2,0.82934,0.00021,9.76276]
[1778501835564,31.0,81118.07,26.2,0.8292,0.00021,9.76785]
[1778501835957,31.0,81118.07,26.2,0.8292,0.00021,9.76785]
[1778501836058,31.0,81127.07,26.2,0.83111,0.00021,9.69876]
[1778501836715,31.0,81130.65,26.2,0.83186,0.00021,9.67156]
[1778501841750,31.0,81132.08,26.2,0.83217,0.00021,9.66011]
[1778501842319,31.0,81132.08,26.2,0.83217,0.00021,9.66011]
[1778501842757,31.0,81130.38,26.2,0.83182,0.00021,9.6729]
[1778501848799,31.0,81130.45,26.2,0.83187,0.00021,9.67112]
[1778501850813,30.99,81124.71,26.2,0.83067,0.00021,9.71467]
[1778501851820,30.99,81121.12,26.2,0.83001,0.00021,9.7343]
[1778501853979,30.99,81122.63,26.2,0.83034,0.00021,9.72258]
[1778501854025,30.99,81090.91,26.2,0.82353,0.00022,9.9654]
[1778501854850,30.99,81081.14,26.2,0.82141,0.00022,10.03963]
[1778501855857,30.99,81078.05,26.2,0.82074,0.00022,10.06309]
[1778501857003,30.99,81078.95,26.2,0.82094,0.00022,10.05606]
[1778501857360,30.99,81078.95,26.2,0.82094,0.00022,10.05606]
[1778501861900,30.99,81077.96,26.2,0.82074,0.00022,10.06287]
[1778501866934,30.98,81078.24,26.2,0.82084,0.00022,10.05955]
[1778501868951,30.98,81078.97,26.2,0.82102,0.00022,10.05326]
[1778501870965,30.98,81079.64,26.2,0.82118,0.00022,10.04744]
[1778501872979,30.97,81080.88,26.2,0.82147,0.00022,10.03728]
[1778501879021,30.97,81083.95,26.2,0.8222,0.00022,10.01186]
[1778501880028,30.97,81084.49,26.2,0.82233,0.00022,10.00741]
[1778501882042,30.96,81085.05,26.2,0.82247,0.00022,10.00255]
[1778501883049,30.96,81086.37,26.2,0.82276,0.00022,9.9924]
[1778501884210,30.96,81084.65,26.2,0.8224,0.00022,10.00501]
[1778501884558,30.96,81084.65,26.2,0.8224,0.00022,10.00501]
[1778501885063,30.96,81080.53,26.2,0.8215,0.00022,10.03651]
[1778501886071,30.96,81079.96,26.2,0.82138,0.00022,10.04058]
[1778501887077,30.96,81079.33,26.2,0.82125,0.00022,10.04508]
[1778501894127,30.95,81078.13,26.2,0.82106,0.00022,10.05172]
[1778501894568,30.95,81078.13,26.2,0.82106,0.00022,10.05172]
[1778501895134,30.95,81082.22,26.2,0.82196,0.00022,10.02036]
[1778501896141,30.95,81086.02,26.2,0.8228,0.00022,9.99102]
[1778501898155,30.95,81086.61,26.2,0.82294,0.00022,9.98602]
[1778501898368,30.95,81086.61,26.2,0.82294,0.00022,9.98602]
[1778501899792,30.95,81086.69,26.2,0.82296,0.00022,9.9854]
[1778501900169,30.95,81087.75,26.2,0.82319,0.00022,9.97729]
[1778501902183,30.95,81087.42,26.2,0.82311,0.00022,9.97983]
[1778501907218,30.95,81087.41,26.2,0.82312,0.00022,9.97947]
[1778501909232,30.95,81087.78,26.2,0.8232,0.00022,9.97665]
[1778501910239,30.94,81102.16,26.2,0.82633,0.00022,9.86625]
[1778501911246,30.94,81104.16,26.2,0.82686,0.00022,9.84302]
[1778501913260,30.94,81114.62,26.2,0.8291,0.00021,9.76285]
[1778501914267,30.95,81115.75,26.2,0.82933,0.00021,9.75445]
[1778501915274,30.95,81118.94,26.2,0.83001,0.00021,9.73024]
[1778501917288,30.95,81125.31,26.2,0.83135,0.00021,9.68162]
[1778501918392,30.95,81125.1,26.2,0.83128,0.00021,9.68395]
[1778501919302,30.95,81126.81,26.2,0.83164,0.00021,9.67099]
[1778501921377,30.95,81130.17,26.2,0.83233,0.00021,9.64577]
[1778501922384,30.95,81125.65,26.2,0.83137,0.00021,9.68071]
[1778501924398,30.96,81121.12,26.2,0.8304,0.00021,9.71582]
[1778501926412,30.96,81130.44,26.2,0.83237,0.00021,9.64443]
[1778501927477,30.96,81130.44,26.2,0.83237,0.00021,9.64443]
[1778501929433,30.96,81135.47,26.2,0.8334,0.00021,9.60666]
[1778501930441,30.96,81144.4,26.2,0.83527,0.00021,9.53776]
[1778501932573,30.96,81142.65,26.2,0.83492,0.00021,9.55097]
[1778501936482,30.96,81144.77,26.2,0.83536,0.00021,9.53455]
[1778501939503,30.96,81146.88,26.2,0.8358,0.00021,9.51841]
[1778501942524,30.96,81144.03,26.2,0.83521,0.00021,9.54]
[1778501944387,30.96,81144.98,26.2,0.83542,0.00021,9.53255]
[1778501944395,30.96,81144.98,26.2,0.83542,0.00021,9.53255]
[1778501944425,30.96,81144.98,26.2,0.83542,0.00021,9.53255]
[1778501945329,30.96,81147.94,26.2,0.83603,0.00021,9.50965]
[1778501945560,30.96,81147.94,26.2,0.83603,0.00021,9.50965]
[1778501945662,30.96,81160.48,26.2,0.83863,0.00021,9.41301]
[1778501946556,30.96,81161.22,26.2,0.83877,0.00021,9.4076]
[1778501947563,30.96,81163.31,26.2,0.83919,0.0002,9.3918]
[1778501948990,30.96,81166.39,26.2,0.83982,0.0002,9.36814]
[1778501949577,30.96,81163.56,26.2,0.83924,0.0002,9.39002]
[1778501950584,30.96,81160.89,26.2,0.83869,0.00021,9.41064]
[1778501953605,30.96,81169.42,26.2,0.84043,0.0002,9.34504]
[1778501954612,30.96,81166.25,26.2,0.83978,0.0002,9.36956]
[1778501955669,30.96,81164.8,26.2,0.83948,0.0002,9.38081]
[1778501957634,30.96,81161.18,26.2,0.83874,0.00021,9.40881]
[1778501963814,30.96,81161.16,26.2,0.83873,0.00021,9.40906]
[1778501964567,30.96,81161.16,26.2,0.83873,0.00021,9.40911]
[1778501964942,30.96,81118.72,26.2,0.82986,0.00021,9.73548]
[1778501965690,30.96,81118.62,26.2,0.82984,0.00021,9.73609]
[1778501967832,30.96,81118.67,26.2,0.82986,0.00021,9.73554]
[1778501969718,30.96,81117.9,26.2,0.82971,0.00021,9.74094]
[1778501971732,30.96,81115.34,26.2,0.82927,0.00021,9.75243]
[1778501972739,30.95,81112.0,26.2,0.82857,0.00021,9.77787]
[1778501974753,30.95,81111.23,26.2,0.82841,0.00021,9.78346]
[1778501975760,30.95,81110.39,26.2,0.82824,0.00021,9.78974]
[1778501979788,30.95,81109.65,26.2,0.82808,0.00021,9.7952]
[1778501983816,30.95,81108.82,26.2,0.82791,0.00021,9.80146]
[1778501987844,30.95,81108.09,26.2,0.82776,0.00021,9.8069]
[1778501991873,30.95,81115.71,26.2,0.82939,0.00021,9.74822]
[1778501992888,30.95,81116.23,26.2,0.82951,0.00021,9.74408]
[1778501993996,30.95,81110.15,26.2,0.82821,0.00021,9.79079]
[1778501994900,30.95,81109.4,26.2,0.82805,0.00021,9.79652]
[1778501998380,30.95,81108.75,26.2,0.82791,0.00021,9.80132]
[1778501998928,30.95,81118.19,26.2,0.82993,0.00021,9.72884]
[1778502000943,30.95,81117.7,26.2,0.82982,0.00021,9.73268]
[1778502002957,30.95,81112.78,26.2,0.82878,0.00021,9.77018]
[1778502004971,30.95,81112.14,26.2,0.82864,0.00021,9.77505]
[1778502005978,30.95,81110.63,26.2,0.82832,0.00021,9.78661]
[1778502006985,30.95,81109.57,26.2,0.8281,0.00021,9.79471]
[1778502011016,30.95,81105.94,26.2,0.82732,0.00021,9.82236]
[1778502012023,30.95,81104.4,26.2,0.82699,0.00022,9.83408]
[1778502012502,30.95,81104.4,26.2,0.82699,0.00022,9.83408]
[1778502013030,30.95,81102.06,26.2,0.82649,0.00022,9.85192]
[1778502014037,30.95,81103.03,26.2,0.82671,0.00022,9.84435]
[1778502015044,30.95,81103.99,26.2,0.82692,0.00022,9.83687]
[1778502020079,30.94,81103.9,26.2,0.82691,0.00022,9.83699]
[1778502021086,30.94,81102.04,26.2,0.82652,0.00022,9.85114]
[1778502022098,30.94,81100.75,26.2,0.82624,0.00022,9.8609]
[1778502028139,30.94,81101.63,26.2,0.82645,0.00022,9.8533]
[1778502029146,30.94,81103.01,26.2,0.82676,0.00022,9.84257]
[1778502030137,30.94,81103.01,26.2,0.82676,0.00022,9.84257]
[1778502030154,30.94,81104.56,26.2,0.82709,0.00022,9.83054]
[1778502031160,30.94,81106.13,26.2,0.82753,0.00021,9.81056]
[1778502032167,30.94,81109.68,26.2,0.8283,0.00021,9.78321]
[1778502033174,30.94,81116.01,26.2,0.82965,0.00021,9.73451]
[1778502034181,30.94,81115.34,26.2,0.82951,0.00021,9.73961]
[1778502037202,30.94,81111.7,26.2,0.82874,0.00021,9.76731]
[1778502038209,30.94,81110.91,26.2,0.82858,0.00021,9.77324]
[1778502042237,30.93,81112.71,26.2,0.82898,0.00021,9.75871]
[1778502047272,30.93,81112.59,26.2,0.82898,0.00021,9.75884]
[1778502052307,30.93,81113.01,26.2,0.82909,0.00021,9.75486]
[1778502054323,30.93,81114.08,26.2,0.82932,0.00021,9.74662]
[1778502056337,30.93,81114.7,26.2,0.82946,0.00021,9.74159]
[1778502060366,30.93,81114.01,26.2,0.82929,0.00021,9.74754]
[1778502064394,30.93,81113.37,26.2,0.82914,0.00021,9.75308]
[1778502066408,30.93,81113.94,26.2,0.82925,0.00021,9.749]
[1778502067415,30.93,81115.58,26.2,0.82959,0.00021,9.73667]
[1778502068422,30.93,81116.58,26.2,0.8298,0.00021,9.72928]
[1778502069429,30.94,81118.56,26.2,0.83021,0.00021,9.71436]
[1778502070436,30.94,81117.47,26.2,0.82997,0.00021,9.72305]
[1778502075471,30.94,81117.54,26.2,0.82996,0.00021,9.72332]
[1778502077485,30.94,81127.77,26.2,0.83213,0.00021,9.6448]
[1778502078492,30.94,81122.86,26.2,0.83109,0.00021,9.68272]
[1778502079499,30.94,81122.43,26.2,0.83099,0.00021,9.68615]
[1778502084534,30.94,81122.61,26.2,0.83102,0.00021,9.68531]
[1778502086548,30.94,81120.2,26.2,0.8305,0.00021,9.70404]
[1778502087555,30.94,81119.44,26.2,0.83033,0.00021,9.70996]
[1778502093597,30.95,81111.18,26.2,0.82866,0.00021,9.76602]
[1778502098632,30.95,81110.85,26.2,0.82859,0.00021,9.76852]
[1778502100646,30.95,81110.05,26.2,0.82842,0.00021,9.77465]
[1778502106689,30.95,81110.02,26.2,0.82842,0.00021,9.77482]
[1778502108702,30.95,81111.09,26.2,0.82865,0.00021,9.76655]
[1778502109710,30.95,81112.03,26.2,0.82885,0.00021,9.75932]
[1778502114960,30.94,81111.72,26.2,0.82878,0.00021,9.76167]
[1778502119780,30.94,81122.52,26.2,0.83109,0.00021,9.67857]
[1778502120787,30.94,81121.5,26.2,0.83087,0.00021,9.6865]
[1778502121795,30.95,81117.35,26.2,0.82998,0.00021,9.71846]
[1778502123808,30.95,81111.02,26.2,0.82863,0.00021,9.76715]
[1778502124815,30.95,81109.68,26.2,0.82834,0.00021,9.77741]
[1778502130857,30.94,81109.01,26.2,0.82821,0.00021,9.78232]
[1778502137906,30.94,81109.02,26.2,0.82822,0.00021,9.782]
[1778502144955,30.94,81109.13,26.2,0.82825,0.00021,9.7809]
[1778502149990,30.94,81108.91,26.2,0.8282,0.00021,9.78266]
[1778502151185,30.94,81108.91,26.2,0.8282,0.00021,9.78266]
[1778502153013,30.94,81109.6,26.2,0.82845,0.00021,9.76957]
[1778502154020,30.94,81114.2,26.2,0.82943,0.00021,9.73426]
[1778502155027,30.94,81119.57,26.2,0.83058,0.00021,9.69284]
[1778502156034,30.94,81120.18,26.2,0.83071,0.00021,9.68805]
[1778502157041,30.94,81123.69,26.2,0.83146,0.00021,9.66092]
[1778502158048,30.94,81124.91,26.2,0.83172,0.00021,9.65143]
[1778502162076,30.94,81126.12,26.2,0.83199,0.00021,9.64176]
[1778502163281,30.94,81126.45,26.2,0.83206,0.00021,9.63914]
[1778502165097,30.94,81128.97,26.2,0.83258,0.00021,9.62007]
[1778502170132,30.94,81128.82,26.2,0.83252,0.00021,9.62215]
[1778502176177,30.95,81128.91,26.2,0.83251,0.00021,9.62255]
[1778502180203,30.95,81128.36,26.2,0.83238,0.00021,9.62751]
[1778502180736,30.95,81128.36,26.2,0.83238,0.00021,9.62751]
[1778502181360,30.95,81128.36,26.2,0.83238,0.00021,9.62751]
[1778502181450,30.95,81134.65,26.2,0.8337,0.00021,9.57932]
[1778502181578,30.95,81134.65,26.2,0.8337,0.00021,9.57932]
[1778502182217,30.95,81140.6,26.2,0.83494,0.00021,9.53379]
[1778502183224,30.95,81145.29,26.2,0.83591,0.00021,9.49776]
[1778502187252,30.95,81147.24,26.2,0.83631,0.00021,9.48323]
[1778502189266,30.95,81149.67,26.2,0.8368,0.00021,9.46481]
[1778502192288,30.96,81150.52,26.2,0.83697,0.00021,9.45854]
[1778502193296,30.96,81149.1,26.2,0.83667,0.00021,9.46957]
[1778502194302,30.96,81144.07,26.2,0.83563,0.00021,9.50836]
[1778502199337,30.96,81144.62,26.2,0.83574,0.00021,9.50435]
[1778502203365,30.96,81143.71,26.2,0.83554,0.00021,9.51152]
[1778502203598,30.96,81143.71,26.2,0.83554,0.00021,9.51152]
[1778502204129,30.96,81143.71,26.2,0.83554,0.00021,9.51152]
[1778502205746,30.96,81143.97,26.2,0.83559,0.00021,9.5096]
[1778502206525,30.96,81144.11,26.2,0.83562,0.00021,9.50861]
[1778502207393,30.96,81148.87,26.2,0.83661,0.00021,9.47198]
[1778502209589,30.96,81149.2,26.2,0.83668,0.00021,9.46948]
[1778502209407,30.96,81155.32,26.2,0.83794,0.00021,9.42246]
[1778502214442,30.96,81154.77,26.2,0.83791,0.00021,9.41957]
[1778502216456,30.96,81157.56,26.2,0.83848,0.00021,9.3984]
[1778502218587,30.96,81158.52,26.2,0.83866,0.00021,9.39153]
[1778502225581,30.97,81158.27,26.2,0.83859,0.00021,9.39437]
[1778502226591,30.97,81158.56,26.2,0.83864,0.00021,9.39249]
[1778502226581,30.97,81167.68,26.2,0.84051,0.0002,9.32229]
[1778502227534,30.97,81170.03,26.2,0.84097,0.0002,9.30463]
[1778502232569,30.97,81170.18,26.2,0.84097,0.0002,9.30498]
[1778502235450,30.98,81170.79,26.2,0.84107,0.0002,9.3009]
[1778502235611,30.98,81187.45,26.2,0.84443,0.0002,9.17298]
[1778502235893,30.98,81187.45,26.2,0.84443,0.0002,9.17298]
[1778502236605,30.98,81198.46,26.2,0.84663,0.0002,9.08848]
[1778502237612,30.99,81198.66,26.2,0.84658,0.0002,9.09046]
[1778502238620,31.0,81199.17,26.2,0.84659,0.0002,9.09002]
[1778502239558,31.0,81199.17,26.2,0.84659,0.0002,9.09002]
[1778502239626,31.01,81201.17,26.2,0.8469,0.0002,9.07812]
[1778502241973,31.01,81201.31,26.2,0.84692,0.0002,9.0775]
[1778502246364,31.02,81201.7,26.2,0.84698,0.0002,9.07521]
[1778502246830,31.02,81205.1,26.2,0.84764,0.0002,9.04955]
[1778502247807,31.02,81212.64,26.2,0.84912,0.0002,8.9919]
[1778502248689,31.02,81213.89,26.2,0.84936,0.0002,8.98254]
[1778502249951,31.02,81213.89,26.2,0.84936,0.0002,8.98254]
[1778502249981,31.02,81213.89,26.2,0.84936,0.0002,8.98254]
[1778502250216,31.02,81213.89,26.2,0.84936,0.0002,8.98254]
[1778502250641,31.02,81213.89,26.2,0.84936,0.0002,8.98254]
[1778502250305,31.02,81215.09,26.2,0.84958,0.0002,8.97357]
[1778502251069,31.02,81215.09,26.2,0.84958,0.0002,8.97357]
[1778502251290,31.02,81248.68,26.2,0.85607,0.00019,8.71597]
[1778502252041,31.02,81251.04,26.2,0.8565,0.00019,8.69838]
[1778502254336,31.02,81251.33,26.2,0.85655,0.00019,8.69667]
[1778502254358,31.02,81251.33,26.2,0.85655,0.00019,8.69667]
[1778502254805,31.03,81251.8,26.2,0.85662,0.00019,8.69358]
[1778502255520,31.03,81250.4,26.2,0.85635,0.00019,8.70482]
[1778502256620,31.03,81251.42,26.2,0.85653,0.00019,8.69751]
[1778502256955,31.03,81251.42,26.2,0.85653,0.00019,8.69751]
[1778502257526,31.03,81262.68,26.2,0.85864,0.00019,8.61184]
[1778502257759,31.03,81273.45,26.2,0.86064,0.00019,8.53014]
[1778502258766,31.04,81273.73,26.2,0.86067,0.00019,8.52875]
[1778502260487,31.04,81273.73,26.2,0.86067,0.00019,8.52875]
[1778502260520,31.04,81271.41,26.2,0.86022,0.00019,8.54723]
[1778502261469,31.04,81271.41,26.2,0.86022,0.00019,8.54723]
[1778502261537,31.04,81264.54,26.2,0.85892,0.00019,8.60046]
[1778502261787,31.04,81259.63,26.2,0.85798,0.00019,8.63866]
[1778502262759,31.04,81259.63,26.2,0.85798,0.00019,8.63866]
[1778502262794,31.04,81269.31,26.2,0.85978,0.00019,8.56524]
[1778502263801,31.05,81272.76,26.2,0.86041,0.00019,8.53958]
[1778502264808,31.05,81271.19,26.2,0.8601,0.00019,8.55231]
[1778502265879,31.05,81271.19,26.2,0.8601,0.00019,8.55231]
[1778502266426,31.05,81265.21,26.2,0.85896,0.00019,8.59871]
[1778502267522,31.05,81262.49,26.2,0.85844,0.00019,8.62014]
[1778502268091,31.05,81262.49,26.2,0.85844,0.00019,8.62014]
[1778502268120,31.06,81267.5,26.2,0.85936,0.00019,8.58246]
[1778502268837,31.06,81265.98,26.2,0.85906,0.00019,8.59474]
[1778502269844,31.06,81262.2,26.2,0.85834,0.00019,8.62427]
[1778502270851,31.06,81260.67,26.2,0.85804,0.00019,8.63656]
[1778502271807,31.06,81260.67,26.2,0.85804,0.00019,8.63656]
[1778502271858,31.06,81258.04,26.2,0.85763,0.00019,8.64941]
[1778502272865,31.06,81254.7,26.2,0.85698,0.00019,8.67551]
[1778502275064,31.07,81254.32,26.2,0.85689,0.00019,8.67944]
[1778502277367,31.07,81254.27,26.2,0.85686,0.00019,8.68034]
[1778502277443,31.07,81254.27,26.2,0.85686,0.00019,8.68034]
[1778502277662,31.07,81254.27,26.2,0.85686,0.00019,8.68034]
[1778502277676,31.07,81254.27,26.2,0.85686,0.00019,8.68034]
[1778502277686,31.07,81260.07,26.2,0.85795,0.00019,8.63651]
[1778502277912,31.07,81260.07,26.2,0.85795,0.00019,8.63651]
[1778502278326,31.07,81260.07,26.2,0.85795,0.00019,8.63651]
[1778502278428,31.07,81285.78,26.2,0.86272,0.00018,8.44088]
[1778502278946,31.07,81285.78,26.2,0.86272,0.00018,8.44088]
[1778502278954,31.07,81309.31,26.2,0.86698,0.00018,8.2625]
[1778502279927,31.1,81304.09,26.2,0.86585,0.00018,8.31043]
[1778502281396,31.1,81304.09,26.2,0.86585,0.00018,8.31043]
[1778502282957,31.15,81302.28,26.2,0.86517,0.00018,8.33892]
[1778502283769,31.17,81302.54,26.2,0.86506,0.00018,8.34391]
[1778502283944,31.17,81302.54,26.2,0.86506,0.00018,8.34391]
[1778502283963,31.17,81316.3,26.2,0.86752,0.00018,8.24041]
[1778502284965,31.17,81318.87,26.2,0.86796,0.00018,8.22155]
[1778502287579,31.17,81318.28,26.2,0.86784,0.00018,8.22661]
[1778502287986,31.2,81319.82,26.2,0.86793,0.00018,8.22305]
[1778502291163,31.2,81318.42,26.2,0.86764,0.00018,8.23536]
[1778502292037,31.21,81307.42,26.2,0.86565,0.00018,8.31909]
[1778502293033,31.21,81308.2,26.2,0.86578,0.00018,8.31378]
[1778502295049,31.21,81309.69,26.2,0.86602,0.00018,8.30355]
[1778502296238,31.21,81309.69,26.2,0.86602,0.00018,8.30355]
[1778502298071,31.22,81307.54,26.2,0.8656,0.00018,8.32147]
[1778502300084,31.22,81299.78,26.2,0.86416,0.00018,8.38166]
[1778502301091,31.22,81296.9,26.2,0.86361,0.00018,8.40426]
[1778502301732,31.22,81296.9,26.2,0.86361,0.00018,8.40426]
[1778502302098,31.23,81295.96,26.2,0.86343,0.00018,8.41213]
[1778502303328,31.23,81295.96,26.2,0.86343,0.00018,8.41213]
[1778502303412,31.23,81293.88,26.2,0.86303,0.00018,8.42864]
[1778502304529,31.23,81293.88,26.2,0.86303,0.00018,8.42864]
[1778502304630,31.23,81280.45,26.2,0.86053,0.00018,8.5318]
[1778502306126,31.23,81283.78,26.2,0.86113,0.00018,8.50719]
[1778502307747,31.24,81287.69,26.2,0.86183,0.00018,8.47824]
[1778502307748,31.24,81287.69,26.2,0.86183,0.00018,8.47824]
[1778502308299,31.24,81287.69,26.2,0.86183,0.00018,8.47824]
[1778502308491,31.24,81287.69,26.2,0.86183,0.00018,8.47824]
[1778502308535,31.24,81288.5,26.2,0.86196,0.00018,8.47285]
[1778502310155,31.24,81285.84,26.2,0.86144,0.00018,8.49453]
[1778502312168,31.25,81284.76,26.2,0.8612,0.00018,8.50418]
[1778502313178,31.25,81283.84,26.2,0.86102,0.00018,8.51188]
[1778502314357,31.25,81283.84,26.2,0.86102,0.00018,8.51188]
[1778502314577,31.25,81283.84,26.2,0.86102,0.00018,8.51188]
[1778502314673,31.25,81282.45,26.2,0.86073,0.00018,8.52382]
[1778502315615,31.26,81274.44,26.2,0.85923,0.00019,8.58521]
[1778502316199,31.26,81273.21,26.2,0.859,0.00019,8.59455]
[1778502318213,31.26,81270.03,26.2,0.85838,0.00019,8.61987]
[1778502319342,31.26,81270.03,26.2,0.85838,0.00019,8.61987]
[1778502319353,31.26,81266.44,26.2,0.85769,0.00019,8.64768]
[1778502320352,31.26,81266.44,26.2,0.85769,0.00019,8.64768]
[1778502320453,31.26,81265.46,26.2,0.85749,0.00019,8.65563]
[1778502322537,31.28,81264.62,26.2,0.85721,0.00019,8.66729]
[1778502326269,31.31,81263.02,26.2,0.85666,0.00019,8.68948]
[1778502327276,31.33,81259.37,26.2,0.85587,0.00019,8.72137]
[1778502328283,31.34,81262.59,26.2,0.85639,0.00019,8.70067]
[1778502333319,31.34,81262.33,26.2,0.85639,0.00019,8.69682]
[1778502334326,31.35,81260.78,26.2,0.85609,0.00019,8.70897]
[1778502335333,31.35,81260.08,26.2,0.85595,0.00019,8.71466]
[1778502337347,31.35,81258.07,26.2,0.85555,0.00019,8.73065]
[1778502339317,31.35,81258.07,26.2,0.85555,0.00019,8.73065]
[1778502339724,31.35,81258.07,26.2,0.85555,0.00019,8.73065]
[1778502347418,31.36,81258.45,26.2,0.85554,0.00019,8.73125]
[1778502348426,31.36,81257.26,26.2,0.8553,0.00019,8.74062]
[1778502350688,31.36,81257.3,26.2,0.8553,0.00019,8.74065]
[1778502350718,31.37,81273.8,26.2,0.85838,0.00019,8.61651]
[1778502351446,31.37,81271.39,26.2,0.85793,0.00019,8.63475]
[1778502352453,31.37,81266.16,26.2,0.85694,0.00019,8.67483]
[1778502354467,31.38,81265.5,26.2,0.8567,0.00019,8.68435]
[1778502356563,31.39,81265.61,26.2,0.85663,0.00019,8.68753]
[1778502356592,31.4,81262.34,26.2,0.856,0.00019,8.71268]
[1778502357488,31.4,81261.62,26.2,0.85586,0.00019,8.71849]
[1778502361518,31.42,81262.49,26.2,0.85584,0.00019,8.71942]
[1778502363532,31.44,81263.81,26.2,0.85592,0.00019,8.71611]
[1778502364539,31.44,81264.67,26.2,0.85608,0.00019,8.70994]
[1778502369574,31.46,81265.5,26.2,0.85612,0.00019,8.70843]
[1778502374612,31.47,81265.24,26.2,0.85602,0.00019,8.71212]
[1778502378637,31.47,81257.19,26.2,0.85448,0.00019,8.77428]
[1778502380651,31.47,81255.35,26.2,0.85411,0.00019,8.78877]
[1778502383672,31.47,81253.18,26.2,0.85368,0.00019,8.80589]
[1778502388707,31.48,81252.77,26.2,0.85354,0.00019,8.81144]
[1778502390721,31.48,81256.3,26.2,0.8542,0.00019,8.78539]
[1778502394749,31.49,81254.34,26.2,0.85388,0.00019,8.79414]
[1778502395756,31.49,81253.29,26.2,0.85367,0.00019,8.8025]
[1778502396763,31.49,81252.43,26.2,0.8535,0.00019,8.80942]
[1778502398777,31.5,81253.22,26.2,0.85363,0.00019,8.80428]
[1778502400791,31.5,81254.35,26.2,0.85382,0.00019,8.79658]
[1778502401798,31.5,81255.5,26.2,0.85403,0.00019,8.78832]
[1778502402807,31.5,81260.4,26.2,0.85495,0.00019,8.75177]
[1778502403814,31.5,81264.39,26.2,0.85569,0.00019,8.72195]
[1778502404828,31.5,81264.39,26.2,0.85569,0.00019,8.72195]
[1778502410863,31.51,81264.17,26.2,0.85559,0.00019,8.72591]
[1778502414177,31.51,81264.43,26.2,0.85563,0.00019,8.72459]
[1778502416849,31.51,81264.33,26.2,0.85559,0.00019,8.72598]
[1778502422934,31.52,81264.1,26.2,0.85549,0.00019,8.72987]
[1778502422947,31.52,81264.83,26.2,0.85562,0.00019,8.72467]
[1778502428900,31.53,81265.26,26.2,0.85567,0.00019,8.72267]
[1778502433017,31.53,81264.22,26.2,0.85543,0.00019,8.73236]
[1778502434024,31.53,81263.0,26.2,0.8552,0.00019,8.74185]
[1778502437047,31.54,81263.99,26.2,0.85536,0.00019,8.73523]
[1778502440067,31.54,81264.83,26.2,0.8555,0.00019,8.72976]
[1778502440991,31.54,81264.83,26.2,0.8555,0.00019,8.72976]
[1778502446109,31.54,81265.15,26.2,0.85552,0.00019,8.7291]
[1778502446980,31.54,81265.15,26.2,0.85552,0.00019,8.7291]
[1778502447302,31.54,81275.84,26.2,0.85751,0.00019,8.64888]
[1778502448123,31.55,81279.13,26.2,0.85811,0.00019,8.62452]
[1778502449130,31.56,81270.11,26.2,0.85632,0.00019,8.69676]
[1778502450137,31.56,81267.29,26.2,0.85579,0.00019,8.71832]
[1778502455172,31.57,81267.32,26.2,0.85586,0.00019,8.71177]
[1778502459200,31.57,81268.67,26.2,0.85608,0.00019,8.70283]
[1778502466250,31.58,81268.56,26.2,0.85601,0.00019,8.70584]
[1778502469271,31.58,81267.49,26.2,0.85578,0.00019,8.71481]
[1778502471392,31.58,81267.49,26.2,0.85578,0.00019,8.71481]
[1778502471515,31.58,81265.82,26.2,0.85545,0.00019,8.72796]
[1778502477327,31.59,81265.3,26.2,0.85532,0.00019,8.73349]
[1778502478334,31.59,81264.61,26.2,0.85518,0.00019,8.73895]
[1778502480705,31.59,81261.8,26.2,0.85464,0.00019,8.76061]
[1778502481355,31.59,81260.6,26.2,0.85441,0.00019,8.76987]
[1778502487397,31.59,81260.87,26.2,0.85443,0.00019,8.7691]
[1778502488404,31.6,81260.09,26.2,0.85428,0.00019,8.77519]
[1778502493440,31.6,81259.54,26.2,0.85415,0.00019,8.78038]
[1778502498475,31.6,81259.29,26.2,0.85407,0.00019,8.7833]
[1778502500489,31.6,81260.38,26.2,0.85427,0.00019,8.77551]
[1778502501496,31.6,81259.62,26.2,0.85412,0.00019,8.78144]
[1778502504517,31.61,81256.27,26.2,0.85347,0.00019,8.80728]
[1778502505524,31.61,81253.01,26.2,0.85285,0.00019,8.832]
[1778502507538,31.61,81255.22,26.2,0.85326,0.00019,8.81584]
[1778502508545,31.61,81256.57,26.2,0.85351,0.00019,8.80585]
[1778502510559,31.61,81255.64,26.2,0.85332,0.00019,8.8132]
[1778502512303,31.61,81255.22,26.2,0.85334,0.00019,8.80868]
[1778502512573,31.61,81253.28,26.2,0.85297,0.00019,8.82345]
[1778502513580,31.61,81251.79,26.2,0.85268,0.00019,8.83482]
[1778502518615,31.61,81251.85,26.2,0.85268,0.00019,8.83508]
[1778502522643,31.62,81251.03,26.2,0.85251,0.00019,8.84182]
[1778502523650,31.62,81253.06,26.2,0.85289,0.00019,8.82668]
[1778502524657,31.62,81254.75,26.2,0.8532,0.00019,8.81412]
[1778502526010,31.62,81254.32,26.2,0.85312,0.00019,8.81754]
[1778502533720,31.62,81253.06,26.2,0.85284,0.00019,8.82843]
[1778502533974,31.62,81253.06,26.2,0.85284,0.00019,8.82843]
[1778502537587,31.62,81252.04,26.2,0.85264,0.00019,8.83659]
[1778502538755,31.63,81250.61,26.2,0.85236,0.00019,8.84766]
[1778502541777,31.63,81258.74,26.2,0.85389,0.00019,8.78692]
[1778502542784,31.63,81260.49,26.2,0.85422,0.00019,8.7739]
[1778502543791,31.63,81258.7,26.2,0.85387,0.00019,8.78759]
[1778502546813,31.63,81259.95,26.2,0.85409,0.00019,8.77888]
[1778502547820,31.63,81265.42,26.2,0.85512,0.00019,8.73799]
[1778502548827,31.63,81267.69,26.2,0.85554,0.00019,8.72116]
[1778502549834,31.63,81268.71,26.2,0.85572,0.00019,8.71379]
[1778502550223,31.63,81268.71,26.2,0.85572,0.00019,8.71379]
[1778502550841,31.63,81269.92,26.2,0.85594,0.00019,8.70501]
[1778502551848,31.63,81271.36,26.2,0.8562,0.00019,8.69452]
[1778502552855,31.64,81274.36,26.2,0.85675,0.00019,8.67232]
[1778502555876,31.64,81276.0,26.2,0.85703,0.00019,8.66112]
[1778502558936,31.64,81275.82,26.2,0.85699,0.00019,8.66286]
[1778502558939,31.64,81275.82,26.2,0.85699,0.00019,8.66286]
[1778502559905,31.64,81282.55,26.2,0.8582,0.00018,8.61357]
[1778502560912,31.65,81283.13,26.2,0.8583,0.00018,8.60962]
[1778502561919,31.65,81281.05,26.2,0.85791,0.00019,8.6257]
[1778502562926,31.65,81280.48,26.2,0.85779,0.00019,8.63046]
[1778502563933,31.65,81278.92,26.2,0.85748,0.00019,8.64307]
[1778502566954,31.66,81278.05,26.2,0.85728,0.00019,8.65089]
[1778502568968,31.66,81279.32,26.2,0.8575,0.00019,8.64221]
[1778502574003,31.67,81279.1,26.2,0.85751,0.00019,8.63817]
[1778502576017,31.67,81279.6,26.2,0.85758,0.00019,8.63528]
[1778502583066,31.68,81279.17,26.2,0.85743,0.00019,8.64149]
[1778502588101,31.69,81277.63,26.2,0.85709,0.00019,8.65513]
[1778502590115,31.69,81276.81,26.2,0.85692,0.00019,8.66207]
[1778502593052,31.69,81277.17,26.2,0.85696,0.00019,8.66015]
[1778502594143,31.69,81279.75,26.2,0.85742,0.00019,8.64161]
[1778502595605,31.69,81279.75,26.2,0.85742,0.00019,8.64161]
[1778502597164,31.7,81285.22,26.2,0.8584,0.00018,8.60191]
[1778502598171,31.7,81284.78,26.2,0.85831,0.00018,8.60568]
[1778502599098,31.7,81284.78,26.2,0.85831,0.00018,8.60568]
[1778502600185,31.7,81286.45,26.2,0.8586,0.00018,8.59412]
[1778502601192,31.7,81285.21,26.2,0.85836,0.00018,8.60389]
[1778502605220,31.71,81285.64,26.2,0.85839,0.00018,8.60255]
[1778502608241,31.71,81289.26,26.2,0.85902,0.00018,8.57687]
[1778502609158,31.71,81289.26,26.2,0.85902,0.00018,8.57687]
[1778502609351,31.72,81290.4,26.2,0.85922,0.00018,8.56884]
[1778502610255,31.72,81293.83,26.2,0.85984,0.00018,8.54371]
[1778502611262,31.72,81294.82,26.2,0.86,0.00018,8.53685]
[1778502612269,31.72,81295.11,26.2,0.86004,0.00018,8.53524]
[1778502615290,31.73,81296.79,26.2,0.86031,0.00018,8.52434]
[1778502616297,31.73,81299.12,26.2,0.86072,0.00018,8.5075]
[1778502617324,31.73,81299.12,26.2,0.86072,0.00018,8.5075]
[1778502617394,31.73,81300.0,26.2,0.86087,0.00018,8.50151]
[1778502620325,31.74,81302.22,26.2,0.86123,0.00018,8.4867]
[1778502622339,31.74,81300.89,26.2,0.86096,0.00018,8.49784]
[1778502623315,31.74,81300.89,26.2,0.86096,0.00018,8.49784]
[1778502623346,31.74,81297.82,26.2,0.86039,0.00018,8.52135]
[1778502624353,31.74,81296.92,26.2,0.86021,0.00018,8.52864]
[1778502625360,31.76,81293.74,26.2,0.85949,0.00018,8.55786]
[1778502626367,31.76,81293.12,26.2,0.85937,0.00018,8.563]
[1778502631402,31.77,81288.98,26.2,0.85865,0.00018,8.58859]
[1778502632790,31.77,81285.8,26.2,0.85805,0.00018,8.61282]
[1778502633322,31.77,81285.8,26.2,0.85805,0.00018,8.61282]
[1778502634082,31.77,81280.1,26.2,0.85699,0.00019,8.65586]
[1778502634423,31.77,81276.82,26.2,0.85637,0.00019,8.68077]
[1778502635944,31.78,81272.36,26.2,0.85553,0.00019,8.71447]
[1778502637444,31.78,81273.46,26.2,0.85572,0.00019,8.70683]
[1778502639005,31.78,81273.46,26.2,0.85572,0.00019,8.70683]
[1778502640465,31.78,81281.39,26.2,0.85717,0.00019,8.64845]
[1778502642479,31.78,81282.66,26.2,0.85739,0.00018,8.63972]
[1778502643486,31.78,81284.86,26.2,0.85778,0.00018,8.62367]
[1778502644493,31.79,81285.45,26.2,0.85788,0.00018,8.61967]
[1778502645258,31.79,81285.45,26.2,0.85788,0.00018,8.61967]
[1778502645500,31.79,81285.97,26.2,0.85797,0.00018,8.6162]
[1778502647514,31.79,81286.53,26.2,0.85805,0.00018,8.61285]
[1778502648521,31.79,81285.81,26.2,0.85791,0.00018,8.61864]
[1778502652549,31.81,81286.54,26.2,0.85792,0.00018,8.61842]
[1778502653556,31.81,81289.58,26.2,0.85847,0.00018,8.59613]
[1778502655570,31.81,81294.89,26.2,0.85942,0.00018,8.55739]
[1778502660606,31.82,81294.82,26.2,0.85935,0.00018,8.56032]
[1778502661613,31.82,81295.5,26.2,0.85946,0.00018,8.55572]
[1778502662620,31.82,81298.94,26.2,0.86008,0.00018,8.53057]
[1778502665647,31.83,81301.46,26.2,0.8605,0.00018,8.51333]
[1778502666651,31.83,81308.65,26.2,0.86179,0.00018,8.46034]
[1778502669673,31.89,81310.98,26.2,0.86179,0.00018,8.46074]
[1778502670506,31.89,81310.98,26.2,0.86179,0.00018,8.46074]
[1778502671690,31.91,81303.48,26.2,0.86027,0.00018,8.52294]
[1778502673813,31.91,81301.87,26.2,0.85996,0.00018,8.53591]
[1778502676585,31.91,81302.15,26.2,0.85998,0.00018,8.53482]
[1778502681760,31.92,81302.89,26.2,0.86005,0.00018,8.53234]
[1778502684782,31.93,81316.41,26.2,0.86245,0.00018,8.43354]
[1778502685788,31.95,81314.35,26.2,0.86193,0.00018,8.45523]
[1778502690088,31.97,81315.1,26.2,0.86189,0.00018,8.45696]
[1778502690823,31.98,81317.76,26.2,0.86234,0.00018,8.43847]
[1778502695858,32.01,81318.69,26.2,0.8624,0.00018,8.43237]
[1778502700893,32.02,81319.61,26.2,0.86249,0.00018,8.42864]
[1778502704921,32.02,81317.18,26.2,0.862,0.00018,8.44898]
[1778502706699,32.03,81316.08,26.2,0.86179,0.00018,8.45769]
[1778502709956,32.03,81309.72,26.2,0.86059,0.00018,8.50696]
[1778502710963,32.03,81308.1,26.2,0.86028,0.00018,8.51948]
[1778502712804,32.04,81307.82,26.2,0.86022,0.00018,8.52203]
[1778502718012,32.04,81309.23,26.2,0.86041,0.00018,8.5144]
[1778502718878,32.04,81309.23,26.2,0.86041,0.00018,8.5144]
[1778502720605,32.05,81309.04,26.2,0.86035,0.00018,8.51675]
[1778502726071,32.06,81296.45,26.2,0.85799,0.00018,8.61273]
[1778502727078,32.06,81293.27,26.2,0.8574,0.00018,8.63674]
[1778502728085,32.06,81293.46,26.2,0.85742,0.00018,8.63567]
[1778502729092,32.06,81302.22,26.2,0.85902,0.00018,8.57112]
[1778502730099,32.06,81305.82,26.2,0.85966,0.00018,8.5448]
[1778502732113,32.07,81305.72,26.2,0.85962,0.00018,8.54679]
[1778502733120,32.07,81303.08,26.2,0.85914,0.00018,8.56631]
[1778502738155,32.07,81303.21,26.2,0.8591,0.00018,8.56775]
[1778502740093,32.07,81303.21,26.2,0.8591,0.00018,8.56775]
[1778502740151,32.07,81303.21,26.2,0.8591,0.00018,8.56775]
[1778502740177,32.07,81316.0,26.2,0.86141,0.00018,8.47362]
[1778502741181,32.08,81332.3,26.2,0.8643,0.00018,8.35397]
[1778502742188,32.08,81334.2,26.2,0.86463,0.00018,8.34035]
[1778502742971,32.08,81334.2,26.2,0.86463,0.00018,8.34035]
[1778502744558,32.08,81335.63,26.2,0.86486,0.00018,8.33068]
[1778502749009,32.09,81335.05,26.2,0.86472,0.00018,8.33637]
[1778502754686,32.12,81335.24,26.2,0.86459,0.00018,8.33856]
[1778502755279,32.17,81332.78,26.2,0.86381,0.00018,8.37091]
[1778502756286,32.19,81328.86,26.2,0.86296,0.00018,8.40645]
[1778502760314,32.2,81334.87,26.2,0.86396,0.00018,8.36482]
[1778502764342,32.23,81328.86,26.2,0.86269,0.00018,8.41784]
[1778502765611,32.23,81317.52,26.2,0.86064,0.00018,8.50178]
[1778502766300,32.23,81317.52,26.2,0.86064,0.00018,8.50178]
[1778502766951,32.23,81317.05,26.2,0.86055,0.00018,8.50574]
[1778502769214,32.24,81314.95,26.2,0.86014,0.00018,8.52262]
[1778502774412,32.24,81313.96,26.2,0.8599,0.00018,8.53219]
[1778502779447,32.25,81312.42,26.2,0.85957,0.00018,8.54569]
[1778502780455,32.25,81310.03,26.2,0.85913,0.00018,8.56368]
[1778502784470,32.26,81310.05,26.2,0.8591,0.00018,8.56468]
[1778502784482,32.26,81318.38,26.2,0.8606,0.00018,8.50384]
[1778502785489,32.26,81323.31,26.2,0.86147,0.00018,8.4681]
[1778502788510,32.26,81321.91,26.2,0.86118,0.00018,8.47991]
[1778502790419,32.26,81323.12,26.2,0.86139,0.00018,8.47153]
[1778502790801,32.27,81322.37,26.2,0.86124,0.00018,8.47754]
[1778502792124,32.27,81318.27,26.2,0.86049,0.00018,8.50814]
[1778502793545,32.27,81317.26,26.2,0.86029,0.00018,8.51645]
[1778502798580,32.28,81317.02,26.2,0.86019,0.00018,8.52036]
[1778502802608,32.28,81313.06,26.2,0.85944,0.00018,8.55107]
[1778502804253,32.28,81311.11,26.2,0.85908,0.00018,8.56576]
[1778502804622,32.29,81314.8,26.2,0.85974,0.00018,8.53899]
[1778502806044,32.29,81317.16,26.2,0.86015,0.00018,8.52204]
[1778502809048,32.29,81317.38,26.2,0.86017,0.00018,8.52122]
[1778502809143,32.29,81306.97,26.2,0.85829,0.00018,8.59809]
[1778502809657,32.29,81305.59,26.2,0.85803,0.00018,8.60852]
[1778502810664,32.29,81299.79,26.2,0.85696,0.00018,8.65144]
[1778502815699,32.3,81299.53,26.2,0.85699,0.00018,8.64664]
[1778502819291,32.3,81299.4,26.2,0.85695,0.00018,8.6483]
[1778502819659,32.3,81299.4,26.2,0.85695,0.00018,8.6483]
[1778502820734,32.3,81300.24,26.2,0.85709,0.00018,8.6426]
[1778502821271,32.3,81300.24,26.2,0.85709,0.00018,8.6426]
[1778502823420,32.3,81299.69,26.2,0.85698,0.00018,8.64714]
[1778502823755,32.3,81298.27,26.2,0.85671,0.00018,8.65783]
[1778502824762,32.3,81297.34,26.2,0.85654,0.00018,8.6649]
[1778502829800,32.31,81297.81,26.2,0.8566,0.00018,8.66258]
[1778502832821,32.31,81298.58,26.2,0.85672,0.00018,8.65762]
[1778502837460,32.31,81298.47,26.2,0.85668,0.00018,8.65941]
[1778502838384,32.31,81298.62,26.2,0.8567,0.00018,8.65855]
[1778502839057,32.31,81298.62,26.2,0.8567,0.00018,8.65855]
[1778502839144,32.31,81292.38,26.2,0.85555,0.00018,8.70466]
[1778502839871,32.32,81285.81,26.2,0.85433,0.00018,8.75316]
[1778502840878,32.32,81284.65,26.2,0.85412,0.00018,8.7618]
[1778502843899,32.32,81285.21,26.2,0.85421,0.00018,8.75796]
[1778502847927,32.32,81287.18,26.2,0.85457,0.00018,8.74386]
[1778502848934,32.32,81286.73,26.2,0.85448,0.00018,8.74729]
[1778502849941,32.32,81287.14,26.2,0.85455,0.00018,8.74439]
[1778502850948,32.32,81285.76,26.2,0.8543,0.00018,8.75466]
[1778502853971,32.32,81289.25,26.2,0.85493,0.00018,8.7293]
[1778502854978,32.32,81291.47,26.2,0.85534,0.00018,8.71311]
[1778502855985,32.32,81290.64,26.2,0.85518,0.00018,8.71938]
[1778502857999,32.32,81284.74,26.2,0.85408,0.00018,8.76309]
[1778502859237,32.32,81284.11,26.2,0.85397,0.00019,8.76782]
[1778502860204,32.32,81279.54,26.2,0.85312,0.00019,8.80155]
[1778502860564,32.32,81279.54,26.2,0.85312,0.00019,8.80155]
[1778502861021,32.32,81278.07,26.2,0.85284,0.00019,8.81241]
[1778502862558,32.32,81277.86,26.2,0.8528,0.00019,8.81398]
[1778502863472,32.32,81277.96,26.2,0.85281,0.00019,8.81346]
[1778502864042,32.32,81276.27,26.2,0.85249,0.00019,8.82612]
[1778502865049,32.33,81263.12,26.2,0.85002,0.00019,8.92331]
[1778502866057,32.33,81259.06,26.2,0.84925,0.00019,8.95345]
[1778502869268,32.33,81258.86,26.2,0.8492,0.00019,8.95531]
[1778502870085,32.33,81257.48,26.2,0.84893,0.00019,8.96589]
[1778502875120,32.33,81259.39,26.2,0.84937,0.00019,8.94493]
[1778502878141,32.33,81260.42,26.2,0.84955,0.00019,8.938]
[1778502882169,32.34,81263.02,26.2,0.85001,0.00019,8.91987]
[1778502887204,32.34,81263.47,26.2,0.85006,0.00019,8.91816]
[1778502889257,32.35,81263.1,26.2,0.84998,0.00019,8.92121]
[1778502891232,32.35,81265.39,26.2,0.85038,0.00019,8.90531]
[1778502891720,32.35,81265.39,26.2,0.85038,0.00019,8.90531]
[1778502892239,32.35,81269.73,26.2,0.85119,0.00019,8.87368]
[1778502893246,32.35,81270.48,26.2,0.85132,0.00019,8.8685]
[1778502895260,32.35,81264.92,26.2,0.85026,0.00019,8.91018]
[1778502896267,32.35,81260.76,26.2,0.84947,0.00019,8.94118]
[1778502897138,32.35,81260.76,26.2,0.84947,0.00019,8.94118]
[1778502897275,32.36,81254.3,26.2,0.84824,0.00019,8.98906]
[1778502897955,32.36,81254.3,26.2,0.84824,0.00019,8.98906]
[1778502898282,32.36,81232.34,26.2,0.84402,0.00019,9.15104]
[1778502899278,32.36,81232.34,26.2,0.84402,0.00019,9.15104]
[1778502899379,32.36,81230.55,26.2,0.84367,0.00019,9.16444]
[1778502900288,32.36,81230.55,26.2,0.84367,0.00019,9.16444]
[1778502900297,32.36,81224.81,26.2,0.84255,0.00019,9.20671]
[1778502901304,32.36,81225.56,26.2,0.8427,0.00019,9.20117]
[1778502901862,32.36,81225.56,26.2,0.8427,0.00019,9.20117]
[1778502902311,32.36,81231.3,26.2,0.84382,0.00019,9.15876]
[1778502904570,32.36,81231.71,26.2,0.8439,0.00019,9.15572]
[1778502910368,32.36,81231.93,26.2,0.84394,0.00019,9.15402]
[1778502913388,32.36,81233.96,26.2,0.84434,0.00019,9.13902]
[1778502914164,32.36,81233.96,26.2,0.84434,0.00019,9.13902]
[1778502914395,32.36,81237.21,26.2,0.84496,0.00019,9.11508]
[1778502914474,32.36,81237.21,26.2,0.84496,0.00019,9.11508]
[1778502914909,32.36,81237.21,26.2,0.84496,0.00019,9.11508]
[1778502915402,32.36,81238.57,26.2,0.84522,0.00019,9.1051]
[1778502917648,32.36,81238.19,26.2,0.84515,0.00019,9.10798]
[1778502918423,32.36,81237.55,26.2,0.84502,0.00019,9.11274]
[1778502922451,32.36,81246.03,26.2,0.84665,0.00019,9.05045]
[1778502924065,32.36,81246.03,26.2,0.84665,0.00019,9.05045]
[1778502924248,32.36,81246.03,26.2,0.84665,0.00019,9.05045]
[1778502924349,32.36,81247.47,26.2,0.84692,0.00019,9.04011]
[1778502924821,32.36,81250.54,26.2,0.8475,0.00019,9.01751]
[1778502925838,32.36,81250.54,26.2,0.8475,0.00019,9.01751]
[1778502925911,32.36,81251.1,26.2,0.8476,0.00019,9.01356]
[1778502928493,32.36,81251.88,26.2,0.84774,0.00019,9.00836]
[1778502929500,32.36,81259.85,26.2,0.84925,0.00019,8.94964]
[1778502934536,32.36,81259.86,26.2,0.84935,0.00019,8.94181]
[1778502936550,32.36,81261.19,26.2,0.8496,0.00019,8.9321]
[1778502939571,32.36,81265.93,26.2,0.85049,0.00019,8.89737]
[1778502940578,32.36,81268.15,26.2,0.8509,0.00019,8.88114]
[1778502943599,32.36,81271.57,26.2,0.85154,0.00019,8.85636]
[1778502944606,32.36,81272.35,26.2,0.85168,0.00019,8.85078]
[1778502945613,32.36,81271.64,26.2,0.85154,0.00019,8.85616]
[1778502946620,32.36,81270.8,26.2,0.85138,0.00019,8.86249]
[1778502947700,32.36,81270.8,26.2,0.85138,0.00019,8.86249]
[1778502948634,32.37,81272.11,26.2,0.85162,0.00019,8.85314]
[1778502951655,32.37,81272.73,26.2,0.85172,0.00019,8.84903]
[1778502952785,32.37,81272.73,26.2,0.85172,0.00019,8.84903]
[1778502954216,32.37,81272.87,26.2,0.85174,0.00019,8.84815]
[1778502954250,32.37,81271.83,26.2,0.85155,0.00019,8.85595]
[1778502956690,32.37,81272.56,26.2,0.85167,0.00019,8.85101]
[1778502959797,32.37,81272.18,26.2,0.85159,0.00019,8.85409]
[1778502962732,32.37,81274.9,26.2,0.85209,0.00019,8.83463]
[1778502964746,32.37,81274.33,26.2,0.85197,0.00019,8.83913]
[1778502965863,32.37,81274.33,26.2,0.85197,0.00019,8.83913]
[1778502967767,32.38,81272.92,26.2,0.8517,0.00019,8.84995]
[1778502968775,32.38,81272.14,26.2,0.85155,0.00019,8.85582]
[1778502969782,32.38,81273.41,26.2,0.85178,0.00019,8.84661]
[1778502979223,32.38,81273.14,26.2,0.85172,0.00019,8.84914]
[1778502982560,32.38,81272.93,26.2,0.85165,0.00019,8.85176]
[1778502982691,32.38,81272.93,26.2,0.85165,0.00019,8.85176]
[1778502983078,32.38,81272.93,26.2,0.85165,0.00019,8.85176]
[1778502984887,32.38,81274.03,26.2,0.85185,0.00019,8.84408]
[1778502987908,32.38,81272.97,26.2,0.85164,0.00019,8.8523]
[1778502988915,32.39,81272.04,26.2,0.85146,0.00019,8.85927]
[1778502991936,32.39,81271.45,26.2,0.85145,0.00019,8.85607]
[1778502993950,32.39,81266.96,26.2,0.85059,0.00019,8.88955]
[1778502994957,32.39,81265.53,26.2,0.85032,0.00019,8.90039]
[1778502995964,32.39,81266.82,26.2,0.85056,0.00019,8.89096]
[1778503001215,32.39,81266.62,26.2,0.85051,0.00019,8.89272]
[1778503002006,32.39,81270.3,26.2,0.8512,0.00019,8.86583]
[1778503003013,32.39,81273.08,26.2,0.85172,0.00019,8.84551]
[1778503005028,32.39,81271.96,26.2,0.8515,0.00019,8.85403]
[1778503006035,32.39,81270.51,26.2,0.85123,0.00019,8.86481]
[1778503007042,32.39,81271.26,26.2,0.85136,0.00019,8.85941]
[1778503011070,32.39,81275.22,26.2,0.85209,0.00019,8.83082]
[1778503013084,32.4,81273.65,26.2,0.85179,0.00019,8.84268]
[1778503014196,32.4,81273.65,26.2,0.85179,0.00019,8.84268]
[1778503017112,32.4,81272.79,26.2,0.85161,0.00019,8.84956]
[1778503018119,32.4,81269.71,26.2,0.85103,0.00019,8.87232]
[1778503019266,32.4,81269.71,26.2,0.85103,0.00019,8.87232]
[1778503019357,32.4,81267.42,26.2,0.8506,0.00019,8.88924]
[1778503021140,32.4,81266.78,26.2,0.85048,0.00019,8.89408]
[1778503024161,32.4,81269.67,26.2,0.85102,0.00019,8.87305]
[1778503025428,32.4,81269.67,26.2,0.85102,0.00019,8.87305]
[1778503025489,32.4,81268.8,26.2,0.85085,0.00019,8.87962]
[1778503029196,32.4,81267.79,26.2,0.85065,0.00019,8.88729]
[1778503031413,32.4,81267.79,26.2,0.85065,0.00019,8.88729]
[1778503033228,32.4,81270.84,26.2,0.85122,0.00019,8.86516]
[1778503035242,32.4,81272.62,26.2,0.85155,0.00019,8.85228]
[1778503036249,32.4,81274.94,26.2,0.85198,0.00019,8.83536]
[1778503037443,32.4,81274.94,26.2,0.85198,0.00019,8.83536]
[1778503037526,32.4,81276.13,26.2,0.85219,0.00019,8.82693]
[1778503038263,32.4,81274.14,26.2,0.85182,0.00019,8.84154]
[1778503041284,32.41,81272.35,26.2,0.85147,0.00019,8.85512]
[1778503042291,32.41,81271.25,26.2,0.85126,0.00019,8.86332]
[1778503043299,32.41,81273.07,26.2,0.8516,0.00019,8.85006]
[1778503048072,32.41,81273.6,26.2,0.85169,0.00019,8.84666]
[1778503048338,32.41,81274.58,26.2,0.85187,0.00019,8.83959]
[1778503049273,32.41,81274.58,26.2,0.85187,0.00019,8.83959]
[1778503049482,32.41,81274.58,26.2,0.85187,0.00019,8.83959]
[1778503055657,32.41,81274.64,26.2,0.85197,0.00019,8.83181]
[1778503057401,32.41,81271.85,26.2,0.85145,0.00019,8.85221]
[1778503058409,32.41,81270.61,26.2,0.85121,0.00019,8.86153]
[1778503058574,32.41,81270.61,26.2,0.85121,0.00019,8.86153]
[1778503059265,32.41,81270.61,26.2,0.85121,0.00019,8.86153]
[1778503059416,32.41,81270.74,26.2,0.85123,0.00019,8.86076]
[1778503061776,32.41,81270.6,26.2,0.8512,0.00019,8.86188]
[1778503069486,32.41,81270.7,26.2,0.85124,0.00019,8.86035]
[1778503074101,32.41,81270.54,26.2,0.85122,0.00019,8.86134]
[1778503079556,32.41,81270.87,26.2,0.8513,0.00019,8.85814]
[1778503080566,32.41,81270.87,26.2,0.8513,0.00019,8.85814]
[1778503081573,32.41,81271.59,26.2,0.85144,0.00019,8.85266]
[1778503082580,32.4,81270.73,26.2,0.85128,0.00019,8.85889]
[1778503084315,32.4,81270.7,26.2,0.85128,0.00019,8.85901]
[1778503084418,32.4,81270.7,26.2,0.85128,0.00019,8.85901]
[1778503084594,32.4,81267.5,26.2,0.85067,0.00019,8.88267]
[1778503085647,32.4,81267.5,26.2,0.85067,0.00019,8.88267]
[1778503085741,32.41,81258.56,26.2,0.84898,0.00019,8.94867]
[1778503086608,32.41,81259.47,26.2,0.84915,0.00019,8.94221]
[1778503093657,32.41,81259.82,26.2,0.84921,0.00019,8.93977]
[1778503095672,32.41,81251.86,26.2,0.8477,0.00019,8.99807]
[1778503096678,32.41,81250.28,26.2,0.84741,0.00019,9.0094]
[1778503100342,32.4,81250.26,26.2,0.84741,0.00019,9.00926]
[1778503100384,32.4,81250.26,26.2,0.84741,0.00019,9.00926]
[1778503100402,32.4,81249.02,26.2,0.84719,0.00019,9.0178]
[1778503100706,32.4,81244.53,26.2,0.84634,0.00019,9.05052]
[1778503101656,32.4,81244.53,26.2,0.84634,0.00019,9.05052]
[1778503102447,32.4,81244.53,26.2,0.84634,0.00019,9.05052]
[1778503102474,32.4,81237.17,26.2,0.84493,0.00019,9.10449]
[1778503102720,32.4,81235.65,26.2,0.84465,0.00019,9.11546]
[1778503103619,32.4,81235.65,26.2,0.84465,0.00019,9.11546]
[1778503104226,32.4,81235.65,26.2,0.84465,0.00019,9.11546]
[1778503109399,32.4,81235.66,26.2,0.84467,0.00019,9.11447]
[1778503109489,32.4,81235.66,26.2,0.84467,0.00019,9.11447]
[1778503111783,32.39,81236.27,26.2,0.84492,0.00019,9.10099]
[1778503112790,32.39,81237.39,26.2,0.84515,0.00019,9.09236]
[1778503114804,32.39,81236.54,26.2,0.845,0.00019,9.09786]
[1778503119149,32.39,81236.1,26.2,0.84494,0.00019,9.10034]
[1778503119250,32.38,81235.14,26.2,0.84477,0.00019,9.10665]
[1778503121565,32.38,81235.05,26.2,0.84476,0.00019,9.10693]
[1778503124259,32.38,81234.83,26.2,0.84475,0.00019,9.1074]
[1778503124598,32.38,81234.83,26.2,0.84475,0.00019,9.1074]
[1778503124702,32.38,81234.43,26.2,0.84469,0.00019,9.10958]
[1778503124874,32.38,81231.95,26.2,0.84421,0.00019,9.12783]
[1778503125651,32.38,81231.95,26.2,0.84421,0.00019,9.12783]
[1778503126018,32.37,81223.31,26.2,0.84255,0.00019,9.19102]
[1778503127647,32.37,81214.65,26.2,0.84086,0.0002,9.25456]
[1778503127903,32.37,81215.61,26.2,0.84105,0.0002,9.24749]
[1778503131931,32.37,81220.61,26.2,0.84204,0.0002,9.21014]
[1778503133623,32.37,81220.61,26.2,0.84204,0.0002,9.21014]
[1778503132938,32.37,81226.2,26.2,0.84313,0.00019,9.1689]
[1778503138980,32.37,81226.25,26.2,0.84315,0.00019,9.16829]
[1778503140994,32.37,81224.8,26.2,0.84287,0.00019,9.17887]
[1778503142001,32.37,81223.91,26.2,0.8427,0.00019,9.18536]
[1778503143008,32.37,81214.1,26.2,0.84078,0.0002,9.2575]
[1778503144016,32.37,81213.81,26.2,0.84073,0.0002,9.25946]
[1778503145023,32.37,81217.73,26.2,0.8415,0.0002,9.23043]
[1778503146030,32.37,81221.41,26.2,0.84222,0.0002,9.20321]
[1778503147037,32.37,81222.35,26.2,0.84241,0.00019,9.19619]
[1778503152075,32.37,81222.88,26.2,0.84252,0.00019,9.19182]
[1778503154124,32.37,81223.27,26.2,0.8426,0.00019,9.18885]
[1778503154449,32.37,81215.57,26.2,0.8411,0.0002,9.24546]
[1778503154806,32.37,81215.57,26.2,0.8411,0.0002,9.24546]
[1778503155096,32.36,81196.96,26.2,0.83743,0.0002,9.38228]
[1778503156103,32.36,81197.5,26.2,0.83754,0.0002,9.37796]
[1778503157110,32.36,81198.74,26.2,0.8378,0.0002,9.3685]
[1778503159124,32.36,81197.84,26.2,0.83764,0.0002,9.37449]
[1778503161138,32.36,81196.67,26.2,0.83742,0.0002,9.38247]
[1778503162060,32.36,81196.67,26.2,0.83742,0.0002,9.38247]
[1778503162145,32.36,81198.71,26.2,0.83784,0.0002,9.36712]
[1778503163152,32.36,81203.14,26.2,0.83872,0.0002,9.33421]
[1778503163765,32.36,81203.14,26.2,0.83872,0.0002,9.33421]
[1778503164159,32.35,81205.15,26.2,0.83913,0.0002,9.31915]
[1778503170201,32.35,81207.79,26.2,0.83969,0.0002,9.29828]
[1778503174221,32.35,81207.53,26.2,0.83976,0.0002,9.29169]
[1778503174239,32.35,81207.53,26.2,0.83976,0.0002,9.2915]
[1778503175808,32.35,81207.53,26.2,0.83976,0.0002,9.2915]
[1778503176243,32.35,81207.46,26.2,0.83976,0.0002,9.29162]
[1778503178257,32.34,81210.19,26.2,0.84031,0.0002,9.27113]
[1778503184299,32.34,81210.29,26.2,0.84035,0.0002,9.26941]
[1778503189255,32.34,81210.77,26.2,0.84046,0.0002,9.26524]
[1778503189334,32.34,81210.31,26.2,0.84038,0.0002,9.26847]
[1778503190341,32.34,81209.45,26.2,0.84021,0.0002,9.27464]
[1778503192355,32.34,81210.23,26.2,0.84037,0.0002,9.26855]
[1778503193878,32.34,81210.23,26.2,0.84037,0.0002,9.26855]
[1778503194369,32.33,81208.9,26.2,0.84012,0.0002,9.27803]
[1778503195376,32.33,81204.79,26.2,0.83931,0.0002,9.30814]
[1778503200411,32.33,81212.3,26.2,0.84082,0.0002,9.25175]
[1778503205446,32.33,81214.59,26.2,0.84129,0.0002,9.2342]
[1778503208469,32.33,81219.65,26.2,0.8423,0.0002,9.19618]
[1778503209474,32.32,81220.52,26.2,0.84248,0.0002,9.18947]
[1778503214509,32.32,81220.25,26.2,0.84246,0.0002,9.19019]
[1778503218073,32.32,81220.3,26.2,0.84249,0.0002,9.18904]
[1778503218537,32.32,81221.58,26.2,0.84274,0.0002,9.17934]
[1778503218734,32.32,81221.58,26.2,0.84274,0.0002,9.17934]
[1778503224339,32.31,81221.15,26.2,0.84269,0.0002,9.18122]
[1778503224764,32.31,81221.15,26.2,0.8427,0.0002,9.18096]
[1778503229615,32.31,81210.13,26.2,0.84057,0.0002,9.26092]
[1778503229862,32.31,81210.13,26.2,0.84057,0.0002,9.26092]
[1778503230704,32.3,81210.0,26.2,0.84056,0.0002,9.26123]
[1778503231629,32.3,81209.18,26.2,0.84051,0.0002,9.25938]
[1778503236361,32.3,81209.78,26.2,0.84065,0.0002,9.25403]
[1778503239221,32.3,81209.52,26.2,0.84061,0.0002,9.25542]
[1778503239685,32.3,81211.59,26.2,0.84104,0.0002,9.23943]
[1778503242391,32.29,81211.41,26.2,0.84102,0.0002,9.2401]
[1778503247663,32.29,81211.72,26.2,0.84112,0.0002,9.23617]
[1778503247741,32.29,81215.27,26.2,0.84183,0.0002,9.20965]
[1778503248544,32.29,81215.27,26.2,0.84183,0.0002,9.20965]
[1778503248748,32.29,81218.44,26.2,0.84246,0.0002,9.18596]
[1778503254192,32.28,81218.6,26.2,0.84252,0.0002,9.18374]
[1778503256804,32.28,81221.08,26.2,0.84303,0.0002,9.16437]
[1778503257915,32.28,81221.96,26.2,0.84321,0.0002,9.15763]
[1778503262847,32.27,81220.07,26.2,0.84287,0.0002,9.1704]
[1778503266614,32.27,81220.53,26.2,0.84297,0.0002,9.16649]
[1778503266706,32.27,81221.86,26.2,0.84324,0.0002,9.15617]
[1778503269251,32.27,81222.08,26.2,0.84329,0.0002,9.15431]
[1778503271237,32.27,81221.01,26.2,0.8431,0.0002,9.16173]
[1778503271429,32.27,81221.01,26.2,0.8431,0.0002,9.16173]
[1778503271445,32.27,81208.41,26.2,0.84063,0.0002,9.25454]
[1778503271909,32.26,81206.36,26.2,0.84024,0.0002,9.26931]
[1778503283593,32.26,81205.9,26.2,0.84018,0.0002,9.27156]
[1778503283845,32.25,81206.45,26.2,0.84036,0.0002,9.26447]
[1778503285000,32.25,81207.99,26.2,0.84069,0.0002,9.25238]
[1778503289860,32.24,81207.44,26.2,0.84061,0.0002,9.25511]
[1778503296043,32.24,81208.51,26.2,0.84098,0.0002,9.23733]
[1778503301112,32.23,81208.77,26.2,0.84108,0.0002,9.23359]
[1778503307154,32.22,81208.59,26.2,0.84109,0.0002,9.23316]
[1778503308161,32.22,81210.96,26.2,0.84156,0.0002,9.21534]
[1778503310175,32.22,81209.92,26.2,0.84137,0.0002,9.2225]
[1778503313196,32.22,81210.88,26.2,0.84158,0.0002,9.21457]
[1778503314198,32.22,81210.88,26.2,0.84158,0.0002,9.21457]
[1778503314203,32.22,81210.06,26.2,0.84143,0.0002,9.22037]
[1778503317224,32.21,81210.87,26.2,0.84161,0.0002,9.21357]
[1778503320317,32.21,81210.74,26.2,0.8416,0.0002,9.21401]
[1778503321252,32.21,81209.76,26.2,0.84142,0.0002,9.22074]
[1778503324384,32.21,81209.24,26.2,0.84133,0.0002,9.22405]
[1778503324709,32.21,81209.24,26.2,0.84133,0.0002,9.22405]
[1778503330315,32.2,81207.21,26.2,0.84098,0.0002,9.23715]
[1778503331343,32.2,81207.21,26.2,0.84098,0.0002,9.23715]
[1778503331430,32.2,81203.73,26.2,0.8403,0.0002,9.26262]
[1778503332476,32.2,81203.73,26.2,0.8403,0.0002,9.26262]
[1778503332539,32.2,81195.88,26.2,0.83875,0.0002,9.3204]
[1778503333336,32.2,81193.93,26.2,0.83836,0.0002,9.33462]
[1778503338374,32.19,81195.38,26.2,0.83868,0.0002,9.32276]
[1778503339381,32.19,81197.62,26.2,0.83914,0.0002,9.30597]
[1778503344416,32.19,81196.72,26.2,0.83898,0.0002,9.31169]
[1778503348444,32.19,81194.74,26.2,0.83861,0.0002,9.32561]
[1778503353481,32.18,81194.95,26.2,0.83878,0.0002,9.31516]
[1778503359345,32.18,81194.92,26.2,0.83879,0.0002,9.31461]
[1778503359638,32.18,81194.92,26.2,0.83879,0.0002,9.31461]
[1778503365559,32.18,81194.54,26.2,0.83875,0.0002,9.31623]
[1778503365570,32.17,81190.78,26.2,0.83801,0.0002,9.34364]
[1778503366308,32.17,81190.78,26.2,0.83801,0.0002,9.34364]
[1778503367811,32.17,81190.3,26.2,0.83792,0.0002,9.34694]
[1778503368591,32.17,81191.63,26.2,0.8382,0.0002,9.33657]
[1778503369598,32.17,81190.49,26.2,0.83798,0.0002,9.34476]
[1778503371612,32.17,81191.09,26.2,0.83811,0.0002,9.3398]
[1778503374222,32.17,81191.13,26.2,0.83813,0.0002,9.33899]
[1778503379878,32.17,81191.09,26.2,0.83814,0.0002,9.33877]
[1778503379668,32.16,81190.29,26.2,0.83801,0.0002,9.34367]
[1778503380675,32.16,81187.41,26.2,0.83744,0.0002,9.36474]
[1778503381682,32.16,81183.64,26.2,0.83668,0.0002,9.3924]
[1778503382690,32.16,81187.31,26.2,0.83743,0.0002,9.36493]
[1778503383697,32.16,81189.3,26.2,0.83784,0.0002,9.34986]
[1778503385903,32.16,81189.79,26.2,0.83795,0.0002,9.34566]
[1778503386718,32.15,81190.04,26.2,0.83801,0.0002,9.34354]
[1778503389739,32.15,81191.13,26.2,0.83825,0.0002,9.33467]
[1778503390746,32.15,81189.93,26.2,0.83801,0.0002,9.34329]
[1778503391990,32.15,81189.93,26.2,0.83801,0.0002,9.34329]
[1778503392760,32.15,81190.03,26.2,0.83805,0.0002,9.34206]
[1778503394774,32.15,81190.98,26.2,0.83825,0.0002,9.33452]
[1778503395782,32.15,81195.08,26.2,0.83908,0.0002,9.30389]
[1778503396788,32.15,81195.85,26.2,0.83923,0.0002,9.2982]
[1778503397795,32.15,81195.06,26.2,0.83907,0.0002,9.30412]
[1778503398026,32.15,81195.06,26.2,0.83907,0.0002,9.30412]
[1778503398213,32.15,81195.06,26.2,0.83907,0.0002,9.30412]
[1778503398802,32.15,81195.33,26.2,0.83912,0.0002,9.30219]
[1778503399372,32.15,81195.33,26.2,0.83912,0.0002,9.30219]
[1778503399675,32.15,81195.33,26.2,0.83912,0.0002,9.30219]
[1778503404205,32.15,81194.9,26.2,0.83903,0.0002,9.30548]
[1778503404844,32.15,81197.09,26.2,0.83947,0.0002,9.28932]
[1778503405851,32.15,81198.56,26.2,0.83977,0.0002,9.27809]
[1778503410046,32.15,81198.3,26.2,0.83973,0.0002,9.27961]
[1778503412900,32.14,81197.42,26.2,0.83967,0.0002,9.27771]
[1778503413899,32.14,81197.42,26.2,0.83967,0.0002,9.27771]
[1778503413907,32.14,81192.93,26.2,0.83878,0.0002,9.31086]
[1778503414914,32.14,81184.8,26.2,0.83715,0.0002,9.37095]
[1778503416928,32.14,81183.74,26.2,0.83695,0.0002,9.3783]
[1778503417653,32.14,81183.74,26.2,0.83695,0.0002,9.3783]
[1778503420317,32.14,81183.7,26.2,0.83696,0.0002,9.37807]
[1778503420363,32.14,81180.39,26.2,0.8363,0.0002,9.40234]
[1778503420956,32.14,81179.2,26.2,0.83607,0.0002,9.41086]
[1778503423937,32.13,81175.9,26.2,0.83542,0.0002,9.43436]
[1778503423977,32.13,81173.58,26.2,0.83495,0.0002,9.45155]
[1778503429012,32.13,81169.2,26.2,0.83411,0.0002,9.48222]
[1778503430019,32.13,81168.14,26.2,0.83391,0.0002,9.48968]
[1778503431026,32.12,81162.64,26.2,0.83279,0.0002,9.53002]
[1778503433053,32.12,81162.59,26.2,0.8328,0.0002,9.52994]
[1778503434266,32.12,81161.91,26.2,0.83267,0.0002,9.53453]
[1778503434332,32.12,81159.23,26.2,0.83213,0.00021,9.55415]
[1778503436061,32.12,81158.75,26.2,0.83204,0.00021,9.55721]
[1778503437068,32.12,81156.33,26.2,0.83155,0.00021,9.57488]
[1778503442103,32.11,81154.7,26.2,0.83125,0.00021,9.5856]
[1778503443459,32.11,81148.62,26.2,0.83,0.00021,9.63032]
[1778503444117,32.11,81144.71,26.2,0.82919,0.00021,9.65915]
[1778503445124,32.11,81142.25,26.2,0.82869,0.00021,9.67721]
[1778503446132,32.11,81142.25,26.2,0.82869,0.00021,9.67721]
[1778503447138,32.11,81141.43,26.2,0.82852,0.00021,9.68296]
[1778503449152,32.11,81140.23,26.2,0.82828,0.00021,9.6915]
[1778503451476,32.11,81145.06,26.2,0.8293,0.00021,9.65543]
[1778503452173,32.11,81146.8,26.2,0.82966,0.00021,9.64242]
[1778503453894,32.1,81145.59,26.2,0.82942,0.00021,9.65115]
[1778503454191,32.1,81145.59,26.2,0.82942,0.00021,9.65115]
[1778503454228,32.1,81146.27,26.2,0.82956,0.00021,9.64612]
[1778503457208,32.1,81147.58,26.2,0.82984,0.00021,9.63609]
[1778503458606,32.1,81147.58,26.2,0.82984,0.00021,9.63609]
[1778503458974,32.1,81147.22,26.2,0.82977,0.00021,9.63866]
[1778503462243,32.1,81148.86,26.2,0.83014,0.00021,9.62542]
[1778503464450,32.1,81149.42,26.2,0.83026,0.00021,9.62096]
[1778503464536,32.1,81154.55,26.2,0.83133,0.00021,9.58266]
[1778503470986,32.09,81154.28,26.2,0.83132,0.00021,9.58314]
[1778503476341,32.09,81154.86,26.2,0.83158,0.00021,9.56951]
[1778503482383,32.08,81154.78,26.2,0.8316,0.00021,9.56874]
[1778503485405,32.08,81156.12,26.2,0.83189,0.00021,9.55836]
[1778503490440,32.07,81155.76,26.2,0.83184,0.00021,9.55991]
[1778503493461,32.07,81152.77,26.2,0.83125,0.00021,9.58139]
[1778503494327,32.07,81152.77,26.2,0.83125,0.00021,9.58139]
[1778503494756,32.07,81152.77,26.2,0.83125,0.00021,9.58139]
[1778503498496,32.07,81150.32,26.2,0.83078,0.00021,9.59826]
[1778503499200,32.07,81150.32,26.2,0.83078,0.00021,9.59826]
[1778503500583,32.07,81150.33,26.2,0.83079,0.00021,9.59791]
[1778503504538,32.06,81142.69,26.2,0.82924,0.00021,9.65317]
[1778503506552,32.06,81146.21,26.2,0.82999,0.00021,9.6264]
[1778503507559,32.06,81148.89,26.2,0.83055,0.00021,9.60622]
[1778503512594,32.05,81148.78,26.2,0.83057,0.00021,9.60562]
[1778503516622,32.05,81150.12,26.2,0.83088,0.00021,9.59453]
[1778503521657,32.04,81150.89,26.2,0.83107,0.00021,9.58746]
[1778503523671,32.04,81149.44,26.2,0.83079,0.00021,9.59769]
[1778503527699,32.04,81155.42,26.2,0.83205,0.00021,9.55222]
[1778503528048,32.04,81155.42,26.2,0.83205,0.00021,9.55222]
[1778503529228,32.04,81155.83,26.2,0.83215,0.00021,9.54878]
[1778503530785,32.03,81155.65,26.2,0.83212,0.00021,9.54972]
[1778503533741,32.03,81157.5,26.2,0.83264,0.00021,9.52698]
[1778503536762,32.03,81159.52,26.2,0.83306,0.00021,9.5116]
[1778503538776,32.03,81158.15,26.2,0.83279,0.00021,9.52156]
[1778503540790,32.03,81159.13,26.2,0.83299,0.00021,9.51403]
[1778503544821,32.03,81160.69,26.2,0.83333,0.00021,9.50198]
[1778503545828,32.03,81165.47,26.2,0.8343,0.0002,9.46653]
[1778503546835,32.02,81167.27,26.2,0.83468,0.0002,9.4528]
[1778503548849,32.02,81169.02,26.2,0.83505,0.0002,9.43936]
[1778503549077,32.02,81169.02,26.2,0.83505,0.0002,9.43936]
[1778503549856,32.02,81170.37,26.2,0.83533,0.0002,9.42924]
[1778503550863,32.02,81171.43,26.2,0.83554,0.0002,9.42129]
[1778503555899,32.02,81167.97,26.2,0.83486,0.0002,9.44606]
[1778503556905,32.02,81166.62,26.2,0.8346,0.0002,9.4558]
[1778503561137,32.01,81166.14,26.2,0.83453,0.0002,9.45806]
[1778503565968,32.01,81165.17,26.2,0.83438,0.0002,9.46364]
[1778503566975,32.01,81161.71,26.2,0.83368,0.0002,9.48904]
[1778503568989,32.0,81162.81,26.2,0.83392,0.0002,9.48017]
[1778503572011,32.0,81164.04,26.2,0.83421,0.0002,9.46997]
[1778503574271,32.0,81164.04,26.2,0.83421,0.0002,9.46997]
[1778503579223,31.99,81163.88,26.2,0.83424,0.0002,9.46883]
[1778503585104,31.98,81163.67,26.2,0.83425,0.0002,9.46812]
[1778503586111,31.98,81161.71,26.2,0.83386,0.00021,9.48261]
[1778503589289,31.98,81161.4,26.2,0.83379,0.00021,9.48481]
[1778503590252,31.98,81161.36,26.2,0.8338,0.00021,9.4845]
[1778503592153,31.98,81162.94,26.2,0.83425,0.0002,9.46412]
[1778503597189,31.98,81163.04,26.2,0.83428,0.0002,9.46297]
[1778503602224,31.97,81163.49,26.2,0.83438,0.0002,9.45924]
[1778503604261,31.97,81163.5,26.2,0.83439,0.0002,9.45909]
[1778503604335,31.97,81166.38,26.2,0.83498,0.0002,9.43758]
[1778503608583,31.97,81165.74,26.2,0.83485,0.0002,9.44222]
[1778503609195,31.97,81165.39,26.2,0.83478,0.0002,9.44478]
[1778503609273,31.97,81165.38,26.2,0.83478,0.0002,9.4448]
[1778503610318,31.97,81165.38,26.2,0.83478,0.0002,9.4448]
[1778503610431,31.97,81165.38,26.2,0.83478,0.0002,9.4448]
[1778503610527,31.97,81165.34,26.2,0.83477,0.0002,9.44504]
[1778503614316,31.97,81165.32,26.2,0.83477,0.0002,9.44503]
[1778503614615,31.97,81165.32,26.2,0.83477,0.0002,9.44503]
[1778503620350,31.97,81166.01,26.2,0.83492,0.0002,9.43959]
[1778503625386,31.97,81167.43,26.2,0.83522,0.0002,9.4288]
[1778503629229,31.97,81168.3,26.2,0.8354,0.0002,9.42223]
[1778503630421,31.97,81177.33,26.2,0.83723,0.0002,9.35493]
[1778503631482,31.97,81177.33,26.2,0.83723,0.0002,9.35493]
[1778503631727,31.97,81177.33,26.2,0.83723,0.0002,9.35493]
[1778503631792,31.97,81181.24,26.2,0.83803,0.0002,9.32562]
[1778503633061,31.97,81181.24,26.2,0.83803,0.0002,9.32562]
[1778503633151,31.97,81183.01,26.2,0.83838,0.0002,9.31268]
[1778503633442,31.97,81188.14,26.2,0.83941,0.0002,9.27445]
[1778503635438,31.97,81189.04,26.2,0.83959,0.0002,9.26767]
[1778503635460,31.97,81189.04,26.2,0.83959,0.0002,9.26767]
[1778503635539,31.97,81194.86,26.2,0.84075,0.0002,9.22448]
[1778503637866,31.97,81195.3,26.2,0.84084,0.0002,9.22119]
[1778503638316,31.97,81195.27,26.2,0.84083,0.0002,9.22141]
[1778503638477,31.97,81198.03,26.2,0.84138,0.0002,9.20083]
[1778503639484,31.97,81193.28,26.2,0.84043,0.0002,9.23627]
[1778503640491,31.97,81191.22,26.2,0.84002,0.0002,9.25161]
[1778503645526,31.97,81191.64,26.2,0.84011,0.0002,9.2483]
[1778503649232,31.97,81192.81,26.2,0.84035,0.0002,9.23951]
[1778503649267,31.97,81192.81,26.2,0.84035,0.0002,9.23949]
[1778503650895,31.97,81192.81,26.2,0.84035,0.0002,9.23949]
[1778503654222,31.97,81192.95,26.2,0.84048,0.0002,9.23047]
[1778503654595,31.97,81198.23,26.2,0.84153,0.0002,9.19111]
[1778503655602,31.97,81199.88,26.2,0.84186,0.0002,9.17885]
[1778503657083,31.97,81199.88,26.2,0.84186,0.0002,9.17885]
[1778503657296,31.97,81200.41,26.2,0.84196,0.0002,9.17504]
[1778503659387,31.97,81201.61,26.2,0.8422,0.0002,9.16616]
[1778503659883,31.97,81201.61,26.2,0.8422,0.0002,9.16616]
[1778503663658,31.97,81204.7,26.2,0.8428,0.0002,9.14354]
[1778503667932,31.97,81204.56,26.2,0.84277,0.0002,9.14477]
[1778503667998,31.97,81183.76,26.2,0.83861,0.0002,9.30001]
[1778503668609,31.97,81183.76,26.2,0.83861,0.0002,9.30001]
[1778503668647,31.97,81183.76,26.2,0.83861,0.0002,9.30001]
[1778503668712,31.97,81152.53,26.2,0.83224,0.00021,9.53258]
[1778503669397,31.97,81152.53,26.2,0.83224,0.00021,9.53258]
[1778503669737,31.97,81152.53,26.2,0.83224,0.00021,9.53258]
[1778503669765,31.97,81103.41,26.2,0.8219,0.00021,9.89697]
[1778503671018,31.97,81103.41,26.2,0.8219,0.00021,9.89697]
[1778503671058,31.97,81101.59,26.2,0.82151,0.00022,9.91025]
[1778503671396,31.97,81101.59,26.2,0.82151,0.00022,9.91025]
[1778503671999,31.97,81101.59,26.2,0.82151,0.00022,9.91025]
[1778503672003,31.97,81105.08,26.2,0.82227,0.00021,9.88422]
[1778503672565,31.97,81105.08,26.2,0.82227,0.00021,9.88422]
[1778503672734,31.97,81102.67,26.2,0.82176,0.00021,9.90188]
[1778503674110,31.97,81109.26,26.2,0.82318,0.00021,9.85269]
[1778503674755,31.97,81104.39,26.2,0.82215,0.00021,9.88842]
[1778503675235,31.97,81104.39,26.2,0.82215,0.00021,9.88842]
[1778503675762,31.97,81100.9,26.2,0.82141,0.00022,9.91386]
[1778503676769,31.96,81105.19,26.2,0.82234,0.00021,9.8817]
[1778503677322,31.96,81105.19,26.2,0.82234,0.00021,9.8817]
[1778503677779,31.96,81109.98,26.2,0.82338,0.00021,9.84585]
[1778503679164,31.96,81120.47,26.2,0.82562,0.00021,9.76774]
[1778503680058,31.96,81125.25,26.2,0.82664,0.00021,9.73181]
[1778503680798,31.96,81123.12,26.2,0.8262,0.00021,9.74722]
[1778503681805,31.96,81106.37,26.2,0.82265,0.00021,9.871]
[1778503682812,31.96,81100.1,26.2,0.82131,0.00022,9.91705]
[1778503683819,31.95,81093.31,26.2,0.81986,0.00022,9.96685]
[1778503685833,31.93,81094.49,26.2,0.82027,0.00022,9.95289]
[1778503686840,31.93,81095.14,26.2,0.82042,0.00022,9.94762]
[1778503687847,31.93,81099.41,26.2,0.82135,0.00022,9.91555]
[1778503688854,31.93,81108.94,26.2,0.82341,0.00021,9.84471]
[1778503692180,31.92,81103.06,26.2,0.82219,0.00021,9.88667]
[1778503692882,31.9,81109.5,26.2,0.82374,0.00021,9.83286]
[1778503694901,31.9,81112.83,26.2,0.82449,0.00021,9.80705]
[1778503695908,31.89,81117.65,26.2,0.82553,0.00021,9.7707]
[1778503698172,31.89,81120.08,26.2,0.82607,0.00021,9.75169]
[1778503698929,31.89,81122.34,26.2,0.82656,0.00021,9.73443]
[1778503701950,31.88,81119.09,26.2,0.8259,0.00021,9.75753]
[1778503704246,31.88,81119.03,26.2,0.82591,0.00021,9.75705]
[1778503704971,31.88,81115.27,26.2,0.82513,0.00021,9.78456]
[1778503705331,31.88,81115.27,26.2,0.82513,0.00021,9.78456]
[1778503705437,31.88,81115.27,26.2,0.82513,0.00021,9.78456]
[1778503707317,31.88,81113.53,26.2,0.82479,0.00021,9.79651]
[1778503707579,31.88,81113.53,26.2,0.82479,0.00021,9.79651]
[1778503707992,31.87,81116.21,26.2,0.82537,0.00021,9.77607]
[1778503713027,31.86,81115.48,26.2,0.82538,0.00021,9.77121]
[1778503714241,31.86,81115.48,26.2,0.82538,0.00021,9.77121]
[1778503715043,31.86,81116.53,26.2,0.82563,0.00021,9.76245]
[1778503717057,31.86,81121.72,26.2,0.82676,0.00021,9.72288]
[1778503717321,31.86,81121.72,26.2,0.82676,0.00021,9.72288]
[1778503717442,31.86,81121.72,26.2,0.82676,0.00021,9.72288]
[1778503719061,31.86,81121.62,26.2,0.82675,0.00021,9.72339]
[1778503719071,31.86,81124.65,26.2,0.8274,0.00021,9.7004]
[1778503719318,31.86,81124.65,26.2,0.8274,0.00021,9.7004]
[1778503720078,31.85,81126.43,26.2,0.82779,0.00021,9.68671]
[1778503721085,31.85,81124.86,26.2,0.82747,0.00021,9.69803]
[1778503724360,31.85,81125.25,26.2,0.82758,0.00021,9.69399]
[1778503724742,31.85,81125.25,26.2,0.82758,0.00021,9.69399]
[1778503726121,31.85,81119.9,26.2,0.82647,0.00021,9.7331]
[1778503727128,31.84,81116.2,26.2,0.82569,0.00021,9.76028]
[1778503728135,31.84,81114.37,26.2,0.82532,0.00021,9.77349]
[1778503733170,31.83,81113.94,26.2,0.82529,0.00021,9.77435]
[1778503737198,31.83,81112.1,26.2,0.82495,0.00021,9.78618]
[1778503737576,31.83,81112.1,26.2,0.82495,0.00021,9.78618]
[1778503738205,31.82,81109.67,26.2,0.82445,0.00021,9.80381]
[1778503742233,31.81,81104.81,26.2,0.82347,0.00021,9.83752]
[1778503743240,31.81,81100.22,26.2,0.8225,0.00022,9.87135]
[1778503744247,31.81,81098.52,26.2,0.82214,0.00022,9.88364]
[1778503745256,31.81,81095.26,26.2,0.82144,0.00022,9.90788]
[1778503746263,31.81,81091.71,26.2,0.82068,0.00022,9.9339]
[1778503747270,31.81,81091.45,26.2,0.82065,0.00022,9.93498]
[1778503748277,31.81,81091.76,26.2,0.82073,0.00022,9.93224]
[1778503749990,31.8,81092.91,26.2,0.82099,0.00022,9.92326]
[1778503750291,31.8,81099.15,26.2,0.82234,0.00022,9.87684]
[1778503751298,31.8,81102.47,26.2,0.82307,0.00022,9.85156]
[1778503753312,31.8,81107.03,26.2,0.82406,0.00021,9.81697]
[1778503756333,31.8,81104.34,26.2,0.82352,0.00021,9.83581]
[1778503759354,31.79,81109.59,26.2,0.82468,0.00021,9.79541]
[1778503761368,31.79,81111.99,26.2,0.82522,0.00021,9.7766]
[1778503766403,31.78,81112.58,26.2,0.82538,0.00021,9.77096]
[1778503769425,31.78,81110.06,26.2,0.82488,0.00021,9.7886]
[1778503774460,31.77,81109.91,26.2,0.82499,0.00021,9.78038]
[1778503776478,31.77,81112.19,26.2,0.82549,0.00021,9.76279]
[1778503779294,31.77,81112.83,26.2,0.82563,0.00021,9.75775]
[1778503779925,31.77,81111.81,26.2,0.82542,0.00021,9.76511]
[1778503784212,31.76,81112.22,26.2,0.82554,0.00021,9.76096]
[1778503785329,31.76,81112.21,26.2,0.82555,0.00021,9.76076]
[1778503785457,31.76,81112.21,26.2,0.82555,0.00021,9.76076]
[1778503786099,31.76,81112.21,26.2,0.82555,0.00021,9.76076]
[1778503786548,31.76,81117.42,26.2,0.82667,0.00021,9.72127]
[1778503787555,31.76,81120.53,26.2,0.82735,0.00021,9.69762]
[1778503788469,31.76,81120.53,26.2,0.82735,0.00021,9.69762]
[1778503789333,31.76,81121.9,26.2,0.82765,0.00021,9.687]
[1778503789569,31.76,81124.57,26.2,0.82822,0.00021,9.66689]
[1778503791583,31.76,81134.65,26.2,0.83035,0.00021,9.59101]
[1778503792590,31.75,81134.22,26.2,0.83027,0.00021,9.59398]
[1778503794318,31.75,81134.22,26.2,0.83027,0.00021,9.59398]
[1778503798051,31.75,81133.26,26.2,0.83009,0.00021,9.60014]
[1778503799050,31.75,81134.41,26.2,0.83034,0.00021,9.59128]
[1778503804686,31.74,81132.79,26.2,0.83004,0.00021,9.6019]
[1778503809677,31.74,81135.2,26.2,0.83058,0.00021,9.58261]
[1778503809711,31.74,81128.62,26.2,0.82921,0.00021,9.63166]
[1778503810718,31.74,81124.56,26.2,0.82836,0.00021,9.66176]
[1778503815753,31.73,81123.54,26.2,0.82819,0.00021,9.66777]
[1778503818774,31.73,81114.96,26.2,0.82639,0.00021,9.731]
[1778503819781,31.73,81111.07,26.2,0.82557,0.00021,9.75987]
[1778503820788,31.72,81114.55,26.2,0.82638,0.00021,9.73141]
[1778503824308,31.72,81114.74,26.2,0.82643,0.00021,9.72957]
[1778503824816,31.72,81112.72,26.2,0.82601,0.00021,9.74427]
[1778503825823,31.71,81110.78,26.2,0.82566,0.00021,9.75662]
[1778503827016,31.71,81110.78,26.2,0.82566,0.00021,9.75662]
[1778503831865,31.69,81105.94,26.2,0.82488,0.00021,9.77955]
[1778503834886,31.66,81103.58,26.2,0.82458,0.00022,9.78975]
[1778503835893,31.66,81101.82,26.2,0.82421,0.00022,9.80268]
[1778503840928,31.65,81101.29,26.2,0.82413,0.00022,9.8053]
[1778503845963,31.65,81100.58,26.2,0.82402,0.00022,9.80933]
[1778503850998,31.64,81098.55,26.2,0.82361,0.00022,9.82327]
[1778503851416,31.64,81098.55,26.2,0.82361,0.00022,9.82327]
[1778503857040,31.64,81096.88,26.2,0.8233,0.00022,9.8341]
[1778503858047,31.64,81093.82,26.2,0.82265,0.00022,9.85673]
[1778503859054,31.63,81085.3,26.2,0.8208,0.00022,9.92014]
[1778503860061,31.63,81082.95,26.2,0.8203,0.00022,9.93731]
[1778503861068,31.63,81077.91,26.2,0.81921,0.00022,9.97455]
[1778503861429,31.63,81077.91,26.2,0.81921,0.00022,9.97455]
[1778503862075,31.63,81071.01,26.2,0.8177,0.00022,10.0256]
[1778503863082,31.63,81071.92,26.2,0.81792,0.00022,10.0183]
[1778503864089,31.63,81071.19,26.2,0.81777,0.00022,10.02325]
[1778503865096,31.62,81070.24,26.2,0.81758,0.00022,10.02983]
[1778503866103,31.62,81066.71,26.2,0.81681,0.00022,10.05564]
[1778503868117,31.62,81067.53,26.2,0.81701,0.00022,10.04888]
[1778503869124,31.62,81066.41,26.2,0.81677,0.00022,10.05691]
[1778503874159,31.61,81066.71,26.2,0.81689,0.00022,10.05303]
[1778503875188,31.61,81066.71,26.2,0.81689,0.00022,10.05303]
[1778503875194,31.61,81066.71,26.2,0.81689,0.00022,10.05303]
[1778503875345,31.61,81057.26,26.2,0.8148,0.00022,10.12311]
[1778503876173,31.61,81042.11,26.2,0.81141,0.00023,10.23551]
[1778503876812,31.61,81042.11,26.2,0.81141,0.00023,10.23551]
[1778503876863,31.61,81042.11,26.2,0.81141,0.00023,10.23551]
[1778503877180,31.61,81032.99,26.2,0.80935,0.00023,10.30277]
[1778503877806,31.61,81032.99,26.2,0.80935,0.00023,10.30277]
[1778503878187,31.59,81027.38,26.2,0.80821,0.00023,10.34005]
[1778503879194,31.57,81032.73,26.2,0.80957,0.00023,10.29572]
[1778503880201,31.55,81037.26,26.2,0.81072,0.00023,10.25793]
[1778503881208,31.54,81040.79,26.2,0.81163,0.00023,10.22798]
[1778503882394,31.54,81043.82,26.2,0.81232,0.00023,10.2051]
[1778503883222,31.54,81049.41,26.2,0.81359,0.00022,10.16315]
[1778503884229,31.54,81048.67,26.2,0.81343,0.00022,10.16841]
[1778503885236,31.54,81049.45,26.2,0.81361,0.00022,10.16234]
[1778503886243,31.53,81046.57,26.2,0.81297,0.00022,10.18355]
[1778503887250,31.53,81046.02,26.2,0.81286,0.00022,10.18736]
[1778503888257,31.53,81045.28,26.2,0.8127,0.00023,10.19259]
[1778503888674,31.53,81045.28,26.2,0.8127,0.00023,10.19259]
[1778503889264,31.53,81033.62,26.2,0.81007,0.00023,10.27904]
[1778503890271,31.53,81031.52,26.2,0.8096,0.00023,10.29436]
[1778503891278,31.51,81032.44,26.2,0.81003,0.00023,10.27579]
[1778503892285,31.5,81031.87,26.2,0.81002,0.00023,10.27601]
[1778503893292,31.48,81029.51,26.2,0.8096,0.00023,10.28979]
[1778503894299,31.47,81027.39,26.2,0.80923,0.00023,10.30181]
[1778503895306,31.45,81025.47,26.2,0.8089,0.00023,10.31223]
[1778503896355,31.44,81023.77,26.2,0.80864,0.00023,10.32091]
[1778503897321,31.43,81019.09,26.2,0.80763,0.00023,10.35356]
[1778503897679,31.43,81019.09,26.2,0.80763,0.00023,10.35356]
[1778503898328,31.43,81012.66,26.2,0.80615,0.00023,10.4013]
[1778503899335,31.43,81017.08,26.2,0.80717,0.00023,10.3684]
[1778503900342,31.43,81019.94,26.2,0.80783,0.00023,10.34702]
[1778503902085,31.42,81020.27,26.2,0.80791,0.00023,10.34428]
[1778503907391,31.42,81020.2,26.2,0.80794,0.00023,10.34334]
[1778503911419,31.41,81022.74,26.2,0.80855,0.00023,10.3235]
[1778503916454,31.41,81017.62,26.2,0.80744,0.00023,10.35958]
[1778503921489,31.4,81018.46,26.2,0.80769,0.00023,10.35145]
[1778503922496,31.4,81022.59,26.2,0.80864,0.00023,10.32055]
[1778503927257,31.39,81022.76,26.2,0.80871,0.00023,10.31831]
[1778503927531,31.37,81033.58,26.2,0.81138,0.00023,10.23082]
[1778503929771,31.36,81034.21,26.2,0.81154,0.00023,10.2255]
[1778503929822,31.35,81038.17,26.2,0.81252,0.00023,10.19322]
[1778503930978,31.35,81038.17,26.2,0.81252,0.00023,10.19322]
[1778503931121,31.35,81038.17,26.2,0.81252,0.00023,10.19322]
[1778503931396,31.35,81038.17,26.2,0.81252,0.00023,10.19322]
[1778503931558,31.35,81038.82,26.2,0.81273,0.00023,10.18612]
[1778503931763,31.35,81038.82,26.2,0.81273,0.00023,10.18612]
[1778503931986,31.35,81038.82,26.2,0.81273,0.00023,10.18612]
[1778503932312,31.34,81035.09,26.2,0.81195,0.00023,10.21191]
[1778503933465,31.34,81035.09,26.2,0.81195,0.00023,10.21191]
[1778503932566,31.33,81032.44,26.2,0.81141,0.00023,10.22989]
[1778503933801,31.33,81032.44,26.2,0.81141,0.00023,10.22989]
[1778503934580,31.31,81028.01,26.2,0.81052,0.00023,10.25888]
[1778503939615,31.27,81028.7,26.2,0.81102,0.00023,10.24221]
[1778503944312,31.24,81029.5,26.2,0.81139,0.00023,10.23003]
[1778503945657,31.22,81031.85,26.2,0.8121,0.00023,10.20665]
[1778503947671,31.21,81033.89,26.2,0.81265,0.00023,10.18822]
[1778503948875,31.21,81033.89,26.2,0.81265,0.00023,10.18822]
[1778503949370,31.21,81033.89,26.2,0.81265,0.00023,10.18822]
[1778503949433,31.21,81033.89,26.2,0.81265,0.00023,10.18822]
[1778503949564,31.2,81033.94,26.2,0.81271,0.00023,10.18647]
[1778503949686,31.2,81045.7,26.2,0.81541,0.00023,10.09646]
[1778503950693,31.19,81047.68,26.2,0.81588,0.00023,10.08067]
[1778503953118,31.19,81048.38,26.2,0.81616,0.00023,10.06685]
[1778503953714,31.18,81052.03,26.2,0.81708,0.00022,10.03608]
[1778503955728,31.16,81048.03,26.2,0.8163,0.00023,10.06212]
[1778503956735,31.15,81050.48,26.2,0.81692,0.00022,10.04111]
[1778503959758,31.14,81053.55,26.2,0.81767,0.00022,10.01574]
[1778503962777,31.15,81049.82,26.2,0.81676,0.00022,10.04653]
[1778503965798,31.16,81039.89,26.2,0.81451,0.00023,10.12191]
[1778503970833,31.15,81039.72,26.2,0.81449,0.00023,10.12257]
[1778503973854,31.15,81043.05,26.2,0.81525,0.00023,10.09704]
[1778503978891,31.15,81044.71,26.2,0.81564,0.00023,10.08408]
[1778503980905,31.15,81049.18,26.2,0.81665,0.00023,10.0501]
[1778503981912,31.15,81053.75,26.2,0.81768,0.00022,10.0155]
[1778503986947,31.15,81053.36,26.2,0.81762,0.00022,10.01757]
[1778503990975,31.14,81050.25,26.2,0.81694,0.00022,10.04036]
[1778503996011,31.14,81052.31,26.2,0.81744,0.00022,10.02368]
[1778503997017,31.14,81057.49,26.2,0.8186,0.00022,9.98422]
[1778504002053,31.14,81057.86,26.2,0.81871,0.00022,9.98069]
[1778504003060,31.13,81059.57,26.2,0.81909,0.00022,9.96758]
[1778504004349,31.13,81059.57,26.2,0.81909,0.00022,9.96758]
[1778504004432,31.13,81062.4,26.2,0.81973,0.00022,9.94597]
[1778504005074,31.13,81065.48,26.2,0.82042,0.00022,9.92249]
[1778504010109,31.13,81065.61,26.2,0.82046,0.00022,9.92118]
[1778504012123,31.13,81068.01,26.2,0.8211,0.00022,9.89491]
[1778504016152,31.13,81065.44,26.2,0.82053,0.00022,9.91428]
[1778504019285,31.13,81064.4,26.2,0.8203,0.00022,9.92204]
[1778504022495,31.13,81063.38,26.2,0.82008,0.00022,9.92957]
[1778504022512,31.13,81063.38,26.2,0.82008,0.00022,9.92957]
[1778504028237,31.13,81064.35,26.2,0.82031,0.00022,9.92172]
[1778504033272,31.13,81064.33,26.2,0.82032,0.00022,9.92151]
[1778504037300,31.13,81061.62,26.2,0.81972,0.00022,9.94185]
[1778504038307,31.13,81058.11,26.2,0.81894,0.00022,9.9684]
[1778504043342,31.13,81052.93,26.2,0.81777,0.00022,10.00795]
[1778504044349,31.13,81051.13,26.2,0.81737,0.00022,10.0216]
[1778504045356,31.13,81050.92,26.2,0.81732,0.00022,10.02318]
[1778504046370,31.13,81051.47,26.2,0.81744,0.00022,10.019]
[1778504047377,31.13,81049.4,26.2,0.81698,0.00023,10.03468]
[1778504048384,31.13,81049.8,26.2,0.81707,0.00023,10.03163]
[1778504049391,31.13,81050.59,26.2,0.81725,0.00022,10.02562]
[1778504050398,31.13,81053.89,26.2,0.81799,0.00022,10.00059]
[1778504051405,31.13,81056.3,26.2,0.81853,0.00022,9.98233]
[1778504054426,31.13,81058.32,26.2,0.81896,0.00022,9.96754]
[1778504055433,31.13,81060.74,26.2,0.8195,0.00022,9.94921]
[1778504056440,31.13,81064.11,26.2,0.82026,0.00022,9.92352]
[1778504062482,31.13,81064.87,26.2,0.82043,0.00022,9.91749]
[1778504068524,31.13,81065.41,26.2,0.82056,0.00022,9.91314]
[1778504073559,31.13,81063.87,26.2,0.82033,0.00022,9.9167]
[1778504078594,31.12,81069.9,26.2,0.82168,0.00022,9.87057]
[1778504079427,31.12,81069.9,26.2,0.82168,0.00022,9.87057]
[1778504079850,31.12,81071.33,26.2,0.82199,0.00022,9.85964]
[1778504084252,31.12,81072.76,26.2,0.82231,0.00022,9.84883]
[1778504089671,31.12,81073.27,26.2,0.82242,0.00022,9.84507]
[1778504095180,31.13,81072.91,26.2,0.82234,0.00022,9.84787]
[1778504096720,31.13,81065.63,26.2,0.82072,0.00022,9.90326]
[1778504097727,31.13,81060.6,26.2,0.8196,0.00022,9.9414]
[1778504101755,31.12,81056.98,26.2,0.81881,0.00022,9.96846]
[1778504103146,31.12,81053.07,26.2,0.81793,0.00022,9.99815]
[1778504103769,31.12,81049.43,26.2,0.81711,0.00023,10.02573]
[1778504105783,31.12,81048.8,26.2,0.81697,0.00023,10.03043]
[1778504106790,31.12,81048.32,26.2,0.81687,0.00023,10.03402]
[1778504111825,31.12,81047.06,26.2,0.81659,0.00023,10.04331]
[1778504116860,31.12,81047.57,26.2,0.81671,0.00023,10.03918]
[1778504121895,31.12,81047.17,26.2,0.81663,0.00023,10.04196]
[1778504122902,31.12,81046.6,26.2,0.8165,0.00023,10.04623]
[1778504127937,31.12,81046.53,26.2,0.81648,0.00023,10.04711]
[1778504129247,31.12,81046.53,26.2,0.81648,0.00023,10.04711]
[1778504129348,31.12,81046.53,26.2,0.81647,0.00023,10.04726]
[1778504131520,31.12,81046.53,26.2,0.81647,0.00023,10.04742]
[1778504131537,31.12,81047.38,26.2,0.81676,0.00023,10.03323]
[1778504131967,31.12,81048.01,26.2,0.81689,0.00023,10.02862]
[1778504132974,31.12,81048.68,26.2,0.81704,0.00023,10.02371]
[1778504134988,31.13,81048.39,26.2,0.81696,0.00023,10.02627]
[1778504135995,31.13,81048.91,26.2,0.81708,0.00023,10.02251]
[1778504140023,31.13,81049.73,26.2,0.81724,0.00023,10.01702]
[1778504141030,31.13,81047.49,26.2,0.81673,0.00023,10.03418]
[1778504142037,31.13,81045.44,26.2,0.81626,0.00023,10.04987]
[1778504143749,31.13,81045.07,26.2,0.81617,0.00023,10.05295]
[1778504148927,31.13,81045.04,26.2,0.81616,0.00023,10.05318]
[1778504149309,31.13,81045.04,26.2,0.81616,0.00023,10.05318]
[1778504149685,31.13,81045.04,26.2,0.81616,0.00023,10.05318]
[1778504151100,31.14,81043.95,26.2,0.81589,0.00023,10.06241]
[1778504152107,31.14,81041.54,26.2,0.81534,0.00023,10.08077]
[1778504154123,31.14,81040.93,26.2,0.81519,0.00023,10.0856]
[1778504156137,31.14,81040.43,26.2,0.81508,0.00023,10.08959]
[1778504159265,31.14,81040.5,26.2,0.81509,0.00023,10.08926]
[1778504159305,31.14,81040.51,26.2,0.81508,0.00023,10.08928]
[1778504161764,31.14,81040.51,26.2,0.81508,0.00023,10.08928]
[1778504162179,31.14,81038.03,26.2,0.81451,0.00023,10.10833]
[1778504164048,31.14,81038.45,26.2,0.81461,0.00023,10.10524]
[1778504164193,31.14,81044.3,26.2,0.81593,0.00023,10.06108]
[1778504167926,31.14,81045.67,26.2,0.81624,0.00023,10.05051]
[1778504168221,31.14,81045.08,26.2,0.81611,0.00023,10.05492]
[1778504169346,31.14,81045.08,26.2,0.81611,0.00023,10.05492]
[1778504169689,31.14,81045.08,26.2,0.81611,0.00023,10.05492]
[1778504171242,31.14,81046.94,26.2,0.81654,0.00023,10.04065]
[1778504174263,31.14,81045.91,26.2,0.81631,0.00023,10.04832]
[1778504179542,31.14,81045.88,26.2,0.81631,0.00023,10.04835]
[1778504181316,31.14,81044.93,26.2,0.8161,0.00023,10.05539]
[1778504182323,31.14,81044.38,26.2,0.81598,0.00023,10.05949]
[1778504183330,31.14,81044.78,26.2,0.81607,0.00023,10.0564]
[1778504186351,31.14,81045.43,26.2,0.81622,0.00023,10.0513]
[1778504187359,31.14,81044.45,26.2,0.816,0.00023,10.05867]
[1778504188366,31.14,81045.46,26.2,0.81623,0.00023,10.05096]
[1778504191387,31.13,81044.58,26.2,0.81614,0.00023,10.04956]
[1778504194408,31.13,81045.49,26.2,0.81635,0.00023,10.04251]
[1778504195415,31.13,81044.98,26.2,0.81624,0.00023,10.04632]
[1778504196422,31.13,81046.13,26.2,0.8165,0.00023,10.03757]
[1778504198436,31.13,81045.05,26.2,0.81626,0.00023,10.04567]
[1778504199443,31.13,81040.68,26.2,0.81527,0.00023,10.07869]
[1778504200450,31.13,81041.78,26.2,0.81552,0.00023,10.07028]
[1778504201457,31.13,81043.2,26.2,0.81584,0.00023,10.05946]
[1778504202464,31.13,81043.59,26.2,0.81593,0.00023,10.05645]
[1778504203471,31.13,81042.89,26.2,0.81578,0.00023,10.06168]
[1778504204478,31.13,81046.8,26.2,0.81666,0.00023,10.03202]
[1778504206492,31.13,81043.39,26.2,0.81589,0.00023,10.05778]
[1778504208506,31.13,81050.29,26.2,0.81745,0.00022,10.00541]
[1778504209385,31.13,81050.29,26.2,0.81745,0.00022,10.00541]
[1778504209773,31.13,81050.29,26.2,0.81745,0.00022,10.00541]
[1778504209793,31.13,81055.15,26.2,0.81854,0.00022,9.96862]
[1778504211527,31.13,81057.49,26.2,0.81907,0.00022,9.95093]
[1778504216562,31.14,81058.18,26.2,0.81918,0.00022,9.94715]
[1778504217569,31.14,81060.53,26.2,0.81969,0.00022,9.92961]
[1778504223611,31.15,81061.48,26.2,0.81985,0.00022,9.92432]
[1778504227639,31.15,81063.7,26.2,0.82031,0.00022,9.90852]
[1778504232676,31.15,81064.3,26.2,0.82043,0.00022,9.90454]
[1778504233683,31.15,81068.2,26.2,0.82129,0.00022,9.87505]
[1778504235697,31.15,81066.47,26.2,0.8209,0.00022,9.88846]
[1778504239725,31.16,81068.14,26.2,0.82126,0.00022,9.87637]
[1778504241739,31.16,81065.76,26.2,0.82072,0.00022,9.89476]
[1778504244760,31.16,81068.84,26.2,0.82139,0.00022,9.87184]
[1778504247781,31.16,81072.24,26.2,0.82213,0.00022,9.8465]
[1778504248788,31.16,81068.49,26.2,0.8213,0.00022,9.87499]
[1778504251809,31.16,81066.02,26.2,0.82086,0.00022,9.88572]
[1778504254251,31.16,81065.44,26.2,0.82073,0.00022,9.89003]
[1778504255837,31.16,81060.13,26.2,0.81955,0.00022,9.93021]
[1778504258802,31.16,81059.64,26.2,0.81945,0.00022,9.93373]
[1778504264235,31.16,81059.53,26.2,0.81943,0.00022,9.93426]
[1778504264911,31.16,81059.53,26.2,0.81944,0.00022,9.93396]
[1778504269248,31.15,81059.18,26.2,0.81937,0.00022,9.93621]
[1778504269940,31.15,81062.51,26.2,0.82012,0.00022,9.91074]
[1778504271104,31.15,81062.51,26.2,0.82012,0.00022,9.91074]
[1778504275983,31.15,81060.83,26.2,0.81976,0.00022,9.9231]
[1778504279298,31.15,81059.95,26.2,0.81956,0.00022,9.9298]
[1778504283187,31.15,81059.91,26.2,0.81954,0.00022,9.93044]
[1778504292097,31.16,81060.03,26.2,0.81954,0.00022,9.93041]
[1778504294273,31.16,81060.03,26.2,0.81954,0.00022,9.93041]
[1778504295380,31.16,81060.03,26.2,0.81955,0.00022,9.93029]
[1778504298139,31.16,81062.43,26.2,0.82009,0.00022,9.91187]
[1778504301160,31.16,81060.55,26.2,0.81967,0.00022,9.92604]
[1778504309263,31.16,81060.48,26.2,0.81966,0.00022,9.92642]
[1778504313696,31.15,81060.64,26.2,0.81981,0.00022,9.91706]
[1778504318911,31.16,81058.76,26.2,0.81938,0.00022,9.93155]
[1778504318281,31.16,81053.26,26.2,0.81814,0.00022,9.97337]
[1778504319286,31.16,81050.47,26.2,0.81751,0.00022,9.99459]
[1778504320293,31.16,81043.09,26.2,0.81585,0.00023,10.05049]
[1778504322307,31.16,81043.7,26.2,0.81599,0.00023,10.04585]
[1778504323838,31.16,81043.14,26.2,0.81586,0.00023,10.05007]
[1778504324321,31.16,81042.57,26.2,0.81573,0.00023,10.05436]
[1778504328621,31.16,81043.22,26.2,0.81588,0.00023,10.04933]
[1778504329356,31.16,81048.61,26.2,0.8171,0.00023,10.00852]
[1778504330363,31.16,81050.96,26.2,0.81763,0.00022,9.99075]
[1778504331370,31.16,81051.32,26.2,0.81771,0.00022,9.98807]
[1778504332377,31.16,81055.76,26.2,0.8187,0.00022,9.95469]
[1778504339428,31.16,81054.94,26.2,0.81848,0.00022,9.9619]
[1778504344462,31.16,81054.6,26.2,0.8184,0.00022,9.96478]
[1778504349295,31.16,81054.32,26.2,0.81833,0.00022,9.96711]
[1778504350069,31.16,81054.32,26.2,0.81833,0.00022,9.96716]
[1778504355539,31.16,81054.31,26.2,0.81832,0.00022,9.96749]
[1778504360574,31.16,81054.26,26.2,0.8183,0.00022,9.96805]
[1778504370644,31.17,81053.85,26.2,0.8182,0.00022,9.97147]
[1778504371651,31.17,81052.39,26.2,0.81798,0.00022,9.97463]
[1778504372658,31.17,81052.71,26.2,0.81805,0.00022,9.97221]
[1778504373665,31.17,81052.63,26.2,0.81803,0.00022,9.97283]
[1778504374672,31.17,81052.94,26.2,0.8181,0.00022,9.9705]
[1778504375679,31.17,81053.24,26.2,0.81817,0.00022,9.96825]
[1778504376686,31.17,81053.34,26.2,0.81819,0.00022,9.96751]
[1778504377693,31.17,81053.79,26.2,0.81829,0.00022,9.96413]
[1778504382728,31.17,81053.8,26.2,0.81829,0.00022,9.96418]
[1778504383735,31.17,81053.55,26.2,0.81823,0.00022,9.9661]
[1778504384742,31.17,81053.86,26.2,0.8183,0.00022,9.96378]
[1778504385749,31.17,81053.66,26.2,0.81825,0.00022,9.96533]
[1778504386756,31.17,81052.63,26.2,0.81802,0.00022,9.97315]
[1778504387763,31.17,81052.88,26.2,0.81808,0.00022,9.97128]
[1778504388770,31.17,81051.93,26.2,0.81786,0.00022,9.97849]
[1778504389777,31.17,81051.41,26.2,0.81774,0.00022,9.98245]
[1778504390784,31.17,81051.82,26.2,0.81784,0.00022,9.97936]
[1778504392798,31.17,81052.52,26.2,0.81799,0.00022,9.97407]
[1778504394008,31.17,81036.2,26.2,0.8143,0.00023,10.09749]
[1778504394812,31.17,81033.41,26.2,0.81367,0.00023,10.11854]
[1778504395819,31.17,81033.74,26.2,0.81375,0.00023,10.11592]
[1778504398840,31.16,81034.34,26.2,0.8139,0.00023,10.11092]
[1778504399847,31.16,81036.36,26.2,0.81436,0.00023,10.09552]
[1778504401861,31.16,81039.38,26.2,0.81506,0.00023,10.07244]
[1778504402868,31.16,81047.82,26.2,0.81697,0.00023,10.0085]
[1778504403875,31.16,81048.96,26.2,0.81723,0.00023,9.99978]
[1778504404882,31.16,81049.21,26.2,0.81729,0.00023,9.99787]
[1778504405686,31.16,81049.21,26.2,0.81729,0.00023,9.99787]
[1778504405889,31.16,81039.59,26.2,0.81511,0.00023,10.07062]
[1778504406896,31.16,81036.53,26.2,0.81442,0.00023,10.09373]
[1778504407903,31.16,81037.14,26.2,0.81456,0.00023,10.08903]
[1778504409162,31.16,81037.15,26.2,0.81456,0.00023,10.08883]
[1778504409918,31.16,81036.42,26.2,0.8144,0.00023,10.09423]
[1778504410924,31.16,81035.29,26.2,0.81415,0.00023,10.10265]
[1778504412938,31.16,81036.32,26.2,0.81439,0.00023,10.09463]
[1778504414952,31.16,81037.03,26.2,0.81456,0.00023,10.08904]
[1778504415960,31.16,81040.24,26.2,0.81529,0.00023,10.06467]
[1778504416966,31.16,81037.41,26.2,0.81465,0.00023,10.08595]
[1778504417973,31.16,81045.0,26.2,0.81637,0.00023,10.02841]
[1778504418980,31.16,81048.54,26.2,0.81717,0.00023,10.00159]
[1778504419987,31.16,81049.82,26.2,0.81746,0.00023,9.9919]
[1778504420994,31.16,81050.85,26.2,0.81769,0.00022,9.98434]
[1778504422001,31.16,81050.21,26.2,0.81754,0.00023,9.98921]
[1778504424015,31.16,81048.78,26.2,0.81722,0.00023,10.00008]
[1778504424289,31.16,81048.78,26.2,0.81722,0.00023,10.00008]
[1778504425022,31.16,81049.02,26.2,0.81727,0.00023,9.99827]
[1778504428010,31.16,81048.54,26.2,0.81716,0.00023,10.00192]
[1778504428050,31.16,81080.68,26.2,0.82431,0.00022,9.75797]
[1778504429051,31.16,81089.15,26.2,0.82618,0.00022,9.69326]
[1778504430058,31.16,81087.31,26.2,0.82577,0.00022,9.7074]
[1778504431065,31.16,81089.23,26.2,0.82629,0.00022,9.68482]
[1778504431482,31.16,81089.23,26.2,0.82629,0.00022,9.68482]
[1778504432214,31.16,81088.63,26.2,0.82616,0.00022,9.68937]
[1778504432241,31.16,81088.63,26.2,0.82616,0.00022,9.68937]
[1778504434086,31.16,81090.57,26.2,0.82659,0.00022,9.67454]
[1778504439121,31.16,81086.4,26.2,0.82568,0.00022,9.70621]
[1778504442665,31.16,81086.69,26.2,0.82575,0.00022,9.7039]
[1778504443005,31.16,81086.69,26.2,0.82575,0.00022,9.7039]
[1778504443061,31.16,81088.18,26.2,0.82607,0.00022,9.69247]
[1778504443127,31.16,81088.18,26.2,0.82607,0.00022,9.69247]
[1778504443570,31.16,81088.18,26.2,0.82607,0.00022,9.69247]
[1778504443665,31.16,81095.36,26.2,0.82764,0.00022,9.63775]
[1778504444156,31.16,81100.08,26.2,0.82866,0.00022,9.6018]
[1778504447177,31.16,81103.42,26.2,0.82937,0.00022,9.57682]
[1778504448184,31.16,81105.8,26.2,0.82988,0.00022,9.55877]
[1778504451367,31.16,81106.17,26.2,0.82994,0.00022,9.55643]
[1778504451423,31.16,81109.06,26.2,0.83055,0.00021,9.53474]
[1778504453219,31.16,81113.48,26.2,0.83149,0.00021,9.50132]
[1778504458254,31.17,81113.14,26.2,0.83139,0.00021,9.50483]
[1778504461729,31.17,81110.39,26.2,0.83079,0.00021,9.52633]
[1778504462282,31.17,81094.85,26.2,0.82743,0.00022,9.64497]
[1778504463289,31.17,81095.18,26.2,0.82751,0.00022,9.64243]
[1778504465303,31.17,81099.94,26.2,0.82854,0.00022,9.60613]
[1778504467317,31.17,81102.0,26.2,0.82898,0.00022,9.5905]
[1778504472352,31.17,81097.54,26.2,0.82801,0.00022,9.62477]
[1778504473359,31.17,81091.46,26.2,0.82669,0.00022,9.6711]
[1778504474366,31.17,81091.8,26.2,0.82676,0.00022,9.66846]
[1778504475373,31.17,81094.96,26.2,0.82745,0.00022,9.64434]
[1778504476380,31.17,81096.58,26.2,0.8278,0.00022,9.63198]
[1778504481415,31.17,81101.1,26.2,0.82878,0.00022,9.59752]
[1778504482422,31.17,81097.98,26.2,0.82811,0.00022,9.62135]
[1778504484436,31.17,81108.77,26.2,0.83043,0.00021,9.53912]
[1778504487457,31.17,81104.19,26.2,0.82943,0.00022,9.57465]
[1778504492492,31.17,81103.09,26.2,0.82931,0.00022,9.57451]
[1778504493499,31.17,81105.96,26.2,0.82993,0.00022,9.55251]
[1778504494294,31.17,81105.96,26.2,0.82993,0.00022,9.55251]
[1778504494706,31.17,81108.42,26.2,0.83046,0.00021,9.53384]
[1778504495899,31.17,81108.42,26.2,0.83046,0.00021,9.53384]
[1778504495936,31.17,81108.42,26.2,0.83046,0.00021,9.53384]
[1778504496048,31.17,81108.42,26.2,0.83046,0.00021,9.53384]
[1778504496127,31.17,81123.14,26.2,0.83359,0.00021,9.42185]
[1778504496527,31.17,81126.86,26.2,0.83438,0.00021,9.39344]
[1778504498734,31.17,81127.67,26.2,0.83453,0.00021,9.38788]
[1778504500313,31.17,81127.77,26.2,0.83454,0.00021,9.38744]
[1778504503577,31.18,81129.0,26.2,0.83477,0.00021,9.37934]
[1778504504584,31.18,81127.27,26.2,0.83439,0.00021,9.39289]
[1778504507605,31.18,81126.95,26.2,0.8343,0.00021,9.39629]
[1778504511633,31.19,81127.52,26.2,0.83439,0.00021,9.39319]
[1778504516033,31.19,81128.21,26.2,0.8345,0.00021,9.38917]
[1778504517086,31.19,81127.85,26.2,0.83441,0.00021,9.39224]
[1778504517675,31.2,81124.46,26.2,0.83369,0.00021,9.41843]
[1778504518317,31.2,81124.46,26.2,0.83369,0.00021,9.41843]
[1778504520297,31.2,81124.77,26.2,0.83374,0.00021,9.41662]
[1778504520330,31.2,81124.77,26.2,0.83374,0.00021,9.41662]
[1778504521033,31.2,81141.72,26.2,0.8373,0.00021,9.28748]
[1778504521703,31.2,81157.81,26.2,0.84063,0.00021,9.16478]
[1778504522298,31.2,81157.81,26.2,0.84063,0.00021,9.16478]
[1778504522710,31.2,81160.43,26.2,0.84116,0.00021,9.14492]
[1778504525565,31.2,81159.96,26.2,0.84105,0.00021,9.14892]
[1778504525731,31.2,81162.16,26.2,0.8415,0.00021,9.13231]
[1778504528142,31.2,81167.2,26.2,0.84252,0.0002,9.09425]
[1778504528752,31.2,81169.31,26.2,0.84294,0.0002,9.0784]
[1778504532780,31.21,81173.35,26.2,0.84373,0.0002,9.04876]
[1778504536808,31.21,81169.49,26.2,0.84291,0.0002,9.07963]
[1778504541843,31.22,81173.53,26.2,0.84369,0.0002,9.05029]
[1778504546878,31.22,81172.01,26.2,0.84334,0.0002,9.06361]
[1778504549899,31.23,81175.27,26.2,0.84398,0.0002,9.0397]
[1778504553927,31.23,81173.88,26.2,0.84376,0.0002,9.04377]
[1778504555941,31.24,81175.98,26.2,0.84417,0.0002,9.02844]
[1778504556362,31.24,81175.98,26.2,0.84417,0.0002,9.02844]
[1778504556618,31.24,81175.98,26.2,0.84417,0.0002,9.02844]
[1778504556949,31.24,81183.95,26.2,0.84577,0.0002,8.96797]
[1778504557955,31.24,81186.58,26.2,0.84629,0.0002,8.94832]
[1778504558962,31.24,81188.8,26.2,0.84672,0.0002,8.93183]
[1778504563997,31.25,81189.42,26.2,0.84678,0.0002,8.92959]
[1778504565031,31.25,81189.42,26.2,0.84678,0.0002,8.92959]
[1778504565051,31.25,81189.42,26.2,0.84678,0.0002,8.92959]
[1778504565103,31.25,81189.42,26.2,0.84678,0.0002,8.92959]
[1778504565224,31.25,81189.5,26.2,0.84678,0.0002,8.92949]
[1778504566011,31.25,81191.62,26.2,0.8472,0.0002,8.91382]
[1778504567018,31.25,81192.38,26.2,0.84734,0.0002,8.90853]
[1778504567564,31.25,81192.38,26.2,0.84734,0.0002,8.90853]
[1778504568025,31.25,81187.43,26.2,0.84633,0.0002,8.94682]
[1778504569032,31.26,81184.25,26.2,0.84568,0.0002,8.97161]
[1778504570039,31.26,81187.37,26.2,0.84629,0.0002,8.9483]
[1778504572053,31.26,81188.01,26.2,0.8464,0.0002,8.94435]
[1778504574067,31.26,81190.05,26.2,0.84678,0.0002,8.92978]
[1778504575074,31.27,81189.4,26.2,0.84664,0.0002,8.93524]
[1778504576081,31.27,81188.09,26.2,0.84636,0.0002,8.94575]
[1778504578095,31.27,81186.56,26.2,0.84603,0.0002,8.95842]
[1778504579102,31.27,81185.7,26.2,0.84584,0.0002,8.96548]
[1778504583130,31.28,81186.57,26.2,0.84597,0.0002,8.96075]
[1778504587158,31.29,81183.51,26.2,0.84529,0.0002,8.98646]
[1778504588165,31.29,81182.13,26.2,0.845,0.0002,8.99742]
[1778504592193,31.3,81183.15,26.2,0.84516,0.0002,8.99134]
[1778504594207,31.3,81184.43,26.2,0.8454,0.0002,8.98244]
[1778504595214,31.3,81183.68,26.2,0.84523,0.0002,8.98859]
[1778504599242,31.31,81189.48,26.2,0.84635,0.0002,8.94612]
[1778504600249,31.31,81190.43,26.2,0.84653,0.0002,8.93937]
[1778504601256,31.31,81191.86,26.2,0.8468,0.0002,8.92898]
[1778504602263,31.31,81192.44,26.2,0.84691,0.0002,8.92508]
[1778504606291,31.32,81193.36,26.2,0.84704,0.0002,8.92017]
[1778504608239,31.32,81201.42,26.2,0.84861,0.0002,8.85999]
[1778504609109,31.32,81201.42,26.2,0.84861,0.0002,8.85999]
[1778504609208,31.32,81205.58,26.2,0.84942,0.0002,8.82874]
[1778504609313,31.32,81213.76,26.2,0.85103,0.0002,8.76652]
[1778504610320,31.32,81215.67,26.2,0.8514,0.0002,8.75249]
[1778504611327,31.33,81216.59,26.2,0.85167,0.0002,8.73802]
[1778504612334,31.33,81216.26,26.2,0.85159,0.0002,8.74104]
[1778504613341,31.33,81216.91,26.2,0.85171,0.0002,8.73661]
[1778504614348,31.33,81216.61,26.2,0.85163,0.0002,8.73941]
[1778504615355,31.33,81215.53,26.2,0.8514,0.0002,8.74838]
[1778504616362,31.34,81215.84,26.2,0.85144,0.0002,8.74678]
[1778504619059,31.34,81215.75,26.2,0.85141,0.0002,8.74821]
[1778504619160,31.34,81218.14,26.2,0.85186,0.0002,8.7308]
[1778504619383,31.34,81218.23,26.2,0.85185,0.0002,8.73088]
[1778504621397,31.35,81220.58,26.2,0.85227,0.00019,8.71457]
[1778504622404,31.35,81229.57,26.2,0.85401,0.00019,8.64685]
[1778504627439,31.36,81228.19,26.2,0.85366,0.00019,8.66045]
[1778504630463,31.37,81223.53,26.2,0.85271,0.00019,8.69758]
[1778504631467,31.37,81216.58,26.2,0.85134,0.0002,8.75087]
[1778504632475,31.37,81218.47,26.2,0.85169,0.0002,8.73723]
[1778504633440,31.37,81218.47,26.2,0.85169,0.0002,8.73723]
[1778504633481,31.37,81215.01,26.2,0.851,0.0002,8.76422]
[1778504634786,31.38,81211.49,26.2,0.85029,0.0002,8.79163]
[1778504635495,31.38,81192.16,26.2,0.84644,0.0002,8.93909]
[1778504636502,31.38,81188.8,26.2,0.84576,0.0002,8.96505]
[1778504639523,31.38,81189.75,26.2,0.84592,0.0002,8.95904]
[1778504642544,31.39,81197.39,26.2,0.84741,0.0002,8.90228]
[1778504647579,31.4,81197.82,26.2,0.84743,0.0002,8.90153]
[1778504648586,31.4,81200.53,26.2,0.84796,0.0002,8.88146]
[1778504649593,31.4,81201.09,26.2,0.84805,0.0002,8.87774]
[1778504650600,31.4,81198.76,26.2,0.84758,0.0002,8.89596]
[1778504654628,31.41,81199.85,26.2,0.84774,0.0002,8.88973]
[1778504656642,31.41,81201.04,26.2,0.84795,0.0002,8.88174]
[1778504657649,31.41,81200.24,26.2,0.84778,0.0002,8.88835]
[1778504661677,31.42,81193.4,26.2,0.84636,0.0002,8.94232]
[1778504663692,31.42,81190.84,26.2,0.84583,0.0002,8.96263]
[1778504665706,31.43,81190.22,26.2,0.84568,0.0002,8.96818]
[1778504668727,31.43,81187.03,26.2,0.84501,0.0002,8.99361]
[1778504675776,31.44,81186.72,26.2,0.84498,0.0002,8.99059]
[1778504678593,31.44,81186.72,26.2,0.84498,0.0002,8.99059]
[1778504679039,31.44,81182.05,26.2,0.84401,0.0002,9.02711]
[1778504679804,31.45,81180.71,26.2,0.84374,0.0002,9.03758]
[1778504684839,31.45,81180.62,26.2,0.84368,0.0002,9.03974]
[1778504689874,31.46,81181.02,26.2,0.84372,0.0002,9.03816]
[1778504692895,31.46,81182.05,26.2,0.84391,0.0002,9.03123]
[1778504694909,31.46,81184.94,26.2,0.84447,0.0002,9.00992]
[1778504697930,31.46,81182.45,26.2,0.84395,0.0002,9.02977]
[1778504699344,31.47,81181.45,26.2,0.84373,0.0002,9.03792]
[1778504699944,31.47,81179.18,26.2,0.84327,0.0002,9.05513]
[1778504700951,31.47,81178.23,26.2,0.84307,0.0002,9.06258]
[1778504701958,31.47,81179.18,26.2,0.84326,0.0002,9.05563]
[1778504706993,31.47,81178.91,26.2,0.84317,0.0002,9.05895]
[1778504712028,31.48,81178.91,26.2,0.84314,0.0002,9.0602]
[1778504717063,31.48,81178.62,26.2,0.84304,0.0002,9.06364]
[1778504718070,31.48,81179.38,26.2,0.84319,0.0002,9.05813]
[1778504723110,31.49,81178.84,26.2,0.84305,0.0002,9.06346]
[1778504729152,31.49,81178.02,26.2,0.84285,0.0002,9.07112]
[1778504731166,31.49,81179.02,26.2,0.84314,0.0002,9.05603]
[1778504732173,31.49,81179.91,26.2,0.84331,0.0002,9.04952]
[1778504739222,31.5,81179.91,26.2,0.84327,0.0002,9.05131]
[1778504746200,31.5,81179.48,26.2,0.84315,0.0002,9.05557]
[1778504746271,31.51,81177.99,26.2,0.84283,0.0002,9.06759]
[1778504747278,31.51,81176.29,26.2,0.84248,0.0002,9.08069]
[1778504748285,31.51,81177.41,26.2,0.8427,0.0002,9.07245]
[1778504750299,31.51,81178.38,26.2,0.84289,0.0002,9.06554]
[1778504757349,31.52,81178.91,26.2,0.84295,0.0002,9.06339]
[1778504762384,31.52,81178.06,26.2,0.84274,0.0002,9.07099]
[1778504767419,31.52,81178.1,26.2,0.84272,0.0002,9.07179]
[1778504771447,31.53,81189.99,26.2,0.8451,0.0002,8.98252]
[1778504772454,31.53,81200.66,26.2,0.84722,0.0002,8.90194]
[1778504773566,31.53,81200.66,26.2,0.84722,0.0002,8.90194]
[1778504774128,31.53,81202.13,26.2,0.84751,0.0002,8.89105]
[1778504774468,31.53,81214.66,26.2,0.84998,0.0002,8.79642]
[1778504775475,31.53,81215.51,26.2,0.85014,0.0002,8.79021]
[1778504777062,31.53,81215.51,26.2,0.85014,0.0002,8.79021]
[1778504777122,31.53,81220.01,26.2,0.85101,0.0002,8.75643]
[1778504777489,31.53,81228.89,26.2,0.85273,0.00019,8.68959]
[1778504781061,31.53,81228.62,26.2,0.85267,0.00019,8.69226]
[1778504781162,31.53,81225.92,26.2,0.85213,0.00019,8.71296]
[1778504782421,31.53,81217.4,26.2,0.85046,0.0002,8.7778]
[1778504783167,31.53,81206.85,26.2,0.84839,0.0002,8.85752]
[1778504783535,31.53,81207.08,26.2,0.84843,0.0002,8.85588]
[1778504786556,31.54,81211.02,26.2,0.8492,0.0002,8.8264]
[1778504787932,31.54,81211.33,26.2,0.84926,0.0002,8.8242]
[1778504792999,31.54,81211.44,26.2,0.84937,0.0002,8.81595]
[1778504793071,31.54,81208.67,26.2,0.84882,0.0002,8.83702]
[1778504793957,31.54,81209.86,26.2,0.84905,0.0002,8.82816]
[1778504795843,31.55,81213.44,26.2,0.84967,0.0002,8.80439]
[1778504796626,31.56,81214.09,26.2,0.84972,0.0002,8.80277]
[1778504797633,31.57,81213.21,26.2,0.84946,0.0002,8.8127]
[1778504799647,31.57,81212.56,26.2,0.84931,0.0002,8.81823]
[1778504800654,31.58,81212.9,26.2,0.84937,0.0002,8.81597]
[1778504802668,31.58,81211.42,26.2,0.84907,0.0002,8.82775]
[1778504803675,31.58,81210.63,26.2,0.8489,0.0002,8.83401]
[1778504804682,31.58,81210.07,26.2,0.84878,0.0002,8.83876]
[1778504807703,31.59,81209.44,26.2,0.84862,0.0002,8.84507]
[1778504808710,31.59,81209.83,26.2,0.84868,0.0002,8.84264]
[1778504809717,31.59,81210.56,26.2,0.84881,0.0002,8.83764]
[1778504811731,31.59,81211.93,26.2,0.84905,0.0002,8.82835]
[1778504812738,31.59,81212.84,26.2,0.84922,0.0002,8.82202]
[1778504813745,31.6,81212.6,26.2,0.84916,0.0002,8.82414]
[1778504814752,31.6,81211.21,26.2,0.84888,0.0002,8.83493]
[1778504815759,31.6,81210.14,26.2,0.84866,0.0002,8.8433]
[1778504820794,31.6,81209.71,26.2,0.84854,0.0002,8.84794]
[1778504825829,31.61,81207.46,26.2,0.84803,0.0002,8.86741]
[1778504826836,31.61,81208.2,26.2,0.84817,0.0002,8.86231]
[1778504827843,31.61,81208.7,26.2,0.84825,0.0002,8.85902]
[1778504830864,31.62,81208.18,26.2,0.84811,0.0002,8.8644]
[1778504831871,31.62,81207.78,26.2,0.84802,0.0002,8.8679]
[1778504832878,31.62,81207.33,26.2,0.84792,0.0002,8.87176]
[1778504833885,31.62,81202.3,26.2,0.84692,0.0002,8.91014]
[1778504834892,31.63,81200.28,26.2,0.8465,0.0002,8.92578]
[1778504839933,31.63,81196.41,26.2,0.84568,0.0002,8.95694]
[1778504840937,31.64,81192.36,26.2,0.84478,0.0002,8.99098]
[1778504841944,31.66,81195.17,26.2,0.84526,0.0002,8.97287]
[1778504842951,31.67,81195.81,26.2,0.8453,0.0002,8.97136]
[1778504845972,31.67,81200.08,26.2,0.84613,0.0002,8.94023]
[1778504846979,31.67,81200.97,26.2,0.84629,0.0002,8.93391]
[1778504847986,31.67,81205.87,26.2,0.84725,0.0002,8.89743]
[1778504848993,31.67,81208.35,26.2,0.84773,0.0002,8.87921]
[1778504850000,31.68,81212.5,26.2,0.84854,0.0002,8.84845]
[1778504851007,31.68,81213.37,26.2,0.8488,0.0002,8.83443]
[1778504852138,31.68,81214.67,26.2,0.84904,0.0002,8.82517]
[1778504853021,31.68,81215.75,26.2,0.84924,0.0002,8.81758]
[1778504854028,31.68,81214.71,26.2,0.84902,0.0002,8.82595]
[1778504855036,31.69,81214.0,26.2,0.84887,0.0002,8.83182]
[1778504858056,31.69,81214.87,26.2,0.849,0.0002,8.82683]
[1778504859063,31.69,81215.06,26.2,0.84902,0.0002,8.82592]
[1778504862084,31.7,81215.64,26.2,0.8491,0.0002,8.82311]
[1778504864430,31.7,81215.49,26.2,0.84903,0.0002,8.82579]
[1778504865105,31.7,81220.56,26.2,0.85002,0.0002,8.78769]
[1778504866112,31.7,81222.2,26.2,0.85033,0.00019,8.77567]
[1778504871147,31.71,81221.59,26.2,0.85017,0.00019,8.78183]
[1778504875175,31.71,81219.87,26.2,0.8498,0.0002,8.79621]
[1778504880210,31.72,81221.45,26.2,0.85004,0.00019,8.78702]
[1778504885246,31.73,81221.46,26.2,0.84997,0.00019,8.78965]
[1778504889365,31.74,81220.81,26.2,0.84982,0.0002,8.79559]
[1778504891575,31.74,81222.21,26.2,0.85004,0.00019,8.78719]
[1778504891694,31.74,81222.21,26.2,0.85004,0.00019,8.78719]
[1778504896889,31.75,81221.8,26.2,0.84989,0.00019,8.7929]
[1778504903372,31.76,81222.26,26.2,0.84989,0.00019,8.79302]
[1778504908408,31.77,81222.85,26.2,0.84994,0.00019,8.79113]
[1778504911042,31.78,81222.55,26.2,0.84985,0.00019,8.79439]
[1778504911429,31.78,81231.52,26.2,0.85169,0.00019,8.71968]
[1778504913443,31.78,81233.6,26.2,0.85207,0.00019,8.70469]
[1778504913793,31.78,81233.6,26.2,0.85207,0.00019,8.70469]
[1778504914450,31.78,81237.37,26.2,0.85279,0.00019,8.67682]
[1778504914732,31.78,81237.37,26.2,0.85279,0.00019,8.67682]
[1778504920492,31.79,81238.02,26.2,0.85285,0.00019,8.67454]
[1778504925528,31.79,81247.1,26.2,0.85455,0.00019,8.60793]
[1778504930563,31.8,81246.8,26.2,0.85445,0.00019,8.61195]
[1778504933341,31.8,81246.83,26.2,0.85445,0.00019,8.61208]
[1778504933584,31.8,81260.58,26.2,0.85704,0.00019,8.51]
[1778504934591,31.81,81261.16,26.2,0.85713,0.00019,8.50616]
[1778504936444,31.81,81259.51,26.2,0.85681,0.00019,8.51898]
[1778504936605,31.81,81256.93,26.2,0.85631,0.00019,8.53873]
[1778504939626,31.81,81254.46,26.2,0.85581,0.00019,8.55852]
[1778504945510,31.82,81254.89,26.2,0.85585,0.00019,8.55703]
[1778504949419,31.83,81255.19,26.2,0.85586,0.00019,8.55651]
[1778504949696,31.83,81257.04,26.2,0.85619,0.00019,8.54356]
[1778504951472,31.83,81257.04,26.2,0.85619,0.00019,8.54356]
[1778504953561,31.83,81257.94,26.2,0.85634,0.00019,8.53776]
[1778504954007,31.83,81257.27,26.2,0.8562,0.00019,8.54322]
[1778504955566,31.83,81257.27,26.2,0.85619,0.00019,8.54368]
[1778504956207,31.83,81257.27,26.2,0.85619,0.00019,8.54368]
[1778504957577,31.84,81258.08,26.2,0.85632,0.00019,8.53855]
[1778504957584,31.84,81259.7,26.2,0.8566,0.00019,8.52742]
[1778504959563,31.84,81260.18,26.2,0.85669,0.00019,8.52384]
[1778504960948,31.84,81260.92,26.2,0.85681,0.00019,8.5193]
[1778504960963,31.85,81262.38,26.2,0.85707,0.00019,8.50891]
[1778504961785,31.85,81268.39,26.2,0.85818,0.00019,8.46461]
[1778504963800,31.85,81270.79,26.2,0.8586,0.00019,8.44788]
[1778504965264,31.85,81272.89,26.2,0.85898,0.00019,8.43283]
[1778504968835,31.86,81265.7,26.2,0.85757,0.00019,8.48885]
[1778504969842,31.86,81263.83,26.2,0.85721,0.00019,8.50332]
[1778504971450,31.86,81263.83,26.2,0.85721,0.00019,8.50332]
[1778504971856,31.87,81252.98,26.2,0.85524,0.00019,8.57727]
[1778504972863,31.87,81243.99,26.2,0.85352,0.00019,8.64477]
[1778504976891,31.88,81241.67,26.2,0.85302,0.00019,8.66439]
[1778504979912,31.88,81239.28,26.2,0.85252,0.00019,8.68385]
[1778504980919,31.88,81237.15,26.2,0.8521,0.00019,8.70026]
[1778504984947,31.89,81235.62,26.2,0.85175,0.00019,8.71384]
[1778504989375,31.89,81236.03,26.2,0.85181,0.00019,8.71156]
[1778504994022,31.9,81236.05,26.2,0.85178,0.00019,8.71267]
[1778505000053,31.91,81235.62,26.2,0.85159,0.00019,8.7199]
[1778505005088,31.92,81235.67,26.2,0.85156,0.00019,8.72123]
[1778505010124,31.92,81233.61,26.2,0.85111,0.00019,8.73851]
[1778505015159,31.93,81234.86,26.2,0.85132,0.00019,8.73042]
[1778505017173,31.93,81243.32,26.2,0.85294,0.00019,8.66765]
[1778505018180,31.93,81254.2,26.2,0.85501,0.00019,8.58682]
[1778505019187,31.93,81257.55,26.2,0.85563,0.00019,8.56222]
[1778505020195,31.93,81254.57,26.2,0.85506,0.00019,8.58479]
[1778505025230,31.94,81254.7,26.2,0.85504,0.00019,8.58557]
[1778505031272,31.94,81254.96,26.2,0.85514,0.00019,8.57776]
[1778505035300,31.95,81258.45,26.2,0.85576,0.00019,8.55323]
[1778505040335,31.96,81257.07,26.2,0.85545,0.00019,8.56546]
[1778505047384,31.97,81252.55,26.2,0.85453,0.00019,8.60178]
[1778505048391,31.97,81239.29,26.2,0.85199,0.00019,8.70083]
[1778505049398,31.97,81240.28,26.2,0.85218,0.00019,8.69365]
[1778505054675,31.97,81240.92,26.2,0.85228,0.00019,8.68974]
[1778505059468,31.97,81236.12,26.2,0.85132,0.00019,8.72693]
[1778505064503,31.98,81238.82,26.2,0.85179,0.00019,8.70859]
[1778505069538,31.99,81246.88,26.2,0.85329,0.00019,8.65037]
[1778505070545,31.99,81248.45,26.2,0.85358,0.00019,8.63903]
[1778505072559,31.99,81248.79,26.2,0.85363,0.00019,8.6372]
[1778505075580,31.99,81245.53,26.2,0.85299,0.00019,8.66227]
[1778505080615,32.0,81245.95,26.2,0.85304,0.00019,8.66035]
[1778505081622,32.0,81241.88,26.2,0.85225,0.00019,8.69086]
[1778505086657,32.0,81242.6,26.2,0.85236,0.00019,8.6865]
[1778505089314,32.0,81242.6,26.2,0.85236,0.00019,8.6865]
[1778505089578,32.0,81242.6,26.2,0.85236,0.00019,8.6865]
[1778505090032,32.0,81242.56,26.2,0.85234,0.00019,8.68757]
[1778505090093,32.0,81242.56,26.2,0.85234,0.00019,8.68757]
[1778505090685,32.0,81240.3,26.2,0.8519,0.00019,8.70457]
[1778505095720,32.01,81239.67,26.2,0.85186,0.00019,8.70212]
[1778505096727,32.01,81236.32,26.2,0.85121,0.00019,8.72737]
[1778505099329,32.01,81234.95,26.2,0.85092,0.00019,8.73841]
[1778505101563,32.02,81234.44,26.2,0.8508,0.00019,8.74327]
[1778505101670,32.02,81234.44,26.2,0.8508,0.00019,8.74327]
[1778505102161,32.02,81234.44,26.2,0.85078,0.00019,8.7438]
[1778505104286,32.02,81234.44,26.2,0.85078,0.00019,8.7438]
[1778505105790,32.02,81228.53,26.2,0.84959,0.00019,8.78987]
[1778505107961,32.03,81227.99,26.2,0.84947,0.00019,8.79435]
[1778505108471,32.03,81226.31,26.2,0.84913,0.00019,8.80731]
[1778505113847,32.04,81233.46,26.2,0.85045,0.00019,8.75683]
[1778505115862,32.04,81238.51,26.2,0.8514,0.00019,8.72007]
[1778505116868,32.04,81240.55,26.2,0.85178,0.00019,8.70522]
[1778505121903,32.05,81242.14,26.2,0.85205,0.00019,8.69503]
[1778505123917,32.05,81245.46,26.2,0.85267,0.00019,8.67105]
[1778505128953,32.05,81245.52,26.2,0.85263,0.00019,8.6723]
[1778505133990,32.06,81245.41,26.2,0.85259,0.00019,8.67409]
[1778505139026,32.06,81245.37,26.2,0.85256,0.00019,8.67532]
[1778505141040,32.06,81243.33,26.2,0.85215,0.00019,8.691]
[1778505142237,32.06,81241.32,26.2,0.85176,0.00019,8.70625]
[1778505144061,32.07,81239.4,26.2,0.85138,0.00019,8.72111]
[1778505149401,32.07,81239.4,26.2,0.85134,0.00019,8.72254]
[1778505150724,32.07,81239.53,26.2,0.85137,0.00019,8.72157]
[1778505150104,32.07,81244.71,26.2,0.85235,0.00019,8.68341]
[1778505152296,32.07,81245.91,26.2,0.85268,0.00019,8.66684]
[1778505153124,32.08,81249.66,26.2,0.85337,0.00019,8.63975]
[1778505154399,32.08,81249.66,26.2,0.85337,0.00019,8.63975]
[1778505154484,32.08,81252.11,26.2,0.85383,0.00019,8.62199]
[1778505156783,32.08,81251.96,26.2,0.85379,0.00019,8.62353]
[1778505157565,32.08,81253.11,26.2,0.854,0.00019,8.61544]
[1778505157660,32.08,81261.27,26.2,0.85553,0.00019,8.55522]
[1778505161181,32.09,81252.46,26.2,0.85383,0.00019,8.62196]
[1778505162188,32.09,81249.92,26.2,0.85334,0.00019,8.64107]
[1778505164361,32.09,81250.68,26.2,0.85348,0.00019,8.63567]
[1778505165571,32.09,81249.85,26.2,0.85331,0.00019,8.64208]
[1778505165689,32.09,81249.85,26.2,0.85331,0.00019,8.64208]
[1778505168917,32.09,81249.13,26.2,0.85315,0.00019,8.6484]
[1778505169384,32.09,81249.13,26.2,0.85315,0.00019,8.6484]
[1778505173997,32.1,81250.11,26.2,0.85331,0.00019,8.64235]
[1778505175570,32.1,81249.46,26.2,0.85318,0.00019,8.64743]
[1778505181322,32.1,81249.9,26.2,0.85322,0.00019,8.64595]
[1778505184390,32.1,81250.07,26.2,0.85324,0.00019,8.64521]
[1778505186138,32.11,81249.27,26.2,0.85308,0.00019,8.6514]
[1778505189219,32.11,81249.29,26.2,0.85305,0.00019,8.65226]
[1778505189560,32.11,81249.29,26.2,0.85305,0.00019,8.65226]
[1778505189637,32.11,81249.29,26.2,0.85305,0.00019,8.65226]
[1778505191047,32.11,81249.78,26.2,0.85314,0.00019,8.64915]
[1778505192219,32.11,81249.78,26.2,0.85313,0.00019,8.64941]
[1778505202470,32.12,81250.15,26.2,0.85313,0.00019,8.64951]
[1778505207505,32.13,81250.02,26.2,0.85307,0.00019,8.65178]
[1778505210526,32.13,81248.36,26.2,0.85273,0.00019,8.66484]
[1778505212540,32.13,81231.01,26.2,0.8495,0.00019,8.7859]
[1778505213547,32.13,81230.89,26.2,0.84947,0.00019,8.78686]
[1778505218582,32.13,81230.85,26.2,0.84943,0.00019,8.78838]
[1778505219882,32.14,81223.49,26.2,0.84799,0.00019,8.84361]
[1778505220596,32.14,81231.44,26.2,0.84953,0.00019,8.78467]
[1778505222610,32.14,81233.68,26.2,0.84994,0.00019,8.76907]
[1778505227645,32.15,81232.32,26.2,0.84961,0.00019,8.78171]
[1778505230666,32.15,81239.61,26.2,0.85097,0.00019,8.72921]
[1778505231673,32.15,81243.89,26.2,0.85179,0.00019,8.6976]
[1778505233687,32.16,81243.93,26.2,0.85179,0.00019,8.69763]
[1778505238722,32.16,81244.36,26.2,0.85183,0.00019,8.69602]
[1778505241743,32.16,81253.36,26.2,0.85353,0.00019,8.62995]
[1778505242750,32.16,81255.16,26.2,0.85387,0.00019,8.61681]
[1778505244352,32.16,81255.9,26.2,0.854,0.00019,8.6116]
[1778505245571,32.17,81256.4,26.2,0.85409,0.00019,8.60818]
[1778505245691,32.17,81256.4,26.2,0.85409,0.00019,8.60818]
[1778505245962,32.17,81256.64,26.2,0.85413,0.00019,8.60669]
[1778505247564,32.17,81256.64,26.2,0.85412,0.00019,8.60699]
[1778505249128,32.17,81256.83,26.2,0.85414,0.00019,8.60617]
[1778505251566,32.17,81256.83,26.2,0.85414,0.00019,8.60646]
[1778505251679,32.17,81256.83,26.2,0.85414,0.00019,8.60646]
[1778505251948,32.17,81256.77,26.2,0.85411,0.00019,8.60749]
[1778505253565,32.17,81257.51,26.2,0.85424,0.00019,8.60231]
[1778505254041,32.18,81258.46,26.2,0.85441,0.00019,8.59588]
[1778505257085,32.18,81259.84,26.2,0.85464,0.00019,8.58662]
[1778505257184,32.18,81259.84,26.2,0.85464,0.00019,8.58662]
[1778505257973,32.18,81260.04,26.2,0.85467,0.00019,8.58546]
[1778505259567,32.18,81260.43,26.2,0.85474,0.00019,8.5829]
[1778505264904,32.19,81259.94,26.2,0.8546,0.00019,8.58849]
[1778505270948,32.19,81260.6,26.2,0.85467,0.00019,8.58557]
[1778505276990,32.2,81261.49,26.2,0.85489,0.00019,8.573]
[1778505282029,32.21,81261.37,26.2,0.85483,0.00019,8.57559]
[1778505284498,32.21,81261.41,26.2,0.85483,0.00019,8.57563]
[1778505285214,32.21,81261.48,26.2,0.85483,0.00019,8.57544]
[1778505285277,32.21,81258.01,26.2,0.85417,0.00019,8.60139]
[1778505291095,32.22,81257.81,26.2,0.85409,0.00019,8.60457]
[1778505296131,32.22,81257.83,26.2,0.85406,0.00019,8.60583]
[1778505301169,32.23,81257.32,26.2,0.85393,0.00019,8.61102]
[1778505306204,32.23,81260.2,26.2,0.85443,0.00019,8.59113]
[1778505311239,32.24,81260.38,26.2,0.85443,0.00019,8.59131]
[1778505314370,32.24,81260.74,26.2,0.85449,0.00019,8.58895]
[1778505315569,32.24,81260.74,26.2,0.85448,0.00019,8.58955]
[1778505316310,32.24,81260.74,26.2,0.85447,0.00019,8.58985]
[1778505318855,32.24,81260.74,26.2,0.85446,0.00019,8.59014]
[1778505319325,32.24,81261.0,26.2,0.85449,0.00019,8.58912]
[1778505319576,32.24,81261.0,26.2,0.85449,0.00019,8.58912]
[1778505319692,32.24,81261.0,26.2,0.85449,0.00019,8.58912]
[1778505324326,32.25,81260.85,26.2,0.85443,0.00019,8.59143]
[1778505324798,32.25,81260.85,26.2,0.85443,0.00019,8.59143]
[1778505325510,32.25,81261.44,26.2,0.85453,0.00019,8.58766]
[1778505325538,32.25,81266.7,26.2,0.85551,0.00019,8.54888]
[1778505326349,32.25,81273.75,26.2,0.85683,0.00019,8.49722]
[1778505329465,32.25,81274.53,26.2,0.85695,0.00019,8.49221]
[1778505329968,32.25,81274.53,26.2,0.85695,0.00019,8.49221]
[1778505330845,32.25,81274.38,26.2,0.85691,0.00019,8.49368]
[1778505330951,32.25,81274.38,26.2,0.85691,0.00019,8.49368]
[1778505336419,32.26,81273.5,26.2,0.85679,0.00019,8.49471]
[1778505338433,32.27,81270.45,26.2,0.85621,0.00019,8.51788]
[1778505339440,32.27,81267.03,26.2,0.85556,0.00019,8.54339]
[1778505344477,32.27,81268.91,26.2,0.85587,0.00019,8.53098]
[1778505350519,32.28,81267.68,26.2,0.8556,0.00019,8.54184]
[1778505354331,32.28,81267.94,26.2,0.85564,0.00019,8.54022]
[1778505355038,32.28,81267.94,26.2,0.85562,0.00019,8.54111]
[1778505358575,32.29,81269.81,26.2,0.85594,0.00019,8.52847]
[1778505360589,32.29,81271.65,26.2,0.85627,0.00019,8.51557]
[1778505365624,32.29,81272.41,26.2,0.85637,0.00019,8.51166]
[1778505370659,32.3,81272.19,26.2,0.85628,0.00019,8.51495]
[1778505374305,32.3,81271.76,26.2,0.85618,0.00019,8.5191]
[1778505375576,32.3,81271.95,26.2,0.85621,0.00019,8.51803]
[1778505375675,32.3,81271.95,26.2,0.85621,0.00019,8.51803]
[1778505379370,32.31,81272.94,26.2,0.85636,0.00019,8.51202]
[1778505379566,32.31,81272.94,26.2,0.85636,0.00019,8.51202]
[1778505385764,32.32,81273.43,26.2,0.85639,0.00019,8.51069]
[1778505389464,32.32,81274.12,26.2,0.8565,0.00019,8.5066]
[1778505389565,32.32,81274.12,26.2,0.8565,0.00019,8.5066]
[1778505389867,32.32,81274.12,26.2,0.8565,0.00019,8.5066]
[1778505391564,32.32,81272.91,26.2,0.85626,0.00019,8.51614]
[1778505396841,32.33,81273.85,26.2,0.85649,0.00019,8.50308]
[1778505399373,32.33,81273.35,26.2,0.85638,0.00019,8.50739]
[1778505399573,32.33,81273.35,26.2,0.85638,0.00019,8.50739]
[1778505403482,32.33,81273.32,26.2,0.85635,0.00019,8.50855]
[1778505403619,32.33,81273.32,26.2,0.85635,0.00019,8.50855]
[1778505403631,32.33,81273.32,26.2,0.85635,0.00019,8.50855]
[1778505403781,32.33,81273.32,26.2,0.85635,0.00019,8.50855]
[1778505403890,32.33,81283.27,26.2,0.85818,0.00018,8.43607]
[1778505404102,32.33,81283.27,26.2,0.85818,0.00018,8.43607]
[1778505404897,32.34,81291.47,26.2,0.85969,0.00018,8.37621]
[1778505405904,32.34,81296.47,26.2,0.86059,0.00018,8.33996]
[1778505407938,32.34,81297.27,26.2,0.86071,0.00018,8.33514]
[1778505408949,32.34,81297.27,26.2,0.86071,0.00018,8.33514]
[1778505408999,32.34,81297.33,26.2,0.8607,0.00018,8.33581]
[1778505409952,32.34,81301.65,26.2,0.86148,0.00018,8.30416]
[1778505414987,32.35,81301.98,26.2,0.8615,0.00018,8.30367]
[1778505419015,32.38,81300.49,26.2,0.86098,0.00018,8.32465]
[1778505420023,32.4,81290.38,26.2,0.85899,0.00018,8.40435]
[1778505421029,32.41,81289.73,26.2,0.85886,0.00018,8.40957]
[1778505426064,32.41,81284.07,26.2,0.85776,0.00018,8.45326]
[1778505427071,32.41,81282.33,26.2,0.85743,0.00019,8.4664]
[1778505429085,32.42,81283.93,26.2,0.8577,0.00018,8.45543]
[1778505434121,32.42,81283.24,26.2,0.85753,0.00018,8.46236]
[1778505439156,32.43,81283.16,26.2,0.85747,0.00018,8.46475]
[1778505444191,32.44,81283.37,26.2,0.85747,0.00018,8.46496]
[1778505449226,32.44,81283.15,26.2,0.85738,0.00018,8.46827]
[1778505453254,32.45,81285.11,26.2,0.85782,0.00018,8.44725]
[1778505460303,32.49,81284.34,26.2,0.85732,0.00018,8.46703]
[1778505464331,32.53,81281.33,26.2,0.85647,0.00019,8.50081]
[1778505469367,32.58,81271.76,26.2,0.85434,0.00019,8.58457]
[1778505470374,32.59,81271.48,26.2,0.85421,0.00019,8.58978]
[1778505472905,32.6,81272.6,26.2,0.85434,0.00019,8.5847]
[1778505478430,32.63,81280.11,26.2,0.85557,0.00019,8.53668]
[1778505479437,32.63,81287.75,26.2,0.85698,0.00018,8.48124]
[1778505482458,32.63,81289.28,26.2,0.85724,0.00018,8.47092]
[1778505484371,32.63,81290.45,26.2,0.85745,0.00018,8.4627]
[1778505485575,32.63,81290.08,26.2,0.85737,0.00018,8.46569]
[1778505485675,32.63,81290.08,26.2,0.85737,0.00018,8.46569]
[1778505487003,32.63,81290.64,26.2,0.85747,0.00018,8.46191]
[1778505487562,32.64,81290.44,26.2,0.85742,0.00018,8.46396]
[1778505488501,32.64,81301.94,26.2,0.85951,0.00018,8.38064]
[1778505489508,32.64,81302.78,26.2,0.85965,0.00018,8.37495]
[1778505494543,32.64,81303.32,26.2,0.8597,0.00018,8.37312]
[1778505499578,32.65,81303.76,26.2,0.85973,0.00018,8.37196]
[1778505501592,32.65,81307.27,26.2,0.86035,0.00018,8.34728]
[1778505506627,32.66,81307.11,26.2,0.86026,0.00018,8.35066]
[1778505507634,32.66,81297.6,26.2,0.85852,0.00018,8.42016]
[1778505508641,32.66,81293.12,26.2,0.85769,0.00018,8.45306]
[1778505513676,32.67,81293.06,26.2,0.85775,0.00018,8.44703]
[1778505515690,32.67,81294.94,26.2,0.85808,0.00018,8.43399]
[1778505516697,32.67,81293.12,26.2,0.85774,0.00018,8.44754]
[1778505518711,32.68,81290.9,26.2,0.85731,0.00018,8.46428]
[1778505520725,32.68,81288.65,26.2,0.85689,0.00018,8.48119]
[1778505525760,32.68,81287.36,26.2,0.85662,0.00018,8.49185]
[1778505530795,32.69,81286.74,26.2,0.85646,0.00018,8.49819]
[1778505534348,32.69,81286.44,26.2,0.8564,0.00018,8.50061]
[1778505535569,32.69,81286.18,26.2,0.85633,0.00018,8.50322]
[1778505535692,32.69,81286.18,26.2,0.85633,0.00018,8.50322]
[1778505537172,32.69,81286.45,26.2,0.85637,0.00018,8.5015]
[1778505537571,32.69,81285.74,26.2,0.85624,0.00018,8.5069]
[1778505539428,32.69,81285.29,26.2,0.85614,0.00018,8.51064]
[1778505539572,32.69,81285.29,26.2,0.85614,0.00018,8.51064]
[1778505539857,32.69,81285.29,26.2,0.85614,0.00018,8.51064]
[1778505541585,32.7,81284.99,26.2,0.85607,0.00018,8.5133]
[1778505547914,32.7,81284.58,26.2,0.85596,0.00018,8.5179]
[1778505552949,32.71,81285.04,26.2,0.85601,0.00018,8.51574]
[1778505557990,32.71,81284.96,26.2,0.85597,0.00018,8.51729]
[1778505563737,32.71,81285.14,26.2,0.85598,0.00018,8.51719]
[1778505564026,32.71,81279.33,26.2,0.85489,0.00019,8.55989]
[1778505565033,32.72,81276.09,26.2,0.85428,0.00019,8.58367]
[1778505568054,32.72,81272.8,26.2,0.85365,0.00019,8.60806]
[1778505568812,32.72,81272.8,26.2,0.85365,0.00019,8.60806]
[1778505569061,32.72,81270.56,26.2,0.85323,0.00019,8.62468]
[1778505569422,32.72,81270.56,26.2,0.85323,0.00019,8.62468]
[1778505571569,32.72,81271.23,26.2,0.85344,0.00019,8.61238]
[1778505571698,32.72,81271.23,26.2,0.85344,0.00019,8.61238]
[1778505574892,32.72,81271.78,26.2,0.85354,0.00019,8.6087]
[1778505577117,32.72,81267.53,26.2,0.85273,0.00019,8.63996]
[1778505578453,32.72,81266.53,26.2,0.85254,0.00019,8.64735]
[1778505579131,32.72,81256.68,26.2,0.85068,0.00019,8.71908]
[1778505580138,32.72,81249.37,26.2,0.84929,0.00019,8.77235]
[1778505581145,32.72,81250.32,26.2,0.84947,0.00019,8.7656]
[1778505583160,32.73,81235.18,26.2,0.84656,0.00019,8.876]
[1778505584166,32.73,81233.77,26.2,0.84629,0.00019,8.88631]
[1778505586056,32.73,81232.27,26.2,0.846,0.00019,8.89717]
[1778505586080,32.73,81232.27,26.2,0.846,0.00019,8.89717]
[1778505586133,32.73,81232.27,26.2,0.846,0.00019,8.89717]
[1778505586180,32.73,81228.12,26.2,0.8452,0.00019,8.92739]
[1778505587187,32.73,81226.5,26.2,0.84488,0.00019,8.93915]
[1778505589472,32.73,81226.52,26.2,0.84489,0.00019,8.93906]
[1778505589895,32.73,81226.52,26.2,0.84489,0.00019,8.93906]
[1778505593229,32.73,81222.33,26.2,0.84407,0.00019,8.96965]
[1778505595243,32.73,81218.44,26.2,0.84331,0.0002,8.99794]
[1778505596250,32.73,81207.51,26.2,0.84116,0.0002,9.07755]
[1778505597257,32.73,81207.59,26.2,0.84118,0.0002,9.07687]
[1778505599457,32.72,81207.5,26.2,0.84116,0.0002,9.07744]
[1778505599568,32.72,81207.5,26.2,0.84116,0.0002,9.07744]
[1778505599863,32.72,81207.5,26.2,0.84116,0.0002,9.07744]
[1778505599964,32.72,81206.48,26.2,0.84097,0.0002,9.08477]
[1778505603375,32.72,81201.4,26.2,0.83996,0.0002,9.12164]
[1778505604306,32.72,81210.39,26.2,0.84174,0.0002,9.05602]
[1778505607327,32.72,81212.09,26.2,0.84208,0.0002,9.04346]
[1778505609452,32.72,81218.78,26.2,0.8434,0.0002,8.99465]
[1778505613951,32.72,81212.16,26.2,0.8421,0.0002,9.04294]
[1778505614588,32.72,81213.81,26.2,0.84242,0.0002,9.03087]
[1778505615383,32.72,81215.98,26.2,0.84285,0.0002,9.01504]
[1778505617398,32.72,81221.59,26.2,0.84395,0.0002,8.97404]
[1778505619190,32.72,81221.59,26.2,0.84395,0.0002,8.97404]
[1778505619281,32.72,81225.46,26.2,0.84471,0.00019,8.94548]
[1778505619412,32.72,81236.38,26.2,0.84683,0.00019,8.86595]
[1778505620419,32.72,81236.76,26.2,0.8469,0.00019,8.86312]
[1778505621770,32.72,81236.76,26.2,0.8469,0.00019,8.86312]
[1778505622434,32.72,81245.35,26.2,0.84855,0.00019,8.80045]
[1778505627481,32.72,81244.96,26.2,0.84848,0.00019,8.80338]
[1778505635160,32.72,81247.23,26.2,0.84901,0.00019,8.77908]
[1778505637540,32.72,81245.51,26.2,0.84868,0.00019,8.79186]
[1778505642576,32.72,81244.15,26.2,0.84841,0.00019,8.80201]
[1778505643566,32.72,81244.15,26.2,0.84841,0.00019,8.80201]
[1778505644176,32.72,81244.15,26.2,0.84841,0.00019,8.80201]
[1778505644593,32.72,81238.4,26.2,0.8473,0.00019,8.84396]
[1778505648621,32.72,81241.0,26.2,0.84781,0.00019,8.82495]
[1778505649724,32.72,81241.0,26.2,0.84781,0.00019,8.82495]
[1778505650056,32.72,81241.0,26.2,0.84781,0.00019,8.82495]
[1778505650082,32.72,81236.91,26.2,0.84702,0.00019,8.85474]
[1778505650759,32.72,81234.57,26.2,0.84657,0.00019,8.87174]
[1778505651642,32.72,81238.0,26.2,0.84723,0.00019,8.84671]
[1778505654939,32.72,81237.25,26.2,0.84709,0.00019,8.85214]
[1778505655267,32.72,81237.25,26.2,0.84709,0.00019,8.85214]
[1778505656314,32.72,81237.22,26.2,0.84708,0.00019,8.85226]
[1778505655670,32.72,81235.2,26.2,0.84669,0.00019,8.86697]
[1778505663138,32.72,81235.03,26.2,0.84667,0.00019,8.86799]
[1778505663729,32.72,81237.14,26.2,0.84708,0.00019,8.8524]
[1778505668297,32.72,81236.49,26.2,0.84696,0.00019,8.85704]
[1778505669238,32.72,81251.59,26.2,0.84984,0.00019,8.74722]
[1778505669407,32.72,81251.59,26.2,0.84984,0.00019,8.74722]
[1778505669772,32.72,81259.58,26.2,0.85135,0.00019,8.68932]
[1778505671765,32.72,81260.18,26.2,0.85146,0.00019,8.68514]
[1778505673803,32.72,81254.84,26.2,0.85045,0.00019,8.72397]
[1778505674810,32.72,81252.82,26.2,0.85007,0.00019,8.73863]
[1778505679848,32.72,81250.85,26.2,0.84969,0.00019,8.75309]
[1778505681862,32.72,81246.87,26.2,0.84893,0.00019,8.7823]
[1778505683882,32.72,81246.87,26.2,0.84893,0.00019,8.7823]
[1778505691933,32.73,81247.75,26.2,0.84918,0.00019,8.76871]
[1778505696967,32.73,81247.48,26.2,0.84911,0.00019,8.77119]
[1778505702002,32.73,81247.89,26.2,0.84918,0.00019,8.76878]
[1778505707037,32.73,81248.03,26.2,0.84919,0.00019,8.76832]
[1778505711065,32.73,81245.98,26.2,0.84881,0.00019,8.78293]
[1778505716100,32.73,81245.74,26.2,0.84875,0.00019,8.78513]
[1778505721135,32.73,81246.49,26.2,0.84888,0.00019,8.78006]
[1778505726170,32.74,81246.04,26.2,0.84879,0.00019,8.78372]
[1778505729464,32.74,81246.82,26.2,0.84893,0.00019,8.77825]
[1778505729832,32.74,81246.82,26.2,0.84893,0.00019,8.77825]
[1778505731568,32.74,81246.92,26.2,0.84895,0.00019,8.77766]
[1778505737247,32.74,81246.85,26.2,0.84893,0.00019,8.77836]
[1778505742282,32.74,81247.19,26.2,0.849,0.00019,8.77577]
[1778505748357,32.74,81246.87,26.2,0.84894,0.00019,8.77796]
[1778505753585,32.74,81247.79,26.2,0.8492,0.00019,8.7638]
[1778505759403,32.74,81249.06,26.2,0.84946,0.00019,8.75396]
[1778505764395,32.73,81248.85,26.2,0.84944,0.00019,8.75496]
[1778505766297,32.73,81248.56,26.2,0.84939,0.00019,8.7568]
[1778505771745,32.73,81247.91,26.2,0.84927,0.00019,8.76139]
[1778505778645,32.73,81248.35,26.2,0.84934,0.00019,8.75847]
[1778505784309,32.73,81247.68,26.2,0.84921,0.00019,8.76356]
[1778505789613,32.74,81245.59,26.2,0.84881,0.00019,8.77892]
[1778505790620,32.74,81234.66,26.2,0.84671,0.00019,8.85848]
[1778505791627,32.74,81232.62,26.2,0.84632,0.00019,8.87323]
[1778505794424,32.73,81232.83,26.2,0.84636,0.00019,8.87159]
[1778505794320,32.73,81230.27,26.2,0.84587,0.00019,8.89011]
[1778505794648,32.73,81231.88,26.2,0.84618,0.00019,8.87825]
[1778505795566,32.73,81231.88,26.2,0.84618,0.00019,8.87825]
[1778505795890,32.73,81231.88,26.2,0.84618,0.00019,8.87825]
[1778505795901,32.73,81228.98,26.2,0.84562,0.00019,8.89924]
[1778505799566,32.73,81228.02,26.2,0.84545,0.00019,8.90577]
[1778505800789,32.73,81229.57,26.2,0.84576,0.00019,8.89415]
[1778505801697,32.73,81232.21,26.2,0.84627,0.00019,8.87478]
[1778505806732,32.73,81231.16,26.2,0.84609,0.00019,8.88181]
[1778505809379,32.73,81231.91,26.2,0.84624,0.00019,8.87622]
[1778505809572,32.73,81231.13,26.2,0.84609,0.00019,8.88164]
[1778505809682,32.73,81231.13,26.2,0.84609,0.00019,8.88164]
[1778505810062,32.73,81231.13,26.2,0.84609,0.00019,8.88164]
[1778505813788,32.72,81230.74,26.2,0.84613,0.00019,8.87602]
[1778505813806,32.72,81236.85,26.2,0.84732,0.00019,8.83139]
[1778505814788,32.72,81242.54,26.2,0.84842,0.00019,8.78969]
[1778505817809,32.72,81244.56,26.2,0.84882,0.00019,8.77436]
[1778505821837,32.72,81241.35,26.2,0.84822,0.00019,8.7972]
[1778505823321,32.72,81241.35,26.2,0.84822,0.00019,8.7972]
[1778505823851,32.72,81235.4,26.2,0.84708,0.00019,8.84052]
[1778505824858,32.72,81232.25,26.2,0.84647,0.00019,8.86341]
[1778505825993,32.72,81232.25,26.2,0.84647,0.00019,8.86341]
[1778505826655,32.72,81231.95,26.2,0.84641,0.00019,8.86552]
[1778505827335,32.72,81227.62,26.2,0.84558,0.00019,8.89698]
[1778505831502,32.72,81227.58,26.2,0.84558,0.00019,8.89693]
[1778505831908,32.72,81235.04,26.2,0.84703,0.00019,8.84237]
[1778505837950,32.72,81236.03,26.2,0.84722,0.00019,8.83499]
[1778505839400,32.72,81236.03,26.2,0.84722,0.00019,8.83499]
[1778505844146,32.72,81236.43,26.2,0.8473,0.00019,8.83189]
[1778505845567,32.71,81237.77,26.2,0.84756,0.00019,8.82208]
[1778505850038,32.71,81241.4,26.2,0.84826,0.00019,8.79549]
[1778505852054,32.71,81238.33,26.2,0.84767,0.00019,8.81787]
[1778505853060,32.71,81235.52,26.2,0.84713,0.00019,8.83832]
[1778505854449,32.71,81228.55,26.2,0.84579,0.00019,8.88895]
[1778505855074,32.71,81226.82,26.2,0.84545,0.00019,8.90155]
[1778505859390,32.71,81228.2,26.2,0.84573,0.00019,8.89117]
[1778505861572,32.71,81228.02,26.2,0.8457,0.00019,8.89219]
[1778505861689,32.71,81228.02,26.2,0.8457,0.00019,8.89219]
[1778505862283,32.71,81228.02,26.2,0.8457,0.00019,8.89219]
[1778505864432,32.71,81228.37,26.2,0.84578,0.00019,8.88944]
[1778505866152,32.71,81242.91,26.2,0.84859,0.00019,8.78324]
[1778505867106,32.71,81242.91,26.2,0.84859,0.00019,8.78324]
[1778505867159,32.71,81250.26,26.2,0.84999,0.00019,8.72977]
[1778505868221,32.71,81250.26,26.2,0.84999,0.00019,8.72977]
[1778505869173,32.71,81254.81,26.2,0.85085,0.00019,8.69666]
[1778505872195,32.71,81252.24,26.2,0.85048,0.00019,8.70711]
[1778505874477,32.71,81250.96,26.2,0.85024,0.00019,8.71635]
[1778505875573,32.71,81249.34,26.2,0.84993,0.00019,8.72795]
[1778505875698,32.71,81249.34,26.2,0.84993,0.00019,8.72795]
[1778505879562,32.71,81249.49,26.2,0.84996,0.00019,8.72676]
[1778505880380,32.71,81249.49,26.2,0.84996,0.00019,8.72676]
[1778505884279,32.71,81253.19,26.2,0.85069,0.00019,8.69905]
[1778505885286,32.71,81255.36,26.2,0.8511,0.00019,8.6832]
[1778505886393,32.71,81255.36,26.2,0.8511,0.00019,8.6832]
[1778505892335,32.7,81254.93,26.2,0.85102,0.00019,8.68611]
[1778505897335,32.7,81254.93,26.2,0.85103,0.00019,8.686]
[1778505898377,32.7,81257.19,26.2,0.85146,0.00019,8.66949]
[1778505899361,32.7,81257.19,26.2,0.85146,0.00019,8.66949]
[1778505899572,32.7,81257.19,26.2,0.85146,0.00019,8.66949]
[1778505900393,32.7,81249.3,26.2,0.84996,0.00019,8.72692]
[1778505901496,32.7,81249.3,26.2,0.84996,0.00019,8.72692]
[1778505901529,32.71,81232.01,26.2,0.84663,0.00019,8.85325]
[1778505902407,32.71,81229.5,26.2,0.84614,0.00019,8.87153]
[1778505903069,32.71,81229.5,26.2,0.84614,0.00019,8.87153]
[1778505903414,32.71,81218.82,26.2,0.84407,0.0002,8.94934]
[1778505904421,32.71,81204.15,26.2,0.84118,0.0002,9.05638]
[1778505904630,32.71,81204.15,26.2,0.84118,0.0002,9.05638]
[1778505904663,32.71,81204.15,26.2,0.84118,0.0002,9.05638]
[1778505905428,32.71,81198.88,26.2,0.84013,0.0002,9.09487]
[1778505906435,32.71,81197.89,26.2,0.83993,0.0002,9.10203]
[1778505907442,32.71,81193.36,26.2,0.83903,0.0002,9.13494]
[1778505910598,32.7,81192.83,26.2,0.83893,0.0002,9.13854]
[1778505910751,32.7,81192.51,26.2,0.83887,0.0002,9.14072]
[1778505911470,32.7,81191.67,26.2,0.83871,0.0002,9.14669]
[1778505912477,32.7,81180.95,26.2,0.83656,0.0002,9.22463]
[1778505913147,32.7,81180.95,26.2,0.83656,0.0002,9.22463]
[1778505913267,32.7,81180.95,26.2,0.83656,0.0002,9.22463]
[1778505913567,32.7,81178.22,26.2,0.83601,0.0002,9.24434]
[1778505914491,32.7,81174.58,26.2,0.83528,0.0002,9.27084]
[1778505916664,32.7,81175.12,26.2,0.83539,0.0002,9.26681]
[1778505917512,32.7,81174.73,26.2,0.83532,0.0002,9.26928]
[1778505918519,32.7,81174.35,26.2,0.83524,0.0002,9.27205]
[1778505919540,32.7,81174.35,26.2,0.83524,0.0002,9.27205]
[1778505919615,32.7,81171.45,26.2,0.83465,0.0002,9.2931]
[1778505920533,32.7,81164.45,26.2,0.83323,0.0002,9.34389]
[1778505921540,32.7,81166.43,26.2,0.83364,0.0002,9.32932]
[1778505922547,32.7,81163.42,26.2,0.83303,0.0002,9.35108]
[1778505923540,32.7,81163.42,26.2,0.83303,0.0002,9.35108]
[1778505923554,32.7,81162.79,26.2,0.83291,0.0002,9.35548]
[1778505925568,32.7,81163.48,26.2,0.83306,0.0002,9.35008]
[1778505926575,32.7,81157.17,26.2,0.83177,0.00021,9.39579]
[1778505927582,32.69,81164.42,26.2,0.83326,0.0002,9.34279]
[1778505928589,32.69,81166.86,26.2,0.83377,0.0002,9.32485]
[1778505929596,32.69,81166.36,26.2,0.83367,0.0002,9.32832]
[1778505930604,32.69,81171.29,26.2,0.83468,0.0002,9.29201]
[1778505931610,32.69,81165.47,26.2,0.83361,0.0002,9.32621]
[1778505932617,32.69,81161.46,26.2,0.83279,0.0002,9.35523]
[1778505933624,32.69,81163.08,26.2,0.83313,0.0002,9.34323]
[1778505934631,32.69,81163.73,26.2,0.83327,0.0002,9.3383]
[1778505937525,32.69,81164.61,26.2,0.83346,0.0002,9.33133]
[1778505938794,32.69,81164.59,26.2,0.83346,0.0002,9.33147]
[1778505939509,32.69,81164.59,26.2,0.83346,0.0002,9.33147]
[1778505939580,32.69,81164.59,26.2,0.83346,0.0002,9.33147]
[1778505939629,32.69,81163.57,26.2,0.83326,0.0002,9.33873]
[1778505939789,32.69,81163.57,26.2,0.83326,0.0002,9.33873]
[1778505939831,32.69,81163.57,26.2,0.83326,0.0002,9.33873]
[1778505940033,32.69,81163.57,26.2,0.83326,0.0002,9.33873]
[1778505940061,32.69,81163.57,26.2,0.83326,0.0002,9.33873]
[1778505940117,32.69,81162.07,26.2,0.83295,0.0002,9.34965]
[1778505942801,32.69,81154.37,26.2,0.83137,0.00021,9.40568]
[1778505946719,32.68,81147.91,26.2,0.83004,0.00021,9.45233]
[1778505950747,32.68,81145.0,26.2,0.82945,0.00021,9.47291]
[1778505953769,32.68,81146.83,26.2,0.82985,0.00021,9.45912]
[1778505954775,32.68,81152.02,26.2,0.83092,0.00021,9.42122]
[1778505961824,32.68,81146.59,26.2,0.8298,0.00021,9.46074]
[1778505963637,32.68,81143.42,26.2,0.82912,0.00021,9.48442]
[1778505968873,32.68,81143.37,26.2,0.82914,0.00021,9.48389]
[1778505973908,32.68,81142.58,26.2,0.829,0.00021,9.48874]
[1778505976929,32.67,81147.42,26.2,0.83002,0.00021,9.453]
[1778505978943,32.67,81145.45,26.2,0.82962,0.00021,9.46707]
[1778505983978,32.67,81143.46,26.2,0.82923,0.00021,9.48076]
[1778505984995,32.67,81138.09,26.2,0.82811,0.00021,9.51964]
[1778505985887,32.67,81138.09,26.2,0.82811,0.00021,9.51964]
[1778505986582,32.67,81138.09,26.2,0.82811,0.00021,9.51964]
[1778505986602,32.67,81133.7,26.2,0.8272,0.00021,9.55129]
[1778505987009,32.67,81125.19,26.2,0.82541,0.00021,9.61308]
[1778505990030,32.67,81127.34,26.2,0.82588,0.00021,9.59694]
[1778505991037,32.66,81127.78,26.2,0.82609,0.00021,9.5854]
[1778505992341,32.66,81128.07,26.2,0.82616,0.00021,9.58299]
[1778505993051,32.66,81134.19,26.2,0.82745,0.00021,9.53824]
[1778505994058,32.66,81135.68,26.2,0.82777,0.00021,9.52718]
[1778505995065,32.66,81136.97,26.2,0.82805,0.00021,9.51758]
[1778506000100,32.66,81137.49,26.2,0.82818,0.00021,9.5128]
[1778506005135,32.65,81137.46,26.2,0.8282,0.00021,9.51203]
[1778506007149,32.65,81139.06,26.2,0.82855,0.00021,9.50001]
[1778506012188,32.65,81140.29,26.2,0.82883,0.00021,9.49021]
[1778506019444,32.65,81141.61,26.2,0.82912,0.00021,9.47999]
[1778506019572,32.65,81141.61,26.2,0.82912,0.00021,9.47999]
[1778506022592,32.64,81142.67,26.2,0.82936,0.00021,9.47156]
[1778506022620,32.64,81142.67,26.2,0.82936,0.00021,9.47156]
[1778506022718,32.64,81144.28,26.2,0.82971,0.00021,9.45959]
[1778506023267,32.64,81146.96,26.2,0.83026,0.00021,9.44008]
[1778506028302,32.64,81146.98,26.2,0.83028,0.00021,9.43946]
[1778506033337,32.64,81146.42,26.2,0.83018,0.00021,9.44302]
[1778506038377,32.64,81147.82,26.2,0.83048,0.00021,9.43233]
[1778506043412,32.63,81146.85,26.2,0.83029,0.00021,9.43893]
[1778506049455,32.63,81146.71,26.2,0.83028,0.00021,9.43936]
[1778506051469,32.63,81144.41,26.2,0.82992,0.00021,9.44785]
[1778506053483,32.63,81142.72,26.2,0.82957,0.00021,9.45992]
[1778506058518,32.63,81141.61,26.2,0.82936,0.00021,9.46732]
[1778506060532,32.63,81136.26,26.2,0.82825,0.00021,9.506]
[1778506061539,32.63,81131.47,26.2,0.82725,0.00021,9.54071]
[1778506063553,32.62,81132.39,26.2,0.82746,0.00021,9.5336]
[1778506067581,32.62,81131.92,26.2,0.82738,0.00021,9.53614]
[1778506069595,32.62,81131.62,26.2,0.82733,0.00021,9.53788]
[1778506071609,32.62,81137.57,26.2,0.82859,0.00021,9.49413]
[1778506072626,32.62,81137.57,26.2,0.82859,0.00021,9.49413]
[1778506073624,32.62,81134.75,26.2,0.82801,0.00021,9.51426]
[1778506074631,32.62,81135.04,26.2,0.82808,0.00021,9.51198]
[1778506075638,32.61,81134.52,26.2,0.82797,0.00021,9.51557]
[1778506076661,32.61,81134.52,26.2,0.82797,0.00021,9.51557]
[1778506076723,32.62,81133.44,26.2,0.82775,0.00021,9.5235]
[1778506077652,32.61,81133.88,26.2,0.82784,0.00021,9.52009]
[1778506078659,32.61,81133.42,26.2,0.82775,0.00021,9.52346]
[1778506080451,32.61,81133.42,26.2,0.82775,0.00021,9.52346]
[1778506080708,32.61,81123.72,26.2,0.8257,0.00021,9.59405]
[1778506081177,32.61,81123.72,26.2,0.8257,0.00021,9.59405]
[1778506081685,32.61,81122.67,26.2,0.82548,0.00021,9.6017]
[1778506082692,32.61,81120.06,26.2,0.82493,0.00021,9.62052]
[1778506083699,32.61,81117.73,26.2,0.82444,0.00021,9.63736]
[1778506084417,32.61,81117.73,26.2,0.82444,0.00021,9.63736]
[1778506084706,32.61,81123.98,26.2,0.82577,0.00021,9.5918]
[1778506085713,32.61,81127.49,26.2,0.82651,0.00021,9.56621]
[1778506087727,32.61,81128.1,26.2,0.82665,0.00021,9.56127]
[1778506088735,32.61,81129.16,26.2,0.82688,0.00021,9.55331]
[1778506089741,32.61,81133.09,26.2,0.82771,0.00021,9.52469]
[1778506090748,32.61,81131.45,26.2,0.82737,0.00021,9.53666]
[1778506091755,32.61,81130.14,26.2,0.82709,0.00021,9.54621]
[1778506092762,32.61,81130.96,26.2,0.82726,0.00021,9.54024]
[1778506093769,32.61,81142.2,26.2,0.82962,0.00021,9.45816]
[1778506094776,32.61,81145.27,26.2,0.83026,0.00021,9.43568]
[1778506098543,32.61,81136.26,26.2,0.82839,0.00021,9.50107]
[1778506098880,32.61,81134.74,26.2,0.82808,0.00021,9.51197]
[1778506099811,32.61,81138.47,26.2,0.82886,0.00021,9.48462]
[1778506101357,32.61,81134.74,26.2,0.82809,0.00021,9.51165]
[1778506101825,32.61,81123.23,26.2,0.82566,0.00021,9.59546]
[1778506102832,32.61,81120.14,26.2,0.82501,0.00021,9.61787]
[1778506105853,32.6,81120.92,26.2,0.82518,0.00021,9.61195]
[1778506107868,32.6,81119.45,26.2,0.82488,0.00021,9.62249]
[1778506108875,32.6,81120.13,26.2,0.82502,0.00021,9.61746]
[1778506113805,32.6,81120.44,26.2,0.8252,0.00021,9.60694]
[1778506114441,32.6,81120.44,26.2,0.8252,0.00021,9.60694]
[1778506114574,32.6,81120.44,26.2,0.8252,0.00021,9.60694]
[1778506114740,32.6,81120.44,26.2,0.8252,0.00021,9.60694]
[1778506114775,32.6,81115.52,26.2,0.82416,0.00021,9.64247]
[1778506116361,32.6,81115.23,26.2,0.8241,0.00021,9.64458]
[1778506116567,32.6,81115.23,26.2,0.8241,0.00021,9.64458]
[1778506116591,32.6,81116.17,26.2,0.8243,0.00021,9.63764]
[1778506117535,32.6,81116.77,26.2,0.82443,0.00021,9.63318]
[1778506117938,32.6,81121.96,26.2,0.82554,0.00021,9.59535]
[1778506119955,32.6,81120.18,26.2,0.82516,0.00021,9.60821]
[1778506121712,32.6,81118.55,26.2,0.82482,0.00021,9.61994]
[1778506122976,32.6,81122.65,26.2,0.82569,0.00021,9.59005]
[1778506123983,32.6,81123.64,26.2,0.8259,0.00021,9.58282]
[1778506124990,32.6,81124.09,26.2,0.826,0.00021,9.57953]
[1778506130028,32.6,81123.73,26.2,0.82592,0.00021,9.58206]
[1778506134056,32.6,81123.3,26.2,0.82583,0.00021,9.58512]
[1778506139381,32.6,81123.26,26.2,0.82583,0.00021,9.58539]
[1778506140098,32.6,81128.37,26.2,0.82691,0.00021,9.54808]
[1778506141007,32.6,81128.37,26.2,0.82691,0.00021,9.54808]
[1778506141105,32.6,81131.14,26.2,0.82749,0.00021,9.52793]
[1778506142112,32.6,81132.83,26.2,0.82784,0.00021,9.51566]
[1778506144481,32.6,81132.92,26.2,0.82786,0.00021,9.51507]
[1778506144497,32.6,81134.85,26.2,0.82826,0.00021,9.50107]
[1778506144847,32.6,81134.85,26.2,0.82826,0.00021,9.50107]
[1778506145133,32.6,81136.12,26.2,0.82853,0.00021,9.4919]
[1778506149162,32.6,81135.71,26.2,0.82845,0.00021,9.49458]
[1778506150169,32.6,81135.88,26.2,0.82849,0.00021,9.4932]
[1778506151176,32.6,81135.27,26.2,0.82837,0.00021,9.49751]
[1778506152183,32.6,81135.92,26.2,0.82851,0.00021,9.49263]
[1778506153190,32.6,81135.33,26.2,0.82839,0.00021,9.49679]
[1778506155625,32.6,81135.83,26.2,0.82849,0.00021,9.4931]
[1778506156211,32.6,81129.68,26.2,0.8272,0.00021,9.53799]
[1778506157218,32.6,81133.44,26.2,0.82799,0.00021,9.51064]
[1778506158392,32.6,81134.01,26.2,0.82811,0.00021,9.50655]
[1778506160818,32.6,81137.51,26.2,0.82883,0.00021,9.48132]
[1778506161345,32.6,81139.69,26.2,0.82929,0.00021,9.46543]
[1778506163260,32.6,81143.35,26.2,0.83004,0.00021,9.43901]
[1778506168295,32.6,81143.2,26.2,0.83002,0.00021,9.43979]
[1778506173330,32.6,81143.57,26.2,0.83021,0.00021,9.42875]
[1778506178365,32.6,81141.54,26.2,0.8298,0.00021,9.44328]
[1778506179451,32.6,81141.54,26.2,0.8298,0.00021,9.44328]
[1778506180283,32.6,81141.44,26.2,0.82978,0.00021,9.44394]
[1778506180385,32.6,81141.44,26.2,0.82978,0.00021,9.44394]
[1778506180475,32.59,81134.82,26.2,0.8284,0.00021,9.49212]
[1778506181386,32.59,81126.82,26.2,0.82672,0.00021,9.55026]
[1778506182567,32.59,81126.82,26.2,0.82672,0.00021,9.55026]
[1778506183111,32.59,81126.53,26.2,0.82666,0.00021,9.55216]
[1778506183400,32.59,81123.97,26.2,0.82613,0.00021,9.57059]
[1778506184407,32.59,81131.06,26.2,0.82763,0.00021,9.51874]
[1778506185425,32.59,81127.79,26.2,0.82695,0.00021,9.54239]
[1778506186432,32.59,81121.86,26.2,0.82569,0.00021,9.58558]
[1778506187439,32.59,81123.34,26.2,0.82601,0.00021,9.57479]
[1778506188446,32.59,81121.77,26.2,0.82568,0.00021,9.5862]
[1778506190460,32.59,81119.74,26.2,0.82525,0.00021,9.60092]
[1778506192474,32.59,81127.94,26.2,0.82698,0.00021,9.54115]
[1778506193481,32.59,81128.78,26.2,0.82716,0.00021,9.53507]
[1778506194488,32.59,81137.96,26.2,0.82908,0.00021,9.46822]
[1778506195495,32.59,81132.02,26.2,0.82784,0.00021,9.5114]
[1778506196663,32.59,81127.01,26.2,0.82678,0.00021,9.54796]
[1778506197509,32.59,81126.52,26.2,0.82668,0.00021,9.55155]
[1778506199523,32.59,81125.97,26.2,0.82656,0.00021,9.55558]
[1778506200531,32.59,81136.68,26.2,0.82881,0.00021,9.47757]
[1778506201537,32.59,81140.03,26.2,0.82951,0.00021,9.45315]
[1778506202546,32.59,81118.5,26.2,0.82498,0.00021,9.60995]
[1778506203295,32.59,81118.5,26.2,0.82498,0.00021,9.60995]
[1778506203554,32.59,81109.75,26.2,0.82312,0.00021,9.67343]
[1778506204583,32.59,81108.58,26.2,0.82287,0.00021,9.68193]
[1778506205573,32.59,81113.37,26.2,0.82389,0.00021,9.64727]
[1778506206581,32.59,81110.64,26.2,0.82331,0.00021,9.66717]
[1778506208345,32.59,81110.3,26.2,0.82323,0.00021,9.66982]
[1778506208675,32.59,81110.3,26.2,0.82323,0.00021,9.66982]
[1778506208783,32.59,81105.98,26.2,0.82231,0.00021,9.7012]
[1778506209541,32.59,81105.98,26.2,0.82231,0.00021,9.7012]
[1778506209834,32.59,81105.98,26.2,0.82231,0.00021,9.7012]
[1778506209836,32.59,81092.51,26.2,0.8194,0.00022,9.79902]
[1778506210525,32.59,81092.51,26.2,0.8194,0.00022,9.79902]
[1778506210802,32.59,81096.07,26.2,0.82017,0.00022,9.77322]
[1778506212624,32.59,81083.78,26.2,0.81751,0.00022,9.86205]
[1778506213631,32.59,81083.7,26.2,0.8175,0.00022,9.86247]
[1778506214638,32.59,81081.72,26.2,0.81707,0.00022,9.87663]
[1778506215645,32.59,81084.73,26.2,0.81773,0.00022,9.85468]
[1778506216656,32.59,81072.84,26.2,0.81513,0.00022,9.94063]
[1778506217730,32.58,81076.97,26.2,0.81612,0.00022,9.90812]
[1778506218670,32.58,81078.9,26.2,0.81655,0.00022,9.89396]
[1778506219677,32.58,81077.27,26.2,0.81619,0.00022,9.90555]
[1778506220684,32.58,81081.66,26.2,0.81716,0.00022,9.87353]
[1778506221740,32.58,81081.66,26.2,0.81716,0.00022,9.87353]
[1778506221796,32.57,81083.46,26.2,0.81757,0.00022,9.86013]
[1778506222378,32.57,81083.46,26.2,0.81757,0.00022,9.86013]
[1778506222698,32.57,81095.27,26.2,0.82014,0.00022,9.77418]
[1778506223705,32.57,81092.45,26.2,0.81953,0.00022,9.79459]
[1778506224712,32.57,81085.95,26.2,0.81812,0.00022,9.84163]
[1778506225719,32.57,81082.95,26.2,0.81747,0.00022,9.86323]
[1778506225975,32.57,81082.95,26.2,0.81747,0.00022,9.86323]
[1778506226566,32.57,81082.95,26.2,0.81747,0.00022,9.86323]
[1778506226726,32.57,81082.67,26.2,0.81742,0.00022,9.86511]
[1778506227733,32.57,81081.47,26.2,0.81716,0.00022,9.87364]
[1778506228740,32.57,81083.54,26.2,0.81762,0.00022,9.85849]
[1778506229747,32.57,81085.49,26.2,0.81804,0.00022,9.84423]
[1778506230757,32.57,81090.03,26.2,0.81904,0.00022,9.81112]
[1778506231761,32.57,81100.91,26.2,0.8215,0.00022,9.72384]
[1778506232768,32.57,81102.44,26.2,0.82183,0.00021,9.71275]
[1778506233775,32.57,81105.22,26.2,0.82243,0.00021,9.69259]
[1778506238829,32.57,81106.34,26.2,0.82266,0.00021,9.6847]
[1778506239818,32.57,81087.92,26.2,0.81868,0.00022,9.81854]
[1778506240825,32.57,81087.2,26.2,0.81853,0.00022,9.82366]
[1778506241832,32.57,81085.55,26.2,0.81816,0.00022,9.83573]
[1778506244853,32.57,81084.61,26.2,0.81795,0.00022,9.84282]
[1778506245860,32.57,81098.6,26.2,0.82098,0.00022,9.74147]
[1778506246867,32.57,81095.37,26.2,0.82028,0.00022,9.76491]
[1778506248881,32.57,81097.08,26.2,0.82064,0.00022,9.75286]
[1778506249890,32.57,81095.03,26.2,0.8202,0.00022,9.76778]
[1778506250897,32.57,81097.29,26.2,0.82069,0.00022,9.75141]
[1778506251904,32.57,81101.33,26.2,0.82155,0.00022,9.72213]
[1778506254925,32.57,81103.53,26.2,0.82202,0.00021,9.70642]
[1778506259960,32.59,81102.59,26.2,0.82173,0.00021,9.71611]
[1778506261974,32.59,81093.59,26.2,0.81978,0.00022,9.7819]
[1778506262981,32.59,81092.47,26.2,0.81954,0.00022,9.78998]
[1778506264294,32.59,81097.08,26.2,0.82054,0.00022,9.7565]
[1778506265784,32.59,81113.17,26.2,0.82398,0.00021,9.63981]
[1778506267009,32.59,81116.04,26.2,0.82459,0.00021,9.6191]
[1778506268020,32.59,81111.55,26.2,0.82363,0.00021,9.65192]
[1778506269912,32.59,81104.97,26.2,0.82221,0.00021,9.69997]
[1778506270344,32.59,81108.46,26.2,0.82296,0.00021,9.67462]
[1778506273053,32.6,81111.16,26.2,0.82349,0.00021,9.65648]
[1778506274060,32.6,81112.88,26.2,0.82386,0.00021,9.64413]
[1778506278088,32.6,81110.65,26.2,0.82336,0.00021,9.66098]
[1778506279911,32.6,81113.49,26.2,0.82396,0.00021,9.64065]
[1778506280503,32.6,81115.78,26.2,0.82445,0.00021,9.624]
[1778506281733,32.6,81098.25,26.2,0.82068,0.00022,9.75166]
[1778506282116,32.6,81088.81,26.2,0.81864,0.00022,9.82005]
[1778506284643,32.6,81088.2,26.2,0.81849,0.00022,9.82503]
[1778506285137,32.6,81086.74,26.2,0.81817,0.00022,9.8356]
[1778506286189,32.61,81074.19,26.2,0.81542,0.00022,9.92661]
[1778506287880,32.61,81059.52,26.2,0.81218,0.00022,10.03259]
[1778506288578,32.61,81059.52,26.2,0.81218,0.00022,10.03259]
[1778506288668,32.61,81055.7,26.2,0.81132,0.00022,10.06019]
[1778506289316,32.61,81055.7,26.2,0.81132,0.00022,10.06019]
[1778506289755,32.61,81046.03,26.2,0.80916,0.00022,10.12995]
[1778506290447,32.61,81044.96,26.2,0.80892,0.00022,10.13763]
[1778506291182,32.61,81040.94,26.2,0.80811,0.00023,10.15854]
[1778506292189,32.61,81035.6,26.2,0.80691,0.00023,10.19691]
[1778506293305,32.61,81035.6,26.2,0.80691,0.00023,10.19691]
[1778506293407,32.62,81037.7,26.2,0.80732,0.00023,10.18387]
[1778506294533,32.63,81041.84,26.2,0.80819,0.00022,10.15636]
[1778506295725,32.63,81041.84,26.2,0.80819,0.00022,10.15636]
[1778506295839,32.63,81041.84,26.2,0.80819,0.00022,10.15636]
[1778506295908,32.64,81036.03,26.2,0.80681,0.00023,10.2]
[1778506296491,32.64,81036.03,26.2,0.80681,0.00023,10.2]
[1778506296581,32.64,81036.03,26.2,0.80681,0.00023,10.2]
[1778506296815,32.64,81036.03,26.2,0.80681,0.00023,10.2]
[1778506296879,32.64,81018.44,26.2,0.80282,0.00023,10.32552]
[1778506297378,32.64,81009.47,26.2,0.80076,0.00023,10.38927]
[1778506298231,32.63,81008.7,26.2,0.80059,0.00023,10.39428]
[1778506299042,32.63,81008.7,26.2,0.80059,0.00023,10.39428]
[1778506299592,32.63,81016.99,26.2,0.80251,0.00023,10.33491]
[1778506300908,32.63,81016.99,26.2,0.80251,0.00023,10.33491]
[1778506300957,32.63,81026.73,26.2,0.80473,0.00023,10.26563]
[1778506301810,32.63,81032.77,26.2,0.8061,0.00023,10.22267]
[1778506302269,32.63,81016.68,26.2,0.80243,0.00023,10.33739]
[1778506303276,32.63,81018.89,26.2,0.80294,0.00023,10.32168]
[1778506305290,32.63,81020.13,26.2,0.80322,0.00023,10.31295]
[1778506306489,32.63,81020.13,26.2,0.80322,0.00023,10.31295]
[1778506306791,32.63,81020.13,26.2,0.80322,0.00023,10.31295]
[1778506306799,32.63,81022.32,26.2,0.80371,0.00023,10.29748]
[1778506307305,32.63,81048.46,26.2,0.80962,0.00022,10.11059]
[1778506308912,32.63,81045.28,26.2,0.8089,0.00022,10.13347]
[1778506309319,32.63,81040.58,26.2,0.80785,0.00023,10.16713]
[1778506311333,32.63,81043.12,26.2,0.80842,0.00022,10.14891]
[1778506312340,32.63,81037.39,26.2,0.80713,0.00023,10.18997]
[1778506313347,32.64,81042.95,26.2,0.80837,0.00022,10.15038]
[1778506314354,32.64,81042.2,26.2,0.8082,0.00022,10.15601]
[1778506315361,32.64,81039.83,26.2,0.80766,0.00023,10.17304]
[1778506316368,32.64,81031.09,26.2,0.80569,0.00023,10.23555]
[1778506317566,32.64,81022.47,26.2,0.80372,0.00023,10.29719]
[1778506320396,32.64,81020.5,26.2,0.80327,0.00023,10.31143]
[1778506321403,32.64,81016.98,26.2,0.80246,0.00023,10.33654]
[1778506322072,32.64,81016.98,26.2,0.80246,0.00023,10.33654]
[1778506322591,32.64,81016.98,26.2,0.80246,0.00023,10.33654]
[1778506322690,32.64,81020.01,26.2,0.80315,0.00023,10.31507]
[1778506323417,32.64,81021.5,26.2,0.80349,0.00023,10.30446]
[1778506324141,32.64,81021.5,26.2,0.80349,0.00023,10.30446]
[1778506324424,32.64,81011.71,26.2,0.80125,0.00023,10.37416]
[1778506326439,32.64,81013.95,26.2,0.80176,0.00023,10.35822]
[1778506327445,32.64,81026.3,26.2,0.80458,0.00023,10.2703]
[1778506328456,32.64,81020.01,26.2,0.80315,0.00023,10.31513]
[1778506329459,32.64,81016.01,26.2,0.80223,0.00023,10.3437]
[1778506330466,32.64,81027.71,26.2,0.8049,0.00023,10.26043]
[1778506332480,32.64,81028.62,26.2,0.8051,0.00023,10.25409]
[1778506333487,32.64,81022.34,26.2,0.80367,0.00023,10.29899]
[1778506334494,32.64,81011.98,26.2,0.80129,0.00023,10.37281]
[1778506335501,32.64,81010.22,26.2,0.80088,0.00023,10.38539]
[1778506337006,32.64,81010.52,26.2,0.80095,0.00023,10.38323]
[1778506339072,32.64,81007.57,26.2,0.80028,0.00023,10.40411]
[1778506339529,32.64,81005.97,26.2,0.79991,0.00023,10.41546]
[1778506341543,32.64,81004.49,26.2,0.79957,0.00023,10.42584]
[1778506342809,32.64,81001.71,26.2,0.79893,0.00023,10.44556]
[1778506343557,32.64,80981.77,26.2,0.79428,0.00023,10.58627]
[1778506344564,32.64,80992.17,26.2,0.7967,0.00023,10.51324]
[1778506345571,32.64,80997.72,26.2,0.79801,0.00023,10.47358]
[1778506346578,32.64,80998.97,26.2,0.7983,0.00023,10.46461]
[1778506347585,32.64,81004.32,26.2,0.79954,0.00023,10.42664]
[1778506348592,32.64,81001.16,26.2,0.79882,0.00023,10.44895]
[1778506349599,32.64,80999.03,26.2,0.79832,0.00023,10.46399]
[1778506351613,32.64,81000.12,26.2,0.79868,0.00023,10.44835]
[1778506352620,32.64,80998.69,26.2,0.79834,0.00023,10.45858]
[1778506353627,32.64,80985.65,26.2,0.7953,0.00023,10.55075]
[1778506354634,32.65,80982.33,26.2,0.79445,0.00023,10.57629]
[1778506355641,32.66,80988.1,26.2,0.79575,0.00023,10.53742]
[1778506356648,32.65,80996.78,26.2,0.79782,0.00023,10.47448]
[1778506359443,32.65,80996.73,26.2,0.7978,0.00023,10.47512]
[1778506359669,32.65,81002.32,26.2,0.79909,0.00023,10.43578]
[1778506360676,32.65,81000.62,26.2,0.79869,0.00023,10.44805]
[1778506361327,32.65,81000.62,26.2,0.79869,0.00023,10.44805]
[1778506361384,32.65,81000.62,26.2,0.79869,0.00023,10.44805]
[1778506361655,32.65,81000.62,26.2,0.79869,0.00023,10.44805]
[1778506361729,32.66,81002.22,26.2,0.79905,0.00023,10.43696]
[1778506362305,32.66,81002.22,26.2,0.79905,0.00023,10.43696]
[1778506362690,32.66,81010.45,26.2,0.80095,0.00023,10.37872]
[1778506363697,32.66,81009.15,26.2,0.80064,0.00023,10.3881]
[1778506364514,32.66,81009.15,26.2,0.80064,0.00023,10.3881]
[1778506364799,32.66,81009.15,26.2,0.80064,0.00023,10.3881]
[1778506364866,32.66,81009.23,26.2,0.80066,0.00023,10.38768]
[1778506365917,32.66,81009.23,26.2,0.80066,0.00023,10.38768]
[1778506366034,32.66,81020.35,26.2,0.80321,0.00023,10.30864]
[1778506366763,32.66,81020.35,26.2,0.80321,0.00023,10.30864]
[1778506366799,32.66,81048.9,26.2,0.80966,0.00022,10.10472]
[1778506367730,32.66,81051.19,26.2,0.81015,0.00022,10.0889]
[1778506368737,32.66,81049.54,26.2,0.80977,0.00022,10.10127]
[1778506369744,32.66,81048.1,26.2,0.80944,0.00022,10.11186]
[1778506372035,32.67,81049.25,26.2,0.80968,0.00022,10.10424]
[1778506372335,32.67,81049.25,26.2,0.80968,0.00022,10.10424]
[1778506372936,32.67,81049.25,26.2,0.80968,0.00022,10.10424]
[1778506373094,32.67,81049.25,26.2,0.80968,0.00022,10.10424]
[1778506373106,32.67,81065.87,26.2,0.81335,0.00022,9.98571]
[1778506373772,32.67,81056.94,26.2,0.81135,0.00022,10.05033]
[1778506374504,32.67,81056.94,26.2,0.81135,0.00022,10.05033]
[1778506374779,32.67,81054.28,26.2,0.81075,0.00022,10.06981]
[1778506376817,32.67,81053.94,26.2,0.81066,0.00022,10.07261]
[1778506376977,32.67,81053.94,26.2,0.81066,0.00022,10.07261]
[1778506377804,32.68,81051.89,26.2,0.81018,0.00022,10.08803]
[1778506378348,32.68,81051.89,26.2,0.81018,0.00022,10.08803]
[1778506378811,32.68,81053.82,26.2,0.8106,0.00022,10.07454]
[1778506379444,32.68,81053.82,26.2,0.8106,0.00022,10.07454]
[1778506379818,32.68,81050.57,26.2,0.80987,0.00022,10.09819]
[1778506382980,32.68,81051.03,26.2,0.80995,0.00022,10.09554]
[1778506383074,32.7,81034.82,26.2,0.80621,0.00023,10.21463]
[1778506384079,32.7,81023.46,26.2,0.80358,0.00023,10.29718]
[1778506384853,32.71,81020.65,26.2,0.80292,0.00023,10.31777]
[1778506385860,32.71,81019.96,26.2,0.80275,0.00023,10.32305]
[1778506386903,32.71,81025.82,26.2,0.80409,0.00023,10.28144]
[1778506387878,32.71,81026.79,26.2,0.8043,0.00023,10.27463]
[1778506388884,32.71,81021.12,26.2,0.80301,0.00023,10.31493]
[1778506389892,32.71,81020.4,26.2,0.80285,0.00023,10.32013]
[1778506390906,32.71,81024.13,26.2,0.80368,0.00023,10.29405]
[1778506392920,32.72,81026.67,26.2,0.80417,0.00023,10.27878]
[1778506393927,32.72,81027.66,26.2,0.80439,0.00023,10.27183]
[1778506394934,32.73,81020.48,26.2,0.80273,0.00023,10.3238]
[1778506396948,32.75,81016.91,26.2,0.80178,0.00023,10.35336]
[1778506397997,32.75,81022.63,26.2,0.80308,0.00023,10.31299]
[1778506399094,32.76,81024.55,26.2,0.80345,0.00023,10.30164]
[1778506399969,32.77,81023.86,26.2,0.80321,0.00023,10.30891]
[1778506405006,32.81,81029.32,26.2,0.80417,0.00023,10.27919]
[1778506407019,32.81,81024.36,26.2,0.80304,0.00023,10.31447]
[1778506408139,32.81,81025.61,26.2,0.80332,0.00023,10.30586]
[1778506409033,32.81,81024.44,26.2,0.80304,0.00023,10.31436]
[1778506410040,32.81,81023.62,26.2,0.80286,0.00023,10.32019]
[1778506413061,32.81,81022.81,26.2,0.80277,0.00023,10.31811]
[1778506416082,32.81,81028.22,26.2,0.804,0.00023,10.27981]
[1778506417089,32.81,81027.03,26.2,0.80373,0.00023,10.2883]
[1778506418096,32.81,81028.57,26.2,0.80408,0.00023,10.27743]
[1778506421117,32.81,81019.44,26.2,0.80199,0.00023,10.34242]
[1778506422124,32.81,81016.93,26.2,0.80141,0.00023,10.36031]
[1778506423131,32.82,81019.41,26.2,0.80197,0.00023,10.34291]
[1778506424138,32.82,81020.39,26.2,0.80215,0.00023,10.33748]
[1778506424516,32.82,81020.39,26.2,0.80215,0.00023,10.33748]
[1778506424972,32.82,81020.39,26.2,0.80215,0.00023,10.33748]
[1778506425145,32.82,81014.08,26.2,0.80071,0.00023,10.38203]
[1778506426152,32.82,81012.7,26.2,0.80039,0.00023,10.39174]
[1778506428166,32.82,81019.12,26.2,0.80186,0.00023,10.3465]
[1778506429173,32.82,81018.34,26.2,0.80167,0.00023,10.3522]
[1778506430512,32.82,81018.34,26.2,0.80167,0.00023,10.3522]
[1778506430764,32.82,81018.34,26.2,0.80167,0.00023,10.3522]
[1778506430818,32.82,81009.15,26.2,0.79956,0.00023,10.41722]
[1778506431191,32.82,80987.11,26.2,0.79445,0.00023,10.57219]
[1778506432195,32.82,80984.98,26.2,0.79395,0.00023,10.58712]
[1778506433482,32.82,80984.98,26.2,0.79395,0.00023,10.58712]
[1778506434148,32.83,80989.74,26.2,0.79506,0.00023,10.55389]
[1778506434209,32.83,80991.81,26.2,0.79554,0.00023,10.53939]
[1778506436225,32.85,80994.02,26.2,0.7959,0.00023,10.52862]
[1778506438237,32.85,80992.46,26.2,0.79549,0.00023,10.54111]
[1778506440413,32.86,80992.53,26.2,0.79549,0.00023,10.54128]
[1778506441040,32.86,80992.53,26.2,0.79549,0.00023,10.54128]
[1778506441133,32.87,80988.79,26.2,0.79453,0.00023,10.57007]
[1778506441395,32.87,80988.79,26.2,0.79453,0.00023,10.57007]
[1778506442032,32.87,80988.79,26.2,0.79453,0.00023,10.57007]
[1778506442136,32.87,80988.79,26.2,0.79453,0.00023,10.57007]
[1778506442187,32.88,80963.47,26.2,0.78853,0.00024,10.7475]
[1778506444568,32.88,80962.96,26.2,0.78841,0.00024,10.75116]
[1778506444583,32.88,80967.14,26.2,0.7894,0.00024,10.72219]
[1778506445487,32.88,80967.14,26.2,0.7894,0.00024,10.72219]
[1778506446177,32.88,80967.14,26.2,0.7894,0.00024,10.72219]
[1778506445587,32.88,80961.85,26.2,0.78815,0.00024,10.75882]
[1778506446297,32.88,80956.55,26.2,0.78689,0.00024,10.79541]
[1778506447304,32.88,80952.09,26.2,0.78582,0.00024,10.82624]
[1778506448311,32.88,80950.93,26.2,0.78553,0.00024,10.8346]
[1778506450164,32.88,80941.2,26.2,0.78321,0.00024,10.90122]
[1778506450325,32.88,80939.96,26.2,0.78291,0.00024,10.90972]
[1778506453047,32.87,80940.57,26.2,0.78309,0.00024,10.90442]
[1778506453162,32.87,80910.75,26.2,0.7759,0.00025,11.10623]
[1778506453922,32.87,80897.11,26.2,0.77254,0.00025,11.19824]
[1778506454283,32.87,80897.11,26.2,0.77254,0.00025,11.19824]
[1778506455070,32.86,80899.08,26.2,0.77309,0.00025,11.18322]
[1778506456105,32.86,80899.08,26.2,0.77309,0.00025,11.18322]
[1778506456181,32.86,80920.86,26.2,0.77844,0.00024,11.03576]
[1778506457159,32.86,80920.86,26.2,0.77844,0.00024,11.03576]
[1778506457166,32.86,80920.86,26.2,0.77844,0.00024,11.03576]
[1778506456556,32.86,80912.41,26.2,0.77637,0.00025,11.09313]
[1778506457345,32.86,80912.41,26.2,0.77637,0.00025,11.09313]
[1778506457601,32.86,80926.06,26.2,0.77969,0.00024,11.00055]
[1778506458714,32.86,80940.82,26.2,0.78326,0.00024,10.89956]
[1778506459398,32.85,80941.57,26.2,0.78346,0.00024,10.894]
[1778506460405,32.85,80940.25,26.2,0.78315,0.00024,10.9027]
[1778506461873,32.85,80941.94,26.2,0.78358,0.00024,10.89061]
[1778506462419,32.85,80937.63,26.2,0.78254,0.00024,10.92018]
[1778506463426,32.85,80939.46,26.2,0.783,0.00024,10.90697]
[1778506464433,32.85,80940.83,26.2,0.78333,0.00024,10.89751]
[1778506465440,32.85,80939.85,26.2,0.78309,0.00024,10.90435]
[1778506466613,32.85,80938.1,26.2,0.78267,0.00024,10.91645]
[1778506467466,32.85,80941.08,26.2,0.78339,0.00024,10.89594]
[1778506468473,32.85,80938.94,26.2,0.78287,0.00024,10.91058]
[1778506469480,32.85,80940.15,26.2,0.78317,0.00024,10.90222]
[1778506471037,32.85,80940.15,26.2,0.78317,0.00024,10.90222]
[1778506471073,32.85,80940.15,26.2,0.78317,0.00024,10.90222]
[1778506471093,32.85,80944.39,26.2,0.78429,0.00024,10.86512]
[1778506471495,32.85,80952.65,26.2,0.78627,0.00024,10.80821]
[1778506472303,32.85,80952.65,26.2,0.78627,0.00024,10.80821]
[1778506472744,32.85,80952.65,26.2,0.78627,0.00024,10.80821]
[1778506472765,32.85,80949.8,26.2,0.78559,0.00024,10.82792]
[1778506474235,32.85,80949.8,26.2,0.78559,0.00024,10.82792]
[1778506473509,32.85,80956.01,26.2,0.78707,0.00024,10.78509]
[1778506474761,32.85,80956.01,26.2,0.78707,0.00024,10.78509]
[1778506474843,32.85,80954.01,26.2,0.78659,0.00024,10.79899]
[1778506475619,32.85,80954.01,26.2,0.78659,0.00024,10.79899]
[1778506475664,32.85,80958.35,26.2,0.78762,0.00024,10.76906]
[1778506476530,32.85,80959.06,26.2,0.78779,0.00024,10.76425]
[1778506477538,32.85,80958.19,26.2,0.78758,0.00024,10.77037]
[1778506479551,32.85,80958.93,26.2,0.78775,0.00024,10.76529]
[1778506481028,32.85,80958.93,26.2,0.78775,0.00024,10.76529]
[1778506481862,32.85,80958.76,26.2,0.78767,0.00024,10.76757]
[1778506481983,32.85,80958.76,26.2,0.78767,0.00024,10.76757]
[1778506482050,32.85,80944.83,26.2,0.78435,0.00024,10.86362]
[1778506482573,32.85,80937.86,26.2,0.78267,0.00024,10.91148]
[1778506484167,32.85,80937.86,26.2,0.78267,0.00024,10.91148]
[1778506484741,32.85,80937.2,26.2,0.78251,0.00024,10.91594]
[1778506484813,32.85,80919.85,26.2,0.7783,0.00024,11.03434]
[1778506485398,32.85,80919.85,26.2,0.7783,0.00024,11.03434]
[1778506485593,32.85,80917.16,26.2,0.77766,0.00024,11.05242]
[1778506487052,32.85,80917.16,26.2,0.77766,0.00024,11.05242]
[1778506487705,32.85,80916.36,26.2,0.77748,0.00024,11.0574]
[1778506488132,32.85,80916.36,26.2,0.77748,0.00024,11.0574]
[1778506488187,32.85,80904.2,26.2,0.7745,0.00025,11.13947]
[1778506488614,32.85,80908.91,26.2,0.77566,0.00025,11.10763]
[1778506490628,32.85,80913.97,26.2,0.77692,0.00024,11.07285]
[1778506491797,32.85,80913.97,26.2,0.77692,0.00024,11.07285]
[1778506492146,32.85,80913.97,26.2,0.77692,0.00024,11.07285]
[1778506492167,32.84,80910.57,26.2,0.7761,0.00025,11.09548]
[1778506492544,32.84,80910.57,26.2,0.7761,0.00025,11.09548]
[1778506493649,32.84,80909.44,26.2,0.77583,0.00025,11.10292]
[1778506494656,32.83,80901.44,26.2,0.77394,0.00025,11.15473]
[1778506495663,32.83,80899.09,26.2,0.77336,0.00025,11.17044]
[1778506497084,32.83,80897.28,26.2,0.77294,0.00025,11.18203]
[1778506497925,32.82,80891.42,26.2,0.7715,0.00025,11.22109]
[1778506498684,32.82,80888.66,26.2,0.77081,0.00025,11.23962]
[1778506500154,32.82,80890.74,26.2,0.77135,0.00025,11.22503]
[1778506500698,32.82,80883.84,26.2,0.76963,0.00025,11.27129]
[1778506501705,32.82,80885.74,26.2,0.77012,0.00025,11.25826]
[1778506502713,32.82,80890.47,26.2,0.7713,0.00025,11.22638]
[1778506503720,32.82,80879.28,26.2,0.76851,0.00025,11.30118]
[1778506505048,32.81,80866.44,26.2,0.76536,0.00025,11.38473]
[1778506505586,32.81,80866.44,26.2,0.76536,0.00025,11.38473]
[1778506505734,32.81,80866.71,26.2,0.76542,0.00025,11.38294]
[1778506506741,32.81,80862.34,26.2,0.76433,0.00025,11.41173]
[1778506507748,32.81,80858.14,26.2,0.76327,0.00025,11.43929]
[1778506509140,32.81,80858.14,26.2,0.76327,0.00025,11.43929]
[1778506509219,32.8,80856.57,26.2,0.7629,0.00025,11.44899]
[1778506509576,32.8,80856.57,26.2,0.7629,0.00025,11.44899]
[1778506509819,32.8,80856.57,26.2,0.7629,0.00025,11.44899]
[1778506509858,32.8,80847.55,26.2,0.7606,0.00026,11.50832]
[1778506510770,32.8,80843.22,26.2,0.7595,0.00026,11.53652]
[1778506512076,32.8,80840.35,26.2,0.75878,0.00026,11.55474]
[1778506512784,32.8,80837.88,26.2,0.75815,0.00026,11.57086]
[1778506513791,32.8,80835.07,26.2,0.75744,0.00026,11.58896]
[1778506517819,32.75,80844.69,26.2,0.76021,0.00026,11.51822]
[1778506518834,32.74,80856.73,26.2,0.76337,0.00025,11.43641]
[1778506519840,32.72,80854.07,26.2,0.76277,0.00025,11.45182]
[1778506520847,32.72,80852.34,26.2,0.76234,0.00025,11.46312]
[1778506521854,32.72,80860.49,26.2,0.76442,0.00025,11.40903]
[1778506522861,32.72,80867.41,26.2,0.76617,0.00025,11.36285]
[1778506523561,32.72,80867.41,26.2,0.76617,0.00025,11.36285]
[1778506523868,32.72,80875.98,26.2,0.76834,0.00025,11.30545]
[1778506524404,32.72,80875.98,26.2,0.76834,0.00025,11.30545]
[1778506524875,32.72,80882.74,26.2,0.77004,0.00025,11.25998]
[1778506525882,32.72,80877.96,26.2,0.76885,0.00025,11.29191]
[1778506526889,32.72,80876.66,26.2,0.76852,0.00025,11.30057]
[1778506527896,32.72,80880.0,26.2,0.76936,0.00025,11.27813]
[1778506529911,32.72,80881.38,26.2,0.76971,0.00025,11.26873]
[1778506531925,32.72,80888.73,26.2,0.77165,0.00025,11.21136]
[1778506532935,32.72,80894.13,26.2,0.773,0.00025,11.17484]
[1778506533942,32.72,80882.47,26.2,0.77009,0.00025,11.25343]
[1778506536124,32.72,80883.7,26.2,0.7704,0.00025,11.24514]
[1778506537970,32.72,80884.75,26.2,0.77066,0.00025,11.23808]
[1778506538977,32.72,80893.61,26.2,0.77287,0.00025,11.17835]
[1778506539984,32.72,80900.15,26.2,0.77449,0.00025,11.13407]
[1778506541998,32.72,80893.1,26.2,0.77274,0.00025,11.18194]
[1778506543005,32.72,80891.77,26.2,0.77241,0.00025,11.19095]
[1778506544112,32.72,80883.79,26.2,0.77042,0.00025,11.24474]
[1778506545034,32.72,80867.64,26.2,0.76635,0.00025,11.35295]
[1778506546029,32.72,80856.73,26.2,0.76359,0.00025,11.4254]
[1778506547107,32.72,80858.8,26.2,0.76412,0.00025,11.41157]
[1778506547551,32.72,80858.8,26.2,0.76412,0.00025,11.41157]
[1778506548047,32.72,80867.92,26.2,0.76643,0.00025,11.35082]
[1778506548807,32.72,80867.92,26.2,0.76643,0.00025,11.35082]
[1778506549054,32.72,80875.19,26.2,0.76827,0.00025,11.30215]
[1778506549673,32.72,80875.19,26.2,0.76827,0.00025,11.30215]
[1778506550085,32.72,80875.19,26.2,0.76827,0.00025,11.30215]
[1778506550165,32.72,80888.64,26.2,0.77164,0.00025,11.2117]
[1778506551068,32.72,80899.58,26.2,0.77436,0.00025,11.13774]
[1778506552075,32.72,80894.46,26.2,0.77309,0.00025,11.17249]
[1778506553082,32.72,80893.33,26.2,0.7728,0.00025,11.18017]
[1778506553590,32.72,80893.33,26.2,0.7728,0.00025,11.18017]
[1778506554089,32.72,80892.41,26.2,0.77257,0.00025,11.18642]
[1778506555096,32.72,80889.48,26.2,0.77184,0.00025,11.20623]
[1778506556103,32.72,80885.86,26.2,0.77094,0.00025,11.23062]
[1778506558117,32.72,80880.04,26.2,0.76948,0.00025,11.2697]
[1778506560131,32.72,80863.91,26.2,0.76542,0.00025,11.37747]
[1778506561061,32.72,80863.91,26.2,0.76542,0.00025,11.37747]
[1778506561138,32.72,80861.27,26.2,0.76475,0.00025,11.39496]
[1778506562145,32.72,80859.56,26.2,0.76432,0.00025,11.40622]
[1778506563153,32.71,80853.34,26.2,0.76274,0.00025,11.44733]
[1778506564160,32.71,80862.23,26.2,0.76501,0.00025,11.38829]
[1778506566176,32.71,80868.83,26.2,0.76668,0.00025,11.34427]
[1778506566594,32.71,80868.83,26.2,0.76668,0.00025,11.34427]
[1778506568190,32.71,80875.85,26.2,0.76845,0.00025,11.29737]
[1778506570204,32.71,80873.43,26.2,0.76783,0.00025,11.31369]
[1778506571211,32.71,80866.25,26.2,0.76602,0.00025,11.36165]
[1778506571996,32.71,80866.25,26.2,0.76602,0.00025,11.36165]
[1778506572218,32.71,80864.72,26.2,0.76564,0.00025,11.37183]
[1778506573353,32.71,80853.68,26.2,0.76283,0.00025,11.44505]
[1778506574232,32.71,80849.13,26.2,0.76168,0.00026,11.475]
[1778506575239,32.71,80836.3,26.2,0.75839,0.00026,11.55929]
[1778506577258,32.69,80840.45,26.2,0.75961,0.00026,11.52793]
[1778506578333,32.69,80840.45,26.2,0.75961,0.00026,11.52793]
[1778506578264,32.69,80832.96,26.2,0.75771,0.00026,11.57633]
[1778506579316,32.69,80822.43,26.2,0.75498,0.00026,11.64495]
[1778506580281,32.68,80824.23,26.2,0.75546,0.00026,11.63313]
[1778506580878,32.68,80824.23,26.2,0.75546,0.00026,11.63313]
[1778506581288,32.68,80835.58,26.2,0.7584,0.00026,11.55886]
[1778506582295,32.68,80837.04,26.2,0.75878,0.00026,11.54911]
[1778506582627,32.68,80837.04,26.2,0.75878,0.00026,11.54911]
[1778506583058,32.68,80837.04,26.2,0.75878,0.00026,11.54911]
[1778506583306,32.68,80838.67,26.2,0.7592,0.00026,11.53831]
[1778506584310,32.68,80833.82,26.2,0.75796,0.00026,11.57]
[1778506586324,32.68,80836.77,26.2,0.75873,0.00026,11.55048]
[1778506587331,32.68,80845.01,26.2,0.76085,0.00026,11.4962]
[1778506589345,32.68,80843.33,26.2,0.76043,0.00026,11.50697]
[1778506590352,32.67,80838.75,26.2,0.7593,0.00026,11.5358]
[1778506592366,32.67,80840.19,26.2,0.75978,0.00026,11.51826]
[1778506593373,32.67,80836.76,26.2,0.7589,0.00026,11.54079]
[1778506594380,32.67,80835.22,26.2,0.75851,0.00026,11.55057]
[1778506596269,32.67,80835.22,26.2,0.75851,0.00026,11.55057]
[1778506596270,32.67,80829.99,26.2,0.75717,0.00026,11.58469]
[1778506596394,32.67,80827.18,26.2,0.75645,0.00026,11.60289]
[1778506597401,32.66,80824.71,26.2,0.75581,0.00026,11.61883]
[1778506598648,32.66,80824.71,26.2,0.75581,0.00026,11.61883]
[1778506598677,32.66,80827.98,26.2,0.75667,0.00026,11.59733]
[1778506599415,32.66,80835.02,26.2,0.75849,0.00026,11.55105]
[1778506600422,32.66,80840.16,26.2,0.75982,0.00026,11.51721]
[1778506601429,32.66,80836.1,26.2,0.75878,0.00026,11.54384]
[1778506604152,32.66,80833.44,26.2,0.7581,0.00026,11.56095]
[1778506605291,32.66,80847.9,26.2,0.76183,0.00026,11.46562]
[1778506605910,32.66,80844.59,26.2,0.76098,0.00026,11.48752]
[1778506608046,32.66,80850.22,26.2,0.76242,0.00026,11.45036]
[1778506608478,32.66,80842.74,26.2,0.7605,0.00026,11.49969]
[1778506609950,32.66,80833.2,26.2,0.75805,0.00026,11.56224]
[1778506610492,32.66,80837.38,26.2,0.75914,0.00026,11.53464]
[1778506614180,32.65,80838.46,26.2,0.75943,0.00026,11.52723]
[1778506614520,32.65,80823.63,26.2,0.7556,0.00026,11.62402]
[1778506615527,32.65,80821.32,26.2,0.75501,0.00026,11.63886]
[1778506617191,32.65,80819.39,26.2,0.75452,0.00026,11.65121]
[1778506617939,32.65,80819.39,26.2,0.75452,0.00026,11.65121]
[1778506618227,32.65,80798.46,26.2,0.74904,0.00026,11.78598]
[1778506618461,32.65,80798.46,26.2,0.74904,0.00026,11.78598]
[1778506619107,32.65,80798.46,26.2,0.74904,0.00026,11.78598]
[1778506619109,32.65,80788.88,26.2,0.74652,0.00026,11.84692]
[1778506619564,32.65,80787.63,26.2,0.74619,0.00027,11.85469]
[1778506621392,32.65,80787.63,26.2,0.74619,0.00027,11.85469]
[1778506620571,32.65,80790.48,26.2,0.74696,0.00026,11.83637]
[1778506622387,32.65,80790.48,26.2,0.74696,0.00026,11.83637]
[1778506621578,32.64,80783.28,26.2,0.74505,0.00027,11.88193]
[1778506622585,32.64,80775.62,26.2,0.74302,0.00027,11.9301]
[1778506624599,32.64,80781.83,26.2,0.7447,0.00027,11.89036]
[1778506625447,32.64,80781.83,26.2,0.7447,0.00027,11.89036]
[1778506625793,32.64,80781.83,26.2,0.7447,0.00027,11.89036]
[1778506625855,32.63,80794.86,26.2,0.74824,0.00026,11.80523]
[1778506626613,32.62,80787.34,26.2,0.74626,0.00027,11.85305]
[1778506628627,32.62,80784.88,26.2,0.74562,0.00027,11.86833]
[1778506630332,32.62,80784.88,26.2,0.74562,0.00027,11.86833]
[1778506630385,32.61,80788.35,26.2,0.74662,0.00027,11.84431]
[1778506630966,32.61,80788.35,26.2,0.74662,0.00027,11.84431]
[1778506631030,32.61,80758.41,26.2,0.73861,0.00027,12.03291]
[1778506631550,32.61,80758.41,26.2,0.73861,0.00027,12.03291]
[1778506631648,32.6,80765.77,26.2,0.74068,0.00027,11.98481]
[1778506632655,32.6,80762.42,26.2,0.73979,0.00027,12.00568]
[1778506633581,32.6,80762.42,26.2,0.73979,0.00027,12.00568]
[1778506633776,32.58,80775.66,26.2,0.74342,0.00027,11.92052]
[1778506634669,32.58,80769.66,26.2,0.74186,0.00027,11.95727]
[1778506635676,32.57,80778.71,26.2,0.74434,0.00027,11.89867]
[1778506636742,32.57,80778.71,26.2,0.74434,0.00027,11.89867]
[1778506636782,32.56,80787.39,26.2,0.74666,0.00027,11.84326]
[1778506637749,32.56,80787.39,26.2,0.74666,0.00027,11.84326]
[1778506637808,32.56,80785.04,26.2,0.74604,0.00027,11.85815]
[1778506639188,32.56,80785.04,26.2,0.74604,0.00027,11.85815]
[1778506639219,32.56,80787.16,26.2,0.7466,0.00027,11.84454]
[1778506639705,32.56,80792.67,26.2,0.74807,0.00026,11.80924]
[1778506641002,32.56,80812.39,26.2,0.75327,0.00026,11.68198]
[1778506642411,32.56,80812.39,26.2,0.75327,0.00026,11.68198]
[1778506642156,32.56,80819.24,26.2,0.75505,0.00026,11.63743]
[1778506643018,32.56,80819.24,26.2,0.75505,0.00026,11.63743]
[1778506643093,32.56,80821.66,26.2,0.75568,0.00026,11.6217]
[1778506644240,32.56,80829.22,26.2,0.75764,0.00026,11.57224]
[1778506644742,32.56,80826.35,26.2,0.7569,0.00026,11.59116]
[1778506645749,32.56,80833.92,26.2,0.75885,0.00026,11.54152]
[1778506646595,32.56,80833.92,26.2,0.75885,0.00026,11.54152]
[1778506646674,32.56,80833.92,26.2,0.75885,0.00026,11.54152]
[1778506647053,32.56,80833.92,26.2,0.75885,0.00026,11.54152]
[1778506647091,32.56,80837.68,26.2,0.75982,0.00026,11.51688]
[1778506648087,32.56,80837.68,26.2,0.75982,0.00026,11.51688]
[1778506648166,32.57,80843.59,26.2,0.76134,0.00026,11.47798]
[1778506649438,32.57,80843.59,26.2,0.76134,0.00026,11.47798]
[1778506649793,32.56,80831.76,26.2,0.75829,0.00026,11.5558]
[1778506651086,32.56,80827.17,26.2,0.7572,0.00026,11.57809]
[1778506651792,32.56,80833.44,26.2,0.75883,0.00026,11.53689]
[1778506652799,32.56,80836.67,26.2,0.75967,0.00026,11.51554]
[1778506653806,32.56,80832.95,26.2,0.75871,0.00026,11.53999]
[1778506654515,32.56,80832.95,26.2,0.75871,0.00026,11.53999]
[1778506654863,32.56,80832.95,26.2,0.75871,0.00026,11.53999]
[1778506655407,32.56,80832.95,26.2,0.75871,0.00026,11.53999]
[1778506654925,32.56,80834.22,26.2,0.75904,0.00026,11.53155]
[1778506655820,32.56,80820.62,26.2,0.75551,0.00026,11.62078]
[1778506656681,32.56,80820.62,26.2,0.75551,0.00026,11.62078]
[1778506657255,32.56,80820.62,26.2,0.75551,0.00026,11.62078]
[1778506657262,32.56,80805.43,26.2,0.75153,0.00026,11.71941]
[1778506657960,32.56,80789.94,26.2,0.74744,0.00027,11.81894]
[1778506658844,32.56,80793.13,26.2,0.74829,0.00026,11.79838]
[1778506661473,32.56,80793.46,26.2,0.74839,0.00026,11.79602]
[1778506661866,32.56,80795.06,26.2,0.74882,0.00026,11.78564]
[1778506662873,32.56,80792.4,26.2,0.74812,0.00026,11.80258]
[1778506665186,32.56,80793.01,26.2,0.74829,0.00026,11.79854]
[1778506665260,32.56,80790.15,26.2,0.74753,0.00027,11.81673]
[1778506665708,32.56,80790.15,26.2,0.74753,0.00027,11.81673]
[1778506666356,32.56,80790.15,26.2,0.74753,0.00027,11.81673]
[1778506666463,32.56,80767.65,26.2,0.74153,0.00027,11.95938]
[1778506666901,32.56,80769.37,26.2,0.74199,0.00027,11.94856]
[1778506667921,32.56,80758.08,26.2,0.73896,0.00027,12.01922]
[1778506668779,32.56,80758.08,26.2,0.73896,0.00027,12.01922]
[1778506669063,32.55,80744.56,26.2,0.7353,0.00027,12.10301]
[1778506669613,32.55,80744.56,26.2,0.7353,0.00027,12.10301]
[1778506669931,32.55,80740.17,26.2,0.73411,0.00027,12.13004]
[1778506670939,32.55,80743.97,26.2,0.73514,0.00027,12.10658]
[1778506671765,32.55,80743.97,26.2,0.73514,0.00027,12.10658]
[1778506671838,32.55,80743.97,26.2,0.73514,0.00027,12.10658]
[1778506671945,32.55,80761.52,26.2,0.73995,0.00027,11.99623]
[1778506672953,32.53,80770.07,26.2,0.74232,0.00027,11.94082]
[1778506674227,32.53,80766.62,26.2,0.74144,0.00027,11.96146]
[1778506675980,32.51,80760.97,26.2,0.74,0.00027,11.99497]
[1778506676987,32.51,80748.69,26.2,0.73668,0.00027,12.07148]
[1778506677994,32.51,80739.78,26.2,0.73429,0.00027,12.12583]
[1778506679001,32.5,80741.21,26.2,0.73473,0.00027,12.11571]
[1778506684041,32.49,80741.46,26.2,0.73488,0.00027,12.11245]
[1778506685048,32.49,80744.72,26.2,0.73577,0.00027,12.09214]
[1778506686055,32.48,80750.77,26.2,0.73742,0.00027,12.05443]
[1778506687062,32.48,80755.26,26.2,0.73864,0.00027,12.02634]
[1778506688069,32.48,80757.78,26.2,0.73935,0.00027,12.01003]
[1778506689076,32.48,80759.41,26.2,0.73979,0.00027,11.99978]
[1778506690055,32.48,80759.41,26.2,0.73979,0.00027,11.99978]
[1778506690466,32.48,80759.41,26.2,0.73979,0.00027,11.99978]
[1778506690233,32.48,80771.54,26.2,0.74306,0.00027,11.9233]
[1778506691484,32.48,80771.54,26.2,0.74306,0.00027,11.9233]
[1778506691095,32.48,80786.47,26.2,0.74705,0.00027,11.82824]
[1778506692102,32.48,80797.43,26.2,0.74995,0.00026,11.75782]
[1778506693109,32.48,80805.55,26.2,0.75209,0.00026,11.70529]
[1778506694116,32.48,80798.77,26.2,0.75031,0.00026,11.74918]
[1778506696132,32.48,80800.85,26.2,0.75085,0.00026,11.73579]
[1778506697139,32.48,80797.25,26.2,0.7499,0.00026,11.75908]
[1778506699153,32.48,80800.63,26.2,0.75079,0.00026,11.73728]
[1778506700126,32.48,80800.63,26.2,0.75079,0.00026,11.73728]
[1778506700160,32.48,80803.55,26.2,0.75156,0.00026,11.71842]
[1778506701170,32.48,80805.16,26.2,0.75198,0.00026,11.70804]
[1778506702178,32.48,80802.85,26.2,0.75137,0.00026,11.72309]
[1778506703184,32.48,80806.85,26.2,0.75242,0.00026,11.6972]
[1778506704191,32.48,80802.87,26.2,0.75137,0.00026,11.72309]
[1778506706205,32.48,80803.87,26.2,0.75163,0.00026,11.71672]
[1778506708219,32.48,80806.04,26.2,0.7522,0.00026,11.70265]
[1778506709226,32.48,80806.95,26.2,0.75244,0.00026,11.69676]
[1778506710233,32.48,80815.35,26.2,0.75464,0.00026,11.64209]
[1778506711240,32.48,80816.6,26.2,0.75506,0.00026,11.62626]
[1778506712247,32.49,80822.13,26.2,0.7565,0.00026,11.59015]
[1778506713254,32.49,80822.9,26.2,0.7567,0.00026,11.58524]
[1778506714261,32.49,80823.57,26.2,0.75687,0.00026,11.58099]
[1778506714596,32.49,80823.57,26.2,0.75687,0.00026,11.58099]
[1778506715271,32.49,80827.18,26.2,0.7578,0.00026,11.55741]
[1778506716284,32.49,80833.38,26.2,0.7594,0.00026,11.51667]
[1778506717358,32.49,80839.75,26.2,0.76104,0.00026,11.47468]
[1778506718294,32.49,80838.71,26.2,0.76077,0.00026,11.48172]
[1778506719324,32.49,80839.11,26.2,0.76087,0.00026,11.4792]
[1778506720308,32.49,80843.35,26.2,0.76196,0.00026,11.45119]
[1778506721315,32.49,80842.27,26.2,0.76168,0.00026,11.45841]
[1778506722322,32.49,80838.37,26.2,0.76067,0.00026,11.48432]
[1778506723329,32.49,80835.82,26.2,0.76001,0.00026,11.50121]
[1778506724336,32.49,80832.44,26.2,0.75914,0.00026,11.52353]
[1778506725343,32.49,80824.47,26.2,0.75707,0.00026,11.57598]
[1778506726352,32.49,80826.17,26.2,0.7575,0.00026,11.56494]
[1778506727357,32.49,80825.28,26.2,0.75727,0.00026,11.57087]
[1778506728364,32.49,80824.28,26.2,0.75701,0.00026,11.57753]
[1778506729371,32.49,80825.18,26.2,0.75724,0.00026,11.5717]
[1778506732393,32.5,80812.73,26.2,0.75397,0.00026,11.65348]
[1778506734407,32.5,80813.4,26.2,0.75414,0.00026,11.64931]
[1778506734570,32.5,80813.4,26.2,0.75414,0.00026,11.64931]
[1778506735414,32.5,80804.74,26.2,0.75187,0.00026,11.7056]
[1778506738435,32.5,80808.2,26.2,0.75277,0.00026,11.68321]
[1778506739442,32.5,80803.98,26.2,0.75166,0.00026,11.71059]
[1778506741456,32.5,80801.85,26.2,0.7511,0.00026,11.72439]
[1778506742463,32.5,80803.38,26.2,0.7515,0.00026,11.71449]
[1778506743470,32.5,80804.69,26.2,0.75185,0.00026,11.70598]
[1778506747498,32.5,80801.55,26.2,0.75102,0.00026,11.7263]
[1778506752533,32.5,80801.65,26.2,0.75105,0.00026,11.72557]
[1778506753540,32.5,80802.61,26.2,0.75131,0.00026,11.71935]
[1778506754547,32.5,80801.16,26.2,0.75092,0.00026,11.72873]
[1778506755554,32.5,80802.61,26.2,0.75131,0.00026,11.71934]
[1778506760590,32.5,80801.19,26.2,0.75093,0.00026,11.72857]
[1778506761597,32.5,80803.19,26.2,0.75146,0.00026,11.71564]
[1778506762604,32.5,80805.33,26.2,0.75202,0.00026,11.70179]
[1778506764618,32.5,80801.16,26.2,0.75092,0.00026,11.72886]
[1778506769653,32.5,80790.05,26.2,0.74797,0.00027,11.80058]
[1778506770660,32.5,80785.36,26.2,0.74672,0.00027,11.83066]
[1778506774688,32.5,80786.88,26.2,0.74722,0.00027,11.81321]
[1778506775695,32.5,80785.36,26.2,0.74682,0.00027,11.82296]
[1778506777709,32.5,80788.69,26.2,0.7477,0.00027,11.80167]
[1778506778716,32.5,80793.0,26.2,0.74885,0.00027,11.77393]
[1778506779723,32.5,80795.3,26.2,0.74946,0.00026,11.75909]
[1778506784758,32.5,80796.9,26.2,0.74989,0.00026,11.74866]
[1778506786772,32.5,80811.08,26.2,0.75363,0.00026,11.65668]
[1778506787779,32.5,80809.54,26.2,0.75322,0.00026,11.66672]
[1778506789327,32.5,80816.8,26.2,0.75513,0.00026,11.61939]
[1778506790268,32.5,80821.33,26.2,0.75631,0.00026,11.5898]
[1778506791522,32.5,80822.19,26.2,0.75653,0.00026,11.58425]
[1778506791664,32.5,80822.19,26.2,0.75653,0.00026,11.58425]
[1778506791809,32.5,80831.91,26.2,0.75905,0.00026,11.52036]
[1778506792816,32.5,80836.94,26.2,0.76035,0.00026,11.48724]
[1778506795837,32.5,80837.96,26.2,0.7606,0.00026,11.48097]
[1778506797414,32.5,80837.2,26.2,0.76039,0.00026,11.48616]
[1778506797851,32.5,80839.18,26.2,0.7609,0.00026,11.47321]
[1778506798858,32.51,80837.25,26.2,0.76039,0.00026,11.48616]
[1778506800872,32.51,80838.16,26.2,0.76062,0.00026,11.48044]
[1778506801879,32.51,80830.35,26.2,0.75859,0.00026,11.53219]
[1778506803893,32.51,80837.36,26.2,0.7604,0.00026,11.4861]
[1778506804900,32.51,80839.88,26.2,0.76105,0.00026,11.46943]
[1778506808348,32.51,80840.17,26.2,0.76112,0.00026,11.46759]
[1778506808356,32.51,80838.93,26.2,0.7608,0.00026,11.47584]
[1778506808929,32.51,80839.51,26.2,0.76094,0.00026,11.47203]
[1778506809936,32.51,80837.76,26.2,0.76049,0.00026,11.48365]
[1778506810943,32.51,80841.99,26.2,0.76158,0.00026,11.45563]
[1778506812220,32.51,80841.99,26.2,0.76158,0.00026,11.45563]
[1778506812314,32.51,80849.95,26.2,0.76363,0.00026,11.40272]
[1778506813594,32.51,80855.16,26.2,0.76496,0.00026,11.36804]
[1778506814253,32.51,80855.16,26.2,0.76496,0.00026,11.36804]
[1778506814309,32.51,80855.16,26.2,0.76496,0.00026,11.36804]
[1778506814338,32.51,80863.33,26.2,0.76704,0.00025,11.31329]
[1778506815323,32.51,80863.33,26.2,0.76704,0.00025,11.31329]
[1778506815472,32.51,80863.33,26.2,0.76704,0.00025,11.31329]
[1778506815521,32.51,80863.33,26.2,0.76704,0.00025,11.31329]
[1778506815582,32.51,80867.62,26.2,0.76812,0.00025,11.28451]
[1778506816299,32.51,80867.62,26.2,0.76812,0.00025,11.28451]
[1778506816630,32.51,80847.35,26.2,0.76294,0.00026,11.42047]
[1778506816987,32.51,80840.25,26.2,0.76111,0.00026,11.46771]
[1778506818326,32.51,80840.25,26.2,0.76111,0.00026,11.46771]
[1778506819000,32.51,80841.57,26.2,0.76145,0.00026,11.45901]
[1778506821014,32.51,80841.15,26.2,0.76134,0.00026,11.46182]
[1778506821093,32.51,80834.78,26.2,0.7597,0.00026,11.50401]
[1778506822021,32.51,80826.02,26.2,0.75742,0.00026,11.56182]
[1778506823028,32.51,80824.34,26.2,0.75698,0.00026,11.57289]
[1778506824435,32.51,80824.34,26.2,0.75698,0.00026,11.57289]
[1778506824527,32.51,80832.89,26.2,0.75921,0.00026,11.51653]
[1778506825042,32.51,80835.03,26.2,0.75976,0.00026,11.50237]
[1778506825759,32.51,80835.03,26.2,0.75976,0.00026,11.50237]
[1778506826049,32.51,80837.51,26.2,0.7604,0.00026,11.48595]
[1778506827024,32.51,80837.51,26.2,0.7604,0.00026,11.48595]
[1778506827056,32.51,80842.08,26.2,0.76158,0.00026,11.45566]
[1778506829636,32.51,80842.37,26.2,0.76166,0.00026,11.4537]
[1778506829071,32.51,80845.7,26.2,0.76252,0.00026,11.43155]
[1778506830078,32.51,80852.41,26.2,0.76424,0.00026,11.38682]
[1778506831601,32.51,80852.41,26.2,0.76424,0.00026,11.38682]
[1778506831085,32.51,80860.47,26.2,0.76639,0.00025,11.3251]
[1778506832092,32.51,80870.41,26.2,0.76892,0.00025,11.25823]
[1778506834325,32.51,80870.93,26.2,0.76905,0.00025,11.2548]
[1778506834774,32.51,80871.19,26.2,0.76911,0.00025,11.25313]
[1778506837127,32.52,80869.04,26.2,0.76856,0.00025,11.26788]
[1778506839141,32.52,80862.71,26.2,0.76694,0.00025,11.31061]
[1778506840648,32.52,80862.71,26.2,0.76694,0.00025,11.31061]
[1778506840148,32.52,80860.8,26.2,0.76646,0.00025,11.32346]
[1778506841155,32.52,80857.98,26.2,0.76574,0.00026,11.34241]
[1778506844176,32.52,80855.45,26.2,0.76509,0.00026,11.35942]
[1778506845184,32.52,80853.78,26.2,0.76466,0.00026,11.37059]
[1778506846191,32.52,80841.94,26.2,0.76162,0.00026,11.44948]
[1778506847046,32.52,80841.94,26.2,0.76162,0.00026,11.44948]
[1778506847199,32.52,80829.9,26.2,0.75851,0.00026,11.52904]
[1778506848206,32.52,80831.97,26.2,0.75905,0.00026,11.51527]
[1778506849213,32.52,80839.96,26.2,0.76112,0.00026,11.46233]
[1778506850311,32.52,80839.96,26.2,0.76112,0.00026,11.46233]
[1778506850400,32.52,80841.47,26.2,0.76151,0.00026,11.45227]
[1778506851227,32.52,80848.5,26.2,0.76332,0.00026,11.40549]
[1778506852234,32.52,80855.27,26.2,0.76505,0.00026,11.3603]
[1778506853241,32.52,80853.38,26.2,0.76457,0.00026,11.37298]
[1778506857269,32.52,80854.89,26.2,0.76495,0.00026,11.36303]
[1778506860290,32.52,80853.4,26.2,0.76456,0.00026,11.37311]
[1778506861297,32.52,80855.5,26.2,0.7651,0.00026,11.35912]
[1778506862304,32.52,80859.26,26.2,0.76606,0.00025,11.33394]
[1778506863311,32.52,80866.43,26.2,0.76788,0.00025,11.28582]
[1778506865325,32.52,80869.13,26.2,0.76856,0.00025,11.26774]
[1778506865983,32.52,80869.13,26.2,0.76856,0.00025,11.26774]
[1778506866137,32.52,80869.13,26.2,0.76856,0.00025,11.26774]
[1778506866332,32.52,80882.61,26.2,0.77196,0.00025,11.17663]
[1778506866963,32.52,80882.61,26.2,0.77196,0.00025,11.17663]
[1778506867339,32.52,80886.41,26.2,0.77291,0.00025,11.15085]
[1778506868661,32.52,80886.41,26.2,0.77291,0.00025,11.15085]
[1778506868346,32.52,80887.75,26.2,0.77325,0.00025,11.14181]
[1778506869353,32.52,80886.7,26.2,0.77298,0.00025,11.14904]
[1778506870424,32.52,80889.45,26.2,0.77367,0.00025,11.13039]
[1778506871367,32.52,80891.73,26.2,0.77423,0.00025,11.11495]
[1778506871842,32.52,80891.73,26.2,0.77423,0.00025,11.11495]
[1778506872374,32.52,80897.46,26.2,0.77566,0.00025,11.07594]
[1778506873381,32.52,80895.9,26.2,0.77526,0.00025,11.08677]
[1778506875395,32.52,80896.96,26.2,0.77552,0.00025,11.07964]
[1778506876402,32.52,80895.78,26.2,0.77523,0.00025,11.08777]
[1778506877409,32.52,80894.59,26.2,0.77493,0.00025,11.09595]
[1778506878416,32.52,80896.81,26.2,0.77548,0.00025,11.08083]
[1778506880431,32.52,80894.31,26.2,0.77485,0.00025,11.09805]
[1778506881437,32.52,80890.64,26.2,0.77393,0.00025,11.12313]
[1778506882444,32.52,80894.65,26.2,0.77493,0.00025,11.0958]
[1778506884041,32.53,80894.72,26.2,0.77495,0.00025,11.09538]
[1778506885465,32.53,80891.94,26.2,0.77425,0.00025,11.11447]
[1778506887479,32.53,80893.01,26.2,0.77451,0.00025,11.10725]
[1778506887998,32.53,80893.01,26.2,0.77451,0.00025,11.10725]
[1778506889493,32.53,80897.16,26.2,0.77555,0.00025,11.07901]
[1778506890500,32.53,80905.66,26.2,0.77765,0.00025,11.02087]
[1778506891507,32.53,80901.37,26.2,0.77669,0.00025,11.04255]
[1778506892514,32.53,80899.04,26.2,0.77611,0.00025,11.05847]
[1778506893521,32.53,80899.95,26.2,0.77633,0.00025,11.05234]
[1778506894528,32.53,80903.38,26.2,0.77718,0.00025,11.02895]
[1778506895535,32.53,80902.31,26.2,0.77691,0.00025,11.03642]
[1778506897549,32.53,80904.87,26.2,0.77753,0.00025,11.01912]
[1778506901577,32.53,80903.92,26.2,0.77728,0.00025,11.02622]
[1778506902584,32.53,80918.2,26.2,0.7808,0.00025,10.92811]
[1778506902740,32.53,80918.2,26.2,0.7808,0.00025,10.92811]
[1778506903591,32.53,80919.78,26.2,0.78118,0.00025,10.91716]
[1778506904063,32.53,80919.78,26.2,0.78118,0.00025,10.91716]
[1778506905605,32.53,80926.01,26.2,0.78271,0.00024,10.87402]
[1778506906612,32.53,80925.32,26.2,0.78254,0.00024,10.87877]
[1778506907619,32.53,80928.53,26.2,0.78333,0.00024,10.85656]
[1778506908626,32.53,80931.08,26.2,0.78395,0.00024,10.83889]
[1778506913661,32.54,80932.29,26.2,0.78423,0.00024,10.83079]
[1778506914668,32.54,80933.97,26.2,0.78464,0.00024,10.81918]
[1778506915675,32.54,80936.73,26.2,0.78531,0.00024,10.80006]
[1778506917689,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506917848,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506918107,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506918142,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506918161,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506918609,32.54,80940.59,26.2,0.78624,0.00024,10.77328]
[1778506918696,32.54,80948.47,26.2,0.78814,0.00024,10.71835]
[1778506919703,32.53,80957.84,26.2,0.7904,0.00024,10.65214]
[1778506920020,32.53,80957.84,26.2,0.7904,0.00024,10.65214]
[1778506920710,32.53,80962.61,26.2,0.79154,0.00024,10.61871]
[1778506921717,32.54,80964.43,26.2,0.79197,0.00024,10.606]
[1778506922724,32.54,80970.12,26.2,0.79332,0.00024,10.56607]
[1778506923276,32.54,80970.12,26.2,0.79332,0.00024,10.56607]
[1778506923731,32.54,80971.42,26.2,0.79362,0.00024,10.55705]
[1778506924477,32.54,80971.42,26.2,0.79362,0.00024,10.55705]
[1778506924756,32.54,80987.34,26.2,0.79737,0.00023,10.44457]
[1778506925745,32.54,80993.37,26.2,0.79879,0.00023,10.40153]
[1778506926935,32.53,80995.09,26.2,0.79919,0.00023,10.38913]
[1778506927759,32.53,81000.9,26.2,0.80055,0.00023,10.34781]
[1778506929738,32.53,80997.87,26.2,0.79984,0.00023,10.36933]
[1778506930633,32.53,80997.87,26.2,0.79984,0.00023,10.36933]
[1778506930652,32.53,80999.64,26.2,0.80026,0.00023,10.35671]
[1778506932206,32.53,81000.33,26.2,0.80042,0.00023,10.3518]
[1778506932373,32.53,81000.33,26.2,0.80042,0.00023,10.3518]
[1778506932525,32.53,81000.33,26.2,0.80042,0.00023,10.3518]
[1778506932627,32.53,80998.19,26.2,0.79992,0.00023,10.36702]
[1778506932795,32.53,81000.11,26.2,0.80037,0.00023,10.35334]
[1778506934167,32.53,81000.11,26.2,0.80037,0.00023,10.35334]
[1778506934327,32.53,81002.22,26.2,0.80085,0.00023,10.33832]
[1778506934917,32.53,81002.22,26.2,0.80085,0.00023,10.33832]
[1778506935613,32.53,81002.22,26.2,0.80085,0.00023,10.33832]
[1778506935743,32.53,81002.22,26.2,0.80085,0.00023,10.33832]
[1778506935749,32.53,81002.22,26.2,0.80085,0.00023,10.33832]
[1778506935668,32.53,81028.61,26.2,0.80693,0.00023,10.14931]
[1778506936121,32.53,81028.61,26.2,0.80693,0.00023,10.14931]
[1778506936754,32.53,81028.61,26.2,0.80693,0.00023,10.14931]
[1778506936225,32.53,81043.07,26.2,0.8102,0.00023,10.04526]
[1778506936887,32.53,81068.46,26.2,0.81586,0.00022,9.86193]
[1778506938564,32.53,81068.46,26.2,0.81586,0.00022,9.86193]
[1778506938719,32.53,81068.46,26.2,0.81586,0.00022,9.86193]
[1778506938570,32.53,81070.92,26.2,0.8164,0.00022,9.84418]
[1778506938830,32.53,81070.92,26.2,0.8164,0.00022,9.84418]
[1778506939056,32.53,81070.92,26.2,0.8164,0.00022,9.84418]
[1778506939185,32.53,81070.92,26.2,0.8164,0.00022,9.84418]
[1778506939261,32.53,81082.53,26.2,0.81895,0.00022,9.75987]
[1778506939865,32.53,81082.53,26.2,0.81895,0.00022,9.75987]
[1778506939952,32.53,81081.0,26.2,0.81863,0.00022,9.77077]
[1778506940858,32.53,81081.0,26.2,0.81863,0.00022,9.77077]
[1778506941175,32.53,81081.0,26.2,0.81863,0.00022,9.77077]
[1778506941190,32.55,81071.78,26.2,0.81649,0.00022,9.84122]
[1778506941923,32.55,81075.36,26.2,0.81727,0.00022,9.81557]
[1778506943369,32.55,81075.36,26.2,0.81727,0.00022,9.81557]
[1778506943413,32.55,81075.36,26.2,0.81727,0.00022,9.81557]
[1778506943651,32.55,81093.24,26.2,0.82118,0.00022,9.68574]
[1778506943994,32.55,81093.24,26.2,0.82118,0.00022,9.68574]
[1778506944143,32.55,81093.24,26.2,0.82118,0.00022,9.68574]
[1778506944288,32.55,81093.24,26.2,0.82118,0.00022,9.68574]
[1778506944298,32.55,81114.85,26.2,0.82582,0.00021,9.52855]
[1778506945169,32.55,81114.85,26.2,0.82582,0.00021,9.52855]
[1778506945481,32.55,81114.85,26.2,0.82582,0.00021,9.52855]
[1778506945582,32.54,81144.83,26.2,0.83217,0.00021,9.30808]
[1778506946100,32.54,81144.83,26.2,0.83217,0.00021,9.30808]
[1778506946170,32.54,81144.83,26.2,0.83217,0.00021,9.30808]
[1778506946517,32.54,81144.83,26.2,0.83217,0.00021,9.30808]
[1778506946541,32.55,81157.18,26.2,0.83469,0.00021,9.21904]
[1778506947061,32.55,81157.18,26.2,0.83469,0.00021,9.21904]
[1778506947229,32.55,81157.18,26.2,0.83469,0.00021,9.21904]
[1778506947631,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948077,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948155,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948230,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948413,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948413,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948470,32.54,81182.01,26.2,0.83976,0.0002,9.03706]
[1778506948492,32.55,81209.79,26.2,0.84523,0.0002,8.8361]
[1778506948818,32.55,81209.79,26.2,0.84523,0.0002,8.8361]
[1778506949062,32.55,81209.79,26.2,0.84523,0.0002,8.8361]
[1778506949210,32.55,81209.79,26.2,0.84523,0.0002,8.8361]
[1778506949353,32.55,81209.79,26.2,0.84523,0.0002,8.8361]
[1778506949577,32.56,81204.88,26.2,0.84418,0.0002,8.87489]
[1778506950916,32.57,81205.23,26.2,0.84419,0.0002,8.87466]
[1778506951906,32.57,81205.23,26.2,0.84419,0.0002,8.87466]
[1778506951440,32.57,81205.27,26.2,0.84431,0.0002,8.86625]
[1778506952284,32.57,81205.27,26.2,0.84431,0.0002,8.86625]
[1778506952600,32.57,81205.27,26.2,0.84431,0.0002,8.86625]
[1778506952740,32.57,81205.27,26.2,0.84431,0.0002,8.86625]
[1778506952699,32.58,81195.79,26.2,0.84236,0.0002,8.9379]
[1778506953588,32.58,81184.15,26.2,0.84003,0.0002,9.02305]
[1778506954028,32.58,81166.54,26.2,0.83646,0.0002,9.15184]
[1778506955174,32.58,81166.54,26.2,0.83646,0.0002,9.15184]
[1778506955337,32.58,81166.54,26.2,0.83646,0.0002,9.15184]
[1778506955763,32.58,81166.54,26.2,0.83646,0.0002,9.15184]
[1778506955446,32.61,81162.24,26.2,0.83537,0.0002,9.19101]
[1778506955991,32.61,81162.24,26.2,0.83537,0.0002,9.19101]
[1778506956758,32.61,81162.24,26.2,0.83537,0.0002,9.19101]
[1778506956045,32.61,81152.59,26.2,0.83338,0.00021,9.26146]
[1778506957063,32.61,81144.75,26.2,0.83176,0.00021,9.31866]
[1778506957899,32.61,81144.75,26.2,0.83176,0.00021,9.31866]
[1778506958565,32.62,81151.38,26.2,0.83305,0.00021,9.27306]
[1778506959512,32.62,81155.56,26.2,0.83391,0.00021,9.24272]
[1778506960748,32.63,81156.61,26.2,0.83407,0.00021,9.23731]
[1778506961948,32.63,81156.58,26.2,0.83406,0.00021,9.23753]
[1778506962095,32.64,81157.76,26.2,0.83425,0.00021,9.23094]
[1778506962817,32.64,81157.76,26.2,0.83425,0.00021,9.23094]
[1778506962854,32.64,81157.76,26.2,0.83425,0.00021,9.23094]
[1778506963442,32.64,81157.76,26.2,0.83425,0.00021,9.23094]
[1778506963706,32.65,81171.05,26.2,0.83691,0.0002,9.13609]
[1778506964113,32.65,81187.59,26.2,0.84025,0.0002,9.01545]
[1778506965119,32.65,81187.43,26.2,0.84021,0.0002,9.01686]
[1778506966127,32.65,81185.02,26.2,0.83972,0.0002,9.0347]
[1778506967207,32.65,81185.02,26.2,0.83972,0.0002,9.0347]
[1778506967257,32.65,81182.98,26.2,0.8393,0.0002,9.04982]
[1778506968034,32.65,81182.98,26.2,0.8393,0.0002,9.04982]
[1778506968340,32.65,81182.98,26.2,0.8393,0.0002,9.04982]
[1778506968449,32.65,81172.69,26.2,0.83722,0.0002,9.12489]
[1778506969582,32.65,81156.0,26.2,0.83379,0.00021,9.24713]
[1778506970453,32.65,81156.0,26.2,0.83379,0.00021,9.24713]
[1778506970624,32.66,81154.36,26.2,0.83341,0.00021,9.26068]
[1778506971533,32.66,81151.97,26.2,0.83291,0.00021,9.27823]
[1778506973179,32.66,81150.8,26.2,0.83267,0.00021,9.28689]
[1778506975236,32.66,81151.29,26.2,0.83276,0.00021,9.28357]
[1778506975325,32.66,81146.25,26.2,0.83171,0.00021,9.32028]
[1778506976625,32.66,81140.1,26.2,0.83043,0.00021,9.36517]
[1778506977798,32.66,81138.92,26.2,0.83018,0.00021,9.37377]
[1778506979547,32.66,81133.61,26.2,0.82907,0.00021,9.41239]
[1778506980593,32.66,81133.61,26.2,0.82907,0.00021,9.41239]
[1778506981251,32.66,81130.25,26.2,0.82837,0.00021,9.43679]
[1778506982814,32.66,81130.25,26.2,0.82837,0.00021,9.43679]
[1778506982694,32.66,81127.55,26.2,0.8278,0.00021,9.45647]
[1778506982854,32.66,81127.55,26.2,0.8278,0.00021,9.45647]
[1778506983497,32.66,81127.55,26.2,0.8278,0.00021,9.45647]
[1778506983574,32.66,81118.39,26.2,0.82586,0.00021,9.52303]
[1778506984344,32.66,81118.39,26.2,0.82586,0.00021,9.52303]
[1778506984721,32.66,81118.39,26.2,0.82586,0.00021,9.52303]
[1778506984814,32.66,81101.7,26.2,0.82229,0.00022,9.64424]
[1778506985275,32.66,81105.09,26.2,0.82302,0.00021,9.61967]
[1778506986287,32.66,81111.6,26.2,0.82441,0.00021,9.57258]
[1778506988296,32.66,81110.84,26.2,0.82424,0.00021,9.57824]
[1778506989144,32.66,81110.84,26.2,0.82424,0.00021,9.57824]
[1778506989303,32.66,81104.7,26.2,0.82293,0.00021,9.62273]
[1778506990561,32.66,81104.7,26.2,0.82293,0.00021,9.62273]
[1778506990635,32.66,81102.18,26.2,0.82238,0.00022,9.64122]
[1778506991320,32.66,81107.25,26.2,0.82347,0.00021,9.60447]
[1778506992815,32.66,81110.2,26.2,0.82409,0.00021,9.58339]
[1778506993334,32.66,81111.23,26.2,0.82431,0.00021,9.57592]
[1778506994341,32.66,81110.6,26.2,0.82417,0.00021,9.58067]
[1778506995348,32.66,81112.46,26.2,0.82456,0.00021,9.56736]
[1778506998373,32.67,81113.34,26.2,0.82474,0.00021,9.56133]
[1778506999380,32.67,81114.38,26.2,0.82496,0.00021,9.55398]
[1778507000387,32.67,81116.78,26.2,0.82546,0.00021,9.53678]
[1778507001394,32.67,81114.49,26.2,0.82498,0.00021,9.55319]
[1778507003590,32.66,81120.43,26.2,0.82625,0.00021,9.50967]
[1778507004417,32.66,81126.31,26.2,0.8275,0.00021,9.46675]
[1778507005140,32.66,81126.31,26.2,0.8275,0.00021,9.46675]
[1778507005424,32.66,81132.25,26.2,0.82875,0.00021,9.42361]
[1778507005892,32.66,81132.25,26.2,0.82875,0.00021,9.42361]
[1778507006497,32.66,81132.25,26.2,0.82875,0.00021,9.42361]
[1778507006503,32.66,81149.45,26.2,0.83234,0.00021,9.29831]
[1778507006949,32.66,81149.45,26.2,0.83234,0.00021,9.29831]
[1778507007440,32.66,81160.33,26.2,0.83459,0.00021,9.21898]
[1778507008792,32.66,81160.33,26.2,0.83459,0.00021,9.21898]
[1778507008447,32.66,81160.44,26.2,0.83461,0.00021,9.21828]
[1778507009139,32.66,81160.44,26.2,0.83461,0.00021,9.21828]
[1778507009802,32.67,81161.64,26.2,0.83484,0.00021,9.20994]
[1778507010461,32.67,81170.19,26.2,0.83659,0.0002,9.14761]
[1778507011661,32.67,81174.37,26.2,0.83753,0.0002,9.10953]
[1778507012239,32.67,81174.37,26.2,0.83753,0.0002,9.10953]
[1778507012351,32.67,81174.37,26.2,0.83753,0.0002,9.10953]
[1778507012393,32.67,81174.37,26.2,0.83753,0.0002,9.10953]
[1778507012475,32.67,81172.5,26.2,0.83715,0.0002,9.12316]
[1778507013330,32.67,81172.5,26.2,0.83715,0.0002,9.12316]
[1778507013482,32.67,81170.06,26.2,0.83665,0.0002,9.1413]
[1778507015669,32.67,81170.85,26.2,0.8368,0.0002,9.13587]
[1778507015770,32.67,81172.39,26.2,0.83709,0.0002,9.12525]
[1778507016222,32.67,81172.39,26.2,0.83709,0.0002,9.12525]
[1778507016651,32.67,81172.39,26.2,0.83709,0.0002,9.12525]
[1778507016730,32.67,81170.73,26.2,0.83675,0.0002,9.13768]
[1778507017510,32.67,81166.99,26.2,0.83599,0.0002,9.16494]
[1778507018088,32.67,81166.99,26.2,0.83599,0.0002,9.16494]
[1778507019030,32.67,81166.55,26.2,0.83589,0.0002,9.16846]
[1778507019524,32.68,81153.46,26.2,0.83319,0.00021,9.26409]
[1778507020531,32.69,81147.94,26.2,0.83198,0.00021,9.30683]
[1778507021538,32.69,81147.0,26.2,0.83178,0.00021,9.3138]
[1778507024729,32.69,81136.4,26.2,0.82956,0.00021,9.3912]
[1778507025566,32.69,81132.55,26.2,0.82875,0.00021,9.41936]
[1778507026573,32.69,81130.96,26.2,0.82841,0.00021,9.43107]
[1778507027580,32.69,81129.23,26.2,0.82804,0.00021,9.44376]
[1778507028587,32.69,81127.15,26.2,0.82761,0.00021,9.45887]
[1778507029594,32.69,81127.88,26.2,0.82775,0.00021,9.45378]
[1778507030601,32.69,81126.4,26.2,0.82744,0.00021,9.46462]
[1778507031608,32.69,81126.88,26.2,0.82754,0.00021,9.46121]
[1778507032615,32.69,81127.49,26.2,0.82766,0.00021,9.45687]
[1778507034634,32.69,81126.76,26.2,0.82751,0.00021,9.46234]
[1778507035641,32.69,81124.04,26.2,0.82693,0.00021,9.48217]
[1778507037655,32.69,81123.33,26.2,0.82676,0.00021,9.48788]
[1778507038662,32.7,81125.0,26.2,0.82711,0.00021,9.47602]
[1778507039669,32.7,81123.26,26.2,0.82673,0.00021,9.48893]
[1778507040676,32.7,81124.19,26.2,0.82692,0.00021,9.48245]
[1778507041683,32.7,81129.1,26.2,0.82796,0.00021,9.44664]
[1778507042690,32.7,81123.76,26.2,0.82683,0.00021,9.48572]
[1778507042951,32.7,81123.76,26.2,0.82683,0.00021,9.48572]
[1778507043697,32.7,81121.5,26.2,0.82634,0.00021,9.50239]
[1778507044704,32.7,81130.38,26.2,0.82821,0.00021,9.43818]
[1778507045711,32.7,81129.04,26.2,0.82792,0.00021,9.44823]
[1778507046718,32.7,81126.88,26.2,0.82746,0.00021,9.464]
[1778507047725,32.7,81125.12,26.2,0.82708,0.00021,9.47706]
[1778507048733,32.7,81125.5,26.2,0.82715,0.00021,9.47457]
[1778507050746,32.71,81124.76,26.2,0.82698,0.00021,9.48048]
[1778507052760,32.71,81119.34,26.2,0.82582,0.00021,9.52031]
[1778507053767,32.71,81117.3,26.2,0.82538,0.00021,9.5353]
[1778507054774,32.71,81113.63,26.2,0.82459,0.00021,9.56208]
[1778507055781,32.71,81110.49,26.2,0.82392,0.00021,9.58498]
[1778507056788,32.71,81111.19,26.2,0.82406,0.00021,9.58003]
[1778507057795,32.71,81108.85,26.2,0.82356,0.00021,9.5971]
[1778507058802,32.71,81105.4,26.2,0.82282,0.00021,9.62219]
[1778507059317,32.71,81105.4,26.2,0.82282,0.00021,9.62219]
[1778507059809,32.71,81103.8,26.2,0.82247,0.00021,9.63384]
[1778507060816,32.71,81102.77,26.2,0.82225,0.00021,9.64136]
[1778507062830,32.71,81100.99,26.2,0.82186,0.00022,9.65434]
[1778507063837,32.71,81097.42,26.2,0.82109,0.00022,9.68018]
[1778507064844,32.71,81093.39,26.2,0.82022,0.00022,9.70931]
[1778507065851,32.71,81097.38,26.2,0.82109,0.00022,9.68045]
[1778507067265,32.71,81097.99,26.2,0.82122,0.00022,9.67605]
[1778507067865,32.71,81092.81,26.2,0.8201,0.00022,9.71349]
[1778507068872,32.71,81090.69,26.2,0.81964,0.00022,9.72877]
[1778507073909,32.71,81086.16,26.2,0.81877,0.00022,9.75319]
[1778507075700,32.71,81086.16,26.2,0.81877,0.00022,9.75319]
[1778507075755,32.71,81085.25,26.2,0.81857,0.00022,9.75961]
[1778507076537,32.71,81085.25,26.2,0.81857,0.00022,9.75961]
[1778507076575,32.71,81071.88,26.2,0.81565,0.00022,9.85596]
[1778507077085,32.71,81071.88,26.2,0.81565,0.00022,9.85596]
[1778507077119,32.71,81071.88,26.2,0.81565,0.00022,9.85596]
[1778507077136,32.71,81066.29,26.2,0.81442,0.00022,9.89615]
[1778507077937,32.71,81072.58,26.2,0.8158,0.00022,9.85082]
[1778507079742,32.71,81072.58,26.2,0.8158,0.00022,9.85082]
[1778507079951,32.71,81070.72,26.2,0.8154,0.00022,9.86417]
[1778507080958,32.71,81071.67,26.2,0.81561,0.00022,9.85712]
[1778507083254,32.71,81071.66,26.2,0.81562,0.00022,9.857]
[1778507083396,32.71,81064.01,26.2,0.81393,0.00022,9.912]
[1778507083979,32.71,81050.89,26.2,0.81101,0.00022,10.00627]
[1778507084986,32.71,81049.37,26.2,0.81067,0.00022,10.01715]
[1778507085993,32.71,81052.23,26.2,0.81131,0.00022,9.99662]
[1778507087000,32.71,81049.5,26.2,0.8107,0.00022,10.01618]
[1778507088381,32.71,81052.37,26.2,0.81134,0.00022,9.99558]
[1778507089014,32.71,81049.95,26.2,0.8108,0.00022,10.01292]
[1778507091028,32.71,81052.93,26.2,0.81147,0.00022,9.99149]
[1778507093042,32.71,81051.93,26.2,0.81124,0.00022,9.99863]
[1778507094015,32.71,81051.93,26.2,0.81124,0.00022,9.99863]
[1778507094049,32.71,81057.13,26.2,0.8124,0.00022,9.96131]
[1778507095056,32.71,81060.42,26.2,0.81314,0.00022,9.93754]
[1778507096063,32.71,81062.66,26.2,0.81364,0.00022,9.92133]
[1778507097070,32.71,81060.09,26.2,0.81307,0.00022,9.93969]
[1778507098077,32.71,81056.8,26.2,0.81235,0.00022,9.96318]
[1778507099084,32.71,81055.39,26.2,0.81204,0.00022,9.97315]
[1778507103680,32.7,81054.77,26.2,0.81191,0.00022,9.97707]
[1778507103761,32.7,81063.08,26.2,0.81378,0.00022,9.91691]
[1778507104203,32.7,81063.08,26.2,0.81378,0.00022,9.91691]
[1778507104601,32.7,81077.31,26.2,0.81691,0.00022,9.81448]
[1778507105665,32.7,81077.31,26.2,0.81691,0.00022,9.81448]
[1778507105679,32.7,81080.95,26.2,0.81771,0.00022,9.78805]
[1778507106203,32.7,81080.95,26.2,0.81771,0.00022,9.78805]
[1778507106321,32.7,81084.92,26.2,0.81858,0.00022,9.75926]
[1778507107143,32.7,81078.63,26.2,0.81721,0.00022,9.80452]
[1778507108776,32.7,81071.73,26.2,0.8157,0.00022,9.85405]
[1778507109156,32.7,81069.85,26.2,0.81529,0.00022,9.86758]
[1778507110244,32.7,81069.85,26.2,0.81529,0.00022,9.86758]
[1778507110669,32.7,81074.03,26.2,0.81622,0.00022,9.83724]
[1778507111170,32.7,81078.15,26.2,0.81713,0.00022,9.80734]
[1778507113184,32.7,81079.66,26.2,0.81747,0.00022,9.79612]
[1778507114191,32.69,81078.64,26.2,0.81725,0.00022,9.80333]
[1778507116575,32.69,81072.88,26.2,0.81599,0.00022,9.84453]
[1778507117543,32.69,81072.25,26.2,0.81586,0.00022,9.84906]
[1778507118219,32.69,81073.52,26.2,0.81614,0.00022,9.83988]
[1778507120233,32.69,81068.99,26.2,0.81514,0.00022,9.87245]
[1778507121240,32.69,81070.88,26.2,0.81555,0.00022,9.85898]
[1778507122247,32.69,81071.88,26.2,0.81577,0.00022,9.85193]
[1778507123254,32.69,81072.75,26.2,0.81596,0.00022,9.84583]
[1778507124261,32.7,81071.6,26.2,0.8157,0.00022,9.85429]
[1778507125268,32.7,81072.18,26.2,0.81582,0.00022,9.85028]
[1778507126834,32.7,81072.18,26.2,0.81582,0.00022,9.85028]
[1778507127475,32.7,81072.03,26.2,0.81578,0.00022,9.85169]
[1778507127838,32.7,81055.24,26.2,0.81206,0.00022,9.97242]
[1778507128289,32.7,81041.07,26.2,0.80888,0.00023,10.07395]
[1778507129952,32.7,81038.31,26.2,0.80827,0.00023,10.09344]
[1778507130837,32.7,81038.31,26.2,0.80827,0.00023,10.09344]
[1778507130903,32.7,81039.81,26.2,0.80861,0.00023,10.08259]
[1778507134881,32.69,81040.42,26.2,0.80886,0.00023,10.06993]
[1778507134953,32.69,81044.25,26.2,0.80973,0.00022,10.04232]
[1778507135338,32.69,81053.82,26.2,0.81187,0.00022,9.97371]
[1778507136581,32.69,81053.82,26.2,0.81187,0.00022,9.97371]
[1778507136667,32.69,81061.95,26.2,0.81368,0.00022,9.91532]
[1778507137352,32.69,81063.09,26.2,0.81393,0.00022,9.9072]
[1778507138359,32.69,81059.61,26.2,0.81316,0.00022,9.93229]
[1778507139392,32.69,81061.54,26.2,0.81359,0.00022,9.91847]
[1778507140399,32.7,81062.37,26.2,0.81377,0.00022,9.91257]
[1778507141407,32.69,81063.1,26.2,0.81393,0.00022,9.90725]
[1778507142414,32.69,81064.28,26.2,0.81419,0.00022,9.89871]
[1778507143421,32.69,81070.71,26.2,0.81562,0.00022,9.85238]
[1778507144428,32.69,81073.43,26.2,0.81621,0.00022,9.83279]
[1778507145408,32.69,81073.43,26.2,0.81621,0.00022,9.83279]
[1778507145435,32.69,81077.82,26.2,0.81718,0.00022,9.80115]
[1778507146442,32.69,81084.73,26.2,0.81869,0.00022,9.75113]
[1778507147449,32.69,81082.32,26.2,0.81817,0.00022,9.76843]
[1778507148456,32.69,81081.62,26.2,0.81802,0.00022,9.77337]
[1778507149463,32.69,81080.9,26.2,0.81787,0.00022,9.77844]
[1778507150061,32.69,81080.9,26.2,0.81787,0.00022,9.77844]
[1778507150470,32.69,81077.33,26.2,0.81709,0.00022,9.8041]
[1778507151477,32.69,81069.67,26.2,0.8154,0.00022,9.85937]
[1778507152814,32.69,81069.67,26.2,0.8154,0.00022,9.85937]
[1778507152835,32.69,81067.64,26.2,0.81495,0.00022,9.87427]
[1778507154061,32.69,81067.41,26.2,0.81489,0.00022,9.87593]
[1778507154499,32.69,81058.26,26.2,0.81286,0.00022,9.94185]
[1778507155861,32.69,81058.26,26.2,0.81286,0.00022,9.94185]
[1778507155922,32.69,81048.39,26.2,0.81066,0.00022,10.01268]
[1778507156514,32.69,81039.31,26.2,0.80862,0.00023,10.07769]
[1778507157860,32.69,81034.05,26.2,0.80744,0.00023,10.115]
[1778507159535,32.69,81039.16,26.2,0.8086,0.00023,10.07831]
[1778507160547,32.69,81037.4,26.2,0.80821,0.00023,10.09077]
[1778507161560,32.69,81033.93,26.2,0.80743,0.00023,10.11543]
[1778507162564,32.69,81025.82,26.2,0.80559,0.00023,10.17314]
[1778507163571,32.69,81020.4,26.2,0.80435,0.00023,10.21174]
[1778507165001,32.69,81020.04,26.2,0.80428,0.00023,10.21396]
[1778507165585,32.69,81025.96,26.2,0.80563,0.00023,10.17179]
[1778507166592,32.69,81028.71,26.2,0.80627,0.00023,10.15191]
[1778507167599,32.69,81030.62,26.2,0.80671,0.00023,10.13806]
[1778507168608,32.69,81027.44,26.2,0.80599,0.00023,10.16056]
[1778507169613,32.69,81026.06,26.2,0.80568,0.00023,10.17023]
[1778507172634,32.68,81023.09,26.2,0.80502,0.00023,10.19079]
[1778507175655,32.68,81024.32,26.2,0.80533,0.00023,10.18134]
[1778507176662,32.68,81025.72,26.2,0.80565,0.00023,10.17113]
[1778507178676,32.68,81028.14,26.2,0.80622,0.00023,10.15346]
[1778507181697,32.67,81024.79,26.2,0.80547,0.00023,10.17682]
[1778507182704,32.67,81023.62,26.2,0.80521,0.00023,10.18498]
[1778507183711,32.67,81022.44,26.2,0.80495,0.00023,10.1932]
[1778507184718,32.67,81018.96,26.2,0.80416,0.00023,10.21779]
[1778507185725,32.67,81012.47,26.2,0.80267,0.00023,10.26376]
[1778507186732,32.67,81009.15,26.2,0.80192,0.00023,10.28711]
[1778507187739,32.67,81007.43,26.2,0.80153,0.00023,10.29917]
[1778507188211,32.67,81007.43,26.2,0.80153,0.00023,10.29917]
[1778507189298,32.67,81007.25,26.2,0.8015,0.00023,10.30008]
[1778507190761,32.66,81014.61,26.2,0.80321,0.00023,10.24724]
[1778507191768,32.66,81017.52,26.2,0.80399,0.00023,10.2182]
[1778507192775,32.66,81015.82,26.2,0.80361,0.00023,10.23005]
[1778507193782,32.66,81012.88,26.2,0.80294,0.00023,10.25071]
[1778507195854,32.66,81011.53,26.2,0.80265,0.00023,10.25974]
[1778507196804,32.66,81008.93,26.2,0.80206,0.00023,10.27792]
[1778507197811,32.66,81011.55,26.2,0.80267,0.00023,10.25898]
[1778507198818,32.65,81008.47,26.2,0.80197,0.00023,10.28058]
[1778507199565,32.65,81008.47,26.2,0.80197,0.00023,10.28058]
[1778507199825,32.65,81004.24,26.2,0.80101,0.00023,10.3103]
[1778507202132,32.65,81003.67,26.2,0.8009,0.00023,10.31364]
[1778507202850,32.65,81007.04,26.2,0.80169,0.00023,10.28936]
[1778507203857,32.65,81010.23,26.2,0.80243,0.00023,10.26636]
[1778507205871,32.64,81014.72,26.2,0.80348,0.00023,10.23382]
[1778507207885,32.64,81013.29,26.2,0.80317,0.00023,10.24349]
[1778507208892,32.64,81011.26,26.2,0.80271,0.00023,10.25767]
[1778507209939,32.64,81009.88,26.2,0.8024,0.00023,10.2672]
[1778507211913,32.64,81008.45,26.2,0.80209,0.00023,10.27677]
[1778507213927,32.63,81012.35,26.2,0.80301,0.00023,10.24842]
[1778507214934,32.63,81014.04,26.2,0.80341,0.00023,10.23611]
[1778507218962,32.63,81011.93,26.2,0.80296,0.00023,10.25011]
[1778507219558,32.63,81011.93,26.2,0.80296,0.00023,10.25011]
[1778507219969,32.63,81008.97,26.2,0.80228,0.00023,10.27091]
[1778507220237,32.63,81008.97,26.2,0.80228,0.00023,10.27091]
[1778507220976,32.63,81007.4,26.2,0.80193,0.00023,10.28178]
[1778507221986,32.63,81012.75,26.2,0.80316,0.00023,10.2437]
[1778507222992,32.62,81024.67,26.2,0.80591,0.00023,10.15808]
[1778507223999,32.62,81024.5,26.2,0.80588,0.00023,10.15914]
[1778507225008,32.62,81023.54,26.2,0.80566,0.00023,10.16584]
[1778507226013,32.62,81022.31,26.2,0.80539,0.00023,10.17446]
[1778507227020,32.62,81020.63,26.2,0.80501,0.00023,10.18628]
[1778507228027,32.62,81015.38,26.2,0.80381,0.00023,10.22355]
[1778507230041,32.62,81016.7,26.2,0.80413,0.00023,10.21368]
[1778507231048,32.62,81021.17,26.2,0.80516,0.00023,10.18155]
[1778507232055,32.62,81020.19,26.2,0.80494,0.00023,10.18836]
[1778507233062,32.62,81021.52,26.2,0.80525,0.00023,10.17867]
[1778507234069,32.61,81019.09,26.2,0.8047,0.00023,10.19584]
[1778507235076,32.61,81018.04,26.2,0.80447,0.00023,10.20313]
[1778507236083,32.61,81020.88,26.2,0.80513,0.00023,10.18263]
[1778507237090,32.61,81021.84,26.2,0.80535,0.00023,10.17558]
[1778507238097,32.61,81023.11,26.2,0.80565,0.00023,10.16631]
[1778507239104,32.61,81024.35,26.2,0.80594,0.00023,10.15727]
[1778507244139,32.61,81015.43,26.2,0.80392,0.00023,10.22018]
[1778507245147,32.61,81008.84,26.2,0.80241,0.00023,10.26692]
[1778507246153,32.6,81015.45,26.2,0.80394,0.00023,10.21951]
[1778507247160,32.6,81017.94,26.2,0.80452,0.00023,10.2015]
[1778507248167,32.6,81016.83,26.2,0.80427,0.00023,10.20922]
[1778507250181,32.6,81013.54,26.2,0.80353,0.00023,10.23226]
[1778507251188,32.6,81015.24,26.2,0.80403,0.00023,10.21184]
[1778507252195,32.6,81012.69,26.2,0.80346,0.00023,10.2298]
[1778507253203,32.6,81011.31,26.2,0.80315,0.00023,10.2394]
[1778507257231,32.59,81013.18,26.2,0.80361,0.00023,10.22502]
[1778507258238,32.59,81020.8,26.2,0.80537,0.00023,10.17035]
[1778507259723,32.59,81023.63,26.2,0.80602,0.00023,10.14992]
[1778507260252,32.59,81034.65,26.2,0.80853,0.00023,10.0708]
[1778507261259,32.59,81031.56,26.2,0.80783,0.00023,10.09277]
[1778507262266,32.59,81029.81,26.2,0.80744,0.00023,10.10522]
[1778507266294,32.59,81029.11,26.2,0.80729,0.00023,10.1098]
[1778507268308,32.59,81030.23,26.2,0.80756,0.00023,10.10154]
[1778507269315,32.59,81031.04,26.2,0.80774,0.00023,10.09563]
[1778507270322,32.58,81033.86,26.2,0.80839,0.00023,10.0753]
[1778507271329,32.58,81035.04,26.2,0.80866,0.00023,10.06675]
[1778507272336,32.58,81033.52,26.2,0.80831,0.00023,10.07759]
[1778507274350,32.58,81032.77,26.2,0.80815,0.00023,10.08281]
[1778507276364,32.58,81031.53,26.2,0.80787,0.00023,10.09152]
[1778507277371,32.58,81030.96,26.2,0.80775,0.00023,10.0955]
[1778507280392,32.58,81021.09,26.2,0.80551,0.00023,10.16586]
[1778507281399,32.58,81014.79,26.2,0.80407,0.00023,10.21069]
[1778507282858,32.58,81014.79,26.2,0.80407,0.00023,10.21069]
[1778507282907,32.58,81010.42,26.2,0.80308,0.00023,10.24135]
[1778507283413,32.58,81004.41,26.2,0.80169,0.00023,10.28418]
[1778507284420,32.58,81002.13,26.2,0.80117,0.00023,10.30008]
[1778507286646,32.58,81002.03,26.2,0.80116,0.00023,10.30062]
[1778507287896,32.57,80985.39,26.2,0.7973,0.00023,10.41789]
[1778507288816,32.57,80985.39,26.2,0.7973,0.00023,10.41789]
[1778507289087,32.57,80971.06,26.2,0.79392,0.00024,10.51911]
[1778507290038,32.57,80966.15,26.2,0.79277,0.00024,10.5531]
[1778507290462,32.57,80963.57,26.2,0.79216,0.00024,10.57124]
[1778507293889,32.56,80954.06,26.2,0.78993,0.00024,10.63657]
[1778507294739,32.56,80954.06,26.2,0.78993,0.00024,10.63657]
[1778507294953,32.56,80951.16,26.2,0.78923,0.00024,10.65688]
[1778507295497,32.56,80944.38,26.2,0.78761,0.00024,10.70386]
[1778507296504,32.56,80941.56,26.2,0.78695,0.00024,10.72308]
[1778507297822,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507298613,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507298685,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507298776,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507298982,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507299043,32.56,80940.18,26.2,0.78662,0.00024,10.73253]
[1778507299108,32.55,80940.29,26.2,0.78666,0.00024,10.7313]
[1778507299525,32.55,80942.7,26.2,0.78725,0.00024,10.71449]
[1778507300532,32.55,80941.15,26.2,0.78688,0.00024,10.72503]
[1778507304560,32.55,80939.83,26.2,0.7866,0.00024,10.73312]
[1778507305567,32.55,80933.41,26.2,0.78505,0.00024,10.77752]
[1778507306574,32.53,80930.29,26.2,0.7844,0.00024,10.79589]
[1778507308589,32.51,80931.91,26.2,0.78493,0.00024,10.78088]
[1778507311610,32.51,80934.39,26.2,0.78566,0.00024,10.755]
[1778507312617,32.51,80939.61,26.2,0.78693,0.00024,10.71839]
[1778507313624,32.51,80946.09,26.2,0.78851,0.00024,10.6728]
[1778507315060,32.51,80946.09,26.2,0.78851,0.00024,10.6728]
[1778507315161,32.5,80949.46,26.2,0.78934,0.00024,10.64879]
[1778507315639,32.5,80953.64,26.2,0.79034,0.00024,10.61945]
[1778507316646,32.5,80954.8,26.2,0.79062,0.00024,10.61115]
[1778507317655,32.5,80952.94,26.2,0.79018,0.00024,10.62407]
[1778507318664,32.5,80955.96,26.2,0.79091,0.00024,10.60269]
[1778507319979,32.5,80955.96,26.2,0.79091,0.00024,10.60269]
[1778507320080,32.5,80966.12,26.2,0.79335,0.00024,10.53084]
[1778507320412,32.5,80966.12,26.2,0.79335,0.00024,10.53084]
[1778507320676,32.5,80970.13,26.2,0.7943,0.00024,10.50252]
[1778507321597,32.5,80970.13,26.2,0.7943,0.00024,10.50252]
[1778507321690,32.5,80973.39,26.2,0.79508,0.00024,10.47938]
[1778507322702,32.5,80975.56,26.2,0.7956,0.00024,10.46383]
[1778507323708,32.5,80980.37,26.2,0.79674,0.00024,10.42957]
[1778507324715,32.5,80983.46,26.2,0.79747,0.00024,10.40752]
[1778507326729,32.5,80981.95,26.2,0.79713,0.00024,10.41801]
[1778507328749,32.5,80986.07,26.2,0.7981,0.00023,10.38851]
[1778507329545,32.5,80986.07,26.2,0.7981,0.00023,10.38851]
[1778507329756,32.49,80986.94,26.2,0.79831,0.00023,10.38222]
[1778507330586,32.49,80986.94,26.2,0.79831,0.00023,10.38222]
[1778507330658,32.49,80986.94,26.2,0.79831,0.00023,10.38222]
[1778507330771,32.49,80986.94,26.2,0.79831,0.00023,10.38222]
[1778507330872,32.49,80987.68,26.2,0.79849,0.00023,10.37687]
[1778507331559,32.49,80987.68,26.2,0.79849,0.00023,10.37687]
[1778507331770,32.49,80990.15,26.2,0.79907,0.00023,10.35923]
[1778507332777,32.49,80992.4,26.2,0.7996,0.00023,10.34315]
[1778507335798,32.49,80996.17,26.2,0.80048,0.00023,10.3162]
[1778507338562,32.49,80995.78,26.2,0.8004,0.00023,10.3187]
[1778507338819,32.49,80993.83,26.2,0.79995,0.00023,10.33248]
[1778507339564,32.49,80993.83,26.2,0.79995,0.00023,10.33248]
[1778507339950,32.49,80993.83,26.2,0.79995,0.00023,10.33248]
[1778507340051,32.49,80992.12,26.2,0.79956,0.00023,10.34439]
[1778507340576,32.49,80992.12,26.2,0.79956,0.00023,10.34439]
[1778507340833,32.49,80993.22,26.2,0.79981,0.00023,10.33656]
[1778507341840,32.49,80996.34,26.2,0.80055,0.00023,10.31417]
[1778507342847,32.49,80999.56,26.2,0.8013,0.00023,10.29106]
[1778507345868,32.49,80998.36,26.2,0.80103,0.00023,10.29934]
[1778507346876,32.49,80997.72,26.2,0.80088,0.00023,10.30382]
[1778507347883,32.49,80999.59,26.2,0.80132,0.00023,10.29039]
[1778507348890,32.49,80995.9,26.2,0.80047,0.00023,10.31661]
[1778507349588,32.49,80995.9,26.2,0.80047,0.00023,10.31661]
[1778507349975,32.49,80995.9,26.2,0.80047,0.00023,10.31661]
[1778507349988,32.49,80994.95,26.2,0.80025,0.00023,10.32334]
[1778507350905,32.49,80993.87,26.2,0.79999,0.00023,10.33104]
[1778507352918,32.49,80995.32,26.2,0.80034,0.00023,10.32049]
[1778507353925,32.48,80994.71,26.2,0.8002,0.00023,10.32473]
[1778507354932,32.48,80995.39,26.2,0.80037,0.00023,10.31969]
[1778507357072,32.48,80993.25,26.2,0.79987,0.00023,10.33475]
[1778507357953,32.48,80990.53,26.2,0.79924,0.00023,10.35401]
[1778507358960,32.48,80980.91,26.2,0.79698,0.00024,10.42239]
[1778507359967,32.48,80978.29,26.2,0.79636,0.00024,10.44087]
[1778507360975,32.48,80981.14,26.2,0.79704,0.00024,10.42065]
[1778507361982,32.48,80986.18,26.2,0.79823,0.00023,10.38458]
[1778507363996,32.48,80984.98,26.2,0.79796,0.00024,10.39289]
[1778507365009,32.48,80984.12,26.2,0.79776,0.00024,10.39889]
[1778507368026,32.48,80982.29,26.2,0.79734,0.00024,10.4115]
[1778507370040,32.48,80983.51,26.2,0.79763,0.00024,10.40265]
[1778507373061,32.48,80985.99,26.2,0.79833,0.00023,10.37669]
[1778507375075,32.47,80984.78,26.2,0.79805,0.00024,10.38509]
[1778507376082,32.47,80983.9,26.2,0.79785,0.00024,10.39128]
[1778507379103,32.47,80985.03,26.2,0.79812,0.00024,10.38303]
[1778507381118,32.47,80984.2,26.2,0.79793,0.00024,10.38882]
[1778507383132,32.47,80988.01,26.2,0.79883,0.00023,10.3616]
[1778507384140,32.47,80990.26,26.2,0.79936,0.00023,10.34554]
[1778507385146,32.47,80992.05,26.2,0.79978,0.00023,10.33278]
[1778507386153,32.47,80997.34,26.2,0.80101,0.00023,10.29506]
[1778507387160,32.47,80999.42,26.2,0.8015,0.00023,10.28021]
[1778507392195,32.47,80999.56,26.2,0.80153,0.00023,10.27931]
[1778507393202,32.47,81000.31,26.2,0.8017,0.00023,10.27397]
[1778507394209,32.47,80999.78,26.2,0.80158,0.00023,10.27779]
[1778507395216,32.47,81000.41,26.2,0.80172,0.00023,10.27331]
[1778507396223,32.47,80999.31,26.2,0.80146,0.00023,10.2812]
[1778507398237,32.47,80998.6,26.2,0.8013,0.00023,10.28631]
[1778507399244,32.47,80998.12,26.2,0.80119,0.00023,10.28975]
[1778507400832,32.47,80998.12,26.2,0.80119,0.00023,10.28975]
[1778507400883,32.47,80999.85,26.2,0.80159,0.00023,10.27741]
[1778507401259,32.47,81012.6,26.2,0.80454,0.00023,10.18601]
[1778507402266,32.47,81010.09,26.2,0.80397,0.00023,10.20397]
[1778507403273,32.47,80999.3,26.2,0.80146,0.00023,10.28127]
[1778507404281,32.47,80995.61,26.2,0.8006,0.00023,10.30768]
[1778507405287,32.47,81001.18,26.2,0.8019,0.00023,10.26791]
[1778507406294,32.47,81006.92,26.2,0.80323,0.00023,10.22672]
[1778507407301,32.47,81012.23,26.2,0.80446,0.00023,10.1886]
[1778507408308,32.47,81012.96,26.2,0.80463,0.00023,10.18332]
[1778507409315,32.47,81018.73,26.2,0.80596,0.00023,10.14189]
[1778507410322,32.47,81022.98,26.2,0.80693,0.00023,10.11136]
[1778507412186,32.47,81022.98,26.2,0.80693,0.00023,10.11136]
[1778507412336,32.47,81026.16,26.2,0.80766,0.00023,10.0886]
[1778507413604,32.47,81029.44,26.2,0.8084,0.00023,10.06507]
[1778507418378,32.48,81027.01,26.2,0.80783,0.00023,10.08311]
[1778507419385,32.48,81025.15,26.2,0.8074,0.00023,10.09658]
[1778507424420,32.48,81022.33,26.2,0.80675,0.00023,10.11724]
[1778507426434,32.48,81009.26,26.2,0.80374,0.00023,10.21113]
[1778507427862,32.48,81009.65,26.2,0.80382,0.00023,10.20846]
[1778507428448,32.48,81010.89,26.2,0.80411,0.00023,10.19952]
[1778507429549,32.48,81010.89,26.2,0.80411,0.00023,10.19952]
[1778507429904,32.48,81010.89,26.2,0.80411,0.00023,10.19952]
[1778507430057,32.48,81010.89,26.2,0.80411,0.00023,10.19952]
[1778507430257,32.48,81010.89,26.2,0.80411,0.00023,10.19952]
[1778507430103,32.48,81012.25,26.2,0.80443,0.00023,10.18973]
[1778507430601,32.48,81012.25,26.2,0.80443,0.00023,10.18973]
[1778507431086,32.48,81012.25,26.2,0.80443,0.00023,10.18973]
[1778507431148,32.48,81012.25,26.2,0.80443,0.00023,10.18973]
[1778507431171,32.48,81006.74,26.2,0.80326,0.00023,10.22126]
[1778507431471,32.48,80998.52,26.2,0.80135,0.00023,10.28002]
[1778507433106,32.48,80998.52,26.2,0.80135,0.00023,10.28002]
[1778507433485,32.48,80991.45,26.2,0.79969,0.00023,10.3306]
[1778507434576,32.48,80991.45,26.2,0.79969,0.00023,10.3306]
[1778507434908,32.48,80991.45,26.2,0.79969,0.00023,10.3306]
[1778507434985,32.48,80988.36,26.2,0.79897,0.00023,10.35262]
[1778507436075,32.48,80988.36,26.2,0.79897,0.00023,10.35262]
[1778507436506,32.48,80987.36,26.2,0.79873,0.00023,10.35972]
[1778507437513,32.48,80989.12,26.2,0.79915,0.00023,10.34718]
[1778507438520,32.48,80992.34,26.2,0.7999,0.00023,10.32424]
[1778507439527,32.48,80993.0,26.2,0.80005,0.00023,10.31956]
[1778507441541,32.48,80988.01,26.2,0.79888,0.00023,10.35516]
[1778507442548,32.48,80986.29,26.2,0.79848,0.00023,10.36739]
[1778507444562,32.48,80987.49,26.2,0.79876,0.00023,10.3588]
[1778507446576,32.48,80985.79,26.2,0.79837,0.00023,10.37086]
[1778507447583,32.48,80986.52,26.2,0.79854,0.00023,10.36564]
[1778507448590,32.48,80978.98,26.2,0.79676,0.00024,10.41919]
[1778507449597,32.48,80970.72,26.2,0.79481,0.00024,10.47763]
[1778507450604,32.48,80968.87,26.2,0.79438,0.00024,10.49056]
[1778507454066,32.48,80976.18,26.2,0.79613,0.00024,10.43828]
[1778507454632,32.47,80978.16,26.2,0.7966,0.00024,10.42411]
[1778507455639,32.47,80975.65,26.2,0.79601,0.00024,10.44181]
[1778507456646,32.47,80972.36,26.2,0.79523,0.00024,10.465]
[1778507457653,32.47,80973.82,26.2,0.79558,0.00024,10.45451]
[1778507458660,32.47,80972.3,26.2,0.79523,0.00024,10.46513]
[1778507459488,32.47,80972.3,26.2,0.79523,0.00024,10.46513]
[1778507461446,32.47,80972.18,26.2,0.79521,0.00024,10.46567]
[1778507461687,32.47,80960.04,26.2,0.79232,0.00024,10.55131]
[1778507462394,32.47,80960.04,26.2,0.79232,0.00024,10.55131]
[1778507462691,32.47,80960.04,26.2,0.79232,0.00024,10.55131]
[1778507463256,32.47,80960.04,26.2,0.79232,0.00024,10.55131]
[1778507463280,32.47,80941.39,26.2,0.78783,0.00024,10.68232]
[1778507463408,32.47,80941.39,26.2,0.78783,0.00024,10.68232]
[1778507463699,32.47,80934.37,26.2,0.78613,0.00024,10.73141]
[1778507465177,32.47,80936.97,26.2,0.78678,0.00024,10.71279]
[1778507465707,32.47,80936.97,26.2,0.78678,0.00024,10.71279]
[1778507466404,32.47,80936.3,26.2,0.78661,0.00024,10.71747]
[1778507466594,32.47,80936.3,26.2,0.78661,0.00024,10.71747]
[1778507466742,32.47,80942.74,26.2,0.78818,0.00024,10.67227]
[1778507467746,32.47,80955.54,26.2,0.79127,0.00024,10.58222]
[1778507468436,32.47,80955.54,26.2,0.79127,0.00024,10.58222]
[1778507468753,32.47,80957.55,26.2,0.79175,0.00024,10.56803]
[1778507470446,32.47,80957.91,26.2,0.79184,0.00024,10.56553]
[1778507470767,32.47,80957.09,26.2,0.79165,0.00024,10.57118]
[1778507471783,32.46,80954.28,26.2,0.79098,0.00024,10.59082]
[1778507472790,32.46,80950.83,26.2,0.79016,0.00024,10.61482]
[1778507473797,32.46,80949.96,26.2,0.78996,0.00024,10.62063]
[1778507475101,32.46,80949.96,26.2,0.78996,0.00024,10.62063]
[1778507475201,32.46,80952.23,26.2,0.79052,0.00024,10.60407]
[1778507475624,32.46,80952.23,26.2,0.79052,0.00024,10.60407]
[1778507475811,32.46,80954.75,26.2,0.79113,0.00024,10.58634]
[1778507476818,32.46,80952.02,26.2,0.79048,0.00024,10.60539]
[1778507477825,32.46,80949.88,26.2,0.78997,0.00024,10.62025]
[1778507478832,32.46,80945.56,26.2,0.78893,0.00024,10.65039]
[1778507479839,32.46,80943.66,26.2,0.78848,0.00024,10.66365]
[1778507480846,32.46,80944.46,26.2,0.78867,0.00024,10.65796]
[1778507482026,32.46,80944.46,26.2,0.78867,0.00024,10.65796]
[1778507482050,32.46,80951.42,26.2,0.79036,0.00024,10.60899]
[1778507482860,32.45,80958.11,26.2,0.79197,0.00024,10.56167]
[1778507483871,32.45,80961.68,26.2,0.79283,0.00024,10.53632]
[1778507484876,32.45,80964.25,26.2,0.79345,0.00024,10.51791]
[1778507485883,32.45,80963.85,26.2,0.79336,0.00024,10.52051]
[1778507486890,32.45,80964.37,26.2,0.7935,0.00024,10.5166]
[1778507487897,32.45,80963.87,26.2,0.79338,0.00024,10.5199]
[1778507489026,32.45,80964.53,26.2,0.79355,0.00024,10.51501]
[1778507489912,32.45,80967.75,26.2,0.79432,0.00024,10.492]
[1778507492351,32.45,80967.72,26.2,0.79432,0.00024,10.49202]
[1778507492934,32.44,80983.67,26.2,0.79822,0.00024,10.37038]
[1778507493943,32.44,80996.67,26.2,0.80127,0.00023,10.2776]
[1778507494953,32.44,81005.39,26.2,0.80329,0.00023,10.21526]
[1778507495960,32.44,81010.11,26.2,0.80439,0.00023,10.18127]
[1778507498679,32.44,81010.51,26.2,0.80449,0.00023,10.17826]
[1778507498981,32.44,81010.85,26.2,0.80457,0.00023,10.17576]
[1778507499988,32.44,81012.52,26.2,0.80495,0.00023,10.16373]
[1778507501446,32.44,81011.62,26.2,0.80475,0.00023,10.17014]
[1778507501534,32.44,81011.62,26.2,0.80475,0.00023,10.17014]
[1778507502002,32.44,81020.56,26.2,0.8068,0.00023,10.10587]
[1778507503153,32.44,81021.89,26.2,0.80711,0.00023,10.09631]
[1778507504016,32.44,81015.27,26.2,0.80559,0.00023,10.14392]
[1778507505023,32.44,81013.34,26.2,0.80514,0.00023,10.15783]
[1778507506030,32.44,81008.48,26.2,0.80402,0.00023,10.19271]
[1778507507144,32.44,81005.14,26.2,0.80325,0.00023,10.21665]
[1778507508044,32.44,81003.6,26.2,0.80289,0.00023,10.22769]
[1778507509051,32.44,81002.31,26.2,0.80259,0.00023,10.23692]
[1778507509544,32.44,81002.31,26.2,0.80259,0.00023,10.23692]
[1778507510058,32.44,81005.57,26.2,0.80335,0.00023,10.21355]
[1778507511016,32.44,81005.57,26.2,0.80335,0.00023,10.21355]
[1778507511068,32.44,81009.75,26.2,0.80432,0.00023,10.18355]
[1778507512072,32.44,81010.39,26.2,0.80447,0.00023,10.17887]
[1778507513079,32.44,81010.73,26.2,0.80455,0.00023,10.17638]
[1778507515093,32.44,81010.44,26.2,0.80448,0.00023,10.17838]
[1778507516100,32.44,81007.15,26.2,0.80372,0.00023,10.20194]
[1778507517110,32.44,80996.43,26.2,0.80123,0.00023,10.27864]
[1778507518115,32.44,80986.51,26.2,0.79891,0.00023,10.34944]
[1778507519122,32.44,80978.53,26.2,0.79703,0.00024,10.4063]
[1778507520129,32.44,80971.93,26.2,0.79546,0.00024,10.45314]
[1778507521136,32.44,80973.13,26.2,0.79575,0.00024,10.44454]
[1778507522143,32.44,80972.26,26.2,0.79555,0.00024,10.45044]
[1778507524159,32.44,80981.39,26.2,0.79772,0.00024,10.38544]
[1778507525164,32.44,80988.72,26.2,0.79945,0.00023,10.33309]
[1778507526171,32.44,80995.8,26.2,0.80111,0.00023,10.28235]
[1778507527178,32.44,80998.18,26.2,0.80167,0.00023,10.26528]
[1778507528185,32.44,81000.91,26.2,0.8023,0.00023,10.2457]
[1778507529192,32.44,81000.06,26.2,0.80211,0.00023,10.25179]
[1778507530199,32.44,81000.52,26.2,0.80221,0.00023,10.2487]
[1778507532213,32.44,80998.63,26.2,0.80177,0.00023,10.26219]
[1778507533220,32.44,80997.85,26.2,0.80159,0.00023,10.26773]
[1778507534227,32.44,80998.44,26.2,0.80173,0.00023,10.26347]
[1778507534526,32.44,80998.44,26.2,0.80173,0.00023,10.26347]
[1778507534572,32.44,80998.44,26.2,0.80173,0.00023,10.26347]
[1778507535247,32.44,80998.44,26.2,0.80173,0.00023,10.26347]
[1778507535298,32.44,80998.44,26.2,0.80173,0.00023,10.26347]
[1778507535368,32.44,81003.67,26.2,0.80295,0.00023,10.2259]
[1778507536241,32.44,81014.7,26.2,0.8055,0.00023,10.14667]
[1778507536812,32.44,81014.7,26.2,0.8055,0.00023,10.14667]
[1778507537248,32.44,81017.83,26.2,0.80622,0.00023,10.12417]
[1778507542283,32.44,81023.29,26.2,0.80747,0.00023,10.08501]
[1778507543136,32.44,81023.29,26.2,0.80747,0.00023,10.08501]
[1778507543292,32.44,81033.47,26.2,0.80979,0.00023,10.01169]
[1778507544299,32.44,81043.91,26.2,0.81214,0.00023,9.9364]
[1778507545306,32.44,81047.43,26.2,0.81293,0.00022,9.911]
[1778507548327,32.44,81050.66,26.2,0.81366,0.00022,9.8873]
[1778507549334,32.44,81053.55,26.2,0.81432,0.00022,9.86615]
[1778507550652,32.44,81053.11,26.2,0.81423,0.00022,9.86916]
[1778507550696,32.44,81053.11,26.2,0.81423,0.00022,9.86916]
[1778507551348,32.44,81055.1,26.2,0.81478,0.00022,9.84644]
[1778507556383,32.43,81056.41,26.2,0.8151,0.00022,9.8362]
[1778507557390,32.43,81054.69,26.2,0.81472,0.00022,9.84854]
[1778507562425,32.43,81053.82,26.2,0.81453,0.00022,9.85453]
[1778507565447,32.43,81050.68,26.2,0.81385,0.00022,9.87681]
[1778507567274,32.43,81046.29,26.2,0.81285,0.00022,9.90897]
[1778507568467,32.43,81042.38,26.2,0.81196,0.00023,9.93742]
[1778507571488,32.43,81038.83,26.2,0.81115,0.00023,9.96346]
[1778507572495,32.43,81032.26,26.2,0.80966,0.00023,10.01101]
[1778507573502,32.43,81029.17,26.2,0.80896,0.00023,10.03333]
[1778507574509,32.43,81026.38,26.2,0.80832,0.00023,10.05344]
[1778507576275,32.43,81023.03,26.2,0.80756,0.00023,10.07749]
[1778507576523,32.43,81020.63,26.2,0.80701,0.00023,10.09478]
[1778507579592,32.43,81019.68,26.2,0.80679,0.00023,10.10144]
[1778507579892,32.43,81019.68,26.2,0.80679,0.00023,10.10144]
[1778507580028,32.43,81019.68,26.2,0.80679,0.00023,10.10144]
[1778507580609,32.43,81018.07,26.2,0.80643,0.00023,10.11294]
[1778507580713,32.43,81018.07,26.2,0.80643,0.00023,10.11294]
[1778507580803,32.43,81014.38,26.2,0.80558,0.00023,10.13938]
[1778507582565,32.43,81016.74,26.2,0.80613,0.00023,10.12216]
[1778507585586,32.43,81014.59,26.2,0.80565,0.00023,10.1373]
[1778507588608,32.43,81018.3,26.2,0.80651,0.00023,10.11023]
[1778507589615,32.43,81021.17,26.2,0.80717,0.00023,10.08947]
[1778507590622,32.43,81019.03,26.2,0.80669,0.00023,10.10482]
[1778507591629,32.42,81021.24,26.2,0.8072,0.00023,10.08882]
[1778507593643,32.42,81026.33,26.2,0.80836,0.00023,10.05201]
[1778507595766,32.42,81029.76,26.2,0.80915,0.00023,10.02723]
[1778507596664,32.42,81041.41,26.2,0.81179,0.00023,9.9429]
[1778507597671,32.42,81045.9,26.2,0.81281,0.00023,9.91031]
[1778507598678,32.42,81051.44,26.2,0.81405,0.00022,9.87012]
[1778507600206,32.42,81051.44,26.2,0.81405,0.00022,9.87012]
[1778507600330,32.42,81058.74,26.2,0.81569,0.00022,9.81703]
[1778507600649,32.42,81058.74,26.2,0.81569,0.00022,9.81703]
[1778507600814,32.42,81058.74,26.2,0.81569,0.00022,9.81703]
[1778507600878,32.42,81063.2,26.2,0.81668,0.00022,9.78462]
[1778507601563,32.42,81063.2,26.2,0.81668,0.00022,9.78462]
[1778507601699,32.42,81069.8,26.2,0.81814,0.00022,9.73652]
[1778507602706,32.42,81069.23,26.2,0.81802,0.00022,9.74065]
[1778507604049,32.42,81069.86,26.2,0.81816,0.00022,9.73604]
[1778507605406,32.42,81065.95,26.2,0.81729,0.00022,9.7644]
[1778507606167,32.42,81064.58,26.2,0.81699,0.00022,9.77437]
[1778507608112,32.42,81063.81,26.2,0.81682,0.00022,9.77981]
[1778507608748,32.42,81070.07,26.2,0.81821,0.00022,9.73419]
[1778507609755,32.42,81071.15,26.2,0.81845,0.00022,9.72629]
[1778507611769,32.42,81073.21,26.2,0.81902,0.00022,9.70314]
[1778507612776,32.42,81075.26,26.2,0.81947,0.00022,9.68821]
[1778507613783,32.42,81072.5,26.2,0.81886,0.00022,9.70835]
[1778507614790,32.42,81071.17,26.2,0.81857,0.00022,9.71804]
[1778507615797,32.42,81069.02,26.2,0.81809,0.00022,9.73369]
[1778507616804,32.42,81068.26,26.2,0.81792,0.00022,9.7392]
[1778507618419,32.42,81068.26,26.2,0.81792,0.00022,9.7392]
[1778507618437,32.42,81060.59,26.2,0.81623,0.00022,9.79485]
[1778507618818,32.42,81044.15,26.2,0.81254,0.00023,9.91413]
[1778507619825,32.42,81036.08,26.2,0.81072,0.00023,9.97268]
[1778507621099,32.42,81038.24,26.2,0.8112,0.00023,9.95713]
[1778507621839,32.42,81035.53,26.2,0.81059,0.00023,9.97681]
[1778507623424,32.42,81034.49,26.2,0.81035,0.00023,9.98439]
[1778507623853,32.42,81054.01,26.2,0.81476,0.00022,9.84267]
[1778507624860,32.42,81059.49,26.2,0.81598,0.00022,9.8027]
[1778507625867,32.42,81057.72,26.2,0.81559,0.00022,9.81545]
[1778507627019,32.42,81057.72,26.2,0.81559,0.00022,9.81545]
[1778507627102,32.42,81055.7,26.2,0.81515,0.00022,9.82998]
[1778507627904,32.42,81055.7,26.2,0.81515,0.00022,9.82998]
[1778507627932,32.42,81050.43,26.2,0.81397,0.00022,9.86808]
[1778507628889,32.42,81044.8,26.2,0.8127,0.00023,9.90909]
[1778507631076,32.42,81044.85,26.2,0.81271,0.00023,9.90886]
[1778507631170,32.42,81043.35,26.2,0.81237,0.00023,9.91986]
[1778507633924,32.42,81040.9,26.2,0.8118,0.00023,9.93796]
[1778507635942,32.42,81039.36,26.2,0.81145,0.00023,9.94929]
[1778507636949,32.42,81037.29,26.2,0.81098,0.00023,9.96434]
[1778507638962,32.42,81034.62,26.2,0.81037,0.00023,9.98375]
[1778507639969,32.42,81037.1,26.2,0.81093,0.00023,9.96585]
[1778507640976,32.42,81044.91,26.2,0.81269,0.00023,9.90938]
[1778507641983,32.42,81048.23,26.2,0.81344,0.00022,9.88526]
[1778507642990,32.42,81047.04,26.2,0.81317,0.00022,9.89385]
[1778507645007,32.42,81047.97,26.2,0.81339,0.00022,9.88701]
[1778507647019,32.42,81046.09,26.2,0.81297,0.00022,9.90057]
[1778507649033,32.42,81045.19,26.2,0.81277,0.00023,9.90698]
[1778507651047,32.42,81046.79,26.2,0.81313,0.00022,9.89526]
[1778507652054,32.42,81044.92,26.2,0.81271,0.00023,9.90876]
[1778507653061,32.42,81039.65,26.2,0.81152,0.00023,9.94685]
[1778507653554,32.42,81039.65,26.2,0.81152,0.00023,9.94685]
[1778507654072,32.42,81032.3,26.2,0.80986,0.00023,9.99988]
[1778507655077,32.42,81025.39,26.2,0.80829,0.00023,10.04977]
[1778507656084,32.42,81021.73,26.2,0.80745,0.00023,10.07609]
[1778507658098,32.42,81019.94,26.2,0.80704,0.00023,10.08882]
[1778507659543,32.42,81020.1,26.2,0.80708,0.00023,10.08757]
[1778507659763,32.42,81020.1,26.2,0.80708,0.00023,10.08757]
[1778507659878,32.42,81020.1,26.2,0.80708,0.00023,10.08757]
[1778507660112,32.42,81018.79,26.2,0.80679,0.00023,10.09691]
[1778507661119,32.42,81017.57,26.2,0.80651,0.00023,10.10559]
[1778507662126,32.42,81014.4,26.2,0.80578,0.00023,10.12829]
[1778507663069,32.42,81014.4,26.2,0.80578,0.00023,10.12829]
[1778507666154,32.41,81012.74,26.2,0.80542,0.00023,10.13967]
[1778507667161,32.41,81010.97,26.2,0.80501,0.00023,10.15225]
[1778507668168,32.41,81008.29,26.2,0.8044,0.00023,10.17134]
[1778507669175,32.41,81009.52,26.2,0.80469,0.00023,10.16234]
[1778507671189,32.41,81011.46,26.2,0.80526,0.00023,10.13971]
[1778507674210,32.41,81009.35,26.2,0.8048,0.00023,10.154]
[1778507675030,32.41,81009.35,26.2,0.8048,0.00023,10.154]
[1778507675217,32.41,81002.75,26.2,0.80328,0.00023,10.20111]
[1778507676226,32.4,80998.64,26.2,0.80233,0.00023,10.23041]
[1778507678238,32.4,80998.33,26.2,0.80227,0.00023,10.23216]
[1778507679245,32.4,80996.83,26.2,0.80193,0.00023,10.24266]
[1778507680536,32.4,80992.27,26.2,0.80088,0.00023,10.27479]
[1778507682266,32.4,80998.54,26.2,0.80236,0.00023,10.22959]
[1778507683273,32.4,80992.68,26.2,0.801,0.00023,10.27126]
[1778507684280,32.4,80991.03,26.2,0.80062,0.00023,10.28283]
[1778507685287,32.39,80987.28,26.2,0.79975,0.00024,10.30935]
[1778507686294,32.39,80985.18,26.2,0.79926,0.00024,10.32405]
[1778507687301,32.39,80986.67,26.2,0.79963,0.00024,10.31308]
[1778507689570,32.39,80986.47,26.2,0.7996,0.00024,10.31383]
[1778507690322,32.39,80986.68,26.2,0.79966,0.00024,10.312]
[1778507691085,32.39,80986.68,26.2,0.79966,0.00024,10.312]
[1778507691235,32.39,80986.68,26.2,0.79966,0.00024,10.312]
[1778507691329,32.38,80987.3,26.2,0.79982,0.00024,10.30724]
[1778507691764,32.38,80987.3,26.2,0.79982,0.00024,10.30724]
[1778507692336,32.38,80987.79,26.2,0.79994,0.00023,10.30341]
[1778507693343,32.38,80984.92,26.2,0.79928,0.00024,10.32359]
[1778507694350,32.38,80984.03,26.2,0.79908,0.00024,10.32963]
[1778507695070,32.38,80984.03,26.2,0.79908,0.00024,10.32963]
[1778507695357,32.38,80981.47,26.2,0.79849,0.00024,10.34756]
[1778507696377,32.38,80969.61,26.2,0.79569,0.00024,10.43168]
[1778507696616,32.38,80969.61,26.2,0.79569,0.00024,10.43168]
[1778507697269,32.38,80969.61,26.2,0.79569,0.00024,10.43168]
[1778507697339,32.38,80969.61,26.2,0.79569,0.00024,10.43168]
[1778507697390,32.38,80954.8,26.2,0.79215,0.00024,10.53649]
[1778507698393,32.38,80942.54,26.2,0.78919,0.00024,10.62298]
[1778507699400,32.37,80936.16,26.2,0.78765,0.00024,10.66735]
[1778507701469,32.37,80936.07,26.2,0.78764,0.00024,10.66773]
[1778507701498,32.37,80929.92,26.2,0.78614,0.00024,10.71061]
[1778507702422,32.37,80927.48,26.2,0.78556,0.00025,10.72739]
[1778507703991,32.37,80927.05,26.2,0.78547,0.00025,10.72995]
[1778507704436,32.37,80931.07,26.2,0.78647,0.00024,10.70134]
[1778507705443,32.36,80927.07,26.2,0.7855,0.00025,10.72904]
[1778507706450,32.36,80916.07,26.2,0.7828,0.00025,10.80551]
[1778507706677,32.36,80916.07,26.2,0.7828,0.00025,10.80551]
[1778507707458,32.34,80912.01,26.2,0.78193,0.00025,10.83008]
[1778507709077,32.32,80912.11,26.2,0.78209,0.00025,10.82545]
[1778507709472,32.31,80916.8,26.2,0.78334,0.00025,10.79023]
[1778507710479,32.3,80915.56,26.2,0.7831,0.00025,10.79681]
[1778507711092,32.3,80915.56,26.2,0.7831,0.00025,10.79681]
[1778507711144,32.3,80915.56,26.2,0.7831,0.00025,10.79681]
[1778507711317,32.3,80915.56,26.2,0.7831,0.00025,10.79681]
[1778507711486,32.29,80913.14,26.2,0.78258,0.00025,10.81158]
[1778507712533,32.29,80913.14,26.2,0.78258,0.00025,10.81158]
[1778507712535,32.28,80917.43,26.2,0.78372,0.00025,10.77934]
[1778507715514,32.28,80915.45,26.2,0.78325,0.00025,10.79262]
[1778507716524,32.28,80920.99,26.2,0.78462,0.00025,10.75364]
[1778507717585,32.28,80920.99,26.2,0.78462,0.00025,10.75364]
[1778507717531,32.28,80926.27,26.2,0.78593,0.00025,10.71645]
[1778507718538,32.27,80929.47,26.2,0.78672,0.00025,10.69384]
[1778507719545,32.27,80930.63,26.2,0.78701,0.00024,10.68541]
[1778507720552,32.27,80934.91,26.2,0.78807,0.00024,10.655]
[1778507721559,32.27,80936.23,26.2,0.7884,0.00024,10.64547]
[1778507722566,32.27,80925.71,26.2,0.78583,0.00025,10.71934]
[1778507723573,32.27,80922.44,26.2,0.78503,0.00025,10.74204]
[1778507724580,32.27,80927.4,26.2,0.78626,0.00025,10.70696]
[1778507726594,32.26,80930.05,26.2,0.78693,0.00024,10.68776]
[1778507727601,32.26,80934.15,26.2,0.78794,0.00024,10.6586]
[1778507728613,32.26,80936.65,26.2,0.78856,0.00024,10.6407]
[1778507729616,32.26,80934.51,26.2,0.78804,0.00024,10.65557]
[1778507732636,32.26,80933.13,26.2,0.78783,0.00024,10.65666]
[1778507734502,32.26,80933.13,26.2,0.78783,0.00024,10.65666]
[1778507734650,32.26,80935.5,26.2,0.78843,0.00024,10.63955]
[1778507736084,32.26,80935.5,26.2,0.78843,0.00024,10.63955]
[1778507736266,32.26,80935.5,26.2,0.78843,0.00024,10.63955]
[1778507736388,32.26,80935.5,26.2,0.78843,0.00024,10.63955]
[1778507736561,32.26,80935.5,26.2,0.78843,0.00024,10.63955]
[1778507736402,32.25,80935.33,26.2,0.7884,0.00024,10.64042]
[1778507737246,32.25,80935.33,26.2,0.7884,0.00024,10.64042]
[1778507737347,32.25,80938.47,26.2,0.78917,0.00024,10.61809]
[1778507737674,32.25,80936.24,26.2,0.78862,0.00024,10.63384]
[1778507738712,32.25,80934.03,26.2,0.78809,0.00024,10.64931]
[1778507743716,32.25,80933.73,26.2,0.78807,0.00024,10.64994]
[1778507745730,32.24,80936.53,26.2,0.78877,0.00024,10.62952]
[1778507747744,32.24,80926.47,26.2,0.78633,0.00025,10.69983]
[1778507748751,32.24,80925.48,26.2,0.7861,0.00025,10.70643]
[1778507750138,32.24,80924.17,26.2,0.78579,0.00025,10.71526]
[1778507750765,32.24,80924.95,26.2,0.78598,0.00025,10.70978]
[1778507751772,32.23,80925.82,26.2,0.78621,0.00025,10.70311]
[1778507754572,32.23,80925.68,26.2,0.78619,0.00025,10.70384]
[1778507754626,32.23,80932.35,26.2,0.78783,0.00024,10.65663]
[1778507755800,32.23,80935.18,26.2,0.78854,0.00024,10.63628]
[1778507757137,32.23,80939.46,26.2,0.78959,0.00024,10.60584]
[1778507758094,32.23,80939.46,26.2,0.78959,0.00024,10.60584]
[1778507758166,32.23,80945.28,26.2,0.79101,0.00024,10.56439]
[1778507759061,32.23,80945.28,26.2,0.79101,0.00024,10.56439]
[1778507759139,32.23,80948.6,26.2,0.79182,0.00024,10.54053]
[1778507759828,32.22,80947.16,26.2,0.79148,0.00024,10.55048]
[1778507760835,32.22,80945.42,26.2,0.79107,0.00024,10.56254]
[1778507761842,32.22,80946.41,26.2,0.79132,0.00024,10.55521]
[1778507762849,32.22,80942.5,26.2,0.79038,0.00024,10.58265]
[1778507763856,32.22,80943.83,26.2,0.79072,0.00024,10.5729]
[1778507765432,32.22,80943.13,26.2,0.79056,0.00024,10.57755]
[1778507766157,32.22,80942.42,26.2,0.79039,0.00024,10.58226]
[1778507766877,32.21,80946.98,26.2,0.79151,0.00024,10.54956]
[1778507767884,32.21,80948.74,26.2,0.79195,0.00024,10.53673]
[1778507768891,32.21,80953.6,26.2,0.79314,0.00024,10.50186]
[1778507769898,32.21,80952.8,26.2,0.79295,0.00024,10.50729]
[1778507770905,32.21,80949.68,26.2,0.79221,0.00024,10.5292]
[1778507771912,32.21,80950.78,26.2,0.79248,0.00024,10.52108]
[1778507774137,32.21,80951.14,26.2,0.79258,0.00024,10.51822]
[1778507774199,32.2,80956.41,26.2,0.79386,0.00024,10.4804]
[1778507774933,32.2,80958.58,26.2,0.79439,0.00024,10.46468]
[1778507775940,32.19,80966.19,26.2,0.79631,0.00024,10.40744]
[1778507776926,32.19,80966.19,26.2,0.79631,0.00024,10.40744]
[1778507777323,32.19,80966.19,26.2,0.79631,0.00024,10.40744]
[1778507777386,32.19,80967.62,26.2,0.79666,0.00024,10.39698]
[1778507777956,32.19,80967.39,26.2,0.79661,0.00024,10.39842]
[1778507779533,32.19,80967.39,26.2,0.79661,0.00024,10.39842]
[1778507779589,32.19,80966.24,26.2,0.79634,0.00024,10.40645]
[1778507779970,32.19,80965.93,26.2,0.79628,0.00024,10.40844]
[1778507782645,32.19,80965.71,26.2,0.79623,0.00024,10.4098]
[1778507781984,32.18,80969.47,26.2,0.79714,0.00024,10.38264]
[1778507782670,32.18,80969.47,26.2,0.79714,0.00024,10.38264]
[1778507782812,32.18,80969.47,26.2,0.79714,0.00024,10.38264]
[1778507783147,32.18,80969.47,26.2,0.79714,0.00024,10.38264]
[1778507783212,32.18,80969.47,26.2,0.79714,0.00024,10.38264]
[1778507783268,32.18,80968.09,26.2,0.79681,0.00024,10.39234]
[1778507783998,32.18,80966.18,26.2,0.79636,0.00024,10.40581]
[1778507785007,32.18,80968.69,26.2,0.79697,0.00024,10.38761]
[1778507785711,32.18,80968.69,26.2,0.79697,0.00024,10.38761]
[1778507786543,32.18,80968.69,26.2,0.79697,0.00024,10.38761]
[1778507786624,32.18,80971.46,26.2,0.79764,0.00024,10.36755]
[1778507787019,32.18,80981.31,26.2,0.79998,0.00024,10.29657]
[1778507788026,32.18,80984.39,26.2,0.80072,0.00024,10.27425]
[1778507789033,32.18,80985.85,26.2,0.80107,0.00024,10.26349]
[1778507790612,32.18,80985.85,26.2,0.80107,0.00024,10.26349]
[1778507790161,32.18,80987.22,26.2,0.8014,0.00024,10.25339]
[1778507791623,32.18,80987.22,26.2,0.8014,0.00024,10.25339]
[1778507791054,32.18,80997.66,26.2,0.80396,0.00023,10.16972]
[1778507792061,32.18,80998.89,26.2,0.80425,0.00023,10.1607]
[1778507793116,32.17,80993.38,26.2,0.80297,0.00023,10.20042]
[1778507794593,32.17,80993.38,26.2,0.80297,0.00023,10.20042]
[1778507794632,32.17,80993.38,26.2,0.80297,0.00023,10.20042]
[1778507794610,32.17,80992.87,26.2,0.80285,0.00023,10.20395]
[1778507794880,32.17,80992.87,26.2,0.80285,0.00023,10.20395]
[1778507794906,32.17,80992.87,26.2,0.80286,0.00023,10.20378]
[1778507796089,32.17,80993.39,26.2,0.80299,0.00023,10.19987]
[1778507796773,32.17,80993.39,26.2,0.80299,0.00023,10.19987]
[1778507797580,32.17,80989.33,26.2,0.80204,0.00024,10.22903]
[1778507798103,32.17,80982.69,26.2,0.80048,0.00024,10.27675]
[1778507799110,32.17,80980.54,26.2,0.79997,0.00024,10.29212]
[1778507799690,32.17,80980.54,26.2,0.79997,0.00024,10.29212]
[1778507800117,32.17,80977.45,26.2,0.79924,0.00024,10.31421]
[1778507801124,32.17,80972.21,26.2,0.798,0.00024,10.3517]
[1778507802131,32.17,80970.85,26.2,0.79768,0.00024,10.36126]
[1778507803138,32.17,80972.12,26.2,0.79799,0.00024,10.35193]
[1778507804527,32.17,80972.12,26.2,0.79799,0.00024,10.35193]
[1778507804627,32.17,80975.37,26.2,0.79877,0.00024,10.32838]
[1778507805185,32.17,80980.13,26.2,0.79991,0.00024,10.29397]
[1778507806159,32.17,80982.56,26.2,0.80049,0.00024,10.27634]
[1778507808173,32.16,80984.04,26.2,0.80085,0.00024,10.26545]
[1778507809180,32.16,80985.95,26.2,0.8013,0.00024,10.25159]
[1778507810187,32.16,80988.67,26.2,0.80194,0.00024,10.23189]
[1778507811194,32.16,80996.34,26.2,0.80375,0.00023,10.17628]
[1778507812256,32.16,80996.34,26.2,0.80375,0.00023,10.17628]
[1778507812305,32.16,81006.55,26.2,0.80618,0.00023,10.10088]
[1778507813208,32.16,81009.3,26.2,0.80682,0.00023,10.08087]
[1778507814215,32.16,81009.74,26.2,0.80692,0.00023,10.07765]
[1778507815222,32.16,81010.32,26.2,0.80705,0.00023,10.07341]
[1778507816229,32.16,81013.94,26.2,0.80789,0.00023,10.04709]
[1778507817236,32.16,81018.13,26.2,0.80886,0.00023,10.01656]
[1778507818331,32.16,81018.13,26.2,0.80886,0.00023,10.01656]
[1778507819250,32.15,81023.56,26.2,0.81012,0.00023,9.9767]
[1778507823278,32.15,81020.91,26.2,0.80954,0.00023,9.99502]
[1778507824339,32.15,81022.97,26.2,0.81002,0.00023,9.97977]
[1778507826302,32.15,81024.6,26.2,0.81041,0.00023,9.96741]
[1778507828316,32.14,81028.8,26.2,0.81139,0.00023,9.93628]
[1778507829323,32.14,81031.59,26.2,0.81203,0.00023,9.91569]
[1778507829812,32.14,81031.59,26.2,0.81203,0.00023,9.91569]
[1778507830330,32.14,81033.31,26.2,0.81243,0.00023,9.90293]
[1778507831944,32.14,81033.34,26.2,0.81244,0.00023,9.90254]
[1778507832344,32.14,81030.03,26.2,0.81169,0.00023,9.92654]
[1778507833351,32.14,81028.09,26.2,0.81125,0.00023,9.94053]
[1778507836373,32.14,81030.12,26.2,0.81173,0.00023,9.92518]
[1778507837558,32.14,81030.12,26.2,0.81173,0.00023,9.92518]
[1778507838387,32.14,81033.99,26.2,0.81263,0.00023,9.8965]
[1778507839394,32.14,81035.82,26.2,0.81305,0.00023,9.88295]
[1778507842415,32.13,81030.7,26.2,0.8119,0.00023,9.91989]
[1778507842829,32.13,81030.7,26.2,0.8119,0.00023,9.91989]
[1778507843422,32.13,81027.71,26.2,0.81122,0.00023,9.94152]
[1778507848457,32.13,81027.98,26.2,0.81132,0.00023,9.93837]
[1778507852490,32.12,81026.28,26.2,0.81107,0.00023,9.94175]
[1778507857509,32.12,81024.7,26.2,0.81073,0.00023,9.95232]
[1778507857521,32.12,81021.39,26.2,0.80998,0.00023,9.97622]
[1778507858593,32.12,81017.36,26.2,0.80906,0.00023,10.00536]
[1778507859533,32.12,81017.36,26.2,0.80906,0.00023,10.00536]
[1778507860082,32.12,81017.06,26.2,0.809,0.00023,10.00727]
[1778507860473,32.12,81017.06,26.2,0.809,0.00023,10.00727]
[1778507860549,32.12,81017.06,26.2,0.809,0.00023,10.00727]
[1778507860648,32.12,81017.2,26.2,0.80904,0.00023,10.00597]
[1778507860908,32.12,81017.2,26.2,0.80904,0.00023,10.00597]
[1778507861549,32.11,81008.84,26.2,0.80712,0.00023,10.06656]
[1778507862556,32.11,81006.87,26.2,0.80667,0.00023,10.08053]
[1778507862836,32.11,81006.87,26.2,0.80667,0.00023,10.08053]
[1778507863563,32.11,81002.31,26.2,0.80562,0.00023,10.11329]
[1778507864570,32.11,81001.67,26.2,0.80548,0.00023,10.11754]
[1778507865577,32.11,81008.84,26.2,0.80716,0.00023,10.06503]
[1778507866584,32.11,81011.77,26.2,0.80785,0.00023,10.04337]
[1778507867591,32.11,81012.03,26.2,0.80792,0.00023,10.04116]
[1778507868598,32.1,81008.34,26.2,0.80708,0.00023,10.0677]
[1778507869605,32.1,81003.66,26.2,0.806,0.00023,10.10138]
[1778507870612,32.1,81003.16,26.2,0.8059,0.00023,10.10463]
[1778507871619,32.1,81007.04,26.2,0.80681,0.00023,10.07604]
[1778507872626,32.1,81007.98,26.2,0.80704,0.00023,10.06885]
[1778507873633,32.1,81008.48,26.2,0.80717,0.00023,10.06487]
[1778507874600,32.1,81008.48,26.2,0.80717,0.00023,10.06487]
[1778507874640,32.09,81007.2,26.2,0.80689,0.00023,10.07372]
[1778507875647,32.09,81006.25,26.2,0.80668,0.00023,10.08005]
[1778507876077,32.09,81006.25,26.2,0.80668,0.00023,10.08005]
[1778507876141,32.09,81006.25,26.2,0.80668,0.00023,10.08005]
[1778507876654,32.09,81005.97,26.2,0.80663,0.00023,10.0816]
[1778507878985,32.09,81005.97,26.2,0.80663,0.00023,10.0816]
[1778507880065,32.08,81005.97,26.2,0.80669,0.00023,10.07984]
[1778507885717,32.07,81006.1,26.2,0.80683,0.00023,10.07538]
[1778507886724,32.06,81005.7,26.2,0.80675,0.00023,10.07771]
[1778507887731,32.06,81004.74,26.2,0.80655,0.00023,10.08411]
[1778507888738,32.06,81006.41,26.2,0.80696,0.00023,10.07135]
[1778507889745,32.06,81007.73,26.2,0.80728,0.00023,10.06115]
[1778507890752,32.05,81006.99,26.2,0.80713,0.00023,10.06597]
[1778507892766,32.05,81006.1,26.2,0.80694,0.00023,10.07171]
[1778507893773,32.05,80999.72,26.2,0.80547,0.00023,10.11778]
[1778507894780,32.05,80998.2,26.2,0.80512,0.00023,10.12849]
[1778507895787,32.05,80999.24,26.2,0.80538,0.00023,10.12053]
[1778507899815,32.04,80998.79,26.2,0.80532,0.00023,10.12222]
[1778507904588,32.02,80998.64,26.2,0.80543,0.00023,10.11874]
[1778507906075,32.02,80998.96,26.2,0.80553,0.00023,10.11567]
[1778507906214,32.02,80998.96,26.2,0.80553,0.00023,10.11567]
[1778507906286,31.99,81000.17,26.2,0.80601,0.00023,10.10068]
[1778507906865,31.99,81002.1,26.2,0.80646,0.00023,10.08661]
[1778507908068,31.99,81002.1,26.2,0.80646,0.00023,10.08661]
[1778507908122,31.94,81002.88,26.2,0.80698,0.00023,10.07009]
[1778507909241,31.94,81002.88,26.2,0.80698,0.00023,10.07009]
[1778507910893,31.9,81001.38,26.2,0.80695,0.00023,10.07099]
[1778507911900,31.88,81000.15,26.2,0.80692,0.00023,10.06704]
[1778507912907,31.86,81000.57,26.2,0.80717,0.00023,10.05909]
[1778507914921,31.82,80999.98,26.2,0.80733,0.00023,10.05396]
[1778507915928,31.8,80997.9,26.2,0.80699,0.00023,10.06472]
[1778507917942,31.74,80996.99,26.2,0.8072,0.00023,10.05786]
[1778507920963,31.69,80997.7,26.2,0.80777,0.00023,10.03959]
[1778507921970,31.68,81002.47,26.2,0.8089,0.00023,10.00396]
[1778507922977,31.68,81005.47,26.2,0.80962,0.00023,9.98142]
[1778507924991,31.68,81005.9,26.2,0.80974,0.00023,9.97756]
[1778507925998,31.68,81005.58,26.2,0.80967,0.00023,9.97959]
[1778507929587,31.67,81005.62,26.2,0.8097,0.00023,9.9786]
[1778507931033,31.67,81004.31,26.2,0.80943,0.00023,9.98724]
[1778507932071,31.67,81004.31,26.2,0.80943,0.00023,9.98724]
[1778507932228,31.67,81004.31,26.2,0.80943,0.00023,9.98724]
[1778507932311,31.67,81003.09,26.2,0.80916,0.00023,9.9959]
[1778507933349,31.67,81003.09,26.2,0.80916,0.00023,9.9959]
[1778507935061,31.66,81004.13,26.2,0.80943,0.00023,9.98709]
[1778507936072,31.66,81004.13,26.2,0.80943,0.00023,9.98709]
[1778507936157,31.66,81004.65,26.2,0.80957,0.00023,9.98287]
[1778507941103,31.66,81003.99,26.2,0.80946,0.00023,9.98611]
[1778507943117,31.65,81003.5,26.2,0.80937,0.00023,9.98898]
[1778507944124,31.65,80998.64,26.2,0.80825,0.00023,10.02454]
[1778507945131,31.65,80993.65,26.2,0.80709,0.00024,10.06097]
[1778507946138,31.65,80993.07,26.2,0.80696,0.00024,10.06479]
[1778507947145,31.65,80992.02,26.2,0.80673,0.00024,10.07207]
[1778507948152,31.64,80994.03,26.2,0.80722,0.00024,10.05676]
[1778507949622,31.64,80994.03,26.2,0.80722,0.00024,10.05676]
[1778507949686,31.64,80995.27,26.2,0.80753,0.00024,10.04715]
[1778507950168,31.64,80996.83,26.2,0.80791,0.00024,10.03519]
[1778507951550,31.64,80996.83,26.2,0.80791,0.00024,10.03519]
[1778507951610,31.64,80997.91,26.2,0.80817,0.00023,10.02678]
[1778507952180,31.64,81001.68,26.2,0.80907,0.00023,9.99848]
[1778507953187,31.63,81004.06,26.2,0.80964,0.00023,9.98049]
[1778507956422,31.63,81004.24,26.2,0.8097,0.00023,9.97845]
[1778507956527,31.63,81018.62,26.2,0.81306,0.00023,9.87142]
[1778507957215,31.63,81034.86,26.2,0.81679,0.00023,9.7503]
[1778507958222,31.63,81038.79,26.2,0.81769,0.00023,9.7209]
[1778507959060,31.63,81038.79,26.2,0.81769,0.00023,9.7209]
[1778507960561,31.63,81040.78,26.2,0.81815,0.00023,9.70596]
[1778507964264,31.63,81050.43,26.2,0.82034,0.00023,9.63355]
[1778507965446,31.63,81050.43,26.2,0.82034,0.00023,9.63355]
[1778507965505,31.63,81057.39,26.2,0.82191,0.00022,9.58139]
[1778507966280,31.63,81060.9,26.2,0.8227,0.00022,9.55479]
[1778507969301,31.62,81055.78,26.2,0.82158,0.00022,9.59228]
[1778507970351,31.62,81053.36,26.2,0.82105,0.00022,9.61005]
[1778507972331,31.62,81051.29,26.2,0.8207,0.00023,9.6171]
[1778507978378,31.62,81047.18,26.2,0.8198,0.00023,9.64692]
[1778507981399,31.61,81044.69,26.2,0.81925,0.00023,9.66501]
[1778507982635,31.61,81040.64,26.2,0.81834,0.00023,9.69507]
[1778507988448,31.61,81041.27,26.2,0.81849,0.00023,9.69016]
[1778507989624,31.61,81041.27,26.2,0.81849,0.00023,9.69016]
[1778507993927,31.61,81040.81,26.2,0.81839,0.00023,9.69337]
[1778507994349,31.61,81040.81,26.2,0.81839,0.00023,9.69337]
[1778507998518,31.61,81042.7,26.2,0.81882,0.00023,9.67921]
[1778507999525,31.61,81040.1,26.2,0.81823,0.00023,9.69859]
[1778508000241,31.61,81040.1,26.2,0.81823,0.00023,9.69859]
[1778508000532,31.61,81041.26,26.2,0.8185,0.00023,9.68985]
[1778508001539,31.61,81040.76,26.2,0.81839,0.00023,9.69353]
[1778508002546,31.61,81037.62,26.2,0.81767,0.00023,9.71691]
[1778508003553,31.61,81038.36,26.2,0.81784,0.00023,9.71129]
[1778508004560,31.61,81043.84,26.2,0.81909,0.00023,9.67026]
[1778508005567,31.61,81050.3,26.2,0.82055,0.00023,9.62213]
[1778508006574,31.61,81052.39,26.2,0.82101,0.00023,9.60673]
[1778508007585,31.61,81056.57,26.2,0.82194,0.00022,9.57569]
[1778508008592,31.61,81067.87,26.2,0.82447,0.00022,9.4909]
[1778508009733,31.61,81067.87,26.2,0.82447,0.00022,9.4909]
[1778508009851,31.61,81067.87,26.2,0.82447,0.00022,9.4909]
[1778508009864,31.61,81072.55,26.2,0.82551,0.00022,9.45575]
[1778508010612,31.61,81085.79,26.2,0.82843,0.00022,9.35607]
[1778508011618,31.61,81098.8,26.2,0.83127,0.00022,9.2581]
[1778508012625,31.61,81102.04,26.2,0.83196,0.00022,9.23399]
[1778508014639,31.61,81097.32,26.2,0.83094,0.00022,9.26966]
[1778508015646,31.61,81094.48,26.2,0.83032,0.00022,9.29106]
[1778508016653,31.61,81091.34,26.2,0.82963,0.00022,9.31469]
[1778508017660,31.61,81087.35,26.2,0.82876,0.00022,9.34467]
[1778508019674,31.61,81094.67,26.2,0.83036,0.00022,9.28948]
[1778508020681,31.61,81099.1,26.2,0.83133,0.00022,9.25615]
[1778508021688,31.61,81101.5,26.2,0.83184,0.00022,9.23839]
[1778508022765,31.61,81101.5,26.2,0.83184,0.00022,9.23839]
[1778508022804,31.61,81118.4,26.2,0.83546,0.00021,9.11115]
[1778508023702,31.6,81118.06,26.2,0.83546,0.00021,9.11138]
[1778508024817,31.6,81110.1,26.2,0.83382,0.00021,9.16908]
[1778508025716,31.59,81105.96,26.2,0.83294,0.00022,9.19975]
[1778508026803,31.59,81100.69,26.2,0.83181,0.00022,9.23937]
[1778508027730,31.59,81097.72,26.2,0.83117,0.00022,9.2616]
[1778508028737,31.59,81099.94,26.2,0.83165,0.00022,9.24493]
[1778508031761,31.58,81098.27,26.2,0.83148,0.00022,9.2464]
[1778508033774,31.58,81102.43,26.2,0.83239,0.00022,9.21475]
[1778508035789,31.58,81111.07,26.2,0.83425,0.00021,9.14938]
[1778508036795,31.58,81116.24,26.2,0.83536,0.00021,9.11028]
[1778508039820,31.56,81113.33,26.2,0.83491,0.00021,9.12609]
[1778508041834,31.55,81110.58,26.2,0.83439,0.00021,9.14435]
[1778508042841,31.54,81108.14,26.2,0.83394,0.00022,9.16027]
[1778508044855,31.52,81105.52,26.2,0.83353,0.00022,9.17461]
[1778508045862,31.51,81102.16,26.2,0.83288,0.00022,9.19717]
[1778508048883,31.47,81100.43,26.2,0.83277,0.00022,9.20103]
[1778508049890,31.47,81102.29,26.2,0.83318,0.00022,9.18665]
[1778508050897,31.46,81108.03,26.2,0.8345,0.00022,9.14031]
[1778508052911,31.44,81115.14,26.2,0.83615,0.00021,9.08185]
[1778508053918,31.44,81117.91,26.2,0.83675,0.00021,9.06044]
[1778508055932,31.44,81119.67,26.2,0.83715,0.00021,9.04632]
[1778508060967,31.43,81120.62,26.2,0.8374,0.00021,9.03726]
[1778508062521,31.43,81122.38,26.2,0.8378,0.00021,9.02318]
[1778508063227,31.42,81116.05,26.2,0.83655,0.00021,9.06771]
[1778508064909,31.42,81118.91,26.2,0.83717,0.00021,9.0456]
[1778508065455,31.42,81118.91,26.2,0.83717,0.00021,9.0456]
[1778508065554,31.42,81126.52,26.2,0.8388,0.00021,8.98747]
[1778508066002,31.42,81133.15,26.2,0.84019,0.00021,8.93713]
[1778508067009,31.41,81138.05,26.2,0.84123,0.00021,8.89962]
[1778508068021,31.41,81143.79,26.2,0.8425,0.00021,8.85364]
[1778508069026,31.4,81141.84,26.2,0.84214,0.00021,8.86657]
[1778508070033,31.4,81144.48,26.2,0.84269,0.00021,8.84666]
[1778508071590,31.4,81144.48,26.2,0.84269,0.00021,8.84666]
[1778508071605,31.4,81153.06,26.2,0.84447,0.00021,8.78141]
[1778508072060,31.4,81159.12,26.2,0.84572,0.00021,8.73538]
[1778508074069,31.4,81157.19,26.2,0.84533,0.00021,8.75002]
[1778508075076,31.4,81159.83,26.2,0.84587,0.00021,8.72999]
[1778508076217,31.4,81166.15,26.2,0.84716,0.0002,8.68203]
[1778508078301,31.4,81165.68,26.2,0.84707,0.0002,8.6856]
[1778508078305,31.4,81165.68,26.2,0.84707,0.0002,8.6856]
[1778508078643,31.4,81165.68,26.2,0.84707,0.0002,8.6856]
[1778508078764,31.4,81165.68,26.2,0.84707,0.0002,8.6856]
[1778508078778,31.4,81165.68,26.2,0.84707,0.0002,8.6856]
[1778508078853,31.4,81170.97,26.2,0.84815,0.0002,8.64535]
[1778508079623,31.4,81170.97,26.2,0.84815,0.0002,8.64535]
[1778508079974,31.39,81183.08,26.2,0.8507,0.0002,8.54957]
[1778508080025,31.39,81183.08,26.2,0.8507,0.0002,8.54957]
[1778508080955,31.39,81183.08,26.2,0.8507,0.0002,8.54957]
[1778508081119,31.38,81173.38,26.2,0.8488,0.0002,8.62073]
[1778508082335,31.38,81155.72,26.2,0.84513,0.00021,8.7572]
[1778508083132,31.38,81141.44,26.2,0.84216,0.00021,8.86573]
[1778508084466,31.38,81141.44,26.2,0.84216,0.00021,8.86573]
[1778508084558,31.38,81141.44,26.2,0.84216,0.00021,8.86573]
[1778508084695,31.38,81141.44,26.2,0.84216,0.00021,8.86573]
[1778508084805,31.38,81141.44,26.2,0.84216,0.00021,8.86573]
[1778508084831,31.38,81133.33,26.2,0.84046,0.00021,8.9274]
[1778508085146,31.38,81127.53,26.2,0.83924,0.00021,8.97147]
[1778508086153,31.38,81126.35,26.2,0.839,0.00021,8.97995]
[1778508087160,31.38,81124.46,26.2,0.83861,0.00021,8.99403]
[1778508088168,31.38,81123.42,26.2,0.8384,0.00021,9.00162]
[1778508090181,31.38,81122.78,26.2,0.83828,0.00021,9.00586]
[1778508091188,31.37,81121.46,26.2,0.83819,0.00021,9.00453]
[1778508092195,31.37,81125.87,26.2,0.83914,0.00021,8.97067]
[1778508093202,31.37,81126.75,26.2,0.83933,0.00021,8.96371]
[1778508094209,31.36,81125.45,26.2,0.83907,0.00021,8.97332]
[1778508095216,31.36,81126.08,26.2,0.83921,0.00021,8.96825]
[1778508097230,31.36,81125.21,26.2,0.83904,0.00021,8.97432]
[1778508098238,31.35,81126.19,26.2,0.83932,0.00021,8.96408]
[1778508099244,31.35,81121.21,26.2,0.83827,0.00021,9.00172]
[1778508100251,31.35,81117.03,26.2,0.83738,0.00021,9.03344]
[1778508101258,31.35,81118.01,26.2,0.8376,0.00021,9.02587]
[1778508103272,31.35,81117.52,26.2,0.8375,0.00021,9.02939]
[1778508105286,31.35,81118.26,26.2,0.83766,0.00021,9.02355]
[1778508106297,31.35,81118.26,26.2,0.83766,0.00021,9.02355]
[1778508106309,31.35,81132.15,26.2,0.84061,0.00021,8.91754]
[1778508107628,31.35,81139.15,26.2,0.84209,0.00021,8.86406]
[1778508109605,31.35,81138.56,26.2,0.84197,0.00021,8.86842]
[1778508109693,31.34,81144.41,26.2,0.8432,0.00021,8.82376]
[1778508110618,31.34,81144.41,26.2,0.8432,0.00021,8.82376]
[1778508110673,31.34,81141.14,26.2,0.84254,0.00021,8.84779]
[1778508111548,31.34,81135.74,26.2,0.84141,0.00021,8.88877]
[1778508112335,31.34,81132.42,26.2,0.84072,0.00021,8.91387]
[1778508113342,31.34,81131.97,26.2,0.84063,0.00021,8.91708]
[1778508114349,31.34,81129.61,26.2,0.84013,0.00021,8.93483]
[1778508115356,31.34,81138.68,26.2,0.84205,0.00021,8.86556]
[1778508116363,31.34,81144.11,26.2,0.84319,0.00021,8.82408]
[1778508120793,31.34,81142.69,26.2,0.8429,0.00021,8.83457]
[1778508121398,31.34,81149.75,26.2,0.84437,0.00021,8.78061]
[1778508122405,31.34,81154.98,26.2,0.84546,0.00021,8.74076]
[1778508123519,31.34,81158.51,26.2,0.84619,0.00021,8.7139]
[1778508124368,31.34,81158.51,26.2,0.84619,0.00021,8.7139]
[1778508125426,31.34,81164.91,26.2,0.84748,0.0002,8.66604]
[1778508127440,31.34,81161.07,26.2,0.84666,0.00021,8.69638]
[1778508130631,31.34,81159.6,26.2,0.84635,0.00021,8.70775]
[1778508131468,31.34,81156.86,26.2,0.84579,0.00021,8.72866]
[1778508136495,31.34,81158.1,26.2,0.84604,0.00021,8.71932]
[1778508136658,31.34,81151.64,26.2,0.8447,0.00021,8.76852]
[1778508137496,31.34,81151.64,26.2,0.8447,0.00021,8.76852]
[1778508137511,31.34,81148.63,26.2,0.84408,0.00021,8.79139]
[1778508138518,31.34,81138.88,26.2,0.84205,0.00021,8.86553]
[1778508139661,31.34,81134.99,26.2,0.84124,0.00021,8.89497]
[1778508140532,31.34,81134.49,26.2,0.84114,0.00021,8.89858]
[1778508141539,31.34,81137.1,26.2,0.84169,0.00021,8.8785]
[1778508142546,31.34,81135.51,26.2,0.84136,0.00021,8.89042]
[1778508143951,31.34,81134.65,26.2,0.84119,0.00021,8.89677]
[1778508144560,31.33,81129.64,26.2,0.84019,0.00021,8.93286]
[1778508145568,31.33,81130.53,26.2,0.84038,0.00021,8.92584]
[1778508146574,31.33,81132.35,26.2,0.84077,0.00021,8.91174]
[1778508147581,31.33,81135.26,26.2,0.84139,0.00021,8.88935]
[1778508148592,31.33,81135.71,26.2,0.84149,0.00021,8.88573]
[1778508149595,31.33,81136.02,26.2,0.84156,0.00021,8.88318]
[1778508152616,31.33,81135.57,26.2,0.84159,0.00021,8.87786]
[1778508153623,31.33,81135.77,26.2,0.84164,0.00021,8.87615]
[1778508154630,31.33,81134.83,26.2,0.84145,0.00021,8.88312]
[1778508156644,31.32,81135.82,26.2,0.84167,0.00021,8.8752]
[1778508158666,31.32,81137.15,26.2,0.84196,0.00021,8.86471]
[1778508159667,31.32,81138.74,26.2,0.84229,0.00021,8.85243]
[1778508164987,31.32,81138.82,26.2,0.84233,0.00021,8.8512]
[1778508164702,31.32,81133.54,26.2,0.84122,0.00021,8.89127]
[1778508165709,31.32,81131.47,26.2,0.84078,0.00021,8.90709]
[1778508166716,31.32,81129.99,26.2,0.84047,0.00021,8.91835]
[1778508167723,31.32,81128.54,26.2,0.84017,0.00021,8.92936]
[1778508168731,31.32,81129.51,26.2,0.84037,0.00021,8.92194]
[1778508169737,31.32,81138.43,26.2,0.84226,0.00021,8.85376]
[1778508170167,31.32,81138.43,26.2,0.84226,0.00021,8.85376]
[1778508170746,31.32,81149.84,26.2,0.84464,0.00021,8.7667]
[1778508171751,31.32,81153.3,26.2,0.84535,0.00021,8.74058]
[1778508175779,31.32,81151.57,26.2,0.84498,0.00021,8.7543]
[1778508176786,31.32,81148.63,26.2,0.84437,0.00021,8.77666]
[1778508177340,31.32,81148.63,26.2,0.84437,0.00021,8.77666]
[1778508178039,31.32,81140.6,26.2,0.8427,0.00021,8.83775]
[1778508178800,31.32,81135.7,26.2,0.84167,0.00021,8.87493]
[1778508179807,31.32,81135.2,26.2,0.84157,0.00021,8.87855]
[1778508180503,31.32,81135.2,26.2,0.84157,0.00021,8.87855]
[1778508180814,31.32,81142.38,26.2,0.84308,0.00021,8.82366]
[1778508181821,31.32,81149.41,26.2,0.84455,0.00021,8.76999]
[1778508182945,31.32,81157.04,26.2,0.84613,0.00021,8.71183]
[1778508183835,31.32,81160.64,26.2,0.84687,0.00021,8.68443]
[1778508185849,31.32,81155.33,26.2,0.84577,0.00021,8.72499]
[1778508187863,31.32,81157.96,26.2,0.84631,0.00021,8.70499]
[1778508189877,31.32,81167.43,26.2,0.84825,0.0002,8.63297]
[1778508190885,31.32,81169.39,26.2,0.84865,0.0002,8.61819]
[1778508193045,31.32,81160.97,26.2,0.84692,0.00021,8.68262]
[1778508193905,31.32,81158.46,26.2,0.8464,0.00021,8.70181]
[1778508196926,31.32,81160.62,26.2,0.84684,0.00021,8.68553]
[1778508197933,31.32,81164.42,26.2,0.84762,0.0002,8.65668]
[1778508199628,31.32,81164.16,26.2,0.84756,0.0002,8.65878]
[1778508200074,31.32,81164.16,26.2,0.84756,0.0002,8.65878]
[1778508199947,31.32,81164.55,26.2,0.84764,0.0002,8.65593]
[1778508200169,31.32,81164.55,26.2,0.84764,0.0002,8.65593]
[1778508200954,31.32,81162.49,26.2,0.84721,0.00021,8.67174]
[1778508202067,31.32,81162.49,26.2,0.84721,0.00021,8.67174]
[1778508202604,31.32,81163.11,26.2,0.84734,0.0002,8.66712]
[1778508206996,31.33,81164.94,26.2,0.8477,0.0002,8.65378]
[1778508208007,31.33,81173.53,26.2,0.84944,0.0002,8.58853]
[1778508209011,31.33,81175.06,26.2,0.84975,0.0002,8.57712]
[1778508210020,31.33,81173.4,26.2,0.8494,0.0002,8.58999]
[1778508211027,31.33,81179.92,26.2,0.85083,0.0002,8.53243]
[1778508212034,31.33,81177.82,26.2,0.8504,0.0002,8.54845]
[1778508213474,31.33,81176.47,26.2,0.85014,0.0002,8.55846]
[1778508213631,31.33,81176.47,26.2,0.85014,0.0002,8.55846]
[1778508215055,31.33,81179.18,26.2,0.8507,0.0002,8.53732]
[1778508217069,31.32,81184.04,26.2,0.85169,0.0002,8.49988]
[1778508219083,31.32,81181.92,26.2,0.85127,0.0002,8.51564]
[1778508221097,31.32,81176.93,26.2,0.85027,0.0002,8.55347]
[1778508222104,31.32,81172.4,26.2,0.84935,0.0002,8.58796]
[1778508223111,31.32,81170.73,26.2,0.84901,0.0002,8.60063]
[1778508225125,31.32,81174.44,26.2,0.84977,0.0002,8.57229]
[1778508228146,31.32,81176.45,26.2,0.85018,0.0002,8.55694]
[1778508230160,31.32,81172.92,26.2,0.84946,0.0002,8.58383]
[1778508231167,31.32,81170.83,26.2,0.84903,0.0002,8.59977]
[1778508232174,31.32,81174.1,26.2,0.8497,0.0002,8.57487]
[1778508235195,31.32,81172.59,26.2,0.84939,0.0002,8.5866]
[1778508240230,31.32,81172.22,26.2,0.84931,0.0002,8.58928]
[1778508245265,31.32,81172.01,26.2,0.84928,0.0002,8.59066]
[1778508248288,31.32,81163.33,26.2,0.84751,0.0002,8.65659]
[1778508249562,31.32,81163.33,26.2,0.84751,0.0002,8.65659]
[1778508249937,31.32,81154.26,26.2,0.84563,0.00021,8.72604]
[1778508251307,31.32,81157.37,26.2,0.84626,0.00021,8.70274]
[1778508254616,31.32,81158.22,26.2,0.84644,0.00021,8.69642]
[1778508255647,31.32,81159.44,26.2,0.84668,0.00021,8.68722]
[1778508256465,31.33,81159.55,26.2,0.8467,0.00021,8.68648]
[1778508256506,31.33,81165.51,26.2,0.84792,0.0002,8.64121]
[1778508258065,31.33,81165.51,26.2,0.84792,0.0002,8.64121]
[1778508258111,31.33,81163.15,26.2,0.84744,0.0002,8.65933]
[1778508258361,31.33,81160.82,26.2,0.84695,0.00021,8.67721]
[1778508260375,31.33,81163.92,26.2,0.84759,0.0002,8.65372]
[1778508263396,31.33,81161.77,26.2,0.84713,0.00021,8.67066]
[1778508264403,31.33,81157.17,26.2,0.84618,0.00021,8.7058]
[1778508265410,31.33,81154.84,26.2,0.8457,0.00021,8.72362]
[1778508270445,31.33,81154.76,26.2,0.84568,0.00021,8.72442]
[1778508274473,31.33,81146.76,26.2,0.84413,0.00021,8.77728]
[1778508277495,31.33,81150.17,26.2,0.84484,0.00021,8.75115]
[1778508279509,31.33,81146.07,26.2,0.84399,0.00021,8.78233]
[1778508280516,31.33,81143.77,26.2,0.84351,0.00021,8.79978]
[1778508281523,31.33,81141.76,26.2,0.84309,0.00021,8.815]
[1778508282530,31.33,81139.99,26.2,0.84273,0.00021,8.82837]
[1778508284618,31.33,81140.56,26.2,0.84285,0.00021,8.82391]
[1778508285840,31.33,81140.56,26.2,0.84285,0.00021,8.82379]
[1778508289579,31.33,81145.55,26.2,0.84391,0.00021,8.78518]
[1778508290586,31.33,81149.07,26.2,0.84464,0.00021,8.7583]
[1778508291593,31.33,81151.27,26.2,0.8451,0.00021,8.74151]
[1778508292600,31.33,81155.87,26.2,0.84605,0.00021,8.70646]
[1778508294614,31.33,81154.23,26.2,0.84571,0.00021,8.719]
[1778508297635,31.33,81158.62,26.2,0.84662,0.00021,8.68562]
[1778508299649,31.33,81161.09,26.2,0.84712,0.00021,8.66694]
[1778508300658,31.33,81159.03,26.2,0.8467,0.00021,8.6827]
[1778508301665,31.33,81152.26,26.2,0.8453,0.00021,8.73431]
[1778508302672,31.33,81148.68,26.2,0.84456,0.00021,8.76156]
[1778508307714,31.33,81147.91,26.2,0.8444,0.00021,8.76722]
[1778508307814,31.33,81154.0,26.2,0.84566,0.00021,8.72079]
[1778508309722,31.33,81156.57,26.2,0.84619,0.00021,8.70124]
[1778508310735,31.33,81168.92,26.2,0.84873,0.0002,8.60725]
[1778508311740,31.33,81179.17,26.2,0.8508,0.0002,8.52941]
[1778508312747,31.33,81182.58,26.2,0.85148,0.0002,8.50374]
[1778508313754,31.33,81176.03,26.2,0.85015,0.0002,8.55387]
[1778508314601,31.33,81176.03,26.2,0.85015,0.0002,8.55387]
[1778508314761,31.33,81171.49,26.2,0.84922,0.0002,8.58866]
[1778508316021,31.33,81171.49,26.2,0.84922,0.0002,8.58866]
[1778508317782,31.33,81169.12,26.2,0.84872,0.0002,8.60731]
[1778508318789,31.33,81167.4,26.2,0.84837,0.0002,8.62058]
[1778508322817,31.33,81174.83,26.2,0.84986,0.0002,8.56468]
[1778508323824,31.34,81181.58,26.2,0.85122,0.0002,8.51358]
[1778508324831,31.34,81183.62,26.2,0.85163,0.0002,8.49838]
[1778508325838,31.34,81182.16,26.2,0.85132,0.0002,8.50982]
[1778508327066,31.34,81182.16,26.2,0.85132,0.0002,8.50982]
[1778508327166,31.34,81178.27,26.2,0.85053,0.0002,8.53972]
[1778508328859,31.34,81183.92,26.2,0.85165,0.0002,8.49734]
[1778508329866,31.34,81182.21,26.2,0.8513,0.0002,8.51068]
[1778508330873,31.34,81176.7,26.2,0.85018,0.0002,8.5529]
[1778508332887,31.34,81178.87,26.2,0.85071,0.0002,8.52877]
[1778508333806,31.34,81178.87,26.2,0.85071,0.0002,8.52877]
[1778508333820,31.34,81178.87,26.2,0.85071,0.0002,8.52877]
[1778508334170,31.34,81178.87,26.2,0.85071,0.0002,8.52877]
[1778508334188,31.34,81178.87,26.2,0.85071,0.0002,8.52877]
[1778508334229,31.35,81181.51,26.2,0.85124,0.0002,8.509]
[1778508335193,31.35,81194.65,26.2,0.85387,0.0002,8.40921]
[1778508335279,31.35,81194.65,26.2,0.85387,0.0002,8.40921]
[1778508335908,31.35,81210.33,26.2,0.85697,0.0002,8.29012]
[1778508336915,31.35,81213.38,26.2,0.85757,0.0002,8.26707]
[1778508338929,31.35,81215.96,26.2,0.85806,0.0002,8.24799]
[1778508339265,31.35,81215.96,26.2,0.85806,0.0002,8.24799]
[1778508340102,31.35,81215.96,26.2,0.85806,0.0002,8.24799]
[1778508340199,31.35,81219.65,26.2,0.85878,0.00019,8.22016]
[1778508341950,31.35,81204.62,26.2,0.85582,0.0002,8.33473]
[1778508342957,31.35,81200.89,26.2,0.85507,0.0002,8.36332]
[1778508347992,31.35,81199.84,26.2,0.85485,0.0002,8.37198]
[1778508348999,31.35,81194.64,26.2,0.85381,0.0002,8.41168]
[1778508350010,31.35,81198.71,26.2,0.85461,0.0002,8.38095]
[1778508351013,31.36,81201.63,26.2,0.85518,0.0002,8.35901]
[1778508352020,31.36,81204.03,26.2,0.85566,0.0002,8.34078]
[1778508353027,31.36,81205.79,26.2,0.85601,0.0002,8.32742]
[1778508354034,31.36,81208.82,26.2,0.8566,0.0002,8.30446]
[1778508355041,31.36,81210.48,26.2,0.85693,0.0002,8.29193]
[1778508357055,31.36,81208.79,26.2,0.85659,0.0002,8.30486]
[1778508362097,31.36,81208.6,26.2,0.85655,0.0002,8.30655]
[1778508363105,31.36,81205.19,26.2,0.85587,0.0002,8.33273]
[1778508364111,31.36,81199.92,26.2,0.85482,0.0002,8.37299]
[1778508365118,31.36,81196.46,26.2,0.85413,0.0002,8.39947]
[1778508366126,31.36,81194.03,26.2,0.85364,0.0002,8.4181]
[1778508370113,31.36,81194.42,26.2,0.8537,0.0002,8.41563]
[1778508370157,31.36,81188.88,26.2,0.85259,0.0002,8.45786]
[1778508371162,31.36,81187.03,26.2,0.85221,0.0002,8.47231]
[1778508372169,31.37,81189.64,26.2,0.85272,0.0002,8.45288]
[1778508376198,31.37,81192.02,26.2,0.85317,0.0002,8.43617]
[1778508380229,31.37,81190.1,26.2,0.85277,0.0002,8.45133]
[1778508381235,31.37,81194.82,26.2,0.8537,0.0002,8.41564]
[1778508382242,31.37,81202.19,26.2,0.85517,0.0002,8.35964]
[1778508387278,31.37,81200.19,26.2,0.85478,0.0002,8.37475]
[1778508388285,31.37,81191.86,26.2,0.85312,0.0002,8.43793]
[1778508389292,31.37,81190.2,26.2,0.85278,0.0002,8.45067]
[1778508392313,31.37,81187.5,26.2,0.85234,0.0002,8.46337]
[1778508393320,31.37,81190.3,26.2,0.8529,0.0002,8.44225]
[1778508395334,31.38,81194.85,26.2,0.8538,0.0002,8.40799]
[1778508397476,31.38,81196.27,26.2,0.85408,0.0002,8.39735]
[1778508397478,31.38,81201.07,26.2,0.85503,0.0002,8.36087]
[1778508398358,31.38,81205.32,26.2,0.85588,0.0002,8.32858]
[1778508399365,31.37,81208.92,26.2,0.85658,0.0002,8.30129]
[1778508401128,31.37,81208.92,26.2,0.85658,0.0002,8.30129]
[1778508401249,31.38,81211.95,26.2,0.85718,0.0002,8.27843]
[1778508401439,31.38,81211.95,26.2,0.85718,0.0002,8.27843]
[1778508401562,31.38,81203.36,26.2,0.85549,0.0002,8.34353]
[1778508402414,31.38,81203.36,26.2,0.85549,0.0002,8.34353]
[1778508402451,31.38,81203.36,26.2,0.85549,0.0002,8.34353]
[1778508402550,31.38,81197.62,26.2,0.85434,0.0002,8.38744]
[1778508403396,31.38,81203.55,26.2,0.85551,0.0002,8.34247]
[1778508404405,31.38,81205.51,26.2,0.8559,0.0002,8.32755]
[1778508406249,31.38,81205.51,26.2,0.8559,0.0002,8.32755]
[1778508406417,31.38,81193.96,26.2,0.85361,0.0002,8.41545]
[1778508408431,31.38,81200.73,26.2,0.85494,0.0002,8.36456]
[1778508409443,31.38,81203.5,26.2,0.85549,0.0002,8.34348]
[1778508413471,31.38,81208.12,26.2,0.8564,0.0002,8.30848]
[1778508414478,31.38,81196.37,26.2,0.85408,0.0002,8.39757]
[1778508415486,31.38,81190.57,26.2,0.85291,0.0002,8.44189]
[1778508416493,31.38,81189.6,26.2,0.85271,0.0002,8.44958]
[1778508418819,31.38,81189.52,26.2,0.85269,0.0002,8.45031]
[1778508418991,31.38,81187.19,26.2,0.85221,0.0002,8.46841]
[1778508420260,31.38,81182.45,26.2,0.85125,0.0002,8.50479]
[1778508420522,31.38,81177.79,26.2,0.85031,0.0002,8.54017]
[1778508421529,31.39,81173.19,26.2,0.84936,0.0002,8.57574]
[1778508422536,31.39,81179.0,26.2,0.85053,0.0002,8.53187]
[1778508424683,31.39,81179.11,26.2,0.85054,0.0002,8.53133]
[1778508424785,31.39,81186.16,26.2,0.85196,0.0002,8.47784]
[1778508425557,31.39,81189.96,26.2,0.85272,0.0002,8.44909]
[1778508427571,31.39,81194.21,26.2,0.85356,0.0002,8.41712]
[1778508429585,31.39,81197.45,26.2,0.8542,0.0002,8.3929]
[1778508430673,31.39,81197.45,26.2,0.8542,0.0002,8.3929]
[1778508432606,31.39,81200.25,26.2,0.85474,0.0002,8.37231]
[1778508437641,31.4,81200.06,26.2,0.85467,0.0002,8.37494]
[1778508438648,31.4,81187.32,26.2,0.85212,0.0002,8.47208]
[1778508439655,31.4,81180.1,26.2,0.85065,0.0002,8.52725]
[1778508441669,31.4,81185.61,26.2,0.85175,0.0002,8.48579]
[1778508442840,31.4,81185.61,26.2,0.85175,0.0002,8.48579]
[1778508445697,31.4,81187.99,26.2,0.85221,0.0002,8.46868]
[1778508448760,31.41,81187.21,26.2,0.85204,0.0002,8.4748]
[1778508448829,31.41,81191.23,26.2,0.85285,0.0002,8.44442]
[1778508450732,31.41,81185.81,26.2,0.85175,0.0002,8.48582]
[1778508454762,31.41,81191.86,26.2,0.85306,0.0002,8.43215]
[1778508455770,31.41,81190.35,26.2,0.85276,0.0002,8.44376]
[1778508457784,31.41,81186.05,26.2,0.85189,0.0002,8.47667]
[1778508458791,31.41,81184.08,26.2,0.85149,0.0002,8.49171]
[1778508459798,31.41,81187.2,26.2,0.85211,0.0002,8.46843]
[1778508460805,31.41,81182.94,26.2,0.85125,0.0002,8.50085]
[1778508464833,31.41,81189.68,26.2,0.85258,0.0002,8.45067]
[1778508465840,31.41,81192.66,26.2,0.85318,0.0002,8.42796]
[1778508467854,31.41,81194.32,26.2,0.85351,0.0002,8.41519]
[1778508468861,31.41,81192.79,26.2,0.85321,0.0002,8.42671]
[1778508473896,31.41,81194.04,26.2,0.85347,0.0002,8.41678]
[1778508475910,31.41,81189.82,26.2,0.85263,0.0002,8.44861]
[1778508476917,31.41,81188.24,26.2,0.85232,0.0002,8.46046]
[1778508479939,31.41,81183.11,26.2,0.8513,0.0002,8.49895]
[1778508481953,31.41,81185.13,26.2,0.85172,0.0002,8.48325]
[1778508486989,31.41,81188.23,26.2,0.85236,0.0002,8.45896]
[1778508487996,31.41,81192.09,26.2,0.85313,0.0002,8.42956]
[1778508490010,31.4,81188.06,26.2,0.85233,0.0002,8.45993]
[1778508493031,31.41,81186.37,26.2,0.85199,0.0002,8.47287]
[1778508494038,31.41,81184.27,26.2,0.85156,0.0002,8.48922]
[1778508495396,31.41,81182.11,26.2,0.85111,0.0002,8.50599]
[1778508501087,31.42,81182.81,26.2,0.8512,0.0002,8.50286]
[1778508502094,31.42,81185.98,26.2,0.85182,0.0002,8.4792]
[1778508503101,31.42,81188.74,26.2,0.85237,0.0002,8.45868]
[1778508508136,31.42,81189.38,26.2,0.85247,0.0002,8.45485]
[1778508511157,31.42,81187.57,26.2,0.8522,0.0002,8.46079]
[1778508513171,31.42,81185.1,26.2,0.85169,0.0002,8.48008]
[1778508518206,31.43,81183.72,26.2,0.8514,0.0002,8.49108]
[1778508523241,31.43,81185.04,26.2,0.85162,0.0002,8.48307]
[1778508528276,31.44,81184.65,26.2,0.85149,0.0002,8.48803]
[1778508531297,31.44,81187.91,26.2,0.85211,0.0002,8.46453]
[1778508536332,31.45,81177.54,26.2,0.84996,0.0002,8.54522]
[1778508537339,31.45,81173.95,26.2,0.84923,0.0002,8.57274]
[1778508538346,31.45,81174.35,26.2,0.8493,0.0002,8.56999]
[1778508539353,31.46,81174.03,26.2,0.84923,0.0002,8.5727]
[1778508540360,31.46,81168.64,26.2,0.84813,0.0002,8.61383]
[1778508541367,31.46,81165.97,26.2,0.84757,0.0002,8.63429]
[1778508544388,31.46,81165.34,26.2,0.84743,0.0002,8.63963]
[1778508545218,31.46,81165.34,26.2,0.84743,0.0002,8.63963]
[1778508545323,31.46,81165.34,26.2,0.84743,0.0002,8.63963]
[1778508545395,31.46,81162.46,26.2,0.84684,0.00021,8.66164]
[1778508546402,31.46,81161.63,26.2,0.84666,0.00021,8.66808]
[1778508547409,31.46,81162.07,26.2,0.84675,0.00021,8.66488]
[1778508547769,31.46,81162.07,26.2,0.84675,0.00021,8.66488]
[1778508548416,31.46,81157.26,26.2,0.84576,0.00021,8.70149]
[1778508549158,31.46,81157.26,26.2,0.84576,0.00021,8.70149]
[1778508549290,31.46,81157.26,26.2,0.84576,0.00021,8.70149]
[1778508549423,31.46,81158.96,26.2,0.8461,0.00021,8.68868]
[1778508549624,31.46,81158.96,26.2,0.8461,0.00021,8.68868]
[1778508549805,31.46,81158.96,26.2,0.8461,0.00021,8.68868]
[1778508549860,31.46,81158.96,26.2,0.8461,0.00021,8.68868]
[1778508550396,31.46,81158.96,26.2,0.8461,0.00021,8.68868]
[1778508550430,31.46,81165.22,26.2,0.84739,0.0002,8.64133]
[1778508550815,31.46,81165.22,26.2,0.84739,0.0002,8.64133]
[1778508551437,31.46,81166.04,26.2,0.84755,0.0002,8.63527]
[1778508553451,31.46,81164.7,26.2,0.84727,0.0002,8.64576]
[1778508556472,31.46,81162.79,26.2,0.84686,0.00021,8.66067]
[1778508557479,31.47,81160.63,26.2,0.84642,0.00021,8.67719]
[1778508558486,31.47,81156.94,26.2,0.84565,0.00021,8.70528]
[1778508559493,31.47,81154.7,26.2,0.84519,0.00021,8.72236]
[1778508560500,31.47,81153.59,26.2,0.84496,0.00021,8.73084]
[1778508562514,31.47,81152.47,26.2,0.84472,0.00021,8.73939]
[1778508564430,31.47,81152.47,26.2,0.84472,0.00021,8.73939]
[1778508565384,31.47,81152.46,26.2,0.84472,0.00021,8.73949]
[1778508565478,31.47,81156.53,26.2,0.84556,0.00021,8.70865]
[1778508565537,31.47,81164.19,26.2,0.84714,0.0002,8.65059]
[1778508567316,31.47,81164.19,26.2,0.84714,0.0002,8.65059]
[1778508567366,31.47,81166.26,26.2,0.84755,0.0002,8.63507]
[1778508567551,31.47,81165.65,26.2,0.84743,0.0002,8.6397]
[1778508568558,31.47,81164.99,26.2,0.84729,0.0002,8.64484]
[1778508569565,31.47,81164.04,26.2,0.84709,0.0002,8.65218]
[1778508570572,31.47,81164.84,26.2,0.84725,0.0002,8.64625]
[1778508571579,31.47,81165.25,26.2,0.84745,0.0002,8.63505]
[1778508574635,31.47,81165.53,26.2,0.8475,0.0002,8.6332]
[1778508575429,31.47,81165.53,26.2,0.8475,0.0002,8.6332]
[1778508575462,31.47,81165.3,26.2,0.84744,0.0002,8.63523]
[1778508575607,31.47,81165.8,26.2,0.84754,0.0002,8.63144]
[1778508577338,31.47,81165.8,26.2,0.84754,0.0002,8.63144]
[1778508577365,31.47,81168.76,26.2,0.84814,0.0002,8.6093]
[1778508577621,31.47,81172.44,26.2,0.84889,0.0002,8.58142]
[1778508578808,31.47,81178.39,26.2,0.85008,0.0002,8.53704]
[1778508579601,31.47,81178.39,26.2,0.85008,0.0002,8.53704]
[1778508579635,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581078,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581133,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581143,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581258,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581377,31.47,81180.8,26.2,0.85056,0.0002,8.51879]
[1778508581408,31.48,81181.51,26.2,0.85069,0.0002,8.514]
[1778508581504,31.48,81181.51,26.2,0.85069,0.0002,8.514]
[1778508581558,31.48,81181.51,26.2,0.85069,0.0002,8.514]
[1778508581649,31.48,81188.71,26.2,0.85214,0.0002,8.4595]
[1778508584406,31.48,81189.53,26.2,0.85229,0.0002,8.45361]
[1778508584599,31.48,81189.39,26.2,0.85226,0.0002,8.45507]
[1778508589705,31.49,81187.48,26.2,0.85183,0.0002,8.47137]
[1778508595747,31.49,81186.94,26.2,0.8517,0.0002,8.47601]
[1778508600782,31.49,81186.77,26.2,0.85166,0.0002,8.47776]
[1778508601789,31.49,81182.29,26.2,0.85075,0.0002,8.51175]
[1778508602796,31.49,81179.54,26.2,0.8502,0.0002,8.5326]
[1778508607831,31.49,81183.58,26.2,0.85101,0.0002,8.50206]
[1778508608838,31.49,81185.25,26.2,0.85135,0.0002,8.48922]
[1778508610852,31.49,81181.85,26.2,0.85068,0.0002,8.51459]
[1778508611859,31.49,81179.33,26.2,0.85017,0.0002,8.53344]
[1778508612866,31.49,81176.95,26.2,0.8497,0.0002,8.55122]
[1778508613873,31.49,81174.39,26.2,0.84918,0.0002,8.57059]
[1778508614880,31.49,81175.14,26.2,0.84933,0.0002,8.56488]
[1778508616434,31.49,81175.14,26.2,0.84933,0.0002,8.56488]
[1778508616535,31.49,81174.41,26.2,0.84918,0.0002,8.57067]
[1778508616617,31.49,81174.41,26.2,0.84918,0.0002,8.57067]
[1778508617491,31.49,81174.41,26.2,0.84918,0.0002,8.57067]
[1778508617518,31.49,81170.0,26.2,0.84828,0.0002,8.60402]
[1778508617695,31.49,81170.0,26.2,0.84828,0.0002,8.60402]
[1778508617903,31.49,81170.0,26.2,0.84828,0.0002,8.60402]
[1778508618081,31.49,81170.0,26.2,0.84828,0.0002,8.60402]
[1778508618182,31.49,81169.35,26.2,0.84816,0.0002,8.60861]
[1778508619313,31.49,81169.35,26.2,0.84816,0.0002,8.60861]
[1778508619918,31.49,81169.91,26.2,0.84826,0.0002,8.60477]
[1778508622938,31.49,81172.7,26.2,0.84881,0.0002,8.58426]
[1778508623945,31.49,81173.77,26.2,0.84902,0.0002,8.57667]
[1778508624952,31.49,81171.75,26.2,0.8486,0.0002,8.59221]
[1778508625633,31.49,81171.75,26.2,0.8486,0.0002,8.59221]
[1778508625959,31.49,81172.39,26.2,0.84873,0.0002,8.58759]
[1778508626966,31.49,81177.24,26.2,0.8497,0.0002,8.55111]
[1778508627751,31.49,81177.24,26.2,0.8497,0.0002,8.55111]
[1778508628160,31.49,81177.24,26.2,0.8497,0.0002,8.55111]
[1778508628189,31.49,81175.58,26.2,0.84936,0.0002,8.56395]
[1778508628980,31.5,81172.71,26.2,0.84877,0.0002,8.58593]
[1778508629987,31.5,81170.74,26.2,0.84836,0.0002,8.60107]
[1778508630994,31.5,81169.27,26.2,0.84818,0.0002,8.6039]
[1778508632006,31.5,81170.95,26.2,0.84852,0.0002,8.59118]
[1778508633008,31.5,81172.44,26.2,0.84883,0.0002,8.57975]
[1778508634123,31.5,81172.73,26.2,0.84888,0.0002,8.57779]
[1778508635130,31.49,81176.92,26.2,0.84974,0.0002,8.54576]
[1778508636139,31.49,81180.47,26.2,0.85046,0.0002,8.51863]
[1778508637146,31.49,81176.9,26.2,0.84975,0.0002,8.54541]
[1778508637692,31.49,81176.9,26.2,0.84975,0.0002,8.54541]
[1778508638507,31.49,81172.1,26.2,0.84877,0.0002,8.58176]
[1778508639160,31.49,81169.37,26.2,0.84821,0.0002,8.60265]
[1778508639723,31.49,81169.37,26.2,0.84821,0.0002,8.60265]
[1778508640168,31.49,81166.16,26.2,0.84755,0.0002,8.62715]
[1778508641292,31.49,81166.16,26.2,0.84755,0.0002,8.62715]
[1778508641327,31.49,81166.16,26.2,0.84755,0.0002,8.62715]
[1778508641393,31.5,81162.11,26.2,0.84672,0.00021,8.65798]
[1778508642874,31.5,81161.86,26.2,0.84666,0.00021,8.65999]
[1778508643189,31.5,81157.98,26.2,0.84586,0.00021,8.68949]
[1778508644196,31.5,81156.27,26.2,0.84551,0.00021,8.70252]
[1778508645203,31.5,81155.64,26.2,0.84538,0.00021,8.70734]
[1778508647217,31.5,81156.9,26.2,0.84563,0.00021,8.69788]
[1778508649232,31.5,81156.1,26.2,0.84547,0.00021,8.70404]
[1778508652252,31.5,81155.54,26.2,0.84535,0.00021,8.70842]
[1778508653259,31.5,81156.25,26.2,0.84549,0.00021,8.70308]
[1778508656280,31.5,81158.42,26.2,0.84594,0.00021,8.68679]
[1778508657287,31.5,81163.3,26.2,0.84694,0.0002,8.6499]
[1778508658294,31.5,81164.87,26.2,0.84725,0.0002,8.63813]
[1778508659640,31.5,81164.91,26.2,0.84726,0.0002,8.63797]
[1778508660367,31.5,81164.91,26.2,0.84726,0.0002,8.63797]
[1778508660514,31.5,81164.91,26.2,0.84726,0.0002,8.63797]
[1778508660589,31.5,81165.4,26.2,0.84736,0.0002,8.6344]
[1778508662499,31.5,81165.51,26.2,0.84737,0.0002,8.63398]
[1778508663196,31.5,81165.7,26.2,0.8474,0.0002,8.63269]
[1778508663505,31.5,81165.7,26.2,0.8474,0.0002,8.63269]
[1778508663517,31.5,81176.13,26.2,0.84952,0.0002,8.55392]
[1778508663707,31.5,81176.13,26.2,0.84952,0.0002,8.55392]
[1778508664531,31.5,81176.13,26.2,0.84952,0.0002,8.55392]
[1778508664562,31.5,81185.48,26.2,0.85141,0.0002,8.4829]
[1778508665319,31.5,81185.48,26.2,0.85141,0.0002,8.4829]
[1778508665524,31.5,81185.48,26.2,0.85141,0.0002,8.4829]
[1778508665537,31.5,81184.76,26.2,0.85127,0.0002,8.48843]
[1778508665852,31.5,81184.76,26.2,0.85127,0.0002,8.48843]
[1778508670384,31.5,81188.78,26.2,0.8521,0.0002,8.45699]
[1778508671394,31.5,81185.0,26.2,0.85135,0.0002,8.4854]
[1778508672398,31.5,81181.74,26.2,0.8507,0.0002,8.50985]
[1778508673253,31.5,81181.74,26.2,0.8507,0.0002,8.50985]
[1778508673405,31.5,81165.92,26.2,0.84749,0.0002,8.62934]
[1778508674412,31.5,81155.94,26.2,0.84544,0.00021,8.70505]
[1778508675419,31.5,81151.65,26.2,0.84455,0.00021,8.73757]
[1778508676059,31.5,81151.65,26.2,0.84455,0.00021,8.73757]
[1778508676099,31.5,81151.65,26.2,0.84455,0.00021,8.73757]
[1778508676438,31.5,81139.9,26.2,0.8421,0.00021,8.82655]
[1778508676657,31.5,81139.9,26.2,0.8421,0.00021,8.82655]
[1778508677171,31.5,81139.9,26.2,0.8421,0.00021,8.82655]
[1778508677308,31.5,81139.9,26.2,0.8421,0.00021,8.82655]
[1778508677436,31.5,81131.26,26.2,0.84029,0.00021,8.89185]
[1778508678446,31.5,81131.49,26.2,0.84035,0.00021,8.88989]
[1778508679453,31.49,81135.11,26.2,0.84112,0.00021,8.86226]
[1778508680337,31.49,81135.11,26.2,0.84112,0.00021,8.86226]
[1778508680461,31.49,81135.32,26.2,0.84116,0.00021,8.86049]
[1778508681468,31.49,81134.43,26.2,0.84098,0.00021,8.86705]
[1778508682475,31.49,81132.04,26.2,0.84048,0.00021,8.88496]
[1778508683482,31.49,81131.48,26.2,0.84037,0.00021,8.88899]
[1778508685496,31.49,81130.58,26.2,0.84019,0.00021,8.89538]
[1778508687510,31.49,81131.48,26.2,0.8404,0.00021,8.88811]
[1778508688518,31.49,81130.53,26.2,0.8402,0.00021,8.89509]
[1778508689525,31.49,81130.29,26.2,0.84016,0.00021,8.89668]
[1778508690532,31.49,81128.48,26.2,0.83978,0.00021,8.91017]
[1778508691056,31.49,81128.48,26.2,0.83978,0.00021,8.91017]
[1778508691541,31.49,81121.49,26.2,0.83842,0.00021,8.95464]
[1778508692549,31.48,81116.88,26.2,0.83744,0.00021,8.98925]
[1778508693556,31.48,81111.47,26.2,0.8363,0.00021,9.02986]
[1778508694563,31.48,81110.75,26.2,0.83615,0.00021,9.03491]
[1778508696577,31.48,81111.38,26.2,0.83631,0.00021,9.02931]
[1778508699598,31.47,81112.61,26.2,0.83661,0.00021,9.01875]
[1778508700605,31.47,81113.66,26.2,0.83685,0.00021,9.01039]
[1778508701131,31.47,81113.66,26.2,0.83685,0.00021,9.01039]
[1778508701612,31.47,81119.79,26.2,0.83816,0.00021,8.96381]
[1778508702620,31.47,81140.27,26.2,0.84249,0.00021,8.80826]
[1778508703251,31.47,81140.27,26.2,0.84249,0.00021,8.80826]
[1778508703626,31.47,81154.17,26.2,0.84539,0.00021,8.70254]
[1778508704170,31.47,81154.17,26.2,0.84539,0.00021,8.70254]
[1778508704633,31.47,81157.33,26.2,0.84605,0.00021,8.67837]
[1778508705640,31.47,81159.88,26.2,0.84658,0.00021,8.65885]
[1778508708661,31.47,81154.88,26.2,0.84554,0.00021,8.69708]
[1778508711682,31.47,81151.81,26.2,0.84492,0.00021,8.71971]
[1778508713696,31.46,81150.1,26.2,0.84458,0.00021,8.7322]
[1778508716314,31.46,81150.29,26.2,0.84463,0.00021,8.73052]
[1778508718733,31.46,81152.55,26.2,0.84512,0.00021,8.71241]
[1778508719740,31.46,81155.22,26.2,0.84568,0.00021,8.69192]
[1778508724662,31.46,81154.06,26.2,0.84545,0.00021,8.70022]
[1778508723769,31.46,81152.46,26.2,0.84512,0.00021,8.71235]
[1778508726318,31.46,81152.46,26.2,0.84513,0.00021,8.71215]
[1778508726460,31.46,81152.46,26.2,0.84513,0.00021,8.71215]
[1778508727325,31.46,81153.01,26.2,0.84525,0.00021,8.70755]
[1778508728449,31.45,81148.91,26.2,0.84441,0.00021,8.73821]
[1778508728805,31.45,81147.36,26.2,0.84409,0.00021,8.74997]
[1778508730318,31.45,81147.36,26.2,0.84409,0.00021,8.74997]
[1778508732832,31.45,81150.18,26.2,0.84471,0.00021,8.72755]
[1778508735853,31.45,81151.63,26.2,0.84503,0.00021,8.71584]
[1778508736860,31.45,81153.3,26.2,0.84537,0.00021,8.70323]
[1778508738874,31.45,81150.27,26.2,0.84474,0.00021,8.72614]
[1778508740062,31.45,81150.27,26.2,0.84474,0.00021,8.72614]
[1778508740504,31.45,81143.09,26.2,0.84326,0.00021,8.78037]
[1778508741895,31.44,81140.61,26.2,0.84276,0.00021,8.79857]
[1778508743750,31.44,81140.42,26.2,0.84272,0.00021,8.79969]
[1778508746300,31.44,81132.45,26.2,0.84108,0.00021,8.85921]
[1778508746930,31.44,81127.39,26.2,0.84002,0.00021,8.8972]
[1778508747937,31.44,81128.01,26.2,0.84016,0.00021,8.89205]
[1778508748954,31.44,81128.01,26.2,0.84016,0.00021,8.89205]
[1778508750339,31.43,81127.64,26.2,0.84011,0.00021,8.89396]
[1778508750958,31.43,81126.74,26.2,0.83993,0.00021,8.90036]
[1778508752233,31.43,81126.09,26.2,0.83992,0.00021,8.89661]
[1778508752972,31.43,81121.82,26.2,0.83902,0.00021,8.92857]
[1778508753979,31.43,81118.65,26.2,0.83836,0.00021,8.95214]
[1778508754986,31.43,81115.84,26.2,0.83778,0.00021,8.97295]
[1778508755993,31.42,81117.78,26.2,0.83821,0.00021,8.95768]
[1778508758007,31.42,81118.32,26.2,0.83835,0.00021,8.95254]
[1778508759343,31.42,81117.67,26.2,0.83823,0.00021,8.95695]
[1778508762590,31.41,81112.01,26.2,0.83705,0.00021,8.99852]
[1778508763567,31.41,81112.01,26.2,0.83705,0.00021,8.99852]
[1778508763661,31.41,81104.16,26.2,0.83537,0.00022,9.05772]
[1778508764051,31.41,81101.78,26.2,0.83487,0.00022,9.07533]
[1778508766065,31.41,81097.09,26.2,0.83388,0.00022,9.10997]
[1778508767614,31.4,81090.53,26.2,0.83247,0.00022,9.15922]
[1778508768079,31.4,81088.06,26.2,0.83194,0.00022,9.17738]
[1778508769086,31.4,81087.65,26.2,0.83187,0.00022,9.17991]
[1778508770093,31.4,81088.37,26.2,0.83204,0.00022,9.17387]
[1778508771100,31.4,81089.9,26.2,0.83239,0.00022,9.16169]
[1778508772107,31.39,81088.26,26.2,0.83205,0.00022,9.17357]
[1778508773114,31.39,81086.66,26.2,0.83172,0.00022,9.18514]
[1778508774525,31.39,81084.63,26.2,0.83129,0.00022,9.19994]
[1778508775068,31.39,81084.63,26.2,0.83129,0.00022,9.19994]
[1778508775228,31.39,81081.35,26.2,0.83058,0.00022,9.22421]
[1778508776135,31.38,81081.84,26.2,0.83071,0.00022,9.21986]
[1778508779156,31.38,81081.08,26.2,0.8306,0.00022,9.22375]
[1778508780163,31.38,81080.61,26.2,0.83051,0.00022,9.22668]
[1778508781163,31.38,81080.61,26.2,0.83051,0.00022,9.22668]
[1778508781421,31.37,81074.8,26.2,0.82925,0.00022,9.27009]
[1778508782177,31.35,81073.51,26.2,0.82916,0.00022,9.27306]
[1778508783392,31.35,81073.51,26.2,0.82916,0.00022,9.27306]
[1778508783462,31.32,81071.29,26.2,0.82886,0.00022,9.2831]
[1778508784035,31.32,81071.29,26.2,0.82886,0.00022,9.2831]
[1778508784271,31.3,81072.68,26.2,0.82937,0.00022,9.26565]
[1778508784770,31.3,81072.68,26.2,0.82937,0.00022,9.26565]
[1778508785730,31.3,81072.68,26.2,0.82937,0.00022,9.26565]
[1778508785198,31.27,81075.9,26.2,0.83027,0.00022,9.23452]
[1778508786859,31.27,81076.26,26.2,0.83037,0.00022,9.23116]
[1778508787212,31.27,81077.29,26.2,0.83061,0.00022,9.22269]
[1778508787769,31.27,81077.29,26.2,0.83061,0.00022,9.22269]
[1778508788272,31.27,81077.29,26.2,0.83061,0.00022,9.22269]
[1778508788318,31.26,81078.41,26.2,0.83088,0.00022,9.21355]
[1778508789226,31.26,81085.38,26.2,0.83243,0.00022,9.15987]
[1778508790297,31.26,81085.38,26.2,0.83243,0.00022,9.15987]
[1778508790364,31.26,81087.91,26.2,0.83299,0.00022,9.14031]
[1778508791240,31.26,81084.01,26.2,0.83215,0.00022,9.16976]
[1778508792314,31.26,81084.01,26.2,0.83215,0.00022,9.16976]
[1778508792410,31.26,81082.62,26.2,0.83185,0.00022,9.18005]
[1778508793699,31.26,81081.03,26.2,0.83151,0.00022,9.19184]
[1778508794261,31.26,81080.57,26.2,0.83142,0.00022,9.19502]
[1778508794960,31.26,81080.57,26.2,0.83142,0.00022,9.19502]
[1778508795268,31.25,81081.71,26.2,0.83168,0.00022,9.186]
[1778508796425,31.25,81081.71,26.2,0.83168,0.00022,9.186]
[1778508796519,31.25,81087.67,26.2,0.83299,0.00022,9.14027]
[1778508796881,31.25,81087.67,26.2,0.83299,0.00022,9.14027]
[1778508797282,31.25,81089.35,26.2,0.83336,0.00022,9.12744]
[1778508798289,31.25,81098.64,26.2,0.83539,0.00022,9.05661]
[1778508799610,31.25,81092.07,26.2,0.83397,0.00022,9.10628]
[1778508800303,31.25,81093.37,26.2,0.83427,0.00022,9.09589]
[1778508801315,31.25,81092.64,26.2,0.83412,0.00022,9.10099]
[1778508802321,31.25,81092.03,26.2,0.834,0.00022,9.10516]
[1778508803328,31.24,81093.99,26.2,0.83443,0.00022,9.09]
[1778508804335,31.24,81093.25,26.2,0.83429,0.00022,9.09518]
[1778508805608,31.24,81092.33,26.2,0.8341,0.00022,9.10173]
[1778508806350,31.24,81091.27,26.2,0.83387,0.00022,9.1096]
[1778508809371,31.24,81092.16,26.2,0.83409,0.00022,9.10213]
[1778508810378,31.24,81092.52,26.2,0.83417,0.00022,9.09916]
[1778508811385,31.24,81093.24,26.2,0.83445,0.00022,9.08498]
[1778508812392,31.23,81092.69,26.2,0.83434,0.00022,9.08897]
[1778508813399,31.23,81092.89,26.2,0.8344,0.00022,9.08699]
[1778508815416,31.23,81093.43,26.2,0.83453,0.00022,9.08222]
[1778508816423,31.23,81098.0,26.2,0.83553,0.00022,9.04715]
[1778508817430,31.23,81103.9,26.2,0.83681,0.00022,9.00196]
[1778508821458,31.22,81105.98,26.2,0.8373,0.00022,8.98467]
[1778508824666,31.22,81105.58,26.2,0.83723,0.00022,8.98706]
[1778508825568,31.22,81106.79,26.2,0.83751,0.00022,8.97748]
[1778508825652,31.22,81112.01,26.2,0.83864,0.00021,8.93729]
[1778508826455,31.22,81112.01,26.2,0.83864,0.00021,8.93729]
[1778508826496,31.22,81115.45,26.2,0.83938,0.00021,8.91074]
[1778508827022,31.22,81115.45,26.2,0.83938,0.00021,8.91074]
[1778508827500,31.22,81117.39,26.2,0.8398,0.00021,8.89568]
[1778508828507,31.22,81115.29,26.2,0.83936,0.00021,8.9115]
[1778508829681,31.22,81115.29,26.2,0.83936,0.00021,8.9115]
[1778508829698,31.22,81115.29,26.2,0.83936,0.00021,8.9115]
[1778508829782,31.22,81113.46,26.2,0.83897,0.00021,8.92524]
[1778508831528,31.21,81111.89,26.2,0.83865,0.00021,8.9367]
[1778508834550,31.21,81110.15,26.2,0.8383,0.00021,8.94914]
[1778508835557,31.21,81111.81,26.2,0.83867,0.00021,8.93616]
[1778508835923,31.21,81111.81,26.2,0.83867,0.00021,8.93616]
[1778508836318,31.21,81111.81,26.2,0.83867,0.00021,8.93616]
[1778508837902,31.21,81114.25,26.2,0.83921,0.00021,8.91696]
[1778508838579,31.21,81123.05,26.2,0.84108,0.00021,8.84969]
[1778508839586,31.21,81126.71,26.2,0.84186,0.00021,8.82154]
[1778508840593,31.21,81129.56,26.2,0.84247,0.00021,8.79961]
[1778508841600,31.21,81122.37,26.2,0.84095,0.00021,8.85446]
[1778508842607,31.21,81118.79,26.2,0.84019,0.00021,8.88165]
[1778508844621,31.2,81115.18,26.2,0.83943,0.00021,8.9088]
[1778508849656,31.2,81114.66,26.2,0.83936,0.00021,8.91147]
[1778508854692,31.19,81115.04,26.2,0.83948,0.00021,8.90726]
[1778508855699,31.19,81118.38,26.2,0.8402,0.00021,8.88145]
[1778508856707,31.19,81112.6,26.2,0.83897,0.00021,8.92541]
[1778508857713,31.19,81106.95,26.2,0.83776,0.00022,8.96832]
[1778508858720,31.19,81100.16,26.2,0.8363,0.00022,9.01988]
[1778508859727,31.19,81095.53,26.2,0.83531,0.00022,9.05486]
[1778508860734,31.19,81094.04,26.2,0.835,0.00022,9.0658]
[1778508861741,31.19,81087.7,26.2,0.83362,0.00022,9.11379]
[1778508865769,31.18,81089.36,26.2,0.83404,0.00022,9.09908]
[1778508866776,31.18,81090.02,26.2,0.8342,0.00022,9.09356]
[1778508867783,31.17,81097.33,26.2,0.83581,0.00022,9.0372]
[1778508868790,31.17,81101.46,26.2,0.83672,0.00022,9.00522]
[1778508870804,31.17,81103.51,26.2,0.83718,0.00022,8.98883]
[1778508875839,31.16,81104.76,26.2,0.83761,0.00022,8.96939]
[1778508877853,31.16,81098.44,26.2,0.83626,0.00022,9.01712]
[1778508880874,31.16,81102.38,26.2,0.83714,0.00022,8.98587]
[1778508883895,31.15,81100.38,26.2,0.83674,0.00022,9.00016]
[1778508886916,31.15,81103.03,26.2,0.83734,0.00022,8.97887]
[1778508888784,31.15,81105.12,26.2,0.83781,0.00022,8.96221]
[1778508888930,31.15,81109.87,26.2,0.83883,0.00021,8.92584]
[1778508889937,31.15,81111.4,26.2,0.83917,0.00021,8.91383]
[1778508894972,31.14,81111.21,26.2,0.83916,0.00021,8.91409]
[1778508897993,31.14,81112.9,26.2,0.83954,0.00021,8.90042]
[1778508899653,31.14,81112.9,26.2,0.83954,0.00021,8.90042]
[1778508902350,31.14,81113.26,26.2,0.83964,0.00021,8.89696]
[1778508902738,31.14,81113.26,26.2,0.83964,0.00021,8.89696]
[1778508903085,31.14,81118.43,26.2,0.84076,0.00021,8.85664]
[1778508904516,31.13,81120.34,26.2,0.84118,0.00021,8.84183]
[1778508905135,31.13,81121.85,26.2,0.8415,0.00021,8.83009]
[1778508906318,31.13,81121.85,26.2,0.8415,0.00021,8.83009]
[1778508906350,31.13,81124.53,26.2,0.84208,0.00021,8.80941]
[1778508908575,31.13,81121.79,26.2,0.8415,0.00021,8.83014]
[1778508910080,31.13,81118.18,26.2,0.84074,0.00021,8.85749]
[1778508914108,31.13,81115.91,26.2,0.84028,0.00021,8.87409]
[1778508915170,31.13,81118.37,26.2,0.84081,0.00021,8.85502]
[1778508916122,31.13,81120.7,26.2,0.84131,0.00021,8.83697]
[1778508918189,31.13,81124.17,26.2,0.84206,0.00021,8.81004]
[1778508921157,31.12,81120.22,26.2,0.84123,0.00021,8.83993]
[1778508922164,31.12,81118.3,26.2,0.84082,0.00021,8.85448]
[1778508923172,31.12,81116.49,26.2,0.84044,0.00021,8.86817]
[1778508925391,31.12,81114.44,26.2,0.84001,0.00021,8.88347]
[1778508928206,31.12,81116.32,26.2,0.84044,0.00021,8.86837]
[1778508929213,31.12,81118.37,26.2,0.84088,0.00021,8.85244]
[1778508933328,31.12,81123.83,26.2,0.84217,0.00021,8.80158]
[1778508938276,31.11,81125.95,26.2,0.84264,0.00021,8.78466]
[1778508939684,31.11,81125.95,26.2,0.84264,0.00021,8.78466]
[1778508940321,31.11,81125.73,26.2,0.8426,0.00021,8.78623]
[1778508940471,31.11,81125.73,26.2,0.8426,0.00021,8.78623]
[1778508942304,31.11,81117.64,26.2,0.84089,0.00021,8.8479]
[1778508943311,31.11,81114.54,26.2,0.84023,0.00021,8.87147]
[1778508944318,31.11,81114.54,26.2,0.84023,0.00021,8.87147]
[1778508944681,31.11,81114.54,26.2,0.84023,0.00021,8.87147]
[1778508944769,31.11,81117.46,26.2,0.84086,0.00021,8.84884]
[1778508946332,31.11,81114.08,26.2,0.84015,0.00021,8.87434]
[1778508950360,31.11,81111.87,26.2,0.8397,0.00021,8.89031]
[1778508955475,31.1,81111.85,26.2,0.83973,0.00021,8.88941]
[1778508961438,31.09,81110.9,26.2,0.83958,0.00021,8.89477]
[1778508964459,31.09,81113.24,26.2,0.8401,0.00021,8.87598]
[1778508967480,31.09,81115.94,26.2,0.8407,0.00021,8.85448]
[1778508969687,31.09,81116.49,26.2,0.84083,0.00021,8.85003]
[1778508972319,31.09,81115.65,26.2,0.84066,0.00021,8.8558]
[1778508972503,31.09,81115.65,26.2,0.84066,0.00021,8.8558]
[1778508974310,31.08,81115.58,26.2,0.84066,0.00021,8.85588]
[1778508975027,31.08,81115.58,26.2,0.84067,0.00021,8.85566]
[1778508977551,31.08,81117.27,26.2,0.84105,0.00021,8.84202]
[1778508978618,31.08,81123.5,26.2,0.84238,0.00021,8.79399]
[1778508979565,31.08,81127.47,26.2,0.84323,0.00021,8.76337]
[1778508984600,31.08,81127.53,26.2,0.84324,0.00021,8.76271]
[1778508986614,31.08,81121.84,26.2,0.84204,0.00021,8.80621]
[1778508988628,31.08,81120.23,26.2,0.84171,0.00021,8.81827]
[1778508989635,31.08,81121.9,26.2,0.84207,0.00021,8.80528]
[1778508994671,31.07,81122.79,26.2,0.84239,0.00021,8.78956]
[1778508997692,31.07,81120.28,26.2,0.84186,0.00021,8.8085]
[1778508998699,31.07,81118.71,26.2,0.84153,0.00021,8.82041]
[1778508999642,31.07,81118.71,26.2,0.84153,0.00021,8.82041]
[1778509000313,31.07,81118.81,26.2,0.84156,0.00021,8.81949]
[1778509000611,31.07,81118.81,26.2,0.84156,0.00021,8.81949]
[1778509000713,31.07,81120.65,26.2,0.84195,0.00021,8.80521]
[1778509002316,31.07,81120.29,26.2,0.84188,0.00021,8.80785]
[1778509002727,31.07,81122.62,26.2,0.84238,0.00021,8.78982]
[1778509003736,31.07,81126.63,26.2,0.84323,0.00021,8.75892]
[1778509004669,31.07,81126.63,26.2,0.84323,0.00021,8.75892]
[1778509006320,31.07,81128.38,26.2,0.84359,0.00021,8.7459]
[1778509006624,31.07,81128.38,26.2,0.84359,0.00021,8.7459]
[1778509008059,31.07,81128.81,26.2,0.84368,0.00021,8.74277]
[1778509011068,31.07,81129.75,26.2,0.84389,0.00021,8.7349]
[1778509011792,31.07,81139.34,26.2,0.84592,0.00021,8.66096]
[1778509012800,31.07,81144.2,26.2,0.84695,0.00021,8.6232]
[1778509015821,31.06,81147.62,26.2,0.84768,0.00021,8.59602]
[1778509017557,31.06,81148.95,26.2,0.84797,0.00021,8.58546]
[1778509017891,31.06,81148.95,26.2,0.84797,0.00021,8.58546]
[1778509018217,31.06,81148.11,26.2,0.8478,0.00021,8.59156]
[1778509022372,31.06,81148.04,26.2,0.84783,0.00021,8.59069]
[1778509022870,31.06,81146.18,26.2,0.84745,0.00021,8.60463]
[1778509023877,31.05,81144.13,26.2,0.84703,0.00021,8.62002]
[1778509025902,31.05,81144.21,26.2,0.84706,0.00021,8.61904]
[1778509026887,31.05,81143.57,26.2,0.84693,0.00021,8.6236]
[1778509026899,31.05,81132.27,26.2,0.84457,0.00021,8.7103]
[1778509027905,31.05,81120.34,26.2,0.84204,0.00021,8.80203]
[1778509028912,31.05,81118.01,26.2,0.84154,0.00021,8.81986]
[1778509029762,31.05,81118.01,26.2,0.84154,0.00021,8.81986]
[1778509030320,31.05,81118.23,26.2,0.84159,0.00021,8.81808]
[1778509030436,31.05,81118.23,26.2,0.84159,0.00021,8.81808]
[1778509030926,31.05,81116.11,26.2,0.84114,0.00021,8.83428]
[1778509031933,31.05,81120.06,26.2,0.84199,0.00021,8.80381]
[1778509032315,31.05,81120.06,26.2,0.84199,0.00021,8.80381]
[1778509032940,31.05,81118.41,26.2,0.84164,0.00021,8.81642]
[1778509034705,31.05,81119.12,26.2,0.84179,0.00021,8.81087]
[1778509035404,31.05,81119.95,26.2,0.84197,0.00021,8.80441]
[1778509035555,31.05,81119.95,26.2,0.84197,0.00021,8.80441]
[1778509040996,31.05,81118.29,26.2,0.84163,0.00021,8.81672]
[1778509045024,31.05,81116.12,26.2,0.84118,0.00021,8.83301]
[1778509048045,31.05,81119.0,26.2,0.8418,0.00021,8.81052]
[1778509051066,31.04,81117.68,26.2,0.84164,0.00021,8.81214]
[1778509055838,31.04,81115.89,26.2,0.84127,0.00021,8.82546]
[1778509057013,31.04,81103.61,26.2,0.83863,0.00022,8.91973]
[1778509057923,31.04,81094.12,26.2,0.83658,0.00022,8.99241]
[1778509058115,31.04,81086.11,26.2,0.83483,0.00022,9.05393]
[1778509060016,31.04,81086.11,26.2,0.83483,0.00022,9.05393]
[1778509060019,31.04,81085.87,26.2,0.83479,0.00022,9.05506]
[1778509060653,31.04,81085.87,26.2,0.83479,0.00022,9.05506]
[1778509061046,31.04,81085.83,26.2,0.8348,0.00022,9.05498]
[1778509062143,31.04,81087.55,26.2,0.83518,0.00022,9.04138]
[1778509064157,31.03,81087.02,26.2,0.83509,0.00022,9.04471]
[1778509065164,31.03,81087.47,26.2,0.8352,0.00022,9.04089]
[1778509066171,31.03,81086.77,26.2,0.83505,0.00022,9.04591]
[1778509069192,31.03,81087.07,26.2,0.83515,0.00022,9.04254]
[1778509070199,31.03,81087.78,26.2,0.83532,0.00022,9.03674]
[1778509073220,31.02,81087.32,26.2,0.83525,0.00022,9.03892]
[1778509074227,31.02,81087.8,26.2,0.83537,0.00022,9.0349]
[1778509078260,31.02,81087.64,26.2,0.83536,0.00022,9.03516]
[1778509078351,31.01,81085.22,26.2,0.83484,0.00022,9.05344]
[1778509079398,31.01,81085.22,26.2,0.83484,0.00022,9.05344]
[1778509079457,31.01,81090.13,26.2,0.83592,0.00022,9.01562]
[1778509080940,31.01,81090.13,26.2,0.83592,0.00022,9.01562]
[1778509081046,31.01,81085.43,26.2,0.83489,0.00022,9.05145]
[1778509081087,31.01,81085.43,26.2,0.83489,0.00022,9.05145]
[1778509081865,31.01,81085.43,26.2,0.83489,0.00022,9.05145]
[1778509081925,31.01,81076.87,26.2,0.83302,0.00022,9.11689]
[1778509082239,31.01,81076.87,26.2,0.83302,0.00022,9.11689]
[1778509082788,31.01,81064.78,26.2,0.83033,0.00022,9.20955]
[1778509083292,31.01,81067.42,26.2,0.83093,0.00022,9.18876]
[1778509084299,31.01,81069.46,26.2,0.8314,0.00022,9.1726]
[1778509085306,31.01,81070.79,26.2,0.83171,0.00022,9.1619]
[1778509086313,31.0,81065.25,26.2,0.83049,0.00022,9.20396]
[1778509089681,31.0,81064.75,26.2,0.83041,0.00022,9.20676]
[1778509089864,31.0,81064.75,26.2,0.83041,0.00022,9.20676]
[1778509090001,31.0,81064.75,26.2,0.83041,0.00022,9.20676]
[1778509090023,31.0,81063.25,26.2,0.83009,0.00022,9.21775]
[1778509090341,31.0,81058.89,26.2,0.82912,0.00022,9.25092]
[1778509091177,31.0,81058.89,26.2,0.82912,0.00022,9.25092]
[1778509091348,31.0,81054.98,26.2,0.82825,0.00023,9.28059]
[1778509092463,31.0,81054.98,26.2,0.82825,0.00023,9.28059]
[1778509092491,30.99,81048.76,26.2,0.82685,0.00023,9.32792]
[1778509093400,30.99,81045.84,26.2,0.8262,0.00023,9.34988]
[1778509095032,30.99,81045.11,26.2,0.82605,0.00023,9.35502]
[1778509095376,30.99,81044.36,26.2,0.82589,0.00023,9.36029]
[1778509096383,30.99,81043.23,26.2,0.82565,0.00023,9.36848]
[1778509097391,30.99,81042.53,26.2,0.8255,0.00023,9.37357]
[1778509098791,30.99,81042.53,26.2,0.8255,0.00023,9.37357]
[1778509099404,30.99,81047.54,26.2,0.82665,0.00023,9.33486]
[1778509100411,30.98,81045.34,26.2,0.82615,0.00023,9.35149]
[1778509101418,30.98,81042.19,26.2,0.82544,0.00023,9.37537]
[1778509102664,30.98,81041.75,26.2,0.82535,0.00023,9.37846]
[1778509105758,30.98,81041.47,26.2,0.8253,0.00023,9.38002]
[1778509105859,30.98,81039.95,26.2,0.82497,0.00023,9.39136]
[1778509106665,30.98,81039.0,26.2,0.82476,0.00023,9.39832]
[1778509107611,30.98,81037.9,26.2,0.82452,0.00023,9.40641]
[1778509109474,30.97,81038.81,26.2,0.82474,0.00023,9.39875]
[1778509110481,30.97,81039.32,26.2,0.82487,0.00023,9.39451]
[1778509111488,30.97,81038.13,26.2,0.82472,0.00023,9.39506]
[1778509112495,30.97,81035.59,26.2,0.82415,0.00023,9.41418]
[1778509113502,30.97,81036.71,26.2,0.82442,0.00023,9.40523]
[1778509115516,30.97,81035.63,26.2,0.82419,0.00023,9.41279]
[1778509117530,30.96,81036.22,26.2,0.82435,0.00023,9.40754]
[1778509119648,30.96,81036.58,26.2,0.82444,0.00023,9.40441]
[1778509119905,30.96,81036.58,26.2,0.82444,0.00023,9.40441]
[1778509120006,30.96,81036.16,26.2,0.82435,0.00023,9.40727]
[1778509124990,30.95,81042.35,26.2,0.82582,0.00023,9.35797]
[1778509125538,30.95,81042.35,26.2,0.82582,0.00023,9.35797]
[1778509125587,30.95,81048.94,26.2,0.82733,0.00023,9.30708]
[1778509126594,30.95,81054.26,26.2,0.82855,0.00023,9.26575]
[1778509128028,30.95,81059.53,26.2,0.82976,0.00022,9.22459]
[1778509129615,30.94,81057.22,26.2,0.82926,0.00023,9.2416]
[1778509132636,30.94,81058.9,26.2,0.82968,0.00022,9.22709]
[1778509133658,30.94,81072.43,26.2,0.83272,0.00022,9.12241]
[1778509134650,30.94,81077.67,26.2,0.8339,0.00022,9.08162]
[1778509135657,30.93,81079.9,26.2,0.8344,0.00022,9.06401]
[1778509137671,30.93,81077.91,26.2,0.83398,0.00022,9.07857]
[1778509139881,30.93,81077.8,26.2,0.83397,0.00022,9.079]
[1778509139940,30.93,81079.53,26.2,0.83437,0.00022,9.06525]
[1778509141703,30.93,81077.13,26.2,0.83386,0.00022,9.083]
[1778509144157,30.92,81077.73,26.2,0.83401,0.00022,9.0776]
[1778509145731,30.92,81074.71,26.2,0.83336,0.00022,9.1001]
[1778509148752,30.91,81069.99,26.2,0.83235,0.00022,9.13523]
[1778509149759,30.91,81066.38,26.2,0.83156,0.00022,9.16259]
[1778509153787,30.91,81064.19,26.2,0.83111,0.00022,9.17805]
[1778509158822,30.9,81063.43,26.2,0.83097,0.00022,9.18269]
[1778509159702,30.9,81063.43,26.2,0.83097,0.00022,9.18269]
[1778509162284,30.9,81063.45,26.2,0.831,0.00022,9.18184]
[1778509162344,30.9,81063.45,26.2,0.831,0.00022,9.18184]
[1778509166878,30.89,81067.55,26.2,0.83197,0.00022,9.1481]
[1778509167885,30.89,81071.99,26.2,0.83298,0.00022,9.11343]
[1778509168892,30.89,81075.37,26.2,0.83374,0.00022,9.08698]
[1778509169899,30.89,81077.56,26.2,0.83423,0.00022,9.06973]
[1778509173927,30.88,81069.9,26.2,0.83268,0.00022,9.11913]
[1778509174934,30.88,81054.68,26.2,0.82928,0.00023,9.23624]
[1778509175941,30.88,81049.34,26.2,0.82807,0.00023,9.27727]
[1778509176948,30.88,81046.62,26.2,0.82746,0.00023,9.29806]
[1778509177957,30.88,81050.15,26.2,0.82827,0.00023,9.27051]
[1778509178964,30.88,81051.48,26.2,0.82858,0.00023,9.25993]
[1778509179971,30.88,81052.65,26.2,0.82885,0.00023,9.25079]
[1778509180978,30.88,81054.05,26.2,0.82917,0.00023,9.23988]
[1778509181985,30.88,81056.21,26.2,0.82966,0.00023,9.22312]
[1778509184754,30.88,81055.11,26.2,0.82942,0.00023,9.23141]
[1778509186456,30.88,81056.1,26.2,0.82965,0.00023,9.22358]
[1778509187020,30.88,81059.92,26.2,0.83051,0.00022,9.19405]
[1778509188027,30.87,81063.39,26.2,0.8313,0.00022,9.16675]
[1778509189034,30.87,81067.0,26.2,0.83213,0.00022,9.13841]
[1778509191048,30.87,81063.54,26.2,0.83138,0.00022,9.16416]
[1778509192063,30.87,81061.93,26.2,0.83103,0.00022,9.17608]
[1778509197099,30.86,81063.46,26.2,0.83144,0.00022,9.16216]
[1778509199709,30.86,81062.52,26.2,0.83124,0.00022,9.16873]
[1778509200120,30.86,81060.66,26.2,0.83083,0.00022,9.18284]
[1778509201180,30.85,81057.43,26.2,0.83011,0.00023,9.20751]
[1778509204149,30.85,81054.34,26.2,0.82944,0.00023,9.23047]
[1778509204758,30.85,81054.34,26.2,0.82944,0.00023,9.23047]
[1778509205156,30.85,81050.42,26.2,0.82857,0.00023,9.26039]
[1778509206165,30.85,81048.19,26.2,0.82807,0.00023,9.27722]
[1778509207170,30.85,81047.74,26.2,0.82798,0.00023,9.28032]
[1778509208177,30.85,81046.93,26.2,0.82781,0.00023,9.28618]
[1778509211741,30.84,81047.06,26.2,0.82787,0.00023,9.28401]
[1778509212205,30.84,81040.68,26.2,0.82643,0.00023,9.33278]
[1778509213212,30.84,81037.56,26.2,0.82572,0.00023,9.35658]
[1778509218247,30.83,81037.74,26.2,0.8258,0.00023,9.35389]
[1778509219254,30.83,81036.99,26.2,0.82563,0.00023,9.3594]
[1778509224296,30.83,81033.47,26.2,0.82487,0.00023,9.38513]
[1778509225596,30.83,81027.34,26.2,0.82347,0.00023,9.43171]
[1778509226304,30.83,81024.35,26.2,0.82278,0.00023,9.4547]
[1778509228847,30.82,81023.13,26.2,0.82253,0.00023,9.46291]
[1778509230332,30.82,81022.17,26.2,0.82232,0.00023,9.46988]
[1778509233353,30.81,81020.47,26.2,0.82208,0.00023,9.47348]
[1778509234360,30.81,81009.96,26.2,0.81963,0.00023,9.55381]
[1778509236102,30.81,81009.69,26.2,0.8196,0.00023,9.55494]
[1778509236374,30.81,81012.57,26.2,0.82027,0.00023,9.53283]
[1778509238388,30.81,81007.73,26.2,0.81917,0.00023,9.56898]
[1778509240402,30.8,81005.98,26.2,0.81879,0.00024,9.58141]
[1778509243125,30.8,81005.56,26.2,0.81872,0.00024,9.58357]
[1778509243165,30.8,81003.58,26.2,0.81827,0.00024,9.59822]
[1778509243279,30.8,81003.58,26.2,0.81827,0.00024,9.59822]
[1778509243877,30.8,81003.58,26.2,0.81827,0.00024,9.59822]
[1778509243968,30.79,80998.73,26.2,0.81714,0.00024,9.63509]
[1778509244430,30.79,80995.61,26.2,0.8164,0.00024,9.65883]
[1778509245943,30.79,80995.61,26.2,0.8164,0.00024,9.65883]
[1778509246314,30.79,80995.3,26.2,0.81633,0.00024,9.66102]
[1778509247451,30.79,80993.9,26.2,0.81601,0.00024,9.67136]
[1778509248458,30.79,80991.32,26.2,0.8154,0.00024,9.69091]
[1778509249593,30.79,80990.58,26.2,0.81524,0.00024,9.69635]
[1778509250472,30.79,80989.79,26.2,0.81505,0.00024,9.70216]
[1778509253149,30.79,80991.54,26.2,0.81549,0.00024,9.68829]
[1778509253502,30.79,80991.54,26.2,0.81549,0.00024,9.68829]
[1778509253589,30.79,80993.93,26.2,0.81605,0.00024,9.66998]
[1778509254503,30.78,80997.99,26.2,0.81704,0.00024,9.63822]
[1778509255510,30.78,80994.78,26.2,0.81628,0.00024,9.66266]
[1778509256517,30.78,80992.2,26.2,0.81567,0.00024,9.68224]
[1778509257524,30.78,80993.18,26.2,0.81591,0.00024,9.67452]
[1778509259224,30.78,80993.18,26.2,0.81591,0.00024,9.67452]
[1778509258531,30.78,80992.0,26.2,0.81564,0.00024,9.68335]
[1778509260545,30.78,80989.94,26.2,0.81516,0.00024,9.6987]
[1778509261552,30.78,80989.37,26.2,0.81503,0.00024,9.70283]
[1778509263566,30.78,80990.1,26.2,0.81522,0.00024,9.69678]
[1778509264573,30.78,80991.66,26.2,0.8156,0.00024,9.68461]
[1778509265663,30.77,80995.37,26.2,0.81649,0.00024,9.65598]
[1778509266587,30.77,80994.15,26.2,0.8162,0.00024,9.66515]
[1778509267594,30.77,80992.77,26.2,0.81588,0.00024,9.67555]
[1778509268601,30.77,80992.06,26.2,0.81572,0.00024,9.6808]
[1778509269734,30.77,80990.76,26.2,0.81541,0.00024,9.69056]
[1778509270615,30.77,80989.95,26.2,0.81523,0.00024,9.69656]
[1778509272629,30.77,80987.99,26.2,0.81477,0.00024,9.71115]
[1778509274219,30.77,80984.53,26.2,0.81395,0.00024,9.73741]
[1778509274645,30.77,80967.49,26.2,0.80985,0.00024,9.86726]
[1778509275652,30.77,80961.55,26.2,0.80841,0.00024,9.9123]
[1778509278767,30.76,80961.38,26.2,0.80838,0.00024,9.9131]
[1778509278806,30.76,80960.06,26.2,0.80807,0.00024,9.92289]
[1778509280696,30.76,80957.31,26.2,0.80741,0.00024,9.94345]
[1778509281703,30.76,80960.57,26.2,0.80821,0.00024,9.91836]
[1778509282710,30.76,80961.14,26.2,0.80836,0.00024,9.91376]
[1778509283722,30.76,80961.51,26.2,0.80846,0.00024,9.91068]
[1778509284729,30.76,80960.86,26.2,0.80831,0.00024,9.91537]
[1778509285736,30.76,80960.03,26.2,0.80812,0.00024,9.92142]
[1778509287113,30.76,80959.04,26.2,0.80788,0.00024,9.92868]
[1778509287837,30.76,80959.04,26.2,0.80788,0.00024,9.92868]
[1778509288110,30.76,80959.04,26.2,0.80788,0.00024,9.92868]
[1778509288132,30.75,80950.55,26.2,0.8058,0.00025,9.99309]
[1778509288803,30.75,80950.55,26.2,0.8058,0.00025,9.99309]
[1778509288881,30.75,80938.13,26.2,0.80274,0.00025,10.08701]
[1778509289764,30.75,80926.12,26.2,0.79975,0.00025,10.17737]
[1778509290771,30.75,80922.88,26.2,0.79895,0.00025,10.20138]
[1778509291778,30.75,80921.98,26.2,0.79884,0.00025,10.19959]
[1778509292785,30.75,80920.2,26.2,0.79841,0.00025,10.21256]
[1778509294799,30.74,80918.27,26.2,0.79795,0.00025,10.2262]
[1778509295807,30.74,80917.28,26.2,0.79772,0.00025,10.23319]
[1778509296813,30.74,80914.6,26.2,0.79705,0.00025,10.25287]
[1778509297820,30.74,80915.92,26.2,0.7974,0.00025,10.24247]
[1778509298828,30.74,80918.62,26.2,0.7981,0.00025,10.22171]
[1778509299834,30.73,80923.85,26.2,0.79943,0.00025,10.18189]
[1778509300841,30.73,80928.0,26.2,0.80049,0.00025,10.15019]
[1778509301848,30.73,80929.36,26.2,0.80084,0.00025,10.13957]
[1778509302855,30.73,80930.72,26.2,0.80119,0.00025,10.12895]
[1778509303862,30.73,80933.9,26.2,0.802,0.00025,10.10458]
[1778509305876,30.73,80933.15,26.2,0.80182,0.00025,10.11002]
[1778509307890,30.72,80934.06,26.2,0.80206,0.00025,10.10252]
[1778509308743,30.72,80934.06,26.2,0.80206,0.00025,10.10252]
[1778509308995,30.72,80940.59,26.2,0.80369,0.00025,10.05297]
[1778509309771,30.72,80940.59,26.2,0.80369,0.00025,10.05297]
[1778509309904,30.72,80947.15,26.2,0.80532,0.00025,10.00316]
[1778509310911,30.72,80948.5,26.2,0.80565,0.00025,9.99277]
[1778509312925,30.72,80950.99,26.2,0.80629,0.00025,9.97328]
[1778509313936,30.72,80952.27,26.2,0.80661,0.00025,9.96313]
[1778509315950,30.72,80955.25,26.2,0.80736,0.00025,9.93991]
[1778509316957,30.71,80953.79,26.2,0.80702,0.00025,9.95064]
[1778509317968,30.71,80953.25,26.2,0.8069,0.00025,9.95435]
[1778509319166,30.71,80952.3,26.2,0.80668,0.00025,9.96118]
[1778509319982,30.71,80961.42,26.2,0.80892,0.00024,9.8913]
[1778509320989,30.71,80955.7,26.2,0.80753,0.00025,9.93457]
[1778509321996,30.71,80947.79,26.2,0.8056,0.00025,9.99438]
[1778509322528,30.71,80947.79,26.2,0.8056,0.00025,9.99438]
[1778509323003,30.71,80942.81,26.2,0.80438,0.00025,10.03202]
[1778509324013,30.7,80941.99,26.2,0.80418,0.00025,10.03803]
[1778509325211,30.7,80941.99,26.2,0.80418,0.00025,10.03803]
[1778509325291,30.7,80938.44,26.2,0.8033,0.00025,10.06472]
[1778509326026,30.7,80932.95,26.2,0.80195,0.00025,10.10605]
[1778509327033,30.7,80922.89,26.2,0.79943,0.00025,10.18175]
[1778509328040,30.7,80921.16,26.2,0.79901,0.00025,10.19441]
[1778509329047,30.7,80919.44,26.2,0.79859,0.00025,10.20696]
[1778509330063,30.7,80918.43,26.2,0.79835,0.00025,10.21415]
[1778509331064,30.69,80916.14,26.2,0.79779,0.00025,10.23097]
[1778509332071,30.69,80912.82,26.2,0.79696,0.00025,10.25551]
[1778509334088,30.69,80915.78,26.2,0.79774,0.00025,10.2323]
[1778509336103,30.68,80916.93,26.2,0.79805,0.00025,10.22293]
[1778509337108,30.68,80918.04,26.2,0.79834,0.00025,10.21432]
[1778509341136,30.67,80921.31,26.2,0.79931,0.00025,10.18549]
[1778509342143,30.65,80922.63,26.2,0.79973,0.00025,10.17264]
[1778509345164,30.62,80919.04,26.2,0.79909,0.00025,10.19184]
[1778509346171,30.61,80917.5,26.2,0.79876,0.00025,10.20154]
[1778509347178,30.6,80916.26,26.2,0.79855,0.00025,10.20795]
[1778509348185,30.58,80913.38,26.2,0.79792,0.00025,10.22671]
[1778509349192,30.58,80920.53,26.2,0.79973,0.00025,10.17238]
[1778509351213,30.58,80918.37,26.2,0.79931,0.00025,10.18007]
[1778509352219,30.58,80921.05,26.2,0.8,0.00025,10.15949]
[1778509353226,30.57,80923.11,26.2,0.8006,0.00025,10.14143]
[1778509354233,30.56,80924.16,26.2,0.80093,0.00025,10.13125]
[1778509356247,30.54,80925.9,26.2,0.80151,0.00025,10.11387]
[1778509359767,30.54,80925.26,26.2,0.80137,0.00025,10.11817]
[1778509360194,30.54,80925.26,26.2,0.80137,0.00025,10.11817]
[1778509360264,30.54,80925.26,26.2,0.80137,0.00025,10.11817]
[1778509360275,30.54,80925.67,26.2,0.80147,0.00025,10.11486]
[1778509362061,30.54,80925.86,26.2,0.80153,0.00025,10.11323]
[1778509362289,30.54,80928.9,26.2,0.8023,0.00025,10.08991]
[1778509364303,30.54,80928.69,26.2,0.80226,0.00025,10.09119]
[1778509365310,30.54,80928.82,26.2,0.80229,0.00025,10.09004]
[1778509366317,30.53,80926.98,26.2,0.80184,0.00025,10.10388]
[1778509367324,30.53,80924.17,26.2,0.80114,0.00025,10.12508]
[1778509368331,30.53,80924.9,26.2,0.80133,0.00025,10.11933]
[1778509370345,30.53,80926.1,26.2,0.80164,0.00025,10.10981]
[1778509371352,30.53,80928.89,26.2,0.80235,0.00025,10.08839]
[1778509372360,30.53,80932.03,26.2,0.80314,0.00025,10.06431]
[1778509377394,30.53,80932.89,26.2,0.80337,0.00025,10.05712]
[1778509379704,30.53,80933.04,26.2,0.80342,0.00025,10.05585]
[1778509382065,30.53,80932.77,26.2,0.80336,0.00025,10.05766]
[1778509382179,30.53,80932.77,26.2,0.80336,0.00025,10.05766]
[1778509384280,30.52,80931.97,26.2,0.80316,0.00025,10.0635]
[1778509384381,30.52,80929.7,26.2,0.80261,0.00025,10.08053]
[1778509384457,30.52,80928.62,26.2,0.80233,0.00025,10.08876]
[1778509386063,30.52,80928.62,26.2,0.80233,0.00025,10.08876]
[1778509386161,30.52,80928.31,26.2,0.80227,0.00025,10.09079]
[1778509386471,30.52,80926.26,26.2,0.80175,0.00025,10.1064]
[1778509388092,30.52,80924.72,26.2,0.80138,0.00025,10.11776]
[1778509388485,30.52,80915.78,26.2,0.79912,0.00025,10.18568]
[1778509389492,30.52,80910.34,26.2,0.79774,0.00025,10.2267]
[1778509390499,30.52,80910.97,26.2,0.79791,0.00025,10.22165]
[1778509395534,30.51,80911.47,26.2,0.79809,0.00025,10.21627]
[1778509400055,30.5,80910.57,26.2,0.79791,0.00025,10.22156]
[1778509400475,30.5,80910.57,26.2,0.79791,0.00025,10.22156]
[1778509401142,30.5,80910.57,26.2,0.79791,0.00025,10.22156]
[1778509401275,30.5,80910.57,26.2,0.79791,0.00025,10.22156]
[1778509401349,30.5,80902.16,26.2,0.79578,0.00026,10.28489]
[1778509401577,30.5,80895.56,26.2,0.79408,0.00026,10.33469]
[1778509403026,30.5,80895.56,26.2,0.79408,0.00026,10.33469]
[1778509403126,30.5,80890.9,26.2,0.79289,0.00026,10.36951]
[1778509403891,30.5,80890.9,26.2,0.79289,0.00026,10.36951]
[1778509404598,30.5,80886.54,26.2,0.79177,0.00026,10.40205]
[1778509407265,30.5,80888.82,26.2,0.79238,0.00026,10.38444]
[1778509407951,30.5,80892.73,26.2,0.79339,0.00026,10.3548]
[1778509409278,30.5,80892.73,26.2,0.79339,0.00026,10.3548]
[1778509409379,30.5,80896.41,26.2,0.79434,0.00026,10.32707]
[1778509409727,30.5,80896.41,26.2,0.79434,0.00026,10.32707]
[1778509409828,30.5,80898.24,26.2,0.79481,0.00026,10.3133]
[1778509410567,30.5,80898.24,26.2,0.79481,0.00026,10.3133]
[1778509410674,30.5,80898.24,26.2,0.79481,0.00026,10.3133]
[1778509410700,30.5,80895.14,26.2,0.79402,0.00026,10.33655]
[1778509411648,30.5,80892.07,26.2,0.79333,0.00026,10.35158]
[1778509414783,30.5,80892.92,26.2,0.79356,0.00026,10.34503]
[1778509414788,30.5,80890.82,26.2,0.79302,0.00026,10.36068]
[1778509415677,30.5,80883.72,26.2,0.79119,0.00026,10.41387]
[1778509416897,30.49,80882.56,26.2,0.79089,0.00026,10.42234]
[1778509417690,30.49,80882.15,26.2,0.7908,0.00026,10.42517]
[1778509420605,30.49,80882.16,26.2,0.79081,0.00026,10.42485]
[1778509420711,30.49,80881.64,26.2,0.79069,0.00026,10.42827]
[1778509421718,30.49,80882.33,26.2,0.79088,0.00026,10.42284]
[1778509422725,30.49,80884.52,26.2,0.79145,0.00026,10.40616]
[1778509423732,30.49,80888.35,26.2,0.79245,0.00026,10.37715]
[1778509424739,30.49,80890.1,26.2,0.79291,0.00026,10.3638]
[1778509426884,30.48,80890.63,26.2,0.79306,0.00026,10.35964]
[1778509426951,30.48,80893.01,26.2,0.79368,0.00026,10.34155]
[1778509428767,30.48,80896.05,26.2,0.79447,0.00026,10.31835]
[1778509429774,30.48,80898.64,26.2,0.79513,0.00026,10.29887]
[1778509431788,30.48,80905.48,26.2,0.7969,0.00026,10.24673]
[1778509432795,30.48,80907.55,26.2,0.79744,0.00026,10.23078]
[1778509436801,30.48,80909.14,26.2,0.79786,0.00025,10.21803]
[1778509436997,30.48,80909.14,26.2,0.79786,0.00025,10.21803]
[1778509437830,30.48,80925.78,26.2,0.80209,0.00025,10.09102]
[1778509438548,30.48,80925.78,26.2,0.80209,0.00025,10.09102]
[1778509438837,30.47,80935.26,26.2,0.80447,0.00025,10.01854]
[1778509444410,30.47,80936.78,26.2,0.80486,0.00025,10.0068]
[1778509444476,30.47,80936.78,26.2,0.80486,0.00025,10.0068]
[1778509443872,30.47,80942.12,26.2,0.80619,0.00025,9.96587]
[1778509444508,30.47,80942.12,26.2,0.80619,0.00025,9.96587]
[1778509444879,30.47,80945.52,26.2,0.80703,0.00025,9.93983]
[1778509446162,30.47,80943.58,26.2,0.80655,0.00025,9.95476]
[1778509447380,30.47,80942.79,26.2,0.80635,0.00025,9.96085]
[1778509448907,30.48,80939.97,26.2,0.80565,0.00025,9.98251]
[1778509450266,30.48,80936.48,26.2,0.80478,0.00025,10.00923]
[1778509450921,30.47,80941.93,26.2,0.80614,0.00025,9.96746]
[1778509456142,30.48,80942.16,26.2,0.80619,0.00025,9.96575]
[1778509456164,30.48,80945.2,26.2,0.80694,0.00025,9.94246]
[1778509456963,30.47,80946.79,26.2,0.80734,0.00025,9.93014]
[1778509459984,30.47,80945.88,26.2,0.80713,0.00025,9.93681]
[1778509460991,30.47,80940.62,26.2,0.80583,0.00025,9.97702]
[1778509462269,30.47,80939.27,26.2,0.80549,0.00025,9.9872]
[1778509463149,30.47,80943.09,26.2,0.80645,0.00025,9.95775]
[1778509464013,30.47,80944.7,26.2,0.80685,0.00025,9.94526]
[1778509465019,30.47,80943.34,26.2,0.80652,0.00025,9.95556]
[1778509467033,30.47,80941.22,26.2,0.806,0.00025,9.97153]
[1778509468040,30.47,80938.66,26.2,0.80537,0.00025,9.99098]
[1778509469047,30.47,80934.69,26.2,0.80439,0.00025,10.02121]
[1778509470054,30.47,80933.68,26.2,0.80414,0.00025,10.02875]
[1778509475089,30.46,80933.26,26.2,0.80418,0.00025,10.0228]
[1778509476096,30.46,80931.14,26.2,0.80365,0.00025,10.03881]
[1778509477284,30.46,80929.9,26.2,0.80335,0.00025,10.04808]
[1778509479117,30.46,80927.31,26.2,0.80271,0.00025,10.06754]
[1778509480124,30.46,80926.02,26.2,0.80239,0.00025,10.07728]
[1778509482138,30.46,80924.95,26.2,0.80213,0.00025,10.08519]
[1778509484152,30.46,80924.09,26.2,0.80192,0.00025,10.09147]
[1778509489187,30.45,80924.07,26.2,0.80194,0.00025,10.09089]
[1778509491201,30.45,80927.36,26.2,0.80277,0.00025,10.06548]
[1778509492208,30.45,80930.45,26.2,0.80355,0.00025,10.04175]
[1778509493215,30.45,80933.28,26.2,0.80427,0.00025,10.02001]
[1778509495229,30.45,80931.02,26.2,0.8037,0.00025,10.03717]
[1778509498250,30.45,80933.25,26.2,0.80427,0.00025,10.01972]
[1778509499257,30.45,80934.47,26.2,0.80459,0.00025,10.01017]
[1778509500264,30.45,80935.39,26.2,0.80482,0.00025,10.00293]
[1778509504769,30.44,80935.85,26.2,0.80496,0.00025,9.99866]
[1778509505147,30.44,80935.85,26.2,0.80496,0.00025,9.99866]
[1778509505240,30.44,80935.85,26.2,0.80496,0.00025,9.99866]
[1778509505299,30.44,80939.29,26.2,0.80583,0.00025,9.97211]
[1778509506306,30.44,80941.17,26.2,0.8063,0.00025,9.95754]
[1778509507360,30.44,80941.17,26.2,0.8063,0.00025,9.95754]
[1778509507600,30.44,80942.23,26.2,0.80657,0.00025,9.94928]
[1778509508320,30.44,80940.28,26.2,0.80609,0.00025,9.96412]
[1778509513355,30.44,80940.61,26.2,0.80619,0.00025,9.9609]
[1778509517383,30.44,80938.4,26.2,0.80565,0.00025,9.97746]
[1778509519746,30.44,80936.84,26.2,0.80527,0.00025,9.98926]
[1778509520062,30.44,80936.84,26.2,0.80527,0.00025,9.98926]
[1778509520174,30.44,80936.84,26.2,0.80527,0.00025,9.98926]
[1778509522070,30.44,80938.84,26.2,0.80577,0.00025,9.97387]
[1778509522942,30.44,80937.74,26.2,0.80549,0.00025,9.98229]
[1778509526446,30.44,80932.71,26.2,0.80424,0.00025,10.02074]
[1778509527453,30.44,80930.42,26.2,0.80367,0.00025,10.0382]
[1778509528460,30.44,80930.83,26.2,0.80377,0.00025,10.03498]
[1778509533495,30.43,80933.41,26.2,0.80454,0.00025,10.00668]
[1778509536516,30.43,80937.35,26.2,0.80553,0.00025,9.97633]
[1778509538530,30.43,80939.6,26.2,0.80609,0.00025,9.95903]
[1778509541551,30.43,80944.38,26.2,0.80728,0.00025,9.92233]
[1778509543567,30.43,80946.07,26.2,0.8077,0.00025,9.90933]
[1778509544572,30.43,80949.66,26.2,0.80859,0.00025,9.88164]
[1778509546586,30.43,80944.79,26.2,0.80738,0.00025,9.9193]
[1778509547595,30.43,80939.3,26.2,0.80601,0.00025,9.96156]
[1778509548602,30.43,80932.87,26.2,0.80441,0.00025,10.0108]
[1778509549622,30.43,80921.86,26.2,0.80164,0.00025,10.09488]
[1778509550661,30.43,80914.94,26.2,0.79989,0.00025,10.14749]
[1778509551624,30.43,80912.65,26.2,0.79932,0.00025,10.16466]
[1778509552631,30.43,80910.94,26.2,0.7989,0.00025,10.17736]
[1778509553638,30.43,80913.83,26.2,0.79964,0.00025,10.15503]
[1778509554840,30.43,80913.83,26.2,0.79964,0.00025,10.15503]
[1778509556079,30.43,80913.59,26.2,0.7996,0.00025,10.15618]
[1778509556224,30.43,80913.59,26.2,0.7996,0.00025,10.15618]
[1778509556296,30.43,80912.27,26.2,0.79928,0.00025,10.1659]
[1778509557863,30.43,80912.03,26.2,0.79922,0.00025,10.16773]
[1778509557964,30.43,80912.03,26.2,0.79922,0.00025,10.16773]
[1778509558001,30.42,80916.36,26.2,0.80034,0.00025,10.13408]
[1778509558673,30.42,80922.91,26.2,0.802,0.00025,10.08409]
[1778509559680,30.42,80922.29,26.2,0.80185,0.00025,10.08853]
[1778509560687,30.42,80921.29,26.2,0.80161,0.00025,10.09593]
[1778509561694,30.42,80920.89,26.2,0.80151,0.00025,10.09874]
[1778509562701,30.42,80919.47,26.2,0.80116,0.00025,10.10933]
[1778509563708,30.42,80918.85,26.2,0.80101,0.00025,10.11381]
[1778509564715,30.42,80921.41,26.2,0.80167,0.00025,10.09401]
[1778509566729,30.41,80923.18,26.2,0.80213,0.00025,10.07997]
[1778509568743,30.41,80925.01,26.2,0.80261,0.00025,10.06551]
[1778509569750,30.41,80932.07,26.2,0.80439,0.00025,10.01123]
[1778509570757,30.41,80935.71,26.2,0.80531,0.00025,9.9831]
[1778509571764,30.41,80933.92,26.2,0.80487,0.00025,9.99669]
[1778509572771,30.41,80929.76,26.2,0.80383,0.00025,10.02846]
[1778509573778,30.41,80925.43,26.2,0.80275,0.00025,10.06132]
[1778509574785,30.41,80923.21,26.2,0.80219,0.00025,10.07809]
[1778509575792,30.41,80922.47,26.2,0.80201,0.00025,10.08352]
[1778509576799,30.4,80918.26,26.2,0.80096,0.00025,10.11544]
[1778509577806,30.4,80915.46,26.2,0.80026,0.00025,10.13654]
[1778509578813,30.4,80916.6,26.2,0.80055,0.00025,10.12755]
[1778509579820,30.4,80918.93,26.2,0.80115,0.00025,10.10948]
[1778509580827,30.4,80919.65,26.2,0.80134,0.00025,10.10372]
[1778509581834,30.4,80920.68,26.2,0.80161,0.00025,10.09561]
[1778509582841,30.4,80923.27,26.2,0.80228,0.00025,10.07557]
[1778509583848,30.4,80925.05,26.2,0.80273,0.00025,10.06174]
[1778509584856,30.4,80925.58,26.2,0.80287,0.00025,10.05749]
[1778509586870,30.39,80924.36,26.2,0.80258,0.00025,10.06646]
[1778509587877,30.39,80920.97,26.2,0.80173,0.00025,10.09219]
[1778509588884,30.39,80919.26,26.2,0.8013,0.00025,10.10503]
[1778509589891,30.39,80923.22,26.2,0.80231,0.00025,10.07452]
[1778509590898,30.39,80924.36,26.2,0.8026,0.00025,10.0656]
[1778509591905,30.39,80925.27,26.2,0.80295,0.00025,10.05026]
[1778509592912,30.39,80926.69,26.2,0.80331,0.00025,10.0392]
[1778509593919,30.39,80925.92,26.2,0.80312,0.00025,10.04493]
[1778509594926,30.39,80926.21,26.2,0.8032,0.00025,10.04254]
[1778509595933,30.39,80925.59,26.2,0.80305,0.00025,10.04712]
[1778509596940,30.39,80926.35,26.2,0.80325,0.00025,10.04113]
[1778509597947,30.39,80928.62,26.2,0.80383,0.00025,10.02356]
[1778509599334,30.39,80928.62,26.2,0.80383,0.00025,10.02356]
[1778509599428,30.38,80938.19,26.2,0.80623,0.00025,9.94995]
[1778509599961,30.38,80943.56,26.2,0.80757,0.00025,9.90858]
[1778509602553,30.38,80944.25,26.2,0.80774,0.00025,9.90326]
[1778509602599,30.38,80940.81,26.2,0.80688,0.00025,9.92973]
[1778509603989,30.38,80938.53,26.2,0.80632,0.00025,9.94719]
[1778509609025,30.38,80937.91,26.2,0.80617,0.00025,9.95167]
[1778509610032,30.38,80934.71,26.2,0.80537,0.00025,9.97619]
[1778509611039,30.38,80931.93,26.2,0.80468,0.00025,9.99744]
[1778509616074,30.38,80934.43,26.2,0.80533,0.00025,9.97739]
[1778509618088,30.38,80936.14,26.2,0.80578,0.00025,9.96378]
[1778509623123,30.37,80935.72,26.2,0.80571,0.00025,9.96588]
[1778509624130,30.37,80933.01,26.2,0.80503,0.00025,9.98662]
[1778509625098,30.37,80933.01,26.2,0.80503,0.00025,9.98662]
[1778509625139,30.37,80925.78,26.2,0.80322,0.00025,10.04198]
[1778509626144,30.37,80920.32,26.2,0.80185,0.00025,10.08362]
[1778509627235,30.37,80920.32,26.2,0.80185,0.00025,10.08362]
[1778509627242,30.37,80919.58,26.2,0.80167,0.00025,10.08906]
[1778509627857,30.37,80919.58,26.2,0.80167,0.00025,10.08906]
[1778509628158,30.37,80913.45,26.2,0.80012,0.00025,10.13568]
[1778509630066,30.37,80913.01,26.2,0.80001,0.00025,10.13875]
[1778509630172,30.37,80912.3,26.2,0.79984,0.00025,10.14389]
[1778509631355,30.37,80912.86,26.2,0.8,0.00025,10.13932]
[1778509633193,30.36,80912.2,26.2,0.79985,0.00025,10.14379]
[1778509634201,30.36,80909.95,26.2,0.79928,0.00026,10.16067]
[1778509635208,30.36,80906.25,26.2,0.79835,0.00026,10.18857]
[1778509636215,30.36,80904.96,26.2,0.79803,0.00026,10.19806]
[1778509637222,30.36,80906.26,26.2,0.79837,0.00026,10.1878]
[1778509639236,30.35,80904.74,26.2,0.798,0.00026,10.19872]
[1778509640243,30.35,80900.92,26.2,0.79704,0.00026,10.22745]
[1778509641250,30.35,80903.06,26.2,0.7976,0.00026,10.21079]
[1778509642625,30.35,80900.12,26.2,0.79685,0.00026,10.23281]
[1778509643264,30.35,80898.26,26.2,0.79639,0.00026,10.24658]
[1778509644136,30.35,80898.26,26.2,0.79639,0.00026,10.24658]
[1778509644271,30.35,80897.3,26.2,0.79615,0.00026,10.25367]
[1778509645523,30.35,80895.44,26.2,0.79568,0.00026,10.26759]
[1778509647295,30.34,80897.19,26.2,0.79614,0.00026,10.25385]
[1778509649309,30.34,80894.95,26.2,0.79558,0.00026,10.27046]
[1778509650384,30.34,80893.85,26.2,0.7953,0.00026,10.27859]
[1778509651323,30.34,80890.41,26.2,0.79453,0.00026,10.29631]
[1778509654595,30.34,80889.64,26.2,0.79435,0.00026,10.30164]
[1778509654687,30.34,80887.46,26.2,0.79379,0.00026,10.3179]
[1778509654762,30.34,80887.46,26.2,0.79379,0.00026,10.3179]
[1778509655616,30.34,80887.46,26.2,0.79379,0.00026,10.3179]
[1778509655702,30.34,80871.14,26.2,0.78953,0.00026,10.44104]
[1778509655805,30.34,80871.14,26.2,0.78953,0.00026,10.44104]
[1778509656309,30.34,80871.14,26.2,0.78953,0.00026,10.44104]
[1778509656557,30.34,80871.14,26.2,0.78953,0.00026,10.44104]
[1778509656565,30.34,80857.59,26.2,0.78595,0.00027,10.5425]
[1778509657094,30.34,80857.59,26.2,0.78595,0.00027,10.5425]
[1778509657371,30.33,80851.79,26.2,0.78442,0.00027,10.58549]
[1778509658376,30.33,80852.87,26.2,0.78472,0.00027,10.57703]
[1778509659383,30.33,80854.94,26.2,0.78529,0.00027,10.56125]
[1778509663411,30.32,80852.97,26.2,0.7848,0.00027,10.57483]
[1778509664418,30.32,80855.47,26.2,0.78548,0.00027,10.55584]
[1778509664806,30.32,80855.47,26.2,0.78548,0.00027,10.55584]
[1778509665298,30.32,80855.47,26.2,0.78548,0.00027,10.55584]
[1778509665462,30.32,80855.47,26.2,0.78548,0.00027,10.55584]
[1778509665517,30.32,80855.6,26.2,0.78552,0.00027,10.55458]
[1778509665880,30.32,80855.6,26.2,0.78552,0.00027,10.55458]
[1778509666087,30.32,80855.6,26.2,0.78552,0.00027,10.55458]
[1778509666432,30.32,80852.02,26.2,0.78458,0.00027,10.58106]
[1778509667178,30.32,80852.02,26.2,0.78458,0.00027,10.58106]
[1778509667851,30.32,80851.99,26.2,0.78458,0.00027,10.58097]
[1778509668622,30.32,80848.75,26.2,0.78373,0.00027,10.60484]
[1778509669236,30.32,80848.75,26.2,0.78373,0.00027,10.60484]
[1778509669686,30.32,80848.75,26.2,0.78373,0.00027,10.60484]
[1778509669453,30.32,80841.06,26.2,0.78168,0.00027,10.66184]
[1778509670673,30.32,80841.06,26.2,0.78168,0.00027,10.66184]
[1778509670727,30.32,80829.23,26.2,0.77848,0.00027,10.74949]
[1778509671467,30.32,80826.55,26.2,0.77776,0.00027,10.76917]
[1778509674408,30.31,80825.97,26.2,0.77761,0.00027,10.77319]
[1778509674488,30.31,80824.61,26.2,0.77725,0.00027,10.78309]
[1778509675508,30.31,80824.61,26.2,0.77725,0.00027,10.78309]
[1778509675657,30.31,80810.42,26.2,0.77337,0.00027,10.88716]
[1778509676249,30.31,80810.42,26.2,0.77337,0.00027,10.88716]
[1778509676538,30.31,80810.42,26.2,0.77337,0.00027,10.88716]
[1778509676568,30.31,80803.03,26.2,0.77134,0.00028,10.94086]
[1778509678758,30.31,80802.96,26.2,0.77134,0.00028,10.94084]
[1778509680497,30.31,80803.42,26.2,0.77148,0.00028,10.93726]
[1778509680544,30.31,80803.42,26.2,0.77148,0.00028,10.93726]
[1778509680609,30.31,80796.17,26.2,0.76948,0.00028,10.98977]
[1778509680873,30.31,80796.17,26.2,0.76948,0.00028,10.98977]
[1778509681666,30.31,80796.17,26.2,0.76948,0.00028,10.98977]
[1778509681698,30.31,80786.77,26.2,0.76687,0.00028,11.0576]
[1778509682167,30.31,80786.77,26.2,0.76687,0.00028,11.0576]
[1778509682703,30.3,80790.04,26.2,0.7678,0.00028,11.0337]
[1778509683551,30.3,80796.86,26.2,0.7697,0.00028,10.984]
[1778509684558,30.3,80800.24,26.2,0.77065,0.00028,10.95922]
[1778509685633,30.3,80804.26,26.2,0.77177,0.00028,10.92968]
[1778509686027,30.3,80804.26,26.2,0.77177,0.00028,10.92968]
[1778509686609,30.3,80804.26,26.2,0.77177,0.00028,10.92968]
[1778509686692,30.3,80804.26,26.2,0.77177,0.00028,10.92968]
[1778509686649,30.3,80806.97,26.2,0.77252,0.00028,10.90967]
[1778509687580,30.3,80814.65,26.2,0.77464,0.00027,10.85324]
[1778509688587,30.3,80819.15,26.2,0.77587,0.00027,10.82004]
[1778509689594,30.3,80813.31,26.2,0.77428,0.00027,10.86284]
[1778509690601,30.3,80809.38,26.2,0.77321,0.00028,10.89149]
[1778509693625,30.29,80813.61,26.2,0.77439,0.00027,10.85997]
[1778509694632,30.29,80823.78,26.2,0.77717,0.00027,10.78503]
[1778509695639,30.29,80825.19,26.2,0.77756,0.00027,10.77448]
[1778509696646,30.29,80826.1,26.2,0.77781,0.00027,10.76763]
[1778509697653,30.29,80824.74,26.2,0.77745,0.00027,10.77755]
[1778509698660,30.29,80815.84,26.2,0.77502,0.00027,10.84304]
[1778509699667,30.29,80812.5,26.2,0.77411,0.00027,10.86736]
[1778509701681,30.29,80814.3,26.2,0.77462,0.00027,10.8537]
[1778509702688,30.29,80817.18,26.2,0.77542,0.00027,10.83234]
[1778509704702,30.29,80819.28,26.2,0.776,0.00027,10.81652]
[1778509705709,30.28,80815.63,26.2,0.77501,0.00027,10.8432]
[1778509706585,30.28,80815.63,26.2,0.77501,0.00027,10.8432]
[1778509706716,30.28,80812.75,26.2,0.77423,0.00027,10.86415]
[1778509707724,30.28,80811.65,26.2,0.77394,0.00027,10.872]
[1778509709737,30.28,80814.37,26.2,0.7747,0.00027,10.85158]
[1778509710208,30.28,80814.37,26.2,0.7747,0.00027,10.85158]
[1778509710744,30.28,80821.98,26.2,0.77679,0.00027,10.79537]
[1778509711751,30.28,80826.7,26.2,0.77818,0.00027,10.75248]
[1778509712758,30.28,80827.74,26.2,0.77846,0.00027,10.74485]
[1778509715783,30.28,80820.92,26.2,0.7766,0.00027,10.79525]
[1778509717068,30.28,80820.92,26.2,0.7766,0.00027,10.79525]
[1778509717116,30.28,80816.29,26.2,0.77534,0.00027,10.82904]
[1778509718712,30.28,80810.95,26.2,0.77389,0.00027,10.86807]
[1778509718804,30.28,80809.31,26.2,0.77343,0.00028,10.88009]
[1778509721255,30.27,80806.34,26.2,0.77264,0.00028,10.9012]
[1778509722160,30.27,80807.26,26.2,0.7729,0.00028,10.89428]
[1778509722814,30.27,80807.26,26.2,0.7729,0.00028,10.89428]
[1778509722832,30.27,80810.28,26.2,0.77373,0.00028,10.87216]
[1778509723839,30.27,80814.2,26.2,0.77482,0.00027,10.84321]
[1778509724846,30.27,80816.58,26.2,0.77547,0.00027,10.82556]
[1778509725853,30.27,80819.64,26.2,0.77631,0.00027,10.80291]
[1778509726860,30.27,80820.44,26.2,0.77654,0.00027,10.79691]
[1778509730889,30.27,80821.96,26.2,0.77697,0.00027,10.78524]
[1778509731896,30.27,80822.82,26.2,0.77721,0.00027,10.77874]
[1778509732903,30.27,80820.45,26.2,0.77657,0.00027,10.79609]
[1778509734760,30.27,80820.45,26.2,0.77657,0.00027,10.79609]
[1778509734835,30.27,80821.01,26.2,0.77672,0.00027,10.79184]
[1778509735010,30.27,80821.01,26.2,0.77672,0.00027,10.79184]
[1778509735020,30.26,80821.31,26.2,0.77682,0.00027,10.78934]
[1778509735924,30.26,80820.3,26.2,0.77654,0.00027,10.79679]
[1778509736932,30.26,80822.15,26.2,0.77705,0.00027,10.78301]
[1778509737939,30.26,80821.48,26.2,0.77687,0.00027,10.78781]
[1778509738820,30.26,80821.48,26.2,0.77687,0.00027,10.78781]
[1778509738946,30.26,80819.63,26.2,0.77637,0.00027,10.80133]
[1778509740960,30.26,80818.48,26.2,0.77607,0.00027,10.80953]
[1778509741967,30.26,80821.46,26.2,0.77689,0.00027,10.78741]
[1778509742974,30.26,80822.81,26.2,0.77726,0.00027,10.77728]
[1778509743981,30.26,80824.06,26.2,0.77761,0.00027,10.76792]
[1778509744988,30.26,80821.53,26.2,0.77693,0.00027,10.78634]
[1778509746581,30.26,80814.15,26.2,0.77492,0.00027,10.84039]
[1778509747002,30.26,80812.49,26.2,0.77447,0.00027,10.8524]
[1778509749808,30.25,80811.28,26.2,0.77415,0.00027,10.86089]
[1778509750026,30.25,80815.12,26.2,0.77521,0.00027,10.83267]
[1778509751035,30.25,80818.97,26.2,0.77627,0.00027,10.8041]
[1778509752041,30.25,80822.63,26.2,0.77728,0.00027,10.77665]
[1778509755062,30.25,80823.3,26.2,0.77748,0.00027,10.77131]
[1778509756069,30.25,80820.08,26.2,0.77661,0.00027,10.79497]
[1778509757076,30.25,80815.48,26.2,0.77535,0.00027,10.82882]
[1778509759830,30.25,80815.32,26.2,0.77531,0.00027,10.82983]
[1778509759090,30.25,80816.92,26.2,0.77576,0.00027,10.81788]
[1778509760097,30.25,80814.86,26.2,0.7752,0.00027,10.83289]
[1778509761104,30.24,80817.08,26.2,0.77581,0.00027,10.81637]
[1778509762821,30.24,80817.08,26.2,0.77581,0.00027,10.81637]
[1778509762111,30.24,80816.19,26.2,0.77557,0.00027,10.82278]
[1778509762919,30.24,80816.19,26.2,0.77557,0.00027,10.82278]
[1778509763118,30.24,80817.02,26.2,0.77581,0.00027,10.81651]
[1778509764817,30.24,80817.02,26.2,0.77581,0.00027,10.81651]
[1778509764125,30.24,80820.04,26.2,0.77664,0.00027,10.79409]
[1778509765497,30.24,80820.04,26.2,0.77664,0.00027,10.79409]
[1778509767146,30.24,80815.82,26.2,0.7755,0.00027,10.82465]
[1778509768153,30.24,80812.53,26.2,0.77461,0.00027,10.84862]
[1778509769160,30.24,80810.72,26.2,0.77412,0.00028,10.86165]
[1778509770167,30.24,80812.16,26.2,0.77453,0.00027,10.85079]
[1778509772181,30.23,80814.42,26.2,0.77527,0.00027,10.82558]
[1778509773188,30.23,80818.26,26.2,0.77633,0.00027,10.79703]
[1778509774195,30.23,80819.9,26.2,0.77679,0.00027,10.78471]
[1778509776209,30.23,80822.09,26.2,0.7774,0.00027,10.76813]
[1778509777216,30.23,80819.68,26.2,0.77675,0.00027,10.78576]
[1778509779230,30.23,80818.4,26.2,0.77642,0.00027,10.79482]
[1778509780237,30.22,80815.95,26.2,0.77575,0.00027,10.81268]
[1778509781244,30.22,80817.21,26.2,0.77611,0.00027,10.80316]
[1778509784468,30.22,80809.06,26.2,0.77389,0.00028,10.8625]
[1778509785274,30.22,80805.61,26.2,0.77295,0.00028,10.88754]
[1778509786532,30.22,80805.61,26.2,0.77295,0.00028,10.88754]
[1778509786838,30.22,80797.33,26.2,0.77066,0.00028,10.94789]
[1778509787294,30.22,80783.85,26.2,0.76691,0.00028,11.0457]
[1778509788301,30.22,80782.71,26.2,0.7666,0.00028,11.05371]
[1778509791322,30.21,80783.95,26.2,0.76697,0.00028,11.04425]
[1778509792585,30.21,80783.95,26.2,0.76697,0.00028,11.04425]
[1778509792838,30.21,80783.95,26.2,0.76697,0.00028,11.04425]
[1778509792876,30.21,80782.21,26.2,0.76648,0.00028,11.05674]
[1778509793693,30.21,80782.21,26.2,0.76648,0.00028,11.05674]
[1778509793762,30.21,80749.03,26.2,0.75707,0.00029,11.29413]
[1778509794636,30.21,80731.6,26.2,0.75203,0.00029,11.41681]
[1778509795367,30.21,80731.6,26.2,0.75203,0.00029,11.41681]
[1778509795782,30.2,80727.41,26.2,0.75087,0.00029,11.44484]
[1778509796858,30.2,80727.41,26.2,0.75087,0.00029,11.44484]
[1778509796831,30.2,80723.07,26.2,0.74966,0.00029,11.47358]
[1778509797392,30.19,80721.35,26.2,0.74923,0.00029,11.48381]
[1778509798073,30.19,80721.35,26.2,0.74923,0.00029,11.48381]
[1778509798209,30.19,80721.35,26.2,0.74923,0.00029,11.48381]
[1778509798399,30.19,80720.22,26.2,0.74891,0.00029,11.49148]
[1778509799406,30.18,80722.18,26.2,0.74949,0.00029,11.47755]
[1778509800531,30.18,80722.18,26.2,0.74949,0.00029,11.47755]
[1778509800679,30.18,80722.18,26.2,0.74949,0.00029,11.47755]
[1778509801420,30.18,80715.01,26.2,0.74741,0.00029,11.52688]
[1778509803343,30.17,80714.09,26.2,0.74719,0.00029,11.53209]
[1778509803434,30.17,80703.52,26.2,0.74412,0.0003,11.60364]
[1778509804441,30.17,80696.78,26.2,0.74213,0.0003,11.64953]
[1778509805286,30.17,80696.78,26.2,0.74213,0.0003,11.64953]
[1778509805344,30.17,80696.78,26.2,0.74213,0.0003,11.64953]
[1778509805848,30.17,80696.78,26.2,0.74213,0.0003,11.64953]
[1778509806455,30.15,80704.24,26.2,0.74444,0.0003,11.59622]
[1778509807462,30.15,80711.53,26.2,0.7466,0.00029,11.54588]
[1778509808471,30.15,80709.38,26.2,0.74597,0.00029,11.56059]
[1778509812498,30.14,80714.83,26.2,0.74765,0.00029,11.52115]
[1778509813618,30.14,80714.83,26.2,0.74765,0.00029,11.52115]
[1778509813722,30.13,80728.34,26.2,0.75168,0.00029,11.42503]
[1778509814520,30.11,80733.8,26.2,0.75336,0.00029,11.38447]
[1778509815524,30.1,80738.15,26.2,0.75469,0.00029,11.352]
[1778509816531,30.1,80735.12,26.2,0.75382,0.00029,11.37323]
[1778509817538,30.1,80739.83,26.2,0.75519,0.00029,11.33981]
[1778509818545,30.1,80746.22,26.2,0.75704,0.00029,11.29439]
[1778509819552,30.1,80746.9,26.2,0.75724,0.00029,11.28939]
[1778509820559,30.1,80753.16,26.2,0.75905,0.00029,11.24463]
[1778509821423,30.1,80753.16,26.2,0.75905,0.00029,11.24463]
[1778509821903,30.1,80758.46,26.2,0.76057,0.00029,11.20656]
[1778509822834,30.1,80758.46,26.2,0.76057,0.00029,11.20656]
[1778509822844,30.1,80761.72,26.2,0.76151,0.00029,11.18305]
[1778509823581,30.1,80765.94,26.2,0.76271,0.00028,11.15261]
[1778509824588,30.1,80766.74,26.2,0.76295,0.00028,11.14664]
[1778509825595,30.1,80763.04,26.2,0.7619,0.00028,11.17308]
[1778509826602,30.09,80758.34,26.2,0.76057,0.00029,11.20659]
[1778509827609,30.09,80762.62,26.2,0.7618,0.00029,11.17562]
[1778509828616,30.09,80760.97,26.2,0.76134,0.00029,11.18724]
[1778509829623,30.09,80762.5,26.2,0.76179,0.00029,11.17602]
[1778509830633,30.09,80758.03,26.2,0.76052,0.00029,11.20788]
[1778509831638,30.09,80754.8,26.2,0.75971,0.00029,11.22279]
[1778509832645,30.09,80763.26,26.2,0.76214,0.00028,11.16182]
[1778509833432,30.09,80763.26,26.2,0.76214,0.00028,11.16182]
[1778509833542,30.09,80763.26,26.2,0.76214,0.00028,11.16182]
[1778509833652,30.09,80769.0,26.2,0.76378,0.00028,11.12022]
[1778509834897,30.09,80769.0,26.2,0.76378,0.00028,11.12022]
[1778509834926,30.08,80777.16,26.2,0.76609,0.00028,11.06111]
[1778509835525,30.08,80777.16,26.2,0.76609,0.00028,11.06111]
[1778509835667,30.08,80777.99,26.2,0.76633,0.00028,11.0549]
[1778509836674,30.08,80772.91,26.2,0.7649,0.00028,11.09157]
[1778509837682,30.08,80774.81,26.2,0.76545,0.00028,11.07759]
[1778509842716,30.08,80776.56,26.2,0.76598,0.00028,11.0639]
[1778509843727,30.08,80769.97,26.2,0.76412,0.00028,11.11147]
[1778509844733,30.07,80764.83,26.2,0.76266,0.00028,11.14841]
[1778509845740,30.07,80765.76,26.2,0.76294,0.00028,11.1415]
[1778509846747,30.07,80762.73,26.2,0.76209,0.00029,11.16303]
[1778509848761,30.07,80760.01,26.2,0.76132,0.00029,11.1822]
[1778509849768,30.07,80756.42,26.2,0.7603,0.00029,11.20779]
[1778509850791,30.07,80751.07,26.2,0.75877,0.00029,11.24594]
[1778509851957,30.07,80748.89,26.2,0.75815,0.00029,11.26133]
[1778509852060,30.07,80748.89,26.2,0.75815,0.00029,11.26133]
[1778509852789,30.07,80755.73,26.2,0.76013,0.00029,11.21225]
[1778509853796,30.07,80756.77,26.2,0.76043,0.00029,11.20466]
[1778509854803,30.06,80755.17,26.2,0.75998,0.00029,11.21601]
[1778509855815,30.06,80755.17,26.2,0.75998,0.00029,11.21601]
[1778509857824,30.06,80752.56,26.2,0.75924,0.00029,11.23427]
[1778509858831,30.06,80755.25,26.2,0.76002,0.00029,11.21485]
[1778509859838,30.06,80761.29,26.2,0.76175,0.00029,11.17135]
[1778509860845,30.06,80766.22,26.2,0.76317,0.00028,11.13566]
[1778509861852,30.06,80764.66,26.2,0.76273,0.00028,11.14679]
[1778509862893,30.06,80758.15,26.2,0.76087,0.00029,11.19351]
[1778509863866,30.06,80755.08,26.2,0.76,0.00029,11.21535]
[1778509864874,30.06,80757.85,26.2,0.7608,0.00029,11.19534]
[1778509865880,30.06,80760.85,26.2,0.76166,0.00029,11.1736]
[1778509866887,30.06,80762.28,26.2,0.76208,0.00029,11.16315]
[1778509867894,30.05,80769.35,26.2,0.7641,0.00028,11.11196]
[1778509868679,30.05,80769.35,26.2,0.7641,0.00028,11.11196]
[1778509868903,30.05,80781.27,26.2,0.76747,0.00028,11.02521]
[1778509869127,30.05,80781.27,26.2,0.76747,0.00028,11.02521]
[1778509869918,30.05,80784.33,26.2,0.76834,0.00028,11.00281]
[1778509870924,30.05,80780.94,26.2,0.76739,0.00028,11.02749]
[1778509872164,30.05,80780.62,26.2,0.7673,0.00028,11.02974]
[1778509872418,30.05,80780.62,26.2,0.7673,0.00028,11.02974]
[1778509872938,30.05,80778.09,26.2,0.76659,0.00028,11.04808]
[1778509873952,30.05,80773.8,26.2,0.76538,0.00028,11.07915]
[1778509875960,30.05,80769.63,26.2,0.76421,0.00028,11.1091]
[1778509876967,30.05,80771.72,26.2,0.76481,0.00028,11.09379]
[1778509877974,30.05,80772.71,26.2,0.76509,0.00028,11.08646]
[1778509878981,30.05,80771.03,26.2,0.76462,0.00028,11.0985]
[1778509879988,30.05,80772.42,26.2,0.76502,0.00028,11.08826]
[1778509880995,30.05,80773.86,26.2,0.76544,0.00028,11.07767]
[1778509882002,30.05,80776.44,26.2,0.76617,0.00028,11.05879]
[1778509883011,30.04,80774.69,26.2,0.76568,0.00028,11.07139]
[1778509884017,30.04,80776.55,26.2,0.76621,0.00028,11.05775]
[1778509885023,30.04,80778.74,26.2,0.76684,0.00028,11.0417]
[1778509886031,30.04,80780.24,26.2,0.76726,0.00028,11.03066]
[1778509887038,30.04,80774.2,26.2,0.76556,0.00028,11.07451]
[1778509888658,30.04,80769.22,26.2,0.76416,0.00028,11.1104]
[1778509889051,30.04,80760.61,26.2,0.7617,0.00029,11.17256]
[1778509890240,30.04,80760.61,26.2,0.7617,0.00029,11.17256]
[1778509890718,30.04,80760.61,26.2,0.7617,0.00029,11.17256]
[1778509890819,30.04,80758.94,26.2,0.76123,0.00029,11.18434]
[1778509891138,30.04,80750.1,26.2,0.7588,0.00029,11.23976]
[1778509892166,30.04,80750.1,26.2,0.7588,0.00029,11.23976]
[1778509892611,30.04,80750.1,26.2,0.7588,0.00029,11.23976]
[1778509892712,30.04,80747.72,26.2,0.75813,0.00029,11.25651]
[1778509893828,30.04,80747.72,26.2,0.75813,0.00029,11.25651]
[1778509893895,30.04,80753.97,26.2,0.75993,0.00029,11.21161]
[1778509894094,30.04,80760.82,26.2,0.76189,0.00029,11.16239]
[1778509895751,30.03,80774.62,26.2,0.76584,0.00028,11.06206]
[1778509896109,30.03,80778.11,26.2,0.76682,0.00028,11.03666]
[1778509897116,30.03,80782.1,26.2,0.76795,0.00028,11.00743]
[1778509899982,30.03,80782.24,26.2,0.768,0.00028,11.00629]
[1778509900040,30.03,80781.44,26.2,0.76778,0.00028,11.01199]
[1778509901103,30.03,80758.02,26.2,0.76113,0.00029,11.18169]
[1778509901723,30.03,80758.02,26.2,0.76113,0.00029,11.18169]
[1778509901814,30.03,80758.02,26.2,0.76113,0.00029,11.18169]
[1778509901931,30.03,80697.12,26.2,0.74334,0.0003,11.61019]
[1778509903045,30.03,80697.12,26.2,0.74334,0.0003,11.61019]
[1778509902640,30.03,80662.05,26.2,0.73279,0.0003,11.84736]
[1778509904073,30.03,80662.05,26.2,0.73279,0.0003,11.84736]
[1778509903959,30.02,80615.51,26.2,0.71852,0.00031,12.14847]
[1778509904301,30.02,80615.51,26.2,0.71852,0.00031,12.14847]
[1778509904533,30.01,80593.64,26.2,0.71169,0.00032,12.28484]
[1778509905256,30.01,80593.64,26.2,0.71169,0.00032,12.28484]
[1778509905519,30.01,80593.64,26.2,0.71169,0.00032,12.28484]
[1778509905597,30.0,80585.57,26.2,0.70921,0.00032,12.33329]
[1778509906425,30.0,80585.57,26.2,0.70921,0.00032,12.33329]
[1778509906757,29.99,80568.61,26.2,0.70388,0.00032,12.43477]
[1778509907726,29.99,80554.43,26.2,0.69929,0.00032,12.51997]
[1778509908605,29.99,80554.43,26.2,0.69929,0.00032,12.51997]
[1778509908615,29.99,80554.43,26.2,0.69929,0.00032,12.51997]
[1778509908625,29.98,80558.39,26.2,0.70062,0.00032,12.49538]
[1778509909970,29.98,80558.39,26.2,0.70062,0.00032,12.49538]
[1778509910056,29.97,80549.15,26.2,0.69772,0.00032,12.54844]
[1778509910403,29.97,80549.15,26.2,0.69772,0.00032,12.54844]
[1778509910786,29.97,80549.15,26.2,0.69772,0.00032,12.54844]
[1778509910973,29.97,80549.15,26.2,0.69772,0.00032,12.54844]
[1778509910991,29.96,80543.99,26.2,0.69609,0.00032,12.57796]
[1778509911287,29.96,80543.99,26.2,0.69609,0.00032,12.57796]
[1778509912012,29.95,80548.78,26.2,0.69774,0.00032,12.5481]
[1778509912248,29.95,80558.39,26.2,0.70084,0.00032,12.49125]
[1778509913185,29.95,80558.39,26.2,0.70084,0.00032,12.49125]
[1778509914682,29.95,80565.82,26.2,0.70325,0.00032,12.44648]
[1778509916069,29.94,80576.88,26.2,0.70681,0.00032,12.37908]
[1778509916276,29.94,80582.26,26.2,0.70853,0.00032,12.34616]
[1778509917286,29.94,80576.78,26.2,0.70679,0.00032,12.37953]
[1778509918293,29.94,80582.96,26.2,0.70877,0.00032,12.34159]
[1778509919300,29.94,80580.99,26.2,0.70814,0.00032,12.3536]
[1778509922523,29.94,80581.45,26.2,0.7083,0.00032,12.35061]
[1778509922759,29.94,80581.45,26.2,0.7083,0.00032,12.35061]
[1778509923006,29.94,80581.45,26.2,0.7083,0.00032,12.35061]
[1778509923063,29.94,80581.45,26.2,0.7083,0.00032,12.35061]
[1778509923339,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509923339,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509923472,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509923545,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509923877,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509923914,29.94,80547.88,26.2,0.69751,0.00032,12.55214]
[1778509924020,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924328,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924492,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924723,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924773,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924841,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924984,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509924985,29.94,80498.43,26.2,0.68129,0.00033,12.83255]
[1778509925064,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509925155,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509925224,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509925489,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509925583,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509925585,29.95,80455.88,26.2,0.667,0.00034,13.05761]
[1778509926082,29.95,80439.08,26.2,0.6613,0.00034,13.14165]
[1778509926314,29.95,80439.08,26.2,0.6613,0.00034,13.14165]
[1778509926405,29.95,80439.08,26.2,0.6613,0.00034,13.14165]
[1778509926522,29.95,80439.08,26.2,0.6613,0.00034,13.14165]
[1778509926732,29.95,80439.08,26.2,0.6613,0.00034,13.14165]
[1778509926833,29.94,80438.76,26.2,0.66123,0.00034,13.14262]
[1778509928025,29.94,80438.76,26.2,0.66123,0.00034,13.14262]
[1778509928039,29.94,80438.76,26.2,0.66123,0.00034,13.14262]
[1778509927707,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509928615,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509928790,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509929019,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509929159,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509929168,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509929217,29.92,80446.66,26.2,0.66398,0.00034,13.10244]
[1778509928799,29.92,80465.32,26.2,0.67029,0.00034,13.00757]
[1778509929343,29.92,80465.32,26.2,0.67029,0.00034,13.00757]
[1778509929937,29.91,80487.14,26.2,0.67769,0.00033,12.89119]
[1778509930178,29.91,80487.14,26.2,0.67769,0.00033,12.89119]
[1778509930604,29.91,80487.14,26.2,0.67769,0.00033,12.89119]
[1778509930774,29.91,80487.14,26.2,0.67769,0.00033,12.89119]
[1778509930783,29.91,80487.14,26.2,0.67769,0.00033,12.89119]
[1778509931009,29.9,80491.85,26.2,0.67932,0.00033,12.86479]
[1778509931602,29.9,80491.85,26.2,0.67932,0.00033,12.86479]
[1778509931875,29.9,80491.85,26.2,0.67932,0.00033,12.86479]
[1778509932074,29.9,80496.15,26.2,0.68076,0.00033,12.84121]
[1778509932479,29.9,80496.15,26.2,0.68076,0.00033,12.84121]
[1778509932492,29.9,80496.15,26.2,0.68076,0.00033,12.84121]
[1778509932927,29.9,80496.15,26.2,0.68076,0.00033,12.84121]
[1778509932961,29.89,80493.48,26.2,0.67989,0.00033,12.85541]
[1778509933500,29.89,80493.48,26.2,0.67989,0.00033,12.85541]
[1778509933601,29.89,80481.77,26.2,0.67598,0.00033,12.91842]
[1778509934405,29.89,80481.77,26.2,0.67598,0.00033,12.91842]
[1778509934761,29.89,80481.77,26.2,0.67598,0.00033,12.91842]
[1778509934875,29.89,80481.77,26.2,0.67598,0.00033,12.91842]
[1778509934902,29.9,80476.57,26.2,0.67419,0.00034,12.94682]
[1778509935112,29.9,80476.57,26.2,0.67419,0.00034,12.94682]
[1778509935815,29.9,80495.97,26.2,0.68067,0.00033,12.84273]
[1778509936199,29.9,80495.97,26.2,0.68067,0.00033,12.84273]
[1778509936462,29.9,80495.97,26.2,0.68067,0.00033,12.84273]
[1778509936508,29.9,80517.54,26.2,0.68782,0.00033,12.72289]
[1778509937450,29.9,80517.67,26.2,0.68785,0.00033,12.72236]
[1778509938283,29.9,80517.67,26.2,0.68785,0.00033,12.72236]
[1778509939344,29.9,80517.67,26.2,0.68785,0.00033,12.72236]
[1778509938462,29.9,80515.55,26.2,0.68715,0.00033,12.7343]
[1778509939978,29.9,80515.55,26.2,0.68715,0.00033,12.7343]
[1778509940103,29.9,80511.51,26.2,0.68581,0.00033,12.75701]
[1778509940547,29.9,80511.51,26.2,0.68581,0.00033,12.75701]
[1778509940858,29.9,80529.91,26.2,0.69186,0.00033,12.65281]
[1778509941438,29.9,80529.91,26.2,0.69186,0.00033,12.65281]
[1778509941821,29.9,80529.91,26.2,0.69186,0.00033,12.65281]
[1778509941840,29.9,80554.71,26.2,0.69992,0.00032,12.50809]
[1778509942791,29.9,80554.71,26.2,0.69992,0.00032,12.50809]
[1778509942834,29.9,80564.28,26.2,0.70301,0.00032,12.45076]
[1778509943515,29.9,80561.65,26.2,0.7022,0.00032,12.46597]
[1778509944523,29.9,80557.07,26.2,0.70068,0.00032,12.49403]
[1778509946536,29.91,80559.32,26.2,0.70137,0.00032,12.4814]
[1778509951099,29.92,80558.79,26.2,0.70115,0.00032,12.48543]
[1778509951115,29.92,80558.79,26.2,0.70115,0.00032,12.48543]
[1778509951132,29.92,80567.52,26.2,0.70405,0.00032,12.42541]
[1778509951571,29.92,80579.31,26.2,0.70783,0.00032,12.35369]
[1778509953586,29.91,80582.29,26.2,0.7088,0.00032,12.33498]
[1778509954977,29.92,80588.76,26.2,0.71084,0.00032,12.29542]
[1778509955846,29.92,80588.76,26.2,0.71084,0.00032,12.29542]
[1778509955876,29.92,80594.05,26.2,0.71252,0.00032,12.26237]
[1778509957614,29.92,80580.99,26.2,0.70836,0.00032,12.34348]
[1778509958624,29.92,80576.63,26.2,0.70696,0.00032,12.37018]
[1778509959629,29.92,80577.87,26.2,0.70736,0.00032,12.36262]
[1778509960637,29.91,80586.07,26.2,0.71002,0.00032,12.31137]
[1778509961643,29.9,80589.35,26.2,0.71111,0.00032,12.29005]
[1778509962650,29.9,80594.2,26.2,0.71265,0.00032,12.25982]
[1778509964074,29.9,80590.36,26.2,0.71142,0.00032,12.28399]
[1778509964664,29.9,80585.51,26.2,0.70988,0.00032,12.31405]
[1778509966678,29.9,80581.41,26.2,0.70859,0.00032,12.33901]
[1778509967688,29.9,80573.02,26.2,0.7059,0.00032,12.39033]
[1778509968695,29.9,80567.97,26.2,0.70429,0.00032,12.4208]
[1778509969788,29.9,80567.97,26.2,0.70429,0.00032,12.4208]
[1778509970036,29.9,80567.97,26.2,0.70429,0.00032,12.4208]
[1778509971716,29.9,80570.95,26.2,0.70525,0.00032,12.40274]
[1778509972723,29.9,80574.56,26.2,0.70641,0.00032,12.38076]
[1778509974173,29.9,80579.24,26.2,0.7079,0.00032,12.35213]
[1778509974737,29.9,80581.58,26.2,0.70865,0.00032,12.33778]
[1778509978007,29.9,80572.88,26.2,0.70584,0.00032,12.39149]
[1778509978765,29.91,80564.96,26.2,0.7033,0.00032,12.43948]
[1778509979772,29.91,80563.03,26.2,0.70268,0.00032,12.45111]
[1778509980875,29.91,80563.03,26.2,0.70268,0.00032,12.45111]
[1778509982062,29.91,80562.01,26.2,0.70235,0.00032,12.45723]
[1778509982164,29.91,80542.74,26.2,0.6961,0.00033,12.57144]
[1778509982416,29.91,80542.74,26.2,0.6961,0.00033,12.57144]
[1778509982562,29.91,80542.74,26.2,0.6961,0.00033,12.57144]
[1778509982562,29.91,80542.74,26.2,0.6961,0.00033,12.57144]
[1778509983062,29.91,80542.74,26.2,0.6961,0.00033,12.57144]
[1778509983155,29.91,80529.79,26.2,0.69187,0.00033,12.64656]
[1778509983820,29.91,80528.16,26.2,0.69133,0.00033,12.65598]
[1778509984745,29.91,80528.16,26.2,0.69133,0.00033,12.65598]
[1778509985028,29.91,80528.16,26.2,0.69133,0.00033,12.65598]
[1778509985138,29.91,80528.16,26.2,0.69133,0.00033,12.65598]
[1778509985122,29.91,80527.91,26.2,0.69125,0.00033,12.65744]
[1778509986067,29.91,80527.91,26.2,0.69125,0.00033,12.65744]
[1778509986083,29.91,80518.49,26.2,0.68816,0.00033,12.71101]
[1778509986416,29.91,80518.49,26.2,0.68816,0.00033,12.71101]
[1778509986419,29.91,80518.49,26.2,0.68816,0.00033,12.71101]
[1778509986702,29.91,80518.49,26.2,0.68816,0.00033,12.71101]
[1778509986843,29.91,80512.8,26.2,0.68628,0.00033,12.74303]
[1778509987849,29.91,80515.5,26.2,0.68717,0.00033,12.72788]
[1778509988856,29.91,80517.6,26.2,0.68786,0.00033,12.71605]
[1778509990579,29.91,80517.05,26.2,0.68768,0.00033,12.71916]
[1778509991073,29.91,80517.05,26.2,0.68768,0.00033,12.71916]
[1778509991159,29.91,80523.52,26.2,0.68981,0.00033,12.68252]
[1778509991877,29.91,80525.8,26.2,0.69056,0.00033,12.66954]
[1778509992884,29.91,80522.18,26.2,0.68937,0.00033,12.69019]
[1778509994898,29.91,80520.44,26.2,0.68879,0.00033,12.70007]
[1778509995905,29.91,80517.31,26.2,0.68776,0.00033,12.71774]
[1778509996913,29.91,80513.3,26.2,0.68644,0.00033,12.74028]
[1778509997920,29.91,80510.69,26.2,0.68558,0.00033,12.75485]
[1778509998927,29.91,80512.71,26.2,0.68625,0.00033,12.74354]
[1778510002955,29.91,80514.86,26.2,0.68696,0.00033,12.73153]
[1778510003617,29.91,80514.86,26.2,0.68696,0.00033,12.73153]
[1778510004203,29.91,80514.86,26.2,0.68696,0.00033,12.73153]
[1778510003962,29.91,80505.6,26.2,0.6839,0.00033,12.78316]
[1778510004581,29.91,80505.6,26.2,0.6839,0.00033,12.78316]
[1778510005088,29.91,80505.6,26.2,0.6839,0.00033,12.78316]
[1778510005171,29.91,80493.48,26.2,0.67987,0.00033,12.84963]
[1778510005976,29.91,80490.56,26.2,0.6789,0.00033,12.86548]
[1778510007990,29.91,80485.44,26.2,0.67718,0.00033,12.89312]
[1778510008375,29.91,80485.44,26.2,0.67718,0.00033,12.89312]
[1778510008739,29.91,80485.44,26.2,0.67718,0.00033,12.89312]
[1778510008952,29.91,80485.44,26.2,0.67718,0.00033,12.89312]
[1778510008997,29.91,80494.84,26.2,0.68031,0.00033,12.84241]
[1778510010012,29.91,80502.13,26.2,0.68274,0.00033,12.80245]
[1778510011013,29.91,80508.25,26.2,0.68484,0.00033,12.76115]
[1778510012018,29.91,80512.24,26.2,0.68616,0.00033,12.73896]
[1778510013025,29.91,80514.47,26.2,0.68689,0.00033,12.72654]
[1778510016080,29.91,80515.28,26.2,0.68715,0.00033,12.72203]
[1778510016110,29.91,80515.28,26.2,0.68715,0.00033,12.72203]
[1778510016174,29.91,80526.86,26.2,0.69096,0.00033,12.65637]
[1778510017032,29.91,80526.86,26.2,0.69096,0.00033,12.65637]
[1778510017158,29.91,80537.58,26.2,0.69447,0.00033,12.59461]
[1778510017589,29.91,80537.58,26.2,0.69447,0.00033,12.59461]
[1778510017733,29.91,80537.58,26.2,0.69447,0.00033,12.59461]
[1778510018063,29.91,80545.34,26.2,0.69699,0.00032,12.54937]
[1778510020078,29.91,80540.57,26.2,0.69544,0.00033,12.57739]
[1778510021122,29.91,80540.57,26.2,0.69544,0.00033,12.57739]
[1778510021207,29.91,80537.48,26.2,0.69443,0.00033,12.59538]
[1778510022091,29.91,80533.46,26.2,0.69311,0.00033,12.61865]
[1778510022618,29.91,80533.46,26.2,0.69311,0.00033,12.61865]
[1778510023006,29.91,80533.46,26.2,0.69311,0.00033,12.61865]
[1778510023120,29.91,80533.46,26.2,0.69311,0.00033,12.61865]
[1778510023220,29.91,80536.0,26.2,0.69395,0.00033,12.60394]
[1778510023618,29.91,80536.0,26.2,0.69395,0.00033,12.60394]
[1778510024105,29.91,80537.76,26.2,0.69452,0.00033,12.59373]
[1778510025112,29.91,80543.59,26.2,0.69642,0.00033,12.55976]
[1778510026123,29.91,80548.21,26.2,0.69792,0.00032,12.53258]
[1778510027126,29.91,80549.83,26.2,0.69845,0.00032,12.52298]
[1778510028133,29.91,80557.78,26.2,0.70102,0.00032,12.47578]
[1778510029140,29.91,80563.03,26.2,0.70271,0.00032,12.44444]
[1778510030232,29.92,80566.7,26.2,0.70387,0.00032,12.42273]
[1778510031155,29.92,80568.83,26.2,0.70453,0.00032,12.41044]
[1778510032165,29.93,80566.93,26.2,0.70388,0.00032,12.42259]
[1778510033171,29.93,80561.22,26.2,0.70202,0.00032,12.45745]
[1778510034178,29.93,80558.68,26.2,0.70119,0.00032,12.47285]
[1778510039213,29.94,80559.17,26.2,0.70133,0.00032,12.47025]
[1778510040220,29.94,80562.36,26.2,0.70235,0.00032,12.45129]
[1778510041227,29.94,80553.47,26.2,0.69948,0.00032,12.50421]
[1778510042234,29.94,80545.46,26.2,0.6969,0.00032,12.55121]
[1778510043241,29.94,80547.89,26.2,0.69769,0.00032,12.53689]
[1778510044248,29.94,80558.23,26.2,0.70104,0.00032,12.47563]
[1778510045351,29.94,80558.23,26.2,0.70104,0.00032,12.47563]
[1778510046262,29.94,80556.36,26.2,0.70043,0.00032,12.48678]
[1778510048166,29.94,80550.85,26.2,0.69865,0.00032,12.51939]
[1778510048276,29.94,80552.9,26.2,0.69931,0.00032,12.50727]
[1778510049284,29.93,80548.56,26.2,0.69791,0.00032,12.53286]
[1778510050290,29.93,80540.36,26.2,0.69525,0.00033,12.58083]
[1778510053063,29.93,80539.99,26.2,0.69513,0.00033,12.58293]
[1778510053318,29.93,80542.2,26.2,0.69585,0.00033,12.56995]
[1778510056339,29.93,80544.28,26.2,0.69654,0.00032,12.55768]
[1778510060789,29.93,80544.23,26.2,0.69653,0.00032,12.55784]
[1778510061375,29.93,80555.06,26.2,0.70004,0.00032,12.49397]
[1778510062382,29.93,80561.44,26.2,0.70212,0.00032,12.4555]
[1778510064129,29.93,80557.67,26.2,0.70091,0.00032,12.47794]
[1778510064396,29.93,80560.99,26.2,0.70198,0.00032,12.45811]
[1778510065403,29.93,80563.46,26.2,0.70278,0.00032,12.4433]
[1778510066410,29.93,80567.67,26.2,0.70413,0.00032,12.41791]
[1778510071445,29.93,80559.48,26.2,0.70158,0.00032,12.45953]
[1778510072452,29.93,80555.78,26.2,0.70039,0.00032,12.48159]
[1778510077487,29.92,80553.84,26.2,0.69977,0.00032,12.49291]
[1778510078498,29.92,80551.74,26.2,0.69909,0.00032,12.5053]
[1778510080208,29.92,80551.74,26.2,0.69909,0.00032,12.5053]
[1778510080290,29.92,80551.74,26.2,0.69909,0.00032,12.5053]
[1778510080255,29.92,80543.61,26.2,0.69645,0.00033,12.55312]
[1778510081142,29.92,80530.65,26.2,0.69223,0.00033,12.62823]
[1778510081518,29.92,80526.63,26.2,0.69091,0.00033,12.65126]
[1778510084232,29.92,80525.93,26.2,0.69068,0.00033,12.65521]
[1778510084241,29.92,80525.93,26.2,0.69068,0.00033,12.65521]
[1778510084547,29.92,80524.88,26.2,0.69034,0.00033,12.66115]
[1778510084959,29.92,80513.23,26.2,0.68652,0.00033,12.72679]
[1778510085832,29.92,80506.54,26.2,0.68431,0.00033,12.76399]
[1778510086553,29.92,80502.81,26.2,0.68307,0.00033,12.7846]
[1778510088161,29.92,80508.69,26.2,0.68503,0.00033,12.75193]
[1778510088853,29.92,80508.69,26.2,0.68503,0.00033,12.75193]
[1778510088954,29.92,80510.06,26.2,0.68548,0.00033,12.74429]
[1778510089493,29.92,80510.06,26.2,0.68548,0.00033,12.74429]
[1778510090154,29.92,80516.08,26.2,0.68747,0.00033,12.71054]
[1778510091215,29.92,80516.08,26.2,0.68747,0.00033,12.71054]
[1778510091215,29.92,80516.08,26.2,0.68747,0.00033,12.71054]
[1778510091280,29.92,80522.85,26.2,0.6897,0.00033,12.67223]
[1778510091588,29.92,80532.84,26.2,0.69297,0.00033,12.61505]
[1778510092543,29.92,80532.84,26.2,0.69297,0.00033,12.61505]
[1778510092674,29.92,80532.84,26.2,0.69297,0.00033,12.61505]
[1778510092709,29.92,80532.84,26.2,0.69297,0.00033,12.61505]
[1778510092715,29.92,80552.03,26.2,0.69922,0.00032,12.50285]
[1778510093602,29.92,80570.94,26.2,0.70532,0.00032,12.38943]
[1778510094609,29.92,80573.29,26.2,0.70608,0.00032,12.37501]
[1778510095616,29.92,80574.8,26.2,0.70657,0.00032,12.36583]
[1778510098637,29.92,80578.33,26.2,0.70769,0.00032,12.34436]
[1778510099644,29.92,80579.98,26.2,0.70822,0.00032,12.33424]
[1778510101659,29.92,80578.5,26.2,0.70775,0.00032,12.34334]
[1778510102665,29.92,80571.99,26.2,0.70566,0.00032,12.38308]
[1778510103672,29.92,80568.02,26.2,0.70439,0.00032,12.40715]
[1778510104537,29.92,80568.02,26.2,0.70439,0.00032,12.40715]
[1778510104679,29.92,80563.5,26.2,0.70293,0.00032,12.43433]
[1778510109714,29.91,80562.17,26.2,0.70253,0.00032,12.44187]
[1778510110719,29.91,80562.17,26.2,0.70253,0.00032,12.44187]
[1778510110722,29.91,80570.58,26.2,0.70524,0.00032,12.39108]
[1778510111729,29.91,80581.86,26.2,0.70885,0.00032,12.32198]
[1778510112736,29.91,80584.84,26.2,0.70981,0.00032,12.30346]
[1778510113649,29.91,80584.84,26.2,0.70981,0.00032,12.30346]
[1778510113743,29.91,80588.16,26.2,0.71088,0.00032,12.28274]
[1778510115267,29.91,80588.16,26.2,0.71088,0.00032,12.28274]
[1778510115331,29.91,80591.34,26.2,0.7119,0.00032,12.26285]
[1778510115411,29.91,80591.34,26.2,0.7119,0.00032,12.26285]
[1778510115615,29.91,80591.34,26.2,0.7119,0.00032,12.26285]
[1778510115757,29.91,80604.61,26.2,0.71609,0.00032,12.1796]
[1778510117187,29.9,80630.55,26.2,0.72423,0.00031,12.0128]
[1778510117583,29.9,80630.55,26.2,0.72423,0.00031,12.0128]
[1778510117904,29.9,80630.55,26.2,0.72423,0.00031,12.0128]
[1778510117974,29.9,80640.95,26.2,0.72747,0.00031,11.94457]
[1778510118945,29.9,80637.39,26.2,0.72636,0.00031,11.96797]
[1778510119817,29.9,80635.03,26.2,0.72564,0.00031,11.98334]
[1778510120824,29.9,80633.7,26.2,0.72523,0.00031,11.99194]
[1778510121833,29.9,80628.71,26.2,0.72368,0.00031,12.02433]
[1778510122838,29.9,80626.61,26.2,0.72303,0.00031,12.03783]
[1778510124856,29.9,80628.91,26.2,0.72376,0.00031,12.02277]
[1778510126289,29.9,80627.24,26.2,0.72325,0.00031,12.03334]
[1778510126882,29.9,80634.03,26.2,0.72536,0.00031,11.98916]
[1778510127889,29.89,80637.25,26.2,0.72637,0.00031,11.96777]
[1778510129903,29.89,80638.74,26.2,0.72684,0.00031,11.95785]
[1778510132930,29.89,80649.06,26.2,0.73012,0.00031,11.88186]
[1778510133800,29.89,80649.06,26.2,0.73012,0.00031,11.88186]
[1778510133941,29.89,80657.17,26.2,0.73263,0.00031,11.82751]
[1778510134948,29.89,80652.53,26.2,0.73121,0.00031,11.85833]
[1778510135955,29.89,80650.48,26.2,0.73059,0.00031,11.87183]
[1778510136962,29.89,80648.21,26.2,0.72989,0.00031,11.8868]
[1778510137969,29.89,80649.7,26.2,0.73036,0.00031,11.8768]
[1778510138976,29.89,80653.07,26.2,0.7314,0.00031,11.85429]
[1778510139892,29.89,80653.07,26.2,0.7314,0.00031,11.85429]
[1778510139983,29.89,80650.12,26.2,0.7305,0.00031,11.87383]
[1778510140994,29.89,80644.47,26.2,0.72876,0.00031,11.91116]
[1778510142001,29.89,80637.72,26.2,0.72667,0.00031,11.95558]
[1778510143008,29.88,80635.72,26.2,0.72606,0.00031,11.96862]
[1778510145022,29.88,80637.07,26.2,0.72648,0.00031,11.95961]
[1778510146029,29.88,80635.62,26.2,0.72604,0.00031,11.96903]
[1778510148192,29.88,80634.21,26.2,0.72561,0.00031,11.97809]
[1778510148459,29.88,80634.21,26.2,0.72561,0.00031,11.97809]
[1778510149248,29.88,80620.88,26.2,0.72146,0.00031,12.06456]
[1778510149553,29.88,80620.88,26.2,0.72146,0.00031,12.06456]
[1778510150057,29.88,80616.7,26.2,0.72016,0.00031,12.09128]
[1778510152265,29.88,80616.7,26.2,0.72016,0.00031,12.09128]
[1778510152345,29.88,80623.86,26.2,0.72242,0.00031,12.04476]
[1778510153078,29.88,80630.14,26.2,0.72438,0.00031,12.0039]
[1778510155588,29.88,80631.23,26.2,0.72472,0.00031,11.99666]
[1778510156239,29.87,80634.81,26.2,0.72584,0.00031,11.9732]
[1778510157108,29.87,80640.62,26.2,0.72764,0.00031,11.93502]
[1778510159122,29.87,80637.38,26.2,0.72664,0.00031,11.95632]
[1778510162143,29.87,80639.26,26.2,0.72722,0.00031,11.94391]
[1778510163153,29.87,80642.83,26.2,0.72833,0.00031,11.92038]
[1778510164157,29.87,80647.28,26.2,0.7297,0.00031,11.89087]
[1778510166171,29.87,80650.87,26.2,0.73081,0.00031,11.86694]
[1778510166759,29.87,80650.87,26.2,0.73081,0.00031,11.86694]
[1778510167616,29.87,80651.68,26.2,0.73106,0.00031,11.86157]
[1778510169192,29.87,80654.12,26.2,0.73181,0.00031,11.84526]
[1778510170200,29.87,80650.25,26.2,0.73062,0.00031,11.87104]
[1778510172213,29.87,80652.82,26.2,0.73142,0.00031,11.85387]
[1778510173220,29.87,80650.27,26.2,0.73063,0.00031,11.87083]
[1778510174227,29.87,80644.24,26.2,0.72878,0.00031,11.91078]
[1778510175234,29.87,80640.11,26.2,0.7275,0.00031,11.93804]
[1778510176418,29.87,80638.39,26.2,0.72697,0.00031,11.94935]
[1778510177248,29.87,80634.99,26.2,0.72592,0.00031,11.97155]
[1778510180269,29.87,80643.9,26.2,0.72869,0.00031,11.91254]
[1778510181328,29.87,80643.9,26.2,0.72869,0.00031,11.91254]
[1778510181353,29.87,80650.14,26.2,0.73062,0.00031,11.8711]
[1778510182287,29.87,80656.64,26.2,0.73262,0.00031,11.82771]
[1778510182642,29.87,80656.64,26.2,0.73262,0.00031,11.82771]
[1778510183294,29.87,80666.5,26.2,0.73563,0.0003,11.76134]
[1778510183729,29.87,80666.5,26.2,0.73563,0.0003,11.76134]
[1778510184301,29.87,80667.94,26.2,0.73607,0.0003,11.75158]
[1778510184820,29.87,80667.94,26.2,0.73607,0.0003,11.75158]
[1778510186315,29.87,80658.87,26.2,0.7333,0.00031,11.81272]
[1778510186801,29.87,80658.87,26.2,0.7333,0.00031,11.81272]
[1778510187215,29.87,80658.87,26.2,0.7333,0.00031,11.81272]
[1778510188329,29.87,80654.7,26.2,0.73203,0.00031,11.8405]
[1778510188796,29.87,80654.7,26.2,0.73203,0.00031,11.8405]
[1778510189149,29.87,80654.7,26.2,0.73203,0.00031,11.8405]
[1778510189337,29.87,80629.03,26.2,0.7241,0.00031,12.00976]
[1778510189777,29.87,80629.03,26.2,0.7241,0.00031,12.00976]
[1778510190355,29.87,80621.97,26.2,0.7219,0.00031,12.05543]
[1778510191357,29.86,80633.87,26.2,0.72571,0.00031,11.97013]
[1778510192364,29.86,80637.81,26.2,0.72694,0.00031,11.94413]
[1778510192660,29.86,80637.81,26.2,0.72694,0.00031,11.94413]
[1778510193372,29.86,80635.61,26.2,0.72626,0.00031,11.95842]
[1778510195385,29.86,80628.85,26.2,0.72418,0.00031,12.00226]
[1778510196407,29.86,80616.41,26.2,0.72029,0.00031,12.08263]
[1778510197407,29.86,80607.77,26.2,0.71758,0.00032,12.1378]
[1778510198061,29.86,80607.77,26.2,0.71758,0.00032,12.1378]
[1778510198201,29.86,80607.77,26.2,0.71758,0.00032,12.1378]
[1778510198364,29.86,80607.77,26.2,0.71758,0.00032,12.1378]
[1778510198414,29.86,80602.69,26.2,0.71598,0.00032,12.1699]
[1778510199421,29.86,80604.64,26.2,0.71661,0.00032,12.15736]
[1778510202442,29.85,80606.31,26.2,0.71716,0.00032,12.14623]
[1778510204170,29.85,80606.26,26.2,0.71715,0.00032,12.14643]
[1778510205021,29.85,80606.26,26.2,0.71716,0.00032,12.1463]
[1778510205444,29.85,80614.04,26.2,0.71961,0.00031,12.09654]
[1778510205845,29.85,80623.98,26.2,0.72273,0.00031,12.03244]
[1778510207324,29.85,80628.29,26.2,0.72408,0.00031,12.00425]
[1778510209412,29.85,80631.56,26.2,0.7251,0.00031,11.98279]
[1778510210361,29.85,80635.06,26.2,0.72619,0.00031,11.95984]
[1778510210498,29.85,80637.25,26.2,0.72687,0.00031,11.94546]
[1778510212512,29.85,80639.73,26.2,0.72764,0.00031,11.9291]
[1778510213519,29.85,80641.95,26.2,0.72833,0.00031,11.91445]
[1778510214526,29.85,80646.49,26.2,0.72973,0.00031,11.8844]
[1778510215533,29.85,80649.62,26.2,0.7307,0.00031,11.86365]
[1778510219561,29.85,80648.25,26.2,0.73026,0.00031,11.87302]
[1778510222582,29.85,80650.58,26.2,0.73097,0.00031,11.8577]
[1778510223589,29.85,80649.36,26.2,0.73059,0.00031,11.8659]
[1778510225706,29.85,80649.82,26.2,0.73073,0.00031,11.8629]
[1778510227618,29.85,80652.48,26.2,0.73154,0.00031,11.84539]
[1778510228625,29.85,80657.53,26.2,0.73309,0.00031,11.8117]
[1778510230227,29.85,80657.53,26.2,0.73309,0.00031,11.8117]
[1778510230277,29.85,80659.21,26.2,0.73359,0.00031,11.80061]
[1778510230911,29.85,80659.21,26.2,0.73359,0.00031,11.80061]
[1778510230957,29.85,80664.73,26.2,0.73528,0.00031,11.76345]
[1778510231646,29.86,80668.95,26.2,0.73656,0.0003,11.73503]
[1778510232814,29.86,80668.95,26.2,0.73656,0.0003,11.73503]
[1778510236681,29.85,80671.68,26.2,0.73741,0.0003,11.71601]
[1778510238696,29.85,80674.83,26.2,0.73838,0.0003,11.69432]
[1778510240055,29.85,80676.02,26.2,0.73875,0.0003,11.686]
[1778510240712,29.85,80683.77,26.2,0.74109,0.0003,11.63295]
[1778510241538,29.85,80683.77,26.2,0.74109,0.0003,11.63295]
[1778510241684,29.85,80683.77,26.2,0.74109,0.0003,11.63295]
[1778510241719,29.85,80686.39,26.2,0.74188,0.0003,11.61489]
[1778510243060,29.85,80689.58,26.2,0.74284,0.0003,11.59294]
[1778510244740,29.85,80690.76,26.2,0.7432,0.0003,11.58472]
[1778510246001,29.85,80690.76,26.2,0.7432,0.0003,11.58472]
[1778510246102,29.85,80694.47,26.2,0.74432,0.0003,11.55899]
[1778510246754,29.85,80703.26,26.2,0.74694,0.0003,11.4978]
[1778510247883,29.85,80703.26,26.2,0.74694,0.0003,11.4978]
[1778510247892,29.85,80707.15,26.2,0.74811,0.0003,11.47051]
[1778510248844,29.85,80707.15,26.2,0.74811,0.0003,11.47051]
[1778510248927,29.85,80707.15,26.2,0.74811,0.0003,11.47051]
[1778510249260,29.85,80708.08,26.2,0.7484,0.0003,11.46367]
[1778510249775,29.85,80711.95,26.2,0.74954,0.0003,11.4365]
[1778510250812,29.85,80711.95,26.2,0.74954,0.0003,11.4365]
[1778510250816,29.84,80717.51,26.2,0.7512,0.0003,11.39712]
[1778510252796,29.84,80718.8,26.2,0.75169,0.0003,11.37978]
[1778510253877,29.84,80715.54,26.2,0.75073,0.0003,11.40267]
[1778510256824,29.84,80718.3,26.2,0.75157,0.0003,11.38269]
[1778510259397,29.84,80720.41,26.2,0.75221,0.00029,11.36732]
[1778510259845,29.84,80721.92,26.2,0.75266,0.00029,11.35662]
[1778510264880,29.83,80717.02,26.2,0.75123,0.0003,11.3907]
[1778510266109,29.83,80715.95,26.2,0.75093,0.0003,11.398]
[1778510266894,29.83,80717.48,26.2,0.75138,0.0003,11.38719]
[1778510267901,29.83,80718.48,26.2,0.75168,0.0003,11.37996]
[1778510268908,29.83,80716.42,26.2,0.75108,0.0003,11.39438]
[1778510271929,29.83,80718.27,26.2,0.75165,0.0003,11.38085]
[1778510274465,29.82,80721.02,26.2,0.75248,0.00029,11.36093]
[1778510274950,29.82,80722.02,26.2,0.75277,0.00029,11.35383]
[1778510275957,29.82,80720.77,26.2,0.75241,0.00029,11.36258]
[1778510279985,29.82,80719.27,26.2,0.75198,0.0003,11.37273]
[1778510281075,29.82,80721.3,26.2,0.75259,0.00029,11.35807]
[1778510281999,29.82,80722.82,26.2,0.75304,0.00029,11.34728]
[1778510283006,29.82,80720.07,26.2,0.75224,0.0003,11.36667]
[1778510284187,29.82,80718.82,26.2,0.75188,0.0003,11.37528]
[1778510284997,29.82,80718.82,26.2,0.75188,0.0003,11.37528]
[1778510285053,29.82,80725.64,26.2,0.75389,0.00029,11.32672]
[1778510286048,29.82,80728.85,26.2,0.75484,0.00029,11.30375]
[1778510287299,29.82,80728.85,26.2,0.75484,0.00029,11.30375]
[1778510287381,29.82,80733.2,26.2,0.75612,0.00029,11.2726]
[1778510288064,29.82,80735.0,26.2,0.75664,0.00029,11.25968]
[1778510289071,29.82,80736.47,26.2,0.75707,0.00029,11.24914]
[1778510290272,29.82,80736.47,26.2,0.75707,0.00029,11.24914]
[1778510290330,29.82,80736.47,26.2,0.75707,0.00029,11.24914]
[1778510290406,29.82,80739.1,26.2,0.75784,0.00029,11.23024]
[1778510291085,29.81,80751.8,26.2,0.76153,0.00029,11.13843]
[1778510292092,29.81,80755.25,26.2,0.76253,0.00029,11.11324]
[1778510293099,29.81,80753.0,26.2,0.76189,0.00029,11.12947]
[1778510294081,29.81,80753.0,26.2,0.76189,0.00029,11.12947]
[1778510294506,29.81,80753.0,26.2,0.76189,0.00029,11.12947]
[1778510294136,29.81,80744.32,26.2,0.75938,0.00029,11.19216]
[1778510295114,29.81,80736.66,26.2,0.75714,0.00029,11.24735]
[1778510297128,29.81,80735.26,26.2,0.75674,0.00029,11.25741]
[1778510299245,29.81,80735.08,26.2,0.75668,0.00029,11.2587]
[1778510299321,29.81,80744.27,26.2,0.75936,0.00029,11.19261]
[1778510300150,29.81,80747.61,26.2,0.76034,0.00029,11.16828]
[1778510300782,29.81,80747.61,26.2,0.76034,0.00029,11.16828]
[1778510300798,29.81,80747.61,26.2,0.76034,0.00029,11.16828]
[1778510301157,29.81,80755.1,26.2,0.76251,0.00029,11.11381]
[1778510302164,29.81,80756.43,26.2,0.7629,0.00029,11.10402]
[1778510303171,29.81,80756.94,26.2,0.76305,0.00029,11.10021]
[1778510304496,29.81,80756.94,26.2,0.76305,0.00029,11.10021]
[1778510304178,29.81,80757.76,26.2,0.76328,0.00029,11.09429]
[1778510304816,29.81,80757.76,26.2,0.76328,0.00029,11.09429]
[1778510305185,29.81,80754.01,26.2,0.7622,0.00029,11.12148]
[1778510306060,29.81,80754.01,26.2,0.7622,0.00029,11.12148]
[1778510306192,29.81,80749.75,26.2,0.76097,0.00029,11.15254]
[1778510307199,29.81,80747.66,26.2,0.76037,0.00029,11.16751]
[1778510308206,29.81,80746.51,26.2,0.76004,0.00029,11.17579]
[1778510309213,29.81,80744.58,26.2,0.75948,0.00029,11.18969]
[1778510310220,29.81,80748.12,26.2,0.76051,0.00029,11.16405]
[1778510311227,29.81,80749.06,26.2,0.76088,0.00029,11.14925]
[1778510312234,29.81,80748.2,26.2,0.76063,0.00029,11.15543]
[1778510312611,29.81,80748.2,26.2,0.76063,0.00029,11.15543]
[1778510313241,29.81,80744.26,26.2,0.75949,0.00029,11.18388]
[1778510314248,29.81,80742.36,26.2,0.75894,0.00029,11.19753]
[1778510316262,29.81,80741.42,26.2,0.75868,0.00029,11.2039]
[1778510317027,29.81,80741.42,26.2,0.75868,0.00029,11.2039]
[1778510317269,29.81,80744.29,26.2,0.75953,0.00029,11.183]
[1778510318277,29.8,80750.99,26.2,0.76147,0.00029,11.13446]
[1778510319283,29.8,80753.27,26.2,0.76213,0.00029,11.11791]
[1778510321297,29.8,80752.67,26.2,0.76197,0.00029,11.12204]
[1778510322304,29.8,80751.98,26.2,0.76177,0.00029,11.12692]
[1778510323029,29.8,80751.98,26.2,0.76177,0.00029,11.12692]
[1778510324318,29.8,80752.74,26.2,0.762,0.00029,11.12115]
[1778510324592,29.8,80752.74,26.2,0.762,0.00029,11.12115]
[1778510326569,29.8,80752.24,26.2,0.76186,0.00029,11.12466]
[1778510327340,29.8,80747.74,26.2,0.76057,0.00029,11.15704]
[1778510328348,29.8,80745.66,26.2,0.75997,0.00029,11.17193]
[1778510328973,29.8,80745.66,26.2,0.75997,0.00029,11.17193]
[1778510329354,29.8,80741.13,26.2,0.75866,0.00029,11.20446]
[1778510330361,29.8,80737.68,26.2,0.75766,0.00029,11.22909]
[1778510331369,29.8,80736.04,26.2,0.75719,0.00029,11.24064]
[1778510332376,29.79,80734.19,26.2,0.75666,0.00029,11.25381]
[1778510333383,29.79,80731.19,26.2,0.75578,0.00029,11.27519]
[1778510334477,29.79,80731.19,26.2,0.75578,0.00029,11.27519]
[1778510334540,29.79,80727.33,26.2,0.75465,0.00029,11.30276]
[1778510335398,29.79,80721.21,26.2,0.75285,0.0003,11.34629]
[1778510336531,29.79,80719.72,26.2,0.75241,0.0003,11.35677]
[1778510337826,29.79,80720.18,26.2,0.75256,0.0003,11.35339]
[1778510338170,29.79,80720.18,26.2,0.75256,0.0003,11.35339]
[1778510338419,29.79,80717.39,26.2,0.75174,0.0003,11.37307]
[1778510339426,29.79,80714.98,26.2,0.75103,0.0003,11.39001]
[1778510340238,29.79,80714.98,26.2,0.75103,0.0003,11.39001]
[1778510340433,29.79,80716.9,26.2,0.7516,0.0003,11.37627]
[1778510341180,29.79,80716.9,26.2,0.7516,0.0003,11.37627]
[1778510342448,29.79,80712.92,26.2,0.75043,0.0003,11.40416]
[1778510343455,29.79,80716.91,26.2,0.75162,0.0003,11.37578]
[1778510344462,29.79,80719.34,26.2,0.75235,0.0003,11.35842]
[1778510345469,29.79,80717.2,26.2,0.75172,0.0003,11.37348]
[1778510346476,29.79,80720.05,26.2,0.75256,0.0003,11.35314]
[1778510349497,29.78,80723.28,26.2,0.75353,0.00029,11.32987]
[1778510349858,29.78,80723.28,26.2,0.75353,0.00029,11.32987]
[1778510350504,29.78,80724.4,26.2,0.75386,0.00029,11.32182]
[1778510351511,29.78,80723.39,26.2,0.75357,0.00029,11.32894]
[1778510353525,29.78,80725.29,26.2,0.75413,0.00029,11.31525]
[1778510354532,29.78,80728.31,26.2,0.75502,0.00029,11.29363]
[1778510354652,29.78,80728.31,26.2,0.75502,0.00029,11.29363]
[1778510355539,29.78,80733.67,26.2,0.7566,0.00029,11.25521]
[1778510355740,29.78,80733.67,26.2,0.7566,0.00029,11.25521]
[1778510356431,29.78,80733.67,26.2,0.7566,0.00029,11.25521]
[1778510356546,29.78,80741.43,26.2,0.75886,0.00029,11.19938]
[1778510357553,29.78,80745.51,26.2,0.76006,0.00029,11.1697]
[1778510358560,29.78,80748.55,26.2,0.76094,0.00029,11.14765]
[1778510359601,29.78,80758.46,26.2,0.76381,0.00029,11.07541]
[1778510359640,29.78,80758.46,26.2,0.76381,0.00029,11.07541]
[1778510360299,29.78,80758.46,26.2,0.76381,0.00029,11.07541]
[1778510360574,29.78,80775.34,26.2,0.76865,0.00028,10.95132]
[1778510361581,29.78,80783.13,26.2,0.77086,0.00028,10.89379]
[1778510363595,29.78,80784.81,26.2,0.77133,0.00028,10.8813]
[1778510365579,29.78,80786.15,26.2,0.77172,0.00028,10.87121]
[1778510365609,29.78,80797.45,26.2,0.7749,0.00028,10.78689]
[1778510365798,29.78,80797.45,26.2,0.7749,0.00028,10.78689]
[1778510365811,29.78,80797.45,26.2,0.7749,0.00028,10.78689]
[1778510366303,29.78,80797.45,26.2,0.7749,0.00028,10.78689]
[1778510366616,29.78,80802.11,26.2,0.77621,0.00028,10.75198]
[1778510367623,29.78,80800.38,26.2,0.77572,0.00028,10.76494]
[1778510368631,29.78,80795.18,26.2,0.77427,0.00028,10.8038]
[1778510370470,29.78,80798.85,26.2,0.7753,0.00028,10.77629]
[1778510370714,29.78,80798.85,26.2,0.7753,0.00028,10.77629]
[1778510370718,29.78,80800.43,26.2,0.77574,0.00028,10.76447]
[1778510372425,29.78,80805.47,26.2,0.77726,0.00028,10.71846]
[1778510372702,29.78,80806.84,26.2,0.77764,0.00028,10.70817]
[1778510376526,29.78,80807.58,26.2,0.77784,0.00028,10.70271]
[1778510376542,29.78,80809.86,26.2,0.77846,0.00028,10.68601]
[1778510377535,29.78,80817.71,26.2,0.78064,0.00028,10.62681]
[1778510377800,29.78,80817.71,26.2,0.78064,0.00028,10.62681]
[1778510378066,29.78,80836.88,26.2,0.78589,0.00027,10.4813]
[1778510379065,29.78,80836.88,26.2,0.78589,0.00027,10.4813]
[1778510379166,29.78,80851.67,26.2,0.78989,0.00027,10.36844]
[1778510380589,29.78,80851.67,26.2,0.78989,0.00027,10.36844]
[1778510380598,29.78,80849.76,26.2,0.78937,0.00027,10.3832]
[1778510380720,29.78,80845.26,26.2,0.78815,0.00027,10.41767]
[1778510381727,29.78,80841.34,26.2,0.78709,0.00027,10.4477]
[1778510382734,29.78,80835.21,26.2,0.78542,0.00027,10.49449]
[1778510383741,29.78,80831.27,26.2,0.78436,0.00027,10.52416]
[1778510386221,29.78,80836.37,26.2,0.78575,0.00027,10.48535]
[1778510386762,29.78,80840.04,26.2,0.78675,0.00027,10.45735]
[1778510387769,29.78,80843.28,26.2,0.78762,0.00027,10.43278]
[1778510388776,29.78,80846.43,26.2,0.78847,0.00027,10.40871]
[1778510389783,29.78,80850.66,26.2,0.78961,0.00027,10.37636]
[1778510390790,29.78,80852.36,26.2,0.79005,0.00027,10.3636]
[1778510392066,29.78,80852.36,26.2,0.79005,0.00027,10.3636]
[1778510393255,29.78,80851.8,26.2,0.7899,0.00027,10.36802]
[1778510394503,29.78,80852.98,26.2,0.79021,0.00027,10.35922]
[1778510397498,29.78,80850.73,26.2,0.7896,0.00027,10.37657]
[1778510397585,29.79,80848.69,26.2,0.78904,0.00027,10.39239]
[1778510397839,29.79,80844.34,26.2,0.78787,0.00027,10.4257]
[1778510398846,29.79,80841.94,26.2,0.78722,0.00027,10.44409]
[1778510399854,29.79,80840.17,26.2,0.78674,0.00027,10.45762]
[1778510400861,29.79,80840.87,26.2,0.78693,0.00027,10.45228]
[1778510402375,29.79,80840.87,26.2,0.78693,0.00027,10.45228]
[1778510402408,29.79,80840.87,26.2,0.78693,0.00027,10.45228]
[1778510402667,29.79,80842.21,26.2,0.78728,0.00027,10.44224]
[1778510402877,29.79,80851.93,26.2,0.78991,0.00027,10.36781]
[1778510403884,29.79,80863.41,26.2,0.79299,0.00027,10.27945]
[1778510404891,29.79,80867.94,26.2,0.79419,0.00027,10.24453]
[1778510407545,29.79,80868.5,26.2,0.79434,0.00027,10.24029]
[1778510407621,29.79,80866.44,26.2,0.79379,0.00027,10.25617]
[1778510408256,29.79,80866.44,26.2,0.79379,0.00027,10.25617]
[1778510408357,29.79,80861.26,26.2,0.79241,0.00027,10.29609]
[1778510408731,29.79,80861.26,26.2,0.79241,0.00027,10.29609]
[1778510408920,29.79,80854.25,26.2,0.79053,0.00027,10.35001]
[1778510411869,29.79,80852.75,26.2,0.79012,0.00027,10.36164]
[1778510411941,29.79,80849.21,26.2,0.78917,0.00027,10.3889]
[1778510412948,29.79,80844.15,26.2,0.7878,0.00027,10.42772]
[1778510413955,29.79,80839.51,26.2,0.78654,0.00027,10.4632]
[1778510414962,29.79,80837.78,26.2,0.78607,0.00027,10.47639]
[1778510415969,29.79,80836.62,26.2,0.78575,0.00027,10.4852]
[1778510417983,29.79,80837.52,26.2,0.786,0.00027,10.47827]
[1778510418990,29.79,80836.37,26.2,0.78569,0.00027,10.48701]
[1778510419840,29.79,80836.37,26.2,0.78569,0.00027,10.48701]
[1778510421004,29.79,80837.26,26.2,0.78593,0.00027,10.48015]
[1778510422831,29.79,80836.85,26.2,0.78582,0.00027,10.48325]
[1778510422902,29.79,80836.85,26.2,0.78582,0.00027,10.48325]
[1778510423065,29.79,80836.85,26.2,0.78582,0.00027,10.48325]
[1778510423163,29.79,80838.3,26.2,0.78622,0.00027,10.47215]
[1778510424030,29.79,80839.88,26.2,0.78665,0.00027,10.46007]
[1778510425037,29.79,80838.72,26.2,0.78633,0.00027,10.46889]
[1778510426044,29.79,80836.97,26.2,0.78586,0.00027,10.48223]
[1778510426821,29.79,80836.97,26.2,0.78586,0.00027,10.48223]
[1778510427051,29.79,80840.83,26.2,0.78692,0.00027,10.45259]
[1778510428058,29.79,80840.27,26.2,0.78676,0.00027,10.45682]
[1778510429065,29.79,80839.07,26.2,0.78644,0.00027,10.46598]
[1778510431079,29.79,80837.88,26.2,0.78623,0.00027,10.46687]
[1778510432086,29.78,80833.85,26.2,0.78513,0.00027,10.49756]
[1778510433093,29.78,80829.95,26.2,0.78406,0.00027,10.5272]
[1778510433944,29.78,80829.95,26.2,0.78406,0.00027,10.5272]
[1778510434275,29.78,80829.95,26.2,0.78406,0.00027,10.5272]
[1778510434308,29.78,80821.32,26.2,0.78169,0.00028,10.59266]
[1778510435534,29.78,80821.32,26.2,0.78169,0.00028,10.59266]
[1778510435635,29.78,80824.18,26.2,0.78249,0.00027,10.57083]
[1778510436114,29.78,80827.36,26.2,0.78336,0.00027,10.54671]
[1778510437121,29.78,80825.06,26.2,0.78273,0.00027,10.56401]
[1778510441149,29.78,80821.65,26.2,0.78182,0.00028,10.58931]
[1778510442156,29.78,80817.89,26.2,0.78078,0.00028,10.61761]
[1778510443679,29.78,80815.12,26.2,0.78003,0.00028,10.63817]
[1778510444176,29.78,80807.13,26.2,0.77781,0.00028,10.69835]
[1778510445183,29.78,80803.78,26.2,0.77688,0.00028,10.72345]
[1778510446190,29.78,80802.87,26.2,0.77663,0.00028,10.73016]
[1778510447197,29.78,80804.64,26.2,0.77713,0.00028,10.71673]
[1778510449211,29.78,80803.53,26.2,0.77683,0.00028,10.72477]
[1778510450218,29.77,80805.98,26.2,0.77752,0.00028,10.70625]
[1778510452232,29.77,80809.65,26.2,0.77856,0.00028,10.67822]
[1778510453138,29.77,80809.65,26.2,0.77856,0.00028,10.67822]
[1778510453239,29.77,80816.13,26.2,0.78037,0.00028,10.62898]
[1778510454246,29.77,80819.09,26.2,0.78118,0.00028,10.6066]
[1778510454761,29.77,80819.09,26.2,0.78118,0.00028,10.6066]
[1778510455253,29.77,80824.83,26.2,0.78277,0.00027,10.56309]
[1778510456260,29.77,80827.25,26.2,0.78343,0.00027,10.54471]
[1778510457267,29.77,80829.22,26.2,0.78398,0.00027,10.52951]
[1778510458274,29.77,80824.37,26.2,0.78265,0.00027,10.56625]
[1778510459281,29.77,80820.58,26.2,0.78161,0.00028,10.59484]
[1778510460159,29.77,80820.58,26.2,0.78161,0.00028,10.59484]
[1778510460288,29.77,80817.52,26.2,0.78077,0.00028,10.61799]
[1778510461295,29.77,80815.12,26.2,0.78012,0.00028,10.63578]
[1778510462303,29.77,80815.12,26.2,0.78012,0.00028,10.63578]
[1778510462320,29.77,80812.31,26.2,0.77935,0.00028,10.65678]
[1778510463309,29.76,80823.43,26.2,0.78243,0.00028,10.57246]
[1778510463966,29.76,80823.43,26.2,0.78243,0.00028,10.57246]
[1778510464317,29.76,80824.24,26.2,0.78265,0.00027,10.56618]
[1778510465324,29.76,80821.59,26.2,0.78193,0.00028,10.58614]
[1778510466331,29.76,80818.32,26.2,0.78103,0.00028,10.61075]
[1778510467338,29.76,80817.26,26.2,0.78075,0.00028,10.61859]
[1778510468345,29.76,80815.84,26.2,0.78036,0.00028,10.62914]
[1778510469352,29.76,80812.27,26.2,0.77938,0.00028,10.6559]
[1778510470359,29.76,80810.81,26.2,0.77898,0.00028,10.66668]
[1778510475394,29.75,80811.22,26.2,0.77914,0.00028,10.66239]
[1778510477408,29.75,80812.55,26.2,0.77952,0.00028,10.6519]
[1778510479734,29.75,80811.22,26.2,0.77917,0.00028,10.6615]
[1778510480429,29.75,80807.51,26.2,0.77815,0.00028,10.68923]
[1778510481438,29.75,80805.4,26.2,0.77757,0.00028,10.70485]
[1778510482444,29.75,80803.49,26.2,0.77705,0.00028,10.71893]
[1778510483453,29.74,80806.94,26.2,0.77802,0.00028,10.6927]
[1778510485465,29.74,80803.74,26.2,0.77714,0.00028,10.71626]
[1778510486472,29.74,80802.2,26.2,0.77672,0.00028,10.72755]
[1778510488486,29.74,80799.47,26.2,0.77598,0.00028,10.74746]
[1778510489493,29.74,80801.45,26.2,0.77655,0.00028,10.73229]
[1778510491507,29.73,80806.49,26.2,0.77808,0.00028,10.68569]
[1778510492514,29.73,80809.56,26.2,0.77894,0.00028,10.66247]
[1778510493521,29.73,80803.77,26.2,0.77734,0.00028,10.70586]
[1778510494528,29.73,80801.48,26.2,0.77671,0.00028,10.72281]
[1778510495535,29.73,80799.63,26.2,0.77619,0.00028,10.73658]
[1778510500571,29.73,80798.91,26.2,0.77601,0.00028,10.74156]
[1778510501578,29.73,80794.61,26.2,0.7748,0.00028,10.7737]
[1778510502585,29.73,80793.04,26.2,0.77436,0.00028,10.78533]
[1778510503592,29.73,80791.85,26.2,0.77403,0.00028,10.79409]
[1778510505606,29.72,80790.37,26.2,0.77363,0.00028,10.8047]
[1778510507620,29.72,80791.55,26.2,0.77398,0.00028,10.79559]
[1778510508627,29.72,80789.12,26.2,0.77329,0.00028,10.81369]
[1778510510641,29.72,80788.1,26.2,0.77301,0.00028,10.82116]
[1778510513662,29.72,80789.68,26.2,0.77347,0.00028,10.8091]
[1778510514669,29.72,80793.35,26.2,0.7745,0.00028,10.78159]
[1778510515682,29.72,80796.0,26.2,0.77525,0.00028,10.7617]
[1778510516723,29.72,80807.2,26.2,0.77839,0.00028,10.67734]
[1778510517690,29.72,80817.49,26.2,0.78125,0.00028,10.59948]
[1778510518697,29.72,80822.31,26.2,0.78259,0.00028,10.56274]
[1778510520217,29.72,80822.93,26.2,0.78276,0.00028,10.55791]
[1778510520711,29.72,80826.3,26.2,0.78369,0.00027,10.53216]
[1778510521009,29.72,80826.3,26.2,0.78369,0.00027,10.53216]
[1778510521724,29.72,80827.19,26.2,0.78393,0.00027,10.52547]
[1778510522220,29.72,80827.19,26.2,0.78393,0.00027,10.52547]
[1778510522676,29.72,80827.19,26.2,0.78393,0.00027,10.52547]
[1778510522725,29.72,80824.42,26.2,0.78317,0.00028,10.54648]
[1778510526063,29.72,80824.48,26.2,0.7832,0.00028,10.54589]
[1778510526753,29.72,80827.29,26.2,0.78397,0.00027,10.5244]
[1778510527137,29.72,80827.29,26.2,0.78397,0.00027,10.5244]
[1778510527383,29.72,80827.29,26.2,0.78397,0.00027,10.5244]
[1778510527760,29.72,80828.85,26.2,0.7844,0.00027,10.51244]
[1778510528767,29.72,80829.93,26.2,0.78469,0.00027,10.50431]
[1778510531788,29.71,80827.17,26.2,0.78394,0.00027,10.52518]
[1778510534809,29.71,80829.51,26.2,0.78459,0.00027,10.50712]
[1778510535816,29.71,80826.14,26.2,0.78367,0.00027,10.53273]
[1778510536823,29.71,80820.96,26.2,0.78225,0.00028,10.57204]
[1778510537834,29.71,80819.42,26.2,0.78183,0.00028,10.5836]
[1778510538840,29.71,80820.35,26.2,0.78209,0.00028,10.57639]
[1778510539848,29.71,80819.53,26.2,0.78187,0.00028,10.58248]
[1778510541861,29.71,80820.32,26.2,0.7821,0.00028,10.57619]
[1778510542991,29.71,80820.32,26.2,0.7821,0.00028,10.57619]
[1778510543875,29.71,80817.36,26.2,0.78129,0.00028,10.59836]
[1778510549853,29.71,80817.7,26.2,0.78141,0.00028,10.5951]
[1778510550305,29.71,80817.7,26.2,0.78141,0.00028,10.5951]
[1778510550333,29.7,80821.68,26.2,0.78252,0.00028,10.56441]
[1778510550938,29.7,80821.68,26.2,0.78252,0.00028,10.56441]
[1778510551288,29.7,80821.68,26.2,0.78252,0.00028,10.56441]
[1778510551293,29.7,80824.24,26.2,0.78334,0.00028,10.5368]
[1778510551932,29.7,80826.08,26.2,0.78385,0.00027,10.52267]
[1778510552939,29.7,80820.99,26.2,0.78245,0.00028,10.56132]
[1778510553947,29.7,80816.26,26.2,0.78115,0.00028,10.59709]
[1778510554953,29.7,80815.36,26.2,0.7809,0.00028,10.60374]
[1778510557974,29.7,80812.76,26.2,0.7802,0.00028,10.62288]
[1778510559988,29.7,80810.64,26.2,0.77963,0.00028,10.63851]
[1778510560995,29.7,80809.38,26.2,0.77928,0.00028,10.64782]
[1778510562002,29.69,80807.87,26.2,0.77887,0.00028,10.659]
[1778510563009,29.69,80808.7,26.2,0.77911,0.00028,10.65265]
[1778510564016,29.69,80810.81,26.2,0.7797,0.00028,10.63663]
[1778510566030,29.69,80808.11,26.2,0.77895,0.00028,10.65678]
[1778510567037,29.69,80807.15,26.2,0.77869,0.00028,10.66396]
[1778510568044,29.69,80805.74,26.2,0.7783,0.00028,10.67453]
[1778510569051,29.69,80804.4,26.2,0.77793,0.00028,10.68457]
[1778510571065,29.69,80800.73,26.2,0.77691,0.00028,10.71206]
[1778510572072,29.69,80798.2,26.2,0.7762,0.00028,10.73098]
[1778510575093,29.69,80797.17,26.2,0.77593,0.00028,10.73834]
[1778510576100,29.69,80794.8,26.2,0.77526,0.00028,10.756]
[1778510581144,29.68,80791.45,26.2,0.77435,0.00028,10.78034]
[1778510582151,29.68,80796.22,26.2,0.7757,0.00028,10.74439]
[1778510583158,29.68,80797.17,26.2,0.77597,0.00028,10.73712]
[1778510584807,29.68,80799.46,26.2,0.77662,0.00028,10.71982]
[1778510585172,29.68,80805.33,26.2,0.77826,0.00028,10.67559]
[1778510587186,29.68,80807.05,26.2,0.77874,0.00028,10.66247]
[1778510588194,29.68,80808.53,26.2,0.77916,0.00028,10.65123]
[1778510591577,29.68,80809.7,26.2,0.7795,0.00028,10.64188]
[1778510592230,29.68,80821.46,26.2,0.78276,0.00028,10.55264]
[1778510593311,29.68,80821.46,26.2,0.78276,0.00028,10.55264]
[1778510593768,29.68,80821.46,26.2,0.78276,0.00028,10.55264]
[1778510593412,29.68,80830.01,26.2,0.78511,0.00027,10.48748]
[1778510593874,29.68,80830.01,26.2,0.78511,0.00027,10.48748]
[1778510594244,29.68,80831.12,26.2,0.78541,0.00027,10.47899]
[1778510595251,29.68,80831.7,26.2,0.78557,0.00027,10.4747]
[1778510596258,29.68,80829.52,26.2,0.78497,0.00027,10.49152]
[1778510597265,29.68,80827.95,26.2,0.78453,0.00027,10.50349]
[1778510598272,29.68,80830.6,26.2,0.78526,0.00027,10.48321]
[1778510599279,29.68,80831.95,26.2,0.78563,0.00027,10.47284]
[1778510600286,29.68,80830.2,26.2,0.78516,0.00027,10.48619]
[1778510601293,29.68,80831.54,26.2,0.78552,0.00027,10.47592]
[1778510602300,29.68,80832.14,26.2,0.78569,0.00027,10.4713]
[1778510603307,29.68,80830.88,26.2,0.78534,0.00027,10.48108]
[1778510604314,29.68,80832.64,26.2,0.78582,0.00027,10.46777]
[1778510605321,29.68,80832.1,26.2,0.78566,0.00027,10.47203]
[1778510606328,29.68,80829.98,26.2,0.78508,0.00027,10.48821]
[1778510607336,29.68,80828.31,26.2,0.78463,0.00027,10.50094]
[1778510608342,29.68,80830.6,26.2,0.78526,0.00027,10.48339]
[1778510610356,29.68,80831.48,26.2,0.7855,0.00027,10.47655]
[1778510611363,29.68,80829.68,26.2,0.78512,0.00027,10.4821]
[1778510612371,29.68,80830.55,26.2,0.78536,0.00027,10.47541]
[1778510615608,29.68,80830.69,26.2,0.7854,0.00027,10.47418]
[1778510616398,29.68,80821.53,26.2,0.78288,0.00028,10.54413]
[1778510617405,29.68,80817.85,26.2,0.78186,0.00028,10.57215]
[1778510618412,29.68,80816.76,26.2,0.78157,0.00028,10.58027]
[1778510619419,29.68,80812.88,26.2,0.78049,0.00028,10.60972]
[1778510620426,29.68,80807.77,26.2,0.77907,0.00028,10.64852]
[1778510621615,29.68,80806.43,26.2,0.77869,0.00028,10.65872]
[1778510622440,29.68,80807.92,26.2,0.7791,0.00028,10.64752]
[1778510623447,29.68,80811.2,26.2,0.78002,0.00028,10.62262]
[1778510624454,29.68,80812.81,26.2,0.78047,0.00028,10.61021]
[1778510626468,29.68,80813.59,26.2,0.7807,0.00028,10.60407]
[1778510627475,29.68,80817.02,26.2,0.78166,0.00028,10.57785]
[1778510628482,29.68,80818.93,26.2,0.78219,0.00028,10.56318]
[1778510629489,29.67,80816.14,26.2,0.78142,0.00028,10.58423]
[1778510630496,29.67,80814.71,26.2,0.78103,0.00028,10.59492]
[1778510632510,29.67,80813.6,26.2,0.78074,0.00028,10.60299]
[1778510633517,29.67,80810.5,26.2,0.77988,0.00028,10.62646]
[1778510634524,29.67,80808.73,26.2,0.77939,0.00028,10.63964]
[1778510635531,29.67,80805.61,26.2,0.77852,0.00028,10.66317]
[1778510636793,29.67,80803.52,26.2,0.77794,0.00028,10.67886]
[1778510637545,29.67,80802.1,26.2,0.77754,0.00028,10.68963]
[1778510638553,29.67,80800.1,26.2,0.77698,0.00028,10.70474]
[1778510639559,29.67,80799.02,26.2,0.77668,0.00028,10.71289]
[1778510640566,29.67,80797.58,26.2,0.77627,0.00028,10.72374]
[1778510643587,29.67,80799.45,26.2,0.7768,0.00028,10.70966]
[1778510644594,29.67,80802.45,26.2,0.77764,0.00028,10.68708]
[1778510645601,29.67,80805.62,26.2,0.77853,0.00028,10.66305]
[1778510646788,29.67,80806.77,26.2,0.77885,0.00028,10.65428]
[1778510647617,29.67,80813.02,26.2,0.78059,0.00028,10.60689]
[1778510649631,29.67,80814.29,26.2,0.78096,0.00028,10.59689]
[1778510651645,29.67,80812.41,26.2,0.78045,0.00028,10.61081]
[1778510652652,29.67,80814.38,26.2,0.781,0.00028,10.59568]
[1778510655673,29.66,80808.0,26.2,0.77924,0.00028,10.64369]
[1778510656680,29.66,80803.77,26.2,0.77806,0.00028,10.6756]
[1778510658694,29.66,80801.89,26.2,0.77755,0.00028,10.68945]
[1778510659790,29.66,80801.0,26.2,0.77731,0.00028,10.69591]
[1778510659964,29.66,80801.0,26.2,0.77731,0.00028,10.69591]
[1778510660320,29.66,80801.0,26.2,0.77731,0.00028,10.69591]
[1778510660442,29.66,80801.0,26.2,0.77731,0.00028,10.69591]
[1778510660708,29.66,80789.27,26.2,0.77401,0.00028,10.78409]
[1778510661715,29.66,80786.13,26.2,0.77312,0.00028,10.80753]
[1778510662817,29.66,80786.13,26.2,0.77312,0.00028,10.80753]
[1778510662827,29.66,80788.08,26.2,0.77368,0.00028,10.79286]
[1778510663729,29.66,80785.64,26.2,0.77299,0.00028,10.81105]
[1778510665743,29.66,80780.87,26.2,0.77164,0.00028,10.84648]
[1778510666750,29.66,80778.59,26.2,0.771,0.00028,10.86335]
[1778510670778,29.66,80780.6,26.2,0.77159,0.00028,10.8478]
[1778510672792,29.65,80781.83,26.2,0.77205,0.00028,10.8303]
[1778510673799,29.65,80780.57,26.2,0.7717,0.00028,10.83958]
[1778510674806,29.65,80780.57,26.2,0.7717,0.00028,10.83958]
[1778510675175,29.65,80779.83,26.2,0.77149,0.00028,10.84498]
[1778510680848,29.65,80781.04,26.2,0.77187,0.00028,10.83519]
[1778510682862,29.65,80782.59,26.2,0.77232,0.00028,10.8234]
[1778510684909,29.65,80781.51,26.2,0.77202,0.00028,10.83127]
[1778510686923,29.65,80777.16,26.2,0.77079,0.00029,10.86348]
[1778510687930,29.65,80775.2,26.2,0.77023,0.00029,10.87793]
[1778510689801,29.64,80775.69,26.2,0.77038,0.00029,10.87413]
[1778510690506,29.64,80775.37,26.2,0.77029,0.00029,10.87636]
[1778510690824,29.64,80775.37,26.2,0.77029,0.00029,10.87636]
[1778510690951,29.64,80774.01,26.2,0.76991,0.00029,10.88632]
[1778510691371,29.64,80774.01,26.2,0.76991,0.00029,10.88632]
[1778510691396,29.64,80774.01,26.2,0.76991,0.00029,10.88632]
[1778510691958,29.64,80774.3,26.2,0.77,0.00029,10.88399]
[1778510694979,29.64,80772.96,26.2,0.76963,0.00029,10.89346]
[1778510695986,29.64,80771.7,26.2,0.76927,0.00029,10.90279]
[1778510700037,29.64,80770.59,26.2,0.76896,0.00029,10.91088]
[1778510701032,29.64,80771.79,26.2,0.76931,0.00029,10.90192]
[1778510703047,29.64,80774.94,26.2,0.77021,0.00029,10.87843]
[1778510704053,29.64,80770.77,26.2,0.76902,0.00029,10.9094]
[1778510705060,29.64,80767.22,26.2,0.768,0.00029,10.93566]
[1778510706737,29.64,80763.73,26.2,0.76701,0.00029,10.96128]
[1778510707289,29.64,80764.81,26.2,0.76732,0.00029,10.9533]
[1778510708082,29.64,80763.14,26.2,0.76684,0.00029,10.96553]
[1778510712897,29.63,80764.4,26.2,0.76722,0.00029,10.95565]
[1778510714124,29.63,80765.33,26.2,0.7675,0.00029,10.94867]
[1778510716138,29.63,80768.22,26.2,0.76833,0.00029,10.92707]
[1778510717145,29.63,80770.6,26.2,0.76903,0.00029,10.90919]
[1778510719300,29.63,80774.33,26.2,0.77011,0.00029,10.88106]
[1778510720166,29.63,80775.22,26.2,0.77037,0.00029,10.87426]
[1778510723187,29.63,80776.42,26.2,0.77073,0.00029,10.86496]
[1778510724194,29.63,80780.5,26.2,0.7719,0.00028,10.83437]
[1778510725201,29.63,80779.11,26.2,0.7715,0.00028,10.84477]
[1778510727496,29.62,80778.72,26.2,0.7714,0.00028,10.84741]
[1778510727657,29.62,80774.7,26.2,0.77026,0.00029,10.87719]
[1778510728985,29.62,80754.61,26.2,0.76448,0.00029,11.02561]
[1778510729739,29.62,80745.63,26.2,0.76188,0.00029,11.09117]
[1778510731243,29.62,80755.86,26.2,0.76496,0.00029,11.008]
[1778510732250,29.62,80759.8,26.2,0.7661,0.00029,10.97894]
[1778510733259,29.62,80756.23,26.2,0.76508,0.00029,11.00512]
[1778510734265,29.62,80753.75,26.2,0.76436,0.00029,11.02335]
[1778510738293,29.62,80755.89,26.2,0.76499,0.00029,11.00736]
[1778510739300,29.62,80763.48,26.2,0.76719,0.00029,10.95121]
[1778510741314,29.61,80762.32,26.2,0.76687,0.00029,10.95932]
[1778510742321,29.61,80760.58,26.2,0.76637,0.00029,10.97207]
[1778510743328,29.61,80756.72,26.2,0.76526,0.00029,11.00042]
[1778510744335,29.61,80754.66,26.2,0.76466,0.00029,11.01556]
[1778510745342,29.61,80753.34,26.2,0.76429,0.00029,11.0251]
[1778510747774,29.61,80749.95,26.2,0.76331,0.00029,11.04973]
[1778510753398,29.61,80749.73,26.2,0.76326,0.00029,11.05109]
[1778510755412,29.61,80747.4,26.2,0.76258,0.00029,11.06806]
[1778510757426,29.61,80742.15,26.2,0.76106,0.00029,11.10632]
[1778510758433,29.61,80739.1,26.2,0.76017,0.00029,11.12849]
[1778510763468,29.61,80745.37,26.2,0.76202,0.00029,11.08216]
[1778510764475,29.6,80744.0,26.2,0.76163,0.00029,11.09206]
[1778510766490,29.6,80738.84,26.2,0.76012,0.00029,11.12957]
[1778510767497,29.6,80733.33,26.2,0.75851,0.00029,11.16954]
[1778510769808,29.6,80733.75,26.2,0.75863,0.00029,11.16639]
[1778510769844,29.6,80734.23,26.2,0.75879,0.00029,11.1626]
[1778510770520,29.6,80738.13,26.2,0.75993,0.00029,11.13425]
[1778510771219,29.6,80738.13,26.2,0.75993,0.00029,11.13425]
[1778510771323,29.6,80738.13,26.2,0.75993,0.00029,11.13425]
[1778510771848,29.6,80738.13,26.2,0.75993,0.00029,11.13425]
[1778510771922,29.6,80734.12,26.2,0.75876,0.00029,11.16314]
[1778510777329,29.6,80734.47,26.2,0.7589,0.00029,11.15991]
[1778510777936,29.6,80734.47,26.2,0.7589,0.00029,11.15991]
[1778510779009,29.6,80723.17,26.2,0.75557,0.0003,11.2415]
[1778510780030,29.6,80714.4,26.2,0.75296,0.0003,11.30449]
[1778510780591,29.6,80714.4,26.2,0.75296,0.0003,11.30449]
[1778510780915,29.6,80699.88,26.2,0.74861,0.0003,11.40777]
[1778510781600,29.6,80693.22,26.2,0.74661,0.0003,11.45473]
[1778510782607,29.59,80690.34,26.2,0.74574,0.0003,11.4749]
[1778510784622,29.59,80695.16,26.2,0.74721,0.0003,11.44068]
[1778510786973,29.59,80701.41,26.2,0.7491,0.0003,11.39636]
[1778510787645,29.59,80708.65,26.2,0.75127,0.0003,11.34476]
[1778510788654,29.59,80709.89,26.2,0.75165,0.0003,11.33582]
[1778510789659,29.59,80712.01,26.2,0.75229,0.0003,11.3206]
[1778510790666,29.59,80716.47,26.2,0.75362,0.0003,11.2886]
[1778510791673,29.59,80723.86,26.2,0.75593,0.0003,11.22719]
[1778510792680,29.59,80726.05,26.2,0.75658,0.0003,11.21116]
[1778510793248,29.59,80726.05,26.2,0.75658,0.0003,11.21116]
[1778510793687,29.59,80733.79,26.2,0.75887,0.00029,11.15502]
[1778510794300,29.59,80733.79,26.2,0.75887,0.00029,11.15502]
[1778510794929,29.59,80733.79,26.2,0.75887,0.00029,11.15502]
[1778510795006,29.59,80734.95,26.2,0.75921,0.00029,11.14657]
[1778510795506,29.59,80734.95,26.2,0.75921,0.00029,11.14657]
[1778510795701,29.59,80737.38,26.2,0.75993,0.00029,11.12888]
[1778510796829,29.59,80735.48,26.2,0.75937,0.00029,11.14259]
[1778510798723,29.58,80736.41,26.2,0.75966,0.00029,11.13554]
[1778510800737,29.58,80735.3,26.2,0.75934,0.00029,11.14336]
[1778510801857,29.58,80735.3,26.2,0.75934,0.00029,11.14336]
[1778510802751,29.58,80742.03,26.2,0.76133,0.00029,11.09402]
[1778510803758,29.58,80743.82,26.2,0.76185,0.00029,11.08085]
[1778510804930,29.58,80743.82,26.2,0.76185,0.00029,11.08085]
[1778510804997,29.58,80746.47,26.2,0.76263,0.00029,11.06138]
[1778510805772,29.58,80745.1,26.2,0.76223,0.00029,11.07137]
[1778510806779,29.58,80751.57,26.2,0.76413,0.00029,11.0237]
[1778510807660,29.58,80751.57,26.2,0.76413,0.00029,11.0237]
[1778510807789,29.58,80751.57,26.2,0.76413,0.00029,11.0237]
[1778510807852,29.58,80758.0,26.2,0.766,0.00029,10.97616]
[1778510808543,29.58,80758.0,26.2,0.766,0.00029,10.97616]
[1778510808793,29.58,80765.08,26.2,0.76805,0.00029,10.92367]
[1778510809801,29.58,80766.54,26.2,0.76847,0.00029,10.9128]
[1778510810821,29.58,80766.54,26.2,0.76847,0.00029,10.9128]
[1778510810845,29.58,80765.61,26.2,0.76821,0.00029,10.91954]
[1778510812823,29.58,80767.05,26.2,0.76862,0.00029,10.9088]
[1778510814789,29.58,80766.73,26.2,0.76853,0.00029,10.91116]
[1778510814821,29.58,80766.73,26.2,0.76853,0.00029,10.91116]
[1778510814836,29.58,80766.42,26.2,0.76844,0.00029,10.91345]
[1778510815141,29.58,80766.42,26.2,0.76844,0.00029,10.91345]
[1778510815843,29.58,80766.49,26.2,0.76846,0.00029,10.91291]
[1778510818817,29.58,80766.28,26.2,0.7684,0.00029,10.91444]
[1778510819871,29.58,80759.42,26.2,0.76643,0.00029,10.96508]
[1778510820878,29.57,80756.85,26.2,0.76569,0.00029,10.984]
[1778510822060,29.57,80756.85,26.2,0.76569,0.00029,10.984]
[1778510821885,29.57,80758.37,26.2,0.76613,0.00029,10.97268]
[1778510822901,29.57,80763.2,26.2,0.76753,0.00029,10.93686]
[1778510823907,29.57,80761.75,26.2,0.76711,0.00029,10.94757]
[1778510824347,29.57,80761.75,26.2,0.76711,0.00029,10.94757]
[1778510824914,29.57,80767.7,26.2,0.76883,0.00029,10.90338]
[1778510826928,29.57,80771.29,26.2,0.76986,0.00029,10.87667]
[1778510827935,29.57,80770.18,26.2,0.76954,0.00029,10.88497]
[1778510828942,29.57,80769.18,26.2,0.76925,0.00029,10.89243]
[1778510829949,29.57,80764.57,26.2,0.76793,0.00029,10.92669]
[1778510830956,29.57,80762.41,26.2,0.76731,0.00029,10.94267]
[1778510831963,29.57,80759.84,26.2,0.76656,0.00029,10.96165]
[1778510832970,29.57,80757.49,26.2,0.76589,0.00029,10.97895]
[1778510835991,29.57,80756.42,26.2,0.76559,0.00029,10.98659]
[1778510840026,29.57,80754.68,26.2,0.7651,0.00029,10.99904]
[1778510841031,29.57,80751.65,26.2,0.76422,0.00029,11.02138]
[1778510842140,29.57,80750.76,26.2,0.76396,0.00029,11.02793]
[1778510843045,29.57,80748.28,26.2,0.76324,0.00029,11.04615]
[1778510844052,29.57,80749.59,26.2,0.76362,0.00029,11.0365]
[1778510845059,29.57,80750.81,26.2,0.76397,0.00029,11.02751]
[1778510846066,29.57,80752.05,26.2,0.76434,0.00029,11.01824]
[1778510847073,29.57,80753.52,26.2,0.76477,0.00029,11.00728]
[1778510847999,29.57,80753.52,26.2,0.76477,0.00029,11.00728]
[1778510848081,29.57,80757.47,26.2,0.76592,0.00029,10.97814]
[1778510849087,29.57,80760.25,26.2,0.76673,0.00029,10.95749]
[1778510850046,29.57,80760.25,26.2,0.76673,0.00029,10.95749]
[1778510850095,29.57,80755.88,26.2,0.76546,0.00029,10.98985]
[1778510851102,29.57,80749.92,26.2,0.76383,0.00029,11.02572]
[1778510852109,29.57,80752.76,26.2,0.76466,0.00029,11.0048]
[1778510854129,29.57,80758.26,26.2,0.76625,0.00029,10.96421]
[1778510854174,29.57,80758.26,26.2,0.76625,0.00029,10.96421]
[1778510854746,29.57,80758.26,26.2,0.76625,0.00029,10.96421]
[1778510854809,29.57,80758.26,26.2,0.76626,0.00029,10.96411]
[1778510855138,29.57,80763.16,26.2,0.76767,0.00029,10.92783]
[1778510856824,29.57,80763.16,26.2,0.76767,0.00029,10.92783]
[1778510856893,29.57,80765.06,26.2,0.76823,0.00029,10.91363]
[1778510857151,29.57,80764.62,26.2,0.7681,0.00029,10.9169]
[1778510858158,29.57,80770.27,26.2,0.76973,0.00029,10.87483]
[1778510859143,29.57,80770.27,26.2,0.76973,0.00029,10.87483]
[1778510859408,29.57,80770.27,26.2,0.76973,0.00029,10.87483]
[1778510859451,29.57,80764.18,26.2,0.76797,0.00029,10.92011]
[1778510860172,29.57,80760.12,26.2,0.7668,0.00029,10.95015]
[1778510862186,29.57,80763.04,26.2,0.76765,0.00029,10.92834]
[1778510864200,29.57,80760.3,26.2,0.76686,0.00029,10.94872]
[1778510865207,29.57,80745.36,26.2,0.76252,0.00029,11.05885]
[1778510866214,29.57,80740.22,26.2,0.76101,0.00029,11.0964]
[1778510867221,29.57,80742.28,26.2,0.76162,0.00029,11.08123]
[1778510868694,29.57,80742.28,26.2,0.76162,0.00029,11.08123]
[1778510868795,29.56,80739.24,26.2,0.76074,0.00029,11.10326]
[1778510874271,29.56,80739.03,26.2,0.76069,0.00029,11.10432]
[1778510876285,29.56,80741.72,26.2,0.76149,0.00029,11.08448]
[1778510878299,29.56,80743.95,26.2,0.76215,0.00029,11.06802]
[1778510879879,29.56,80743.95,26.2,0.76215,0.00029,11.06802]
[1778510879895,29.56,80745.11,26.2,0.76249,0.00029,11.05943]
[1778510880801,29.56,80745.11,26.2,0.76249,0.00029,11.05943]
[1778510880884,29.56,80748.59,26.2,0.76351,0.00029,11.03388]
[1778510881583,29.56,80748.59,26.2,0.76351,0.00029,11.03388]
[1778510881945,29.56,80748.59,26.2,0.76351,0.00029,11.03388]
[1778510882010,29.56,80755.96,26.2,0.76565,0.00029,10.97949]
[1778510882971,29.56,80762.82,26.2,0.76764,0.00029,10.92868]
[1778510883334,29.56,80758.8,26.2,0.76648,0.00029,10.95846]
[1778510884817,29.56,80758.8,26.2,0.76648,0.00029,10.95846]
[1778510884826,29.56,80754.31,26.2,0.76518,0.00029,10.99146]
[1778510885348,29.56,80752.13,26.2,0.76455,0.00029,11.00753]
[1778510886355,29.56,80756.31,26.2,0.76577,0.00029,10.97657]
[1778510887824,29.56,80756.31,26.2,0.76577,0.00029,10.97657]
[1778510887872,29.56,80753.91,26.2,0.76508,0.00029,10.9941]
[1778510888370,29.56,80750.2,26.2,0.764,0.00029,11.02144]
[1778510889377,29.56,80747.17,26.2,0.76312,0.00029,11.04358]
[1778510890384,29.55,80745.72,26.2,0.7627,0.00029,11.05407]
[1778510893405,29.55,80744.66,26.2,0.76241,0.00029,11.06147]
[1778510895419,29.55,80748.09,26.2,0.76341,0.00029,11.03621]
[1778510896426,29.55,80750.07,26.2,0.76399,0.00029,11.02164]
[1778510897433,29.55,80752.59,26.2,0.76472,0.00029,11.00308]
[1778510899447,29.55,80746.03,26.2,0.76282,0.00029,11.05125]
[1778510900454,29.55,80742.55,26.2,0.7618,0.00029,11.07673]
[1778510901461,29.55,80739.95,26.2,0.76104,0.00029,11.0957]
[1778510904482,29.55,80743.33,26.2,0.76204,0.00029,11.07074]
[1778510906496,29.55,80742.15,26.2,0.7617,0.00029,11.0793]
[1778510907503,29.55,80738.19,26.2,0.76054,0.00029,11.1082]
[1778510910524,29.55,80736.95,26.2,0.76018,0.00029,11.11698]
[1778510911531,29.55,80735.96,26.2,0.76,0.00029,11.11608]
[1778510913545,29.55,80733.34,26.2,0.75924,0.00029,11.13497]
[1778510914756,29.55,80733.34,26.2,0.75924,0.00029,11.13497]
[1778510914826,29.55,80733.34,26.2,0.75924,0.00029,11.13497]
[1778510914854,29.55,80733.09,26.2,0.75917,0.00029,11.13655]
[1778510915207,29.55,80733.09,26.2,0.75917,0.00029,11.13655]
[1778510916302,29.55,80733.09,26.2,0.75917,0.00029,11.13655]
[1778510916566,29.54,80732.66,26.2,0.75905,0.00029,11.13956]
[1778510917573,29.54,80731.46,26.2,0.7587,0.0003,11.14818]
[1778510919587,29.54,80734.49,26.2,0.7596,0.00029,11.12586]
[1778510920390,29.54,80734.49,26.2,0.7596,0.00029,11.12586]
[1778510921812,29.54,80734.64,26.2,0.75965,0.00029,11.12463]
[1778510922828,29.54,80735.37,26.2,0.75988,0.00029,11.11909]
[1778510922871,29.54,80736.28,26.2,0.76015,0.00029,11.11234]
[1778510923615,29.54,80730.28,26.2,0.75838,0.0003,11.15604]
[1778510924660,29.54,80725.33,26.2,0.75692,0.0003,11.19185]
[1778510925629,29.54,80720.39,26.2,0.75545,0.0003,11.22754]
[1778510926636,29.54,80716.8,26.2,0.75439,0.0003,11.25336]
[1778510928034,29.54,80708.84,26.2,0.75202,0.0003,11.31026]
[1778510928650,29.54,80704.98,26.2,0.75086,0.0003,11.33783]
[1778510930160,29.54,80705.42,26.2,0.751,0.0003,11.33443]
[1778510930664,29.54,80714.45,26.2,0.75371,0.0003,11.26978]
[1778510932027,29.53,80718.0,26.2,0.75479,0.0003,11.24363]
[1778510932679,29.53,80725.2,26.2,0.75693,0.0003,11.19162]
[1778510933686,29.53,80728.42,26.2,0.75789,0.0003,11.16816]
[1778510935701,29.53,80729.36,26.2,0.75818,0.0003,11.16098]
[1778510936707,29.53,80730.54,26.2,0.75853,0.0003,11.15224]
[1778510937714,29.53,80731.74,26.2,0.75889,0.0003,11.14334]
[1778510938721,29.53,80732.6,26.2,0.75915,0.0003,11.13693]
[1778510939728,29.53,80730.24,26.2,0.75846,0.0003,11.15397]
[1778510940737,29.53,80728.15,26.2,0.75785,0.0003,11.16902]
[1778510941744,29.53,80725.2,26.2,0.75698,0.0003,11.19027]
[1778510943758,29.52,80726.75,26.2,0.75746,0.0003,11.17849]
[1778510944765,29.52,80729.2,26.2,0.7582,0.0003,11.16052]
[1778510949777,29.52,80729.71,26.2,0.75837,0.0003,11.15619]
[1778510953891,29.51,80729.57,26.2,0.75836,0.0003,11.15657]
[1778510953993,29.51,80728.53,26.2,0.75805,0.0003,11.16397]
[1778510957858,29.51,80726.49,26.2,0.75748,0.0003,11.17813]
[1778510958865,29.51,80720.31,26.2,0.75565,0.0003,11.2227]
[1778510959872,29.51,80715.64,26.2,0.75426,0.0003,11.2563]
[1778510961886,29.51,80713.98,26.2,0.75378,0.0003,11.26799]
[1778510962893,29.51,80710.93,26.2,0.75287,0.0003,11.28976]
[1778510963816,29.51,80710.93,26.2,0.75287,0.0003,11.28976]
[1778510963900,29.51,80705.65,26.2,0.75129,0.0003,11.32753]
[1778510965050,29.51,80701.64,26.2,0.75008,0.0003,11.35606]
[1778510966083,29.51,80701.64,26.2,0.75008,0.0003,11.35606]
[1778510968935,29.5,80705.31,26.2,0.75121,0.0003,11.32942]
[1778510969942,29.5,80704.03,26.2,0.75083,0.0003,11.33847]
[1778510970949,29.5,80700.39,26.2,0.74973,0.0003,11.36432]
[1778510971956,29.5,80706.32,26.2,0.75163,0.0003,11.3138]
[1778510972963,29.5,80707.61,26.2,0.75203,0.0003,11.30438]
[1778510977998,29.5,80706.75,26.2,0.75179,0.0003,11.31011]
[1778510979005,29.5,80702.48,26.2,0.7505,0.0003,11.34056]
[1778510980015,29.5,80700.74,26.2,0.74998,0.0003,11.35287]
[1778510982029,29.49,80707.13,26.2,0.75192,0.0003,11.307]
[1778510983036,29.49,80708.85,26.2,0.75243,0.0003,11.29461]
[1778510984043,29.49,80707.74,26.2,0.7521,0.0003,11.30251]
[1778510984886,29.49,80707.74,26.2,0.7521,0.0003,11.30251]
[1778510986818,29.49,80708.31,26.2,0.75228,0.0003,11.29832]
[1778510986966,29.49,80708.31,26.2,0.75228,0.0003,11.29832]
[1778510987065,29.49,80709.96,26.2,0.75278,0.0003,11.28642]
[1778510988071,29.49,80711.43,26.2,0.75322,0.0003,11.27571]
[1778510988494,29.49,80711.43,26.2,0.75322,0.0003,11.27571]
[1778510989078,29.49,80713.25,26.2,0.75377,0.0003,11.26248]
[1778510990304,29.49,80713.27,26.2,0.75379,0.0003,11.2622]
[1778510991105,29.49,80716.42,26.2,0.75473,0.0003,11.23938]
[1778510994126,29.49,80718.61,26.2,0.7554,0.0003,11.22324]
[1778510994736,29.49,80718.61,26.2,0.7554,0.0003,11.22324]
[1778510994834,29.49,80718.61,26.2,0.7554,0.0003,11.22324]
[1778510995172,29.49,80718.61,26.2,0.7554,0.0003,11.22324]
[1778510996140,29.49,80722.74,26.2,0.75665,0.0003,11.1929]
[1778510997147,29.49,80724.31,26.2,0.75711,0.0003,11.18145]
[1778510998154,29.48,80727.4,26.2,0.75804,0.0003,11.15882]
[1778510999161,29.48,80728.31,26.2,0.75831,0.0003,11.15218]
[1778511000168,29.48,80725.99,26.2,0.75762,0.0003,11.16904]
[1778511002182,29.48,80729.75,26.2,0.75874,0.0003,11.14148]
[1778511003189,29.48,80734.88,26.2,0.76026,0.00029,11.10389]
[1778511006210,29.48,80737.85,26.2,0.76116,0.00029,11.0816]
[1778511007220,29.48,80736.19,26.2,0.76068,0.00029,11.09355]
[1778511008227,29.48,80735.22,26.2,0.7604,0.00029,11.10044]
[1778511009234,29.48,80728.54,26.2,0.75843,0.0003,11.14912]
[1778511010241,29.48,80725.07,26.2,0.75741,0.0003,11.17422]
[1778511011248,29.47,80726.73,26.2,0.75791,0.0003,11.16199]
[1778511012255,29.47,80725.23,26.2,0.75747,0.0003,11.17274]
[1778511014736,29.47,80726.06,26.2,0.75773,0.0003,11.16637]
[1778511015147,29.47,80726.06,26.2,0.75773,0.0003,11.16637]
[1778511017290,29.47,80730.71,26.2,0.75913,0.0003,11.13199]
[1778511022325,29.47,80731.38,26.2,0.75935,0.0003,11.1265]
[1778511026354,29.46,80727.63,26.2,0.75826,0.0003,11.15341]
[1778511028368,29.46,80726.7,26.2,0.75799,0.0003,11.15989]
[1778511029375,29.46,80727.71,26.2,0.7583,0.0003,11.15239]
[1778511030991,29.46,80729.86,26.2,0.75894,0.0003,11.13645]
[1778511031389,29.46,80727.98,26.2,0.75849,0.0003,11.14213]
[1778511032398,29.46,80723.44,26.2,0.75715,0.0003,11.17503]
[1778511034307,29.46,80721.41,26.2,0.75656,0.0003,11.18942]
[1778511036426,29.46,80722.39,26.2,0.75687,0.0003,11.18194]
[1778511041461,29.45,80721.54,26.2,0.75665,0.0003,11.18723]
[1778511043475,29.45,80720.15,26.2,0.75625,0.0003,11.19695]
[1778511048608,29.44,80720.51,26.2,0.75639,0.0003,11.19359]
[1778511049042,29.44,80731.82,26.2,0.75976,0.0003,11.11091]
[1778511049779,29.44,80731.82,26.2,0.75976,0.0003,11.11091]
[1778511050204,29.44,80731.82,26.2,0.75976,0.0003,11.11091]
[1778511050273,29.44,80738.68,26.2,0.76178,0.00029,11.06056]
[1778511052538,29.44,80739.99,26.2,0.76217,0.00029,11.05086]
[1778511054552,29.44,80741.07,26.2,0.7625,0.00029,11.04258]
[1778511055659,29.44,80740.37,26.2,0.7623,0.00029,11.04758]
[1778511056566,29.44,80742.14,26.2,0.76283,0.00029,11.03439]
[1778511059589,29.44,80736.22,26.2,0.76109,0.00029,11.0778]
[1778511060596,29.44,80735.21,26.2,0.76079,0.0003,11.08516]
[1778511061614,29.44,80753.43,26.2,0.76614,0.00029,10.95063]
[1778511063215,29.44,80753.43,26.2,0.76614,0.00029,10.95063]
[1778511063318,29.44,80760.49,26.2,0.7682,0.00029,10.8979]
[1778511063404,29.44,80760.49,26.2,0.7682,0.00029,10.8979]
[1778511063623,29.44,80767.77,26.2,0.7703,0.00029,10.84348]
[1778511064821,29.44,80782.77,26.2,0.77461,0.00029,10.73052]
[1778511065637,29.44,80790.3,26.2,0.77676,0.00028,10.67338]
[1778511066644,29.44,80800.7,26.2,0.7797,0.00028,10.59419]
[1778511067652,29.44,80804.54,26.2,0.78077,0.00028,10.5649]
[1778511069666,29.44,80795.52,26.2,0.77823,0.00028,10.63374]
[1778511070673,29.43,80791.51,26.2,0.7771,0.00028,10.66408]
[1778511072687,29.43,80783.73,26.2,0.7749,0.00029,10.72266]
[1778511074241,29.43,80783.73,26.2,0.7749,0.00029,10.72266]
[1778511074333,29.43,80777.61,26.2,0.77316,0.00029,10.76863]
[1778511074701,29.43,80766.79,26.2,0.77005,0.00029,10.84993]
[1778511076063,29.43,80766.79,26.2,0.77005,0.00029,10.84993]
[1778511076131,29.43,80759.8,26.2,0.76804,0.00029,10.9018]
[1778511076715,29.43,80759.1,26.2,0.76784,0.00029,10.90701]
[1778511077722,29.43,80757.91,26.2,0.7675,0.00029,10.91573]
[1778511078731,29.43,80757.17,26.2,0.76729,0.00029,10.92108]
[1778511080065,29.43,80757.17,26.2,0.76729,0.00029,10.92108]
[1778511080167,29.43,80755.72,26.2,0.76688,0.00029,10.93154]
[1778511081752,29.43,80758.14,26.2,0.76759,0.00029,10.91335]
[1778511082816,29.43,80758.14,26.2,0.76759,0.00029,10.91335]
[1778511083767,29.42,80759.19,26.2,0.76791,0.00029,10.90519]
[1778511084657,29.42,80759.19,26.2,0.76791,0.00029,10.90519]
[1778511084834,29.42,80759.19,26.2,0.76791,0.00029,10.90519]
[1778511084845,29.42,80764.26,26.2,0.76939,0.00029,10.86717]
[1778511085781,29.42,80768.93,26.2,0.77075,0.00029,10.8319]
[1778511088802,29.42,80770.81,26.2,0.7713,0.00029,10.81741]
[1778511092831,29.42,80782.08,26.2,0.77465,0.00029,10.72398]
[1778511093838,29.42,80787.01,26.2,0.77607,0.00028,10.68643]
[1778511094845,29.42,80785.57,26.2,0.77566,0.00028,10.69725]
[1778511097866,29.42,80783.65,26.2,0.77512,0.00029,10.71158]
[1778511098873,29.42,80781.24,26.2,0.77444,0.00029,10.72973]
[1778511099764,29.42,80781.24,26.2,0.77444,0.00029,10.72973]
[1778511099880,29.41,80779.95,26.2,0.77407,0.00029,10.7394]
[1778511101894,29.41,80784.25,26.2,0.77531,0.00029,10.70666]
[1778511103657,29.41,80784.45,26.2,0.77537,0.00029,10.70505]
[1778511103909,29.41,80783.08,26.2,0.77498,0.00029,10.71535]
[1778511104915,29.41,80781.13,26.2,0.77442,0.00029,10.73004]
[1778511105706,29.41,80781.13,26.2,0.77442,0.00029,10.73004]
[1778511105928,29.41,80779.14,26.2,0.77386,0.00029,10.745]
[1778511106815,29.41,80779.14,26.2,0.77386,0.00029,10.745]
[1778511106930,29.41,80777.46,26.2,0.77338,0.00029,10.75759]
[1778511107937,29.41,80779.34,26.2,0.77393,0.00029,10.74316]
[1778511109309,29.41,80777.25,26.2,0.77333,0.00029,10.75884]
[1778511109951,29.41,80776.22,26.2,0.77304,0.00029,10.76649]
[1778511111118,29.41,80776.22,26.2,0.77304,0.00029,10.76649]
[1778511111164,29.41,80783.14,26.2,0.77503,0.00029,10.71406]
[1778511111965,29.41,80798.29,26.2,0.77933,0.00028,10.5988]
[1778511112972,29.41,80802.58,26.2,0.78054,0.00028,10.56591]
[1778511113979,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511114451,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511114484,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511114768,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511114816,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511115066,29.41,80804.13,26.2,0.78098,0.00028,10.55415]
[1778511115126,29.41,80809.84,26.2,0.78258,0.00028,10.51031]
[1778511115993,29.41,80815.93,26.2,0.78428,0.00028,10.46348]
[1778511119014,29.41,80817.89,26.2,0.78482,0.00028,10.44836]
[1778511120027,29.41,80818.85,26.2,0.78509,0.00028,10.44086]
[1778511121034,29.41,80817.59,26.2,0.78475,0.00028,10.45048]
[1778511122041,29.41,80816.15,26.2,0.78435,0.00028,10.46148]
[1778511123048,29.41,80817.23,26.2,0.78465,0.00028,10.45304]
[1778511124055,29.41,80822.47,26.2,0.78611,0.00028,10.4125]
[1778511125062,29.41,80826.98,26.2,0.78736,0.00028,10.37755]
[1778511127077,29.41,80822.26,26.2,0.78606,0.00028,10.41402]
[1778511128084,29.41,80819.76,26.2,0.78537,0.00028,10.43326]
[1778511130098,29.4,80820.77,26.2,0.78565,0.00028,10.42529]
[1778511131105,29.4,80819.03,26.2,0.78517,0.00028,10.43865]
[1778511132112,29.4,80817.13,26.2,0.78465,0.00028,10.45325]
[1778511133119,29.4,80813.67,26.2,0.78369,0.00028,10.47982]
[1778511134126,29.4,80810.44,26.2,0.78278,0.00028,10.50468]
[1778511135161,29.4,80807.24,26.2,0.78189,0.00028,10.52924]
[1778511136140,29.4,80805.14,26.2,0.7813,0.00028,10.5453]
[1778511136816,29.4,80805.14,26.2,0.7813,0.00028,10.5453]
[1778511137147,29.4,80803.51,26.2,0.78084,0.00028,10.55773]
[1778511138154,29.4,80807.53,26.2,0.78197,0.00028,10.52685]
[1778511139161,29.4,80812.03,26.2,0.78324,0.00028,10.49209]
[1778511139842,29.4,80812.03,26.2,0.78324,0.00028,10.49209]
[1778511140168,29.4,80822.63,26.2,0.7862,0.00028,10.4102]
[1778511141175,29.4,80820.63,26.2,0.78564,0.00028,10.42576]
[1778511144196,29.4,80819.51,26.2,0.78534,0.00028,10.43413]
[1778511144775,29.4,80819.51,26.2,0.78534,0.00028,10.43413]
[1778511145203,29.4,80818.03,26.2,0.78493,0.00028,10.44544]
[1778511146210,29.4,80819.93,26.2,0.78546,0.00028,10.43066]
[1778511147217,29.4,80825.92,26.2,0.78712,0.00028,10.38425]
[1778511148020,29.4,80825.92,26.2,0.78712,0.00028,10.38425]
[1778511148224,29.4,80827.82,26.2,0.78765,0.00028,10.36949]
[1778511149231,29.4,80826.4,26.2,0.78726,0.00028,10.38046]
[1778511150238,29.4,80825.23,26.2,0.78694,0.00028,10.38947]
[1778511151245,29.4,80823.93,26.2,0.78669,0.00028,10.39126]
[1778511153259,29.4,80828.47,26.2,0.78795,0.00028,10.35597]
[1778511154266,29.4,80829.04,26.2,0.7881,0.00028,10.35171]
[1778511155273,29.4,80823.95,26.2,0.7867,0.00028,10.39112]
[1778511156280,29.4,80824.84,26.2,0.78694,0.00028,10.38418]
[1778511157287,29.4,80827.26,26.2,0.78761,0.00028,10.36539]
[1778511158294,29.4,80834.55,26.2,0.78962,0.00027,10.30881]
[1778511159301,29.4,80835.62,26.2,0.78991,0.00027,10.30053]
[1778511162322,29.4,80837.49,26.2,0.79042,0.00027,10.28611]
[1778511163329,29.4,80834.73,26.2,0.78966,0.00027,10.30763]
[1778511164336,29.4,80830.64,26.2,0.78854,0.00028,10.33942]
[1778511166350,29.4,80831.44,26.2,0.78876,0.00028,10.33318]
[1778511168364,29.4,80832.52,26.2,0.78906,0.00028,10.32478]
[1778511169371,29.4,80836.0,26.2,0.79001,0.00027,10.29773]
[1778511170378,29.4,80838.31,26.2,0.79065,0.00027,10.27978]
[1778511171385,29.4,80839.04,26.2,0.79084,0.00027,10.27415]
[1778511172392,29.4,80833.71,26.2,0.78938,0.00027,10.31566]
[1778511173399,29.4,80832.81,26.2,0.78913,0.00028,10.32265]
[1778511174856,29.4,80832.79,26.2,0.78913,0.00028,10.3228]
[1778511175413,29.4,80833.23,26.2,0.78925,0.00027,10.31937]
[1778511178524,29.4,80833.26,26.2,0.78926,0.00027,10.31908]
[1778511179441,29.4,80833.08,26.2,0.78921,0.00027,10.32047]
[1778511180448,29.4,80833.68,26.2,0.78938,0.00027,10.31578]
[1778511181455,29.4,80837.42,26.2,0.7904,0.00027,10.28668]
[1778511182464,29.4,80845.65,26.2,0.79266,0.00027,10.22235]
[1778511183471,29.4,80849.9,26.2,0.79381,0.00027,10.18922]
[1778511184478,29.4,80854.06,26.2,0.79494,0.00027,10.15659]
[1778511185485,29.4,80852.13,26.2,0.79442,0.00027,10.17169]
[1778511186492,29.4,80854.22,26.2,0.79498,0.00027,10.15529]
[1778511187499,29.4,80851.95,26.2,0.79438,0.00027,10.17287]
[1778511188506,29.4,80848.92,26.2,0.79355,0.00027,10.19654]
[1778511189513,29.4,80847.7,26.2,0.79323,0.00027,10.20601]
[1778511190520,29.4,80848.18,26.2,0.79336,0.00027,10.20218]
[1778511192490,29.4,80848.18,26.2,0.79336,0.00027,10.20218]
[1778511192111,29.39,80849.64,26.2,0.79377,0.00027,10.19044]
[1778511193176,29.39,80849.64,26.2,0.79377,0.00027,10.19044]
[1778511193492,29.39,80849.64,26.2,0.79377,0.00027,10.19044]
[1778511193313,29.39,80854.68,26.2,0.79513,0.00027,10.15097]
[1778511194352,29.39,80854.68,26.2,0.79513,0.00027,10.15097]
[1778511194453,29.39,80878.2,26.2,0.80144,0.00027,9.9656]
[1778511194671,29.39,80885.72,26.2,0.80342,0.00026,9.90606]
[1778511196149,29.39,80885.72,26.2,0.80342,0.00026,9.90606]
[1778511196363,29.39,80883.27,26.2,0.80279,0.00026,9.92524]
[1778511196729,29.39,80883.27,26.2,0.80279,0.00026,9.92524]
[1778511196831,29.39,80883.27,26.2,0.80279,0.00026,9.92524]
[1778511196932,29.39,80885.22,26.2,0.8033,0.00026,9.90979]
[1778511197664,29.39,80885.22,26.2,0.8033,0.00026,9.90979]
[1778511197864,29.39,80885.55,26.2,0.80339,0.00026,9.90707]
[1778511198953,29.39,80885.15,26.2,0.80329,0.00026,9.91013]
[1778511199590,29.39,80886.76,26.2,0.80372,0.00026,9.89726]
[1778511201500,29.39,80887.79,26.2,0.80399,0.00026,9.88892]
[1778511201604,29.39,80889.19,26.2,0.80436,0.00026,9.87781]
[1778511203290,29.39,80889.85,26.2,0.80455,0.00026,9.87226]
[1778511203618,29.39,80886.94,26.2,0.80378,0.00026,9.89535]
[1778511204625,29.39,80889.56,26.2,0.80447,0.00026,9.87447]
[1778511205632,29.39,80885.74,26.2,0.80347,0.00026,9.90472]
[1778511206639,29.39,80885.44,26.2,0.80339,0.00026,9.907]
[1778511207646,29.39,80887.3,26.2,0.80389,0.00026,9.89215]
[1778511209316,29.39,80886.19,26.2,0.8036,0.00026,9.90079]
[1778511210376,29.39,80875.76,26.2,0.80084,0.00027,9.98337]
[1778511210933,29.39,80881.46,26.2,0.80235,0.00026,9.93828]
[1778511212522,29.39,80886.92,26.2,0.80391,0.00026,9.88652]
[1778511212685,29.39,80885.32,26.2,0.80349,0.00026,9.89921]
[1778511213692,29.39,80885.01,26.2,0.80341,0.00026,9.90158]
[1778511215533,29.39,80883.73,26.2,0.80308,0.00026,9.91153]
[1778511215706,29.39,80879.66,26.2,0.802,0.00027,9.94377]
[1778511217092,29.39,80874.92,26.2,0.80075,0.00027,9.98113]
[1778511217886,29.39,80885.37,26.2,0.80352,0.00026,9.89841]
[1778511218731,29.38,80890.41,26.2,0.80485,0.00026,9.85813]
[1778511219696,29.38,80890.41,26.2,0.80485,0.00026,9.85813]
[1778511220311,29.38,80905.96,26.2,0.80892,0.00026,9.73403]
[1778511221024,29.38,80905.96,26.2,0.80892,0.00026,9.73403]
[1778511221054,29.38,80911.46,26.2,0.81034,0.00026,9.69011]
[1778511221747,29.38,80911.46,26.2,0.81034,0.00026,9.69011]
[1778511222759,29.38,80906.09,26.2,0.80895,0.00026,9.73295]
[1778511223818,29.38,80906.09,26.2,0.80895,0.00026,9.73295]
[1778511223913,29.38,80903.15,26.2,0.80819,0.00026,9.75633]
[1778511224808,29.38,80903.15,26.2,0.80819,0.00026,9.75633]
[1778511226872,29.38,80904.85,26.2,0.80864,0.00026,9.74258]
[1778511226897,29.38,80909.4,26.2,0.80982,0.00026,9.70619]
[1778511227795,29.38,80904.64,26.2,0.80859,0.00026,9.74414]
[1778511228802,29.38,80907.35,26.2,0.8093,0.00026,9.72244]
[1778511229809,29.38,80912.18,26.2,0.81055,0.00026,9.6838]
[1778511230817,29.38,80914.17,26.2,0.81106,0.00026,9.66789]
[1778511232830,29.38,80911.39,26.2,0.81034,0.00026,9.69014]
[1778511234809,29.38,80910.18,26.2,0.81003,0.00026,9.69979]
[1778511234844,29.38,80903.89,26.2,0.8084,0.00026,9.74997]
[1778511235851,29.38,80892.92,26.2,0.80554,0.00026,9.83724]
[1778511236858,29.38,80888.29,26.2,0.80433,0.00026,9.87383]
[1778511238483,29.38,80888.29,26.2,0.80433,0.00026,9.87383]
[1778511238227,29.38,80887.52,26.2,0.80414,0.00026,9.87947]
[1778511238927,29.38,80887.52,26.2,0.80414,0.00026,9.87947]
[1778511238949,29.38,80880.25,26.2,0.80222,0.00026,9.93712]
[1778511239879,29.38,80875.41,26.2,0.80094,0.00027,9.97529]
[1778511240741,29.38,80875.41,26.2,0.80094,0.00027,9.97529]
[1778511241073,29.38,80875.41,26.2,0.80094,0.00027,9.97529]
[1778511241139,29.38,80875.96,26.2,0.80109,0.00027,9.97102]
[1778511241893,29.38,80872.68,26.2,0.80021,0.00027,9.99694]
[1778511242900,29.38,80867.57,26.2,0.79885,0.00027,10.03728]
[1778511243908,29.38,80863.29,26.2,0.7977,0.00027,10.07096]
[1778511244915,29.38,80859.61,26.2,0.79672,0.00027,10.09984]
[1778511246338,29.38,80859.61,26.2,0.79672,0.00027,10.09984]
[1778511246396,29.38,80857.81,26.2,0.79624,0.00027,10.11375]
[1778511246929,29.38,80856.74,26.2,0.79595,0.00027,10.12216]
[1778511247936,29.38,80854.81,26.2,0.79543,0.00027,10.13718]
[1778511252971,29.37,80854.48,26.2,0.79537,0.00027,10.13904]
[1778511254097,29.37,80850.43,26.2,0.79428,0.00027,10.17066]
[1778511254985,29.37,80847.81,26.2,0.79357,0.00027,10.19104]
[1778511255992,29.37,80839.97,26.2,0.79144,0.00027,10.25214]
[1778511256999,29.37,80844.93,26.2,0.79279,0.00027,10.21337]
[1778511258006,29.37,80848.77,26.2,0.79385,0.00027,10.18304]
[1778511259013,29.37,80850.82,26.2,0.79441,0.00027,10.16674]
[1778511260023,29.37,80849.26,26.2,0.79399,0.00027,10.17877]
[1778511261030,29.37,80846.01,26.2,0.79312,0.00027,10.20403]
[1778511262038,29.37,80842.63,26.2,0.7922,0.00027,10.23027]
[1778511263044,29.36,80841.42,26.2,0.79188,0.00027,10.2395]
[1778511264051,29.36,80839.88,26.2,0.79147,0.00027,10.25127]
[1778511269086,29.36,80838.75,26.2,0.7912,0.00027,10.2589]
[1778511270093,29.36,80835.92,26.2,0.79042,0.00027,10.28087]
[1778511270711,29.36,80835.92,26.2,0.79042,0.00027,10.28087]
[1778511270950,29.36,80835.92,26.2,0.79042,0.00027,10.28087]
[1778511271085,29.36,80835.92,26.2,0.79042,0.00027,10.28087]
[1778511271097,29.36,80835.92,26.2,0.79042,0.00027,10.28087]
[1778511271162,29.36,80835.01,26.2,0.7903,0.00027,10.27932]
[1778511272107,29.36,80832.15,26.2,0.78951,0.00028,10.30159]
[1778511273114,29.35,80830.88,26.2,0.78917,0.00028,10.31118]
[1778511274121,29.35,80829.15,26.2,0.7887,0.00028,10.32446]
[1778511277142,29.35,80827.61,26.2,0.7883,0.00028,10.33588]
[1778511277820,29.35,80827.61,26.2,0.7883,0.00028,10.33588]
[1778511278149,29.35,80829.51,26.2,0.78883,0.00028,10.32092]
[1778511280163,29.35,80830.86,26.2,0.78921,0.00028,10.31005]
[1778511281170,29.35,80833.04,26.2,0.78982,0.00028,10.29291]
[1778511282177,29.35,80826.35,26.2,0.78798,0.00028,10.3448]
[1778511283813,29.35,80825.57,26.2,0.78777,0.00028,10.35065]
[1778511285817,29.34,80825.41,26.2,0.78774,0.00028,10.35148]
[1778511289598,29.34,80826.05,26.2,0.78794,0.00028,10.34586]
[1778511290557,29.34,80839.05,26.2,0.79153,0.00027,10.24418]
[1778511291310,29.34,80839.05,26.2,0.79153,0.00027,10.24418]
[1778511291384,29.34,80846.89,26.2,0.79367,0.00027,10.18293]
[1778511292247,29.34,80849.94,26.2,0.7945,0.00027,10.159]
[1778511293254,29.34,80844.87,26.2,0.79312,0.00027,10.19875]
[1778511294261,29.34,80842.93,26.2,0.7926,0.00027,10.21377]
[1778511297282,29.34,80850.08,26.2,0.79457,0.00027,10.15712]
[1778511298291,29.34,80855.44,26.2,0.79602,0.00027,10.11503]
[1778511299298,29.34,80857.63,26.2,0.79661,0.00027,10.09768]
[1778511300305,29.34,80858.57,26.2,0.79686,0.00027,10.09037]
[1778511301312,29.34,80859.4,26.2,0.79708,0.00027,10.08393]
[1778511302319,29.34,80853.99,26.2,0.79563,0.00027,10.12642]
[1778511303326,29.34,80850.17,26.2,0.79459,0.00027,10.15629]
[1778511304333,29.34,80851.19,26.2,0.79488,0.00027,10.14811]
[1778511305340,29.33,80855.11,26.2,0.79595,0.00027,10.11714]
[1778511306347,29.33,80857.35,26.2,0.79655,0.00027,10.09958]
[1778511307354,29.34,80862.86,26.2,0.79803,0.00027,10.05625]
[1778511309368,29.34,80860.9,26.2,0.79749,0.00027,10.07198]
[1778511310376,29.34,80862.73,26.2,0.79799,0.00027,10.05748]
[1778511311383,29.34,80864.55,26.2,0.79847,0.00027,10.04326]
[1778511312390,29.34,80865.86,26.2,0.79882,0.00027,10.03307]
[1778511317466,29.34,80866.03,26.2,0.79886,0.00027,10.03183]
[1778511317567,29.34,80868.6,26.2,0.79956,0.00027,10.01127]
[1778511319626,29.34,80881.92,26.2,0.80311,0.00026,9.90555]
[1778511320455,29.34,80890.08,26.2,0.80526,0.00026,9.84062]
[1778511321462,29.33,80885.03,26.2,0.80394,0.00026,9.88059]
[1778511322469,29.33,80882.03,26.2,0.80315,0.00026,9.90418]
[1778511323476,29.33,80878.61,26.2,0.80226,0.00027,9.93106]
[1778511324483,29.33,80875.68,26.2,0.80148,0.00027,9.95419]
[1778511325490,29.33,80873.79,26.2,0.80098,0.00027,9.96902]
[1778511326497,29.33,80872.15,26.2,0.80054,0.00027,9.98206]
[1778511327504,29.33,80870.44,26.2,0.80009,0.00027,9.99542]
[1778511327812,29.33,80870.44,26.2,0.80009,0.00027,9.99542]
[1778511331254,29.33,80870.33,26.2,0.80008,0.00027,9.99595]
[1778511331533,29.33,80881.15,26.2,0.80307,0.00026,9.90172]
[1778511332539,29.33,80888.45,26.2,0.805,0.00026,9.84362]
[1778511333546,29.33,80891.92,26.2,0.80592,0.00026,9.816]
[1778511335560,29.33,80888.98,26.2,0.80514,0.00026,9.83938]
[1778511336567,29.33,80889.62,26.2,0.80532,0.00026,9.8341]
[1778511337574,29.33,80890.15,26.2,0.80546,0.00026,9.82969]
[1778511338581,29.33,80886.12,26.2,0.80441,0.00026,9.86159]
[1778511339588,29.33,80887.75,26.2,0.80484,0.00026,9.84859]
[1778511340595,29.33,80889.19,26.2,0.80522,0.00026,9.83712]
[1778511341602,29.33,80886.85,26.2,0.8046,0.00026,9.85575]
[1778511342609,29.33,80895.42,26.2,0.80686,0.00026,9.78726]
[1778511343616,29.32,80902.26,26.2,0.80865,0.00026,9.7325]
[1778511344623,29.32,80898.85,26.2,0.80776,0.00026,9.75968]
[1778511347644,29.32,80903.79,26.2,0.80906,0.00026,9.71988]
[1778511350665,29.32,80907.62,26.2,0.81005,0.00026,9.68951]
[1778511351672,29.32,80909.97,26.2,0.81065,0.00026,9.67088]
[1778511354693,29.33,80906.54,26.2,0.80975,0.00026,9.69875]
[1778511355700,29.33,80903.79,26.2,0.80903,0.00026,9.72071]
[1778511359728,29.33,80901.66,26.2,0.80849,0.00026,9.73742]
[1778511360735,29.32,80906.64,26.2,0.80979,0.00026,9.6975]
[1778511361742,29.32,80910.09,26.2,0.81068,0.00026,9.66983]
[1778511362749,29.32,80911.79,26.2,0.81112,0.00026,9.65619]
[1778511363756,29.32,80903.26,26.2,0.80891,0.00026,9.72447]
[1778511364763,29.32,80898.02,26.2,0.80755,0.00026,9.76625]
[1778511365770,29.32,80894.2,26.2,0.80655,0.00026,9.7966]
[1778511367430,29.32,80892.31,26.2,0.80606,0.00026,9.8115]
[1778511367785,29.32,80888.52,26.2,0.80507,0.00026,9.84169]
[1778511368792,29.32,80894.18,26.2,0.80655,0.00026,9.79656]
[1778511369799,29.32,80895.72,26.2,0.80696,0.00026,9.7843]
[1778511370806,29.32,80898.3,26.2,0.80763,0.00026,9.76375]
[1778511372820,29.32,80904.99,26.2,0.80937,0.00026,9.71024]
[1778511373828,29.32,80912.47,26.2,0.81131,0.00026,9.65049]
[1778511374835,29.32,80910.52,26.2,0.8108,0.00026,9.66613]
[1778511375842,29.32,80907.78,26.2,0.81009,0.00026,9.68806]
[1778511376849,29.32,80910.22,26.2,0.81073,0.00026,9.66849]
[1778511379870,29.32,80902.28,26.2,0.80867,0.00026,9.73199]
[1778511380877,29.32,80900.53,26.2,0.80821,0.00026,9.74589]
[1778511381884,29.32,80898.43,26.2,0.80767,0.00026,9.76256]
[1778511383898,29.32,80896.15,26.2,0.80708,0.00026,9.7805]
[1778511386919,29.32,80898.04,26.2,0.80757,0.00026,9.76557]
[1778511388933,29.32,80896.27,26.2,0.8071,0.00026,9.77983]
[1778511389799,29.32,80896.27,26.2,0.8071,0.00026,9.77983]
[1778511389940,29.32,80893.91,26.2,0.80649,0.00026,9.79851]
[1778511391822,29.32,80892.56,26.2,0.80614,0.00026,9.8091]
[1778511392654,29.32,80892.56,26.2,0.80614,0.00026,9.8091]
[1778511392812,29.32,80893.64,26.2,0.80655,0.00026,9.79199]
[1778511393075,29.32,80893.64,26.2,0.80655,0.00026,9.79199]
[1778511394498,29.32,80893.54,26.2,0.80652,0.00026,9.79262]
[1778511394526,29.32,80891.18,26.2,0.80592,0.00026,9.81107]
[1778511395284,29.32,80891.18,26.2,0.80592,0.00026,9.81107]
[1778511395303,29.32,80891.18,26.2,0.80592,0.00026,9.81107]
[1778511395413,29.32,80862.09,26.2,0.79818,0.00027,10.04186]
[1778511396044,29.32,80862.09,26.2,0.79818,0.00027,10.04186]
[1778511396146,29.32,80844.99,26.2,0.79354,0.00027,10.17652]
[1778511397700,29.32,80845.32,26.2,0.79364,0.00027,10.17384]
[1778511398650,29.32,80845.32,26.2,0.79364,0.00027,10.17384]
[1778511398664,29.32,80845.32,26.2,0.79364,0.00027,10.17384]
[1778511398694,29.32,80846.31,26.2,0.79391,0.00027,10.16603]
[1778511399007,29.32,80845.54,26.2,0.7937,0.00027,10.17207]
[1778511400015,29.32,80844.92,26.2,0.79354,0.00027,10.1767]
[1778511400828,29.32,80844.92,26.2,0.79354,0.00027,10.1767]
[1778511401021,29.32,80844.44,26.2,0.79341,0.00027,10.18023]
[1778511402028,29.32,80845.08,26.2,0.7936,0.00027,10.17498]
[1778511403714,29.32,80845.08,26.2,0.7936,0.00027,10.17498]
[1778511403505,29.31,80849.67,26.2,0.79485,0.00027,10.1387]
[1778511404042,29.31,80845.03,26.2,0.79359,0.00027,10.17513]
[1778511405049,29.31,80847.57,26.2,0.79429,0.00027,10.15496]
[1778511406056,29.31,80850.29,26.2,0.79503,0.00027,10.13357]
[1778511407300,29.31,80850.29,26.2,0.79503,0.00027,10.13357]
[1778511408070,29.31,80853.19,26.2,0.79582,0.00027,10.11078]
[1778511413105,29.31,80854.57,26.2,0.79619,0.00027,10.09992]
[1778511414112,29.31,80861.84,26.2,0.79817,0.00027,10.04224]
[1778511415119,29.31,80864.44,26.2,0.79887,0.00027,10.02156]
[1778511416126,29.31,80867.59,26.2,0.79972,0.00027,9.99658]
[1778511417133,29.31,80870.16,26.2,0.80041,0.00027,9.97619]
[1778511418140,29.31,80864.98,26.2,0.79903,0.00027,10.01697]
[1778511419313,29.31,80864.98,26.2,0.79903,0.00027,10.01697]
[1778511419411,29.31,80868.07,26.2,0.79986,0.00027,9.99231]
[1778511420155,29.31,80869.92,26.2,0.80036,0.00027,9.97766]
[1778511422169,29.31,80866.99,26.2,0.79957,0.00027,10.00087]
[1778511425190,29.31,80869.22,26.2,0.80019,0.00027,9.98262]
[1778511426197,29.31,80871.69,26.2,0.80085,0.00027,9.96304]
[1778511428212,29.31,80869.06,26.2,0.80015,0.00027,9.98394]
[1778511431232,29.31,80866.68,26.2,0.79952,0.00027,10.00245]
[1778511432256,29.3,80870.97,26.2,0.80067,0.00027,9.9683]
[1778511434269,29.3,80869.25,26.2,0.80021,0.00027,9.98197]
[1778511435004,29.3,80869.25,26.2,0.80021,0.00027,9.98197]
[1778511435276,29.3,80871.04,26.2,0.80069,0.00027,9.96783]
[1778511437416,29.3,80870.56,26.2,0.80056,0.00027,9.97166]
[1778511437517,29.31,80871.8,26.2,0.80089,0.00027,9.96192]
[1778511438298,29.3,80868.01,26.2,0.79988,0.00027,9.99179]
[1778511439703,29.3,80868.01,26.2,0.79988,0.00027,9.99179]
[1778511439762,29.3,80864.91,26.2,0.79905,0.00027,10.01613]
[1778511440312,29.3,80862.15,26.2,0.79832,0.00027,10.03774]
[1778511443443,29.3,80861.45,26.2,0.79815,0.00027,10.04279]
[1778511443476,29.3,80861.14,26.2,0.79807,0.00027,10.045]
[1778511445361,29.3,80862.29,26.2,0.79839,0.00027,10.03568]
[1778511445410,29.3,80860.4,26.2,0.79789,0.00027,10.05038]
[1778511451389,29.3,80861.87,26.2,0.7984,0.00027,10.03024]
[1778511453403,29.3,80859.98,26.2,0.7979,0.00027,10.04514]
[1778511455417,29.3,80863.52,26.2,0.79885,0.00027,10.01711]
[1778511456424,29.3,80860.11,26.2,0.79793,0.00027,10.04406]
[1778511459194,29.3,80861.1,26.2,0.7982,0.00027,10.03617]
[1778511459445,29.3,80868.85,26.2,0.80028,0.00027,9.97503]
[1778511460452,29.3,80872.45,26.2,0.80125,0.00027,9.94635]
[1778511461459,29.3,80875.18,26.2,0.80198,0.00027,9.92457]
[1778511462466,29.3,80869.64,26.2,0.8005,0.00027,9.96843]
[1778511464774,29.29,80868.86,26.2,0.8003,0.00027,9.97447]
[1778511464781,29.29,80869.17,26.2,0.80039,0.00027,9.97186]
[1778511467576,29.29,80868.17,26.2,0.80013,0.00027,9.9795]
[1778511467608,29.29,80866.91,26.2,0.79979,0.00027,9.98932]
[1778511469515,29.29,80869.44,26.2,0.80048,0.00027,9.96896]
[1778511470522,29.29,80865.93,26.2,0.79955,0.00027,9.99662]
[1778511475557,29.29,80870.61,26.2,0.80083,0.00027,9.95872]
[1778511477571,29.29,80874.47,26.2,0.80187,0.00027,9.92785]
[1778511479585,29.29,80878.45,26.2,0.80293,0.00027,9.89608]
[1778511480592,29.28,80883.73,26.2,0.80434,0.00026,9.85383]
[1778511481599,29.28,80885.54,26.2,0.80481,0.00026,9.83943]
[1778511482606,29.28,80882.27,26.2,0.80395,0.00026,9.86552]
[1778511484620,29.28,80880.09,26.2,0.80338,0.00027,9.88246]
[1778511485050,29.28,80880.09,26.2,0.80338,0.00027,9.88246]
[1778511485700,29.28,80880.09,26.2,0.80338,0.00027,9.88246]
[1778511486634,29.28,80884.98,26.2,0.80469,0.00026,9.84329]
[1778511487375,29.28,80884.98,26.2,0.80469,0.00026,9.84329]
[1778511487641,29.28,80886.93,26.2,0.8052,0.00026,9.82778]
[1778511488648,29.28,80890.12,26.2,0.80604,0.00026,9.80238]
[1778511489868,29.28,80890.9,26.2,0.80624,0.00026,9.79624]
[1778511490662,29.28,80894.09,26.2,0.80708,0.00026,9.77085]
[1778511491710,29.28,80894.09,26.2,0.80708,0.00026,9.77085]
[1778511492426,29.28,80894.38,26.2,0.80715,0.00026,9.76865]
[1778511492676,29.28,80889.44,26.2,0.80585,0.00026,9.80801]
[1778511493683,29.28,80885.38,26.2,0.80479,0.00026,9.84025]
[1778511495697,29.28,80886.31,26.2,0.80504,0.00026,9.83248]
[1778511496704,29.28,80886.54,26.2,0.80511,0.00026,9.83048]
[1778511497711,29.28,80887.59,26.2,0.80539,0.00026,9.82194]
[1778511498718,29.28,80887.81,26.2,0.80546,0.00026,9.82002]
[1778511499772,29.28,80887.81,26.2,0.80546,0.00026,9.82002]
[1778511500188,29.28,80887.69,26.2,0.80543,0.00026,9.82082]
[1778511500733,29.28,80890.38,26.2,0.80614,0.00026,9.79919]
[1778511501740,29.28,80892.6,26.2,0.80673,0.00026,9.78133]
[1778511502747,29.28,80894.99,26.2,0.80736,0.00026,9.76211]
[1778511506775,29.28,80904.8,26.2,0.80992,0.00026,9.68363]
[1778511507782,29.28,80907.52,26.2,0.81062,0.00026,9.66204]
[1778511508789,29.28,80909.29,26.2,0.81107,0.00026,9.64809]
[1778511512817,29.28,80911.22,26.2,0.81165,0.00026,9.62539]
[1778511513679,29.28,80911.22,26.2,0.81165,0.00026,9.62539]
[1778511517852,29.29,80919.81,26.2,0.81383,0.00026,9.55729]
[1778511519867,29.29,80921.65,26.2,0.8143,0.00026,9.54262]
[1778511521525,29.29,80921.65,26.2,0.8143,0.00026,9.54262]
[1778511521844,29.29,80921.65,26.2,0.8143,0.00026,9.54262]
[1778511521556,29.29,80923.44,26.2,0.81476,0.00026,9.52818]
[1778511521880,29.29,80923.84,26.2,0.81486,0.00026,9.52495]
[1778511523068,29.29,80923.84,26.2,0.81486,0.00026,9.52495]
[1778511523133,29.29,80925.65,26.2,0.81532,0.00026,9.51038]
[1778511523894,29.29,80929.55,26.2,0.81632,0.00025,9.47874]
[1778511525316,29.29,80929.55,26.2,0.81632,0.00025,9.47874]
[1778511525346,29.29,80929.76,26.2,0.81638,0.00025,9.47687]
[1778511525908,29.29,80929.25,26.2,0.81625,0.00025,9.48103]
[1778511526915,29.29,80928.72,26.2,0.81611,0.00025,9.48535]
[1778511527922,29.29,80930.29,26.2,0.81652,0.00025,9.47252]
[1778511528929,29.29,80931.6,26.2,0.81686,0.00025,9.46179]
[1778511531951,29.28,80928.88,26.2,0.81618,0.00025,9.48331]
[1778511532958,29.28,80926.62,26.2,0.81561,0.00026,9.50136]
[1778511533965,29.28,80927.24,26.2,0.81576,0.00025,9.4964]
[1778511534972,29.28,80925.85,26.2,0.81541,0.00026,9.50763]
[1778511536986,29.28,80925.34,26.2,0.81528,0.00026,9.51179]
[1778511537993,29.28,80924.62,26.2,0.81509,0.00026,9.51762]
[1778511539791,29.28,80924.62,26.2,0.81509,0.00026,9.51762]
[1778511539859,29.28,80924.88,26.2,0.81517,0.00026,9.51514]
[1778511540016,29.28,80925.17,26.2,0.81524,0.00026,9.5128]
[1778511541728,29.28,80925.17,26.2,0.81524,0.00026,9.5128]
[1778511542022,29.28,80931.56,26.2,0.81688,0.00025,9.46092]
[1778511543029,29.28,80939.96,26.2,0.81901,0.00025,9.3932]
[1778511545043,29.3,80940.69,26.2,0.81906,0.00025,9.39137]
[1778511546688,29.3,80940.69,26.2,0.81906,0.00025,9.39137]
[1778511546785,29.3,80938.24,26.2,0.81839,0.00025,9.41304]
[1778511549071,29.3,80936.35,26.2,0.81792,0.00025,9.42813]
[1778511550184,29.3,80936.35,26.2,0.81792,0.00025,9.42813]
[1778511550214,29.3,80929.28,26.2,0.81612,0.00025,9.48505]
[1778511551085,29.3,80925.71,26.2,0.81522,0.00026,9.51365]
[1778511552122,29.3,80925.71,26.2,0.81522,0.00026,9.51365]
[1778511552995,29.3,80925.85,26.2,0.81526,0.00026,9.51233]
[1778511553099,29.3,80923.71,26.2,0.81472,0.00026,9.52937]
[1778511554477,29.3,80923.71,26.2,0.81472,0.00026,9.52937]
[1778511554557,29.3,80917.09,26.2,0.81303,0.00026,9.58255]
[1778511555113,29.3,80910.26,26.2,0.81126,0.00026,9.63739]
[1778511556120,29.3,80902.76,26.2,0.80931,0.00026,9.69758]
[1778511557127,29.3,80898.46,26.2,0.80819,0.00026,9.73199]
[1778511558134,29.3,80896.67,26.2,0.80773,0.00026,9.74627]
[1778511559157,29.3,80892.16,26.2,0.80655,0.00026,9.78202]
[1778511560162,29.3,80889.05,26.2,0.80574,0.00026,9.80673]
[1778511562176,29.3,80887.3,26.2,0.80529,0.00026,9.82041]
[1778511563183,29.3,80885.61,26.2,0.80484,0.00026,9.83372]
[1778511564190,29.3,80886.44,26.2,0.80507,0.00026,9.82694]
[1778511565197,29.3,80885.43,26.2,0.80481,0.00026,9.83481]
[1778511567320,29.3,80885.39,26.2,0.8048,0.00026,9.83495]
[1778511567366,29.29,80886.84,26.2,0.80519,0.00026,9.82322]
[1778511568218,29.29,80889.0,26.2,0.80577,0.00026,9.80582]
[1778511569235,29.29,80889.0,26.2,0.80577,0.00026,9.80582]
[1778511570232,29.29,80891.77,26.2,0.80651,0.00026,9.78342]
[1778511571239,29.29,80894.52,26.2,0.80735,0.00026,9.75299]
[1778511572246,29.29,80896.14,26.2,0.80777,0.00026,9.73994]
[1778511573253,29.29,80900.52,26.2,0.80892,0.00026,9.70481]
[1778511574260,29.29,80902.45,26.2,0.80943,0.00026,9.68931]
[1778511575267,29.29,80904.43,26.2,0.80994,0.00026,9.67342]
[1778511576274,29.29,80905.05,26.2,0.8101,0.00026,9.66866]
[1778511577281,29.29,80906.98,26.2,0.81059,0.00026,9.65339]
[1778511579295,29.29,80902.05,26.2,0.8093,0.00026,9.69334]
[1778511581309,29.29,80900.47,26.2,0.80888,0.00026,9.70596]
[1778511582316,29.29,80898.78,26.2,0.80844,0.00026,9.71945]
[1778511583323,29.29,80899.95,26.2,0.80875,0.00026,9.71004]
[1778511584331,29.29,80903.73,26.2,0.80974,0.00026,9.67971]
[1778511585338,29.29,80907.1,26.2,0.81061,0.00026,9.65287]
[1778511586345,29.3,80908.01,26.2,0.81084,0.00026,9.64578]
[1778511587353,29.3,80913.71,26.2,0.8123,0.00026,9.60028]
[1778511588926,29.3,80913.71,26.2,0.8123,0.00026,9.60028]
[1778511588360,29.3,80918.12,26.2,0.81343,0.00026,9.5651]
[1778511588991,29.3,80918.12,26.2,0.81343,0.00026,9.5651]
[1778511589902,29.3,80922.52,26.2,0.81456,0.00026,9.52973]
[1778511590374,29.3,80924.81,26.2,0.81514,0.00026,9.5113]
[1778511591381,29.3,80922.71,26.2,0.81461,0.00026,9.52817]
[1778511592388,29.3,80920.59,26.2,0.81407,0.00026,9.5452]
[1778511593395,29.3,80923.56,26.2,0.81483,0.00026,9.52126]
[1778511594404,29.3,80923.13,26.2,0.81472,0.00026,9.52466]
[1778511595410,29.3,80921.66,26.2,0.81434,0.00026,9.53645]
[1778511596417,29.3,80923.39,26.2,0.81478,0.00026,9.52272]
[1778511597424,29.3,80924.09,26.2,0.81496,0.00026,9.51703]
[1778511598431,29.3,80923.29,26.2,0.81476,0.00026,9.52343]
[1778511599438,29.3,80919.99,26.2,0.81391,0.00026,9.54995]
[1778511600445,29.3,80918.27,26.2,0.81347,0.00026,9.56374]
[1778511601452,29.3,80927.68,26.2,0.81588,0.00025,9.48794]
[1778511602459,29.3,80931.45,26.2,0.81685,0.00025,9.4575]
[1778511603466,29.3,80927.4,26.2,0.81581,0.00025,9.49014]
[1778511604473,29.3,80918.12,26.2,0.81344,0.00026,9.56467]
[1778511605480,29.3,80916.89,26.2,0.81313,0.00026,9.57447]
[1778511606487,29.29,80916.33,26.2,0.81299,0.00026,9.57887]
[1778511607494,29.29,80912.96,26.2,0.81212,0.00026,9.60585]
[1778511608501,29.29,80911.07,26.2,0.81164,0.00026,9.62088]
[1778511609508,29.29,80910.34,26.2,0.81145,0.00026,9.62674]
[1778511610515,29.29,80911.19,26.2,0.81167,0.00026,9.61999]
[1778511611522,29.29,80910.38,26.2,0.81146,0.00026,9.62663]
[1778511612529,29.29,80908.14,26.2,0.81087,0.00026,9.64466]
[1778511613536,29.3,80906.06,26.2,0.81033,0.00026,9.66137]
[1778511614545,29.3,80901.7,26.2,0.8092,0.00026,9.69632]
[1778511615550,29.3,80898.61,26.2,0.80839,0.00026,9.72105]
[1778511616557,29.3,80892.69,26.2,0.80684,0.00026,9.76834]
[1778511617564,29.29,80891.37,26.2,0.8065,0.00026,9.77882]
[1778511618571,29.29,80899.95,26.2,0.80875,0.00026,9.71013]
[1778511619578,29.29,80902.07,26.2,0.80931,0.00026,9.69298]
[1778511620587,29.29,80903.07,26.2,0.80957,0.00026,9.68494]
[1778511622601,29.29,80902.21,26.2,0.80935,0.00026,9.69179]
[1778511626629,29.29,80903.37,26.2,0.80965,0.00026,9.68239]
[1778511627636,29.29,80900.75,26.2,0.80896,0.00026,9.70357]
[1778511628643,29.29,80898.41,26.2,0.80835,0.00026,9.72226]
[1778511629650,29.29,80895.2,26.2,0.80751,0.00026,9.74786]
[1778511630657,29.29,80891.98,26.2,0.80667,0.00026,9.77349]
[1778511631664,29.29,80889.9,26.2,0.80624,0.00026,9.78164]
[1778511632900,29.29,80889.9,26.2,0.80624,0.00026,9.78164]
[1778511632671,29.29,80886.12,26.2,0.80525,0.00026,9.81165]
[1778511633039,29.29,80886.12,26.2,0.80525,0.00026,9.81165]
[1778511633175,29.29,80886.12,26.2,0.80525,0.00026,9.81165]
[1778511633678,29.29,80884.24,26.2,0.80476,0.00026,9.82645]
[1778511634775,29.29,80884.24,26.2,0.80476,0.00026,9.82645]
[1778511634810,29.29,80883.28,26.2,0.80451,0.00026,9.8339]
[1778511635093,29.29,80883.28,26.2,0.80451,0.00026,9.8339]
[1778511635754,29.29,80881.98,26.2,0.80418,0.00026,9.84404]
[1778511636699,29.29,80886.07,26.2,0.80527,0.00026,9.81123]
[1778511637706,29.29,80890.67,26.2,0.80648,0.00026,9.77434]
[1778511641734,29.29,80887.52,26.2,0.80567,0.00026,9.79914]
[1778511642741,29.29,80886.18,26.2,0.80532,0.00026,9.80965]
[1778511643752,29.28,80884.88,26.2,0.80498,0.00026,9.81983]
[1778511644755,29.28,80881.97,26.2,0.80422,0.00027,9.84282]
[1778511647776,29.28,80880.48,26.2,0.80384,0.00027,9.85417]
[1778511648783,29.28,80879.72,26.2,0.80364,0.00027,9.85998]
[1778511649790,29.28,80878.27,26.2,0.80326,0.00027,9.87143]
[1778511650797,29.28,80876.24,26.2,0.80273,0.00027,9.88749]
[1778511651804,29.28,80874.45,26.2,0.80226,0.00027,9.90144]
[1778511655832,29.27,80873.02,26.2,0.80191,0.00027,9.91181]
[1778511656839,29.27,80871.84,26.2,0.8016,0.00027,9.92088]
[1778511657298,29.27,80871.84,26.2,0.8016,0.00027,9.92088]
[1778511657846,29.27,80870.1,26.2,0.80115,0.00027,9.93439]
[1778511658853,29.27,80869.36,26.2,0.80096,0.00027,9.93994]
[1778511659910,29.27,80867.41,26.2,0.80045,0.00027,9.95508]
[1778511660402,29.27,80867.41,26.2,0.80045,0.00027,9.95508]
[1778511660867,29.27,80865.77,26.2,0.80002,0.00027,9.96774]
[1778511661875,29.27,80864.01,26.2,0.79956,0.00027,9.98133]
[1778511663889,29.26,80859.07,26.2,0.79824,0.00027,10.02001]
[1778511664896,29.26,80859.83,26.2,0.79846,0.00027,10.01374]
[1778511665903,29.26,80860.88,26.2,0.79875,0.00027,10.00518]
[1778511666911,29.26,80860.12,26.2,0.79855,0.00027,10.01096]
[1778511667917,29.26,80861.13,26.2,0.79883,0.00027,10.00273]
[1778511668924,29.26,80859.95,26.2,0.79852,0.00027,10.01184]
[1778511670939,29.26,80863.94,26.2,0.79962,0.00027,9.97961]
[1778511671946,29.26,80866.8,26.2,0.8004,0.00027,9.95656]
[1778511672953,29.25,80867.68,26.2,0.80064,0.00027,9.94925]
[1778511673961,29.25,80866.5,26.2,0.80034,0.00027,9.95829]
[1778511676350,29.25,80866.19,26.2,0.80028,0.00027,9.96008]
[1778511676981,29.25,80860.52,26.2,0.79876,0.00027,10.00485]
[1778511677989,29.25,80857.39,26.2,0.79792,0.00027,10.0294]
[1778511678995,29.25,80855.29,26.2,0.79736,0.00027,10.04576]
[1778511681009,29.25,80853.61,26.2,0.79692,0.00027,10.05849]
[1778511682018,29.24,80850.52,26.2,0.79609,0.00027,10.08264]
[1778511683023,29.24,80847.54,26.2,0.79528,0.00027,10.10606]
[1778511684034,29.24,80840.72,26.2,0.79342,0.00027,10.15964]
[1778511684165,29.24,80840.72,26.2,0.79342,0.00027,10.15964]
[1778511684691,29.24,80840.72,26.2,0.79342,0.00027,10.15964]
[1778511685039,29.24,80831.86,26.2,0.79099,0.00028,10.229]
[1778511686003,29.24,80831.86,26.2,0.79099,0.00028,10.229]
[1778511686046,29.24,80823.48,26.2,0.78868,0.00028,10.29427]
[1778511687053,29.24,80819.82,26.2,0.78767,0.00028,10.32248]
[1778511688629,29.24,80818.4,26.2,0.78729,0.00028,10.33314]
[1778511689069,29.24,80820.99,26.2,0.78801,0.00028,10.31296]
[1778511690076,29.24,80821.93,26.2,0.78828,0.00028,10.30528]
[1778511691510,29.24,80821.93,26.2,0.78828,0.00028,10.30528]
[1778511691859,29.24,80821.93,26.2,0.78828,0.00028,10.30528]
[1778511691890,29.23,80829.06,26.2,0.79039,0.00028,10.24086]
[1778511692905,29.23,80829.06,26.2,0.79039,0.00028,10.24086]
[1778511692955,29.23,80834.07,26.2,0.79177,0.00028,10.20155]
[1778511693097,29.23,80839.82,26.2,0.79336,0.00027,10.15639]
[1778511694573,29.23,80839.82,26.2,0.79336,0.00027,10.15639]
[1778511694666,29.23,80841.97,26.2,0.79395,0.00027,10.13951]
[1778511695067,29.23,80841.97,26.2,0.79395,0.00027,10.13951]
[1778511695111,29.23,80842.53,26.2,0.7941,0.00027,10.1351]
[1778511696398,29.23,80842.53,26.2,0.7941,0.00027,10.1351]
[1778511696506,29.23,80842.53,26.2,0.7941,0.00027,10.1351]
[1778511697144,29.23,80842.72,26.2,0.79416,0.00027,10.13345]
[1778511697246,29.23,80843.07,26.2,0.79425,0.00027,10.13072]
[1778511698375,29.23,80843.07,26.2,0.79425,0.00027,10.13072]
[1778511699139,29.23,80844.03,26.2,0.79452,0.00027,10.12286]
[1778511700146,29.23,80826.61,26.2,0.78972,0.00028,10.25964]
[1778511701153,29.23,80820.88,26.2,0.78814,0.00028,10.3041]
[1778511702160,29.23,80821.65,26.2,0.78837,0.00028,10.29775]
[1778511703729,29.23,80824.31,26.2,0.78912,0.00028,10.27649]
[1778511704345,29.23,80822.08,26.2,0.7885,0.00028,10.29391]
[1778511705181,29.23,80818.65,26.2,0.78755,0.00028,10.3205]
[1778511706188,29.23,80816.89,26.2,0.78707,0.00028,10.33402]
[1778511708202,29.22,80818.77,26.2,0.78761,0.00028,10.31895]
[1778511709209,29.22,80826.7,26.2,0.78982,0.00028,10.25682]
[1778511711223,29.22,80825.0,26.2,0.78936,0.00028,10.26971]
[1778511712230,29.22,80821.46,26.2,0.78839,0.00028,10.29706]
[1778511713237,29.22,80818.13,26.2,0.78747,0.00028,10.32287]
[1778511714244,29.22,80820.86,26.2,0.78824,0.00028,10.3012]
[1778511716258,29.22,80819.73,26.2,0.78795,0.00028,10.3095]
[1778511719204,29.21,80820.21,26.2,0.7881,0.00028,10.30504]
[1778511719279,29.21,80815.26,26.2,0.78673,0.00028,10.34329]
[1778511720286,29.21,80807.78,26.2,0.78464,0.00028,10.40122]
[1778511722300,29.21,80809.23,26.2,0.78506,0.00028,10.38975]
[1778511723307,29.21,80810.83,26.2,0.78551,0.00028,10.37721]
[1778511724314,29.21,80808.26,26.2,0.78479,0.00028,10.39709]
[1778511725321,29.21,80809.99,26.2,0.78528,0.00028,10.38355]
[1778511726328,29.21,80808.68,26.2,0.78492,0.00028,10.39363]
[1778511731363,29.2,80807.61,26.2,0.78463,0.00028,10.4014]
[1778511733377,29.2,80805.25,26.2,0.78398,0.00028,10.41947]
[1778511735391,29.2,80804.16,26.2,0.78368,0.00028,10.42764]
[1778511736398,29.2,80802.59,26.2,0.78324,0.00028,10.43965]
[1778511737405,29.2,80806.57,26.2,0.78437,0.00028,10.40863]
[1778511738412,29.2,80809.8,26.2,0.78529,0.00028,10.38341]
[1778511743447,29.2,80810.12,26.2,0.78539,0.00028,10.38043]
[1778511744795,29.2,80810.12,26.2,0.78539,0.00028,10.38043]
[1778511745213,29.2,80809.97,26.2,0.78536,0.00028,10.38141]
[1778511746468,29.2,80810.51,26.2,0.78552,0.00028,10.37693]
[1778511751503,29.19,80810.14,26.2,0.78558,0.00028,10.37022]
[1778511753517,29.19,80805.03,26.2,0.78415,0.00028,10.40939]
[1778511755531,29.19,80807.0,26.2,0.78472,0.00028,10.39388]
[1778511757545,29.18,80805.03,26.2,0.78417,0.00028,10.40893]
[1778511758299,29.18,80805.03,26.2,0.78417,0.00028,10.40893]
[1778511763587,29.18,80806.84,26.2,0.78471,0.00028,10.39413]
[1778511764597,29.18,80809.73,26.2,0.78553,0.00028,10.37153]
[1778511765604,29.18,80819.26,26.2,0.7882,0.00028,10.29711]
[1778511767619,29.18,80820.02,26.2,0.78842,0.00028,10.29091]
[1778511768626,29.18,80824.57,26.2,0.7897,0.00028,10.25512]
[1778511769633,29.18,80827.54,26.2,0.79052,0.00028,10.23185]
[1778511771648,29.18,80831.74,26.2,0.79168,0.00028,10.19911]
[1778511772654,29.18,80833.64,26.2,0.7922,0.00028,10.18412]
[1778511773661,29.18,80835.02,26.2,0.79259,0.00028,10.17305]
[1778511774668,29.18,80834.31,26.2,0.7924,0.00028,10.17843]
[1778511775675,29.18,80832.92,26.2,0.79202,0.00028,10.18933]
[1778511778696,29.17,80828.81,26.2,0.7909,0.00028,10.22114]
[1778511780111,29.17,80828.81,26.2,0.7909,0.00028,10.22114]
[1778511780116,29.17,80833.97,26.2,0.79233,0.00028,10.18051]
[1778511780710,29.17,80836.01,26.2,0.79289,0.00028,10.16442]
[1778511782398,29.17,80836.27,26.2,0.79296,0.00028,10.16237]
[1778511782724,29.18,80836.32,26.2,0.79297,0.00028,10.16215]
[1778511784744,29.18,80835.68,26.2,0.79278,0.00028,10.16755]
[1778511785748,29.18,80841.44,26.2,0.79437,0.00027,10.12214]
[1778511786755,29.18,80842.82,26.2,0.79474,0.00027,10.1113]
[1778511787762,29.18,80848.56,26.2,0.79631,0.00027,10.06599]
[1778511788769,29.18,80855.04,26.2,0.79808,0.00027,10.01458]
[1778511789776,29.18,80858.39,26.2,0.79898,0.00027,9.98798]
[1778511790783,29.18,80856.35,26.2,0.79843,0.00027,10.00419]
[1778511791790,29.18,80852.06,26.2,0.79727,0.00027,10.03821]
[1778511792797,29.18,80845.34,26.2,0.79543,0.00027,10.09136]
[1778511794055,29.18,80842.83,26.2,0.79475,0.00027,10.11109]
[1778511795124,29.18,80838.99,26.2,0.7937,0.00027,10.14126]
[1778511795818,29.18,80835.64,26.2,0.79278,0.00028,10.1675]
[1778511796825,29.17,80837.62,26.2,0.79334,0.00028,10.15172]
[1778511798839,29.17,80842.9,26.2,0.7948,0.00027,10.10973]
[1778511799846,29.17,80846.68,26.2,0.79584,0.00027,10.07974]
[1778511800853,29.17,80849.45,26.2,0.79659,0.00027,10.05774]
[1778511801860,29.17,80855.9,26.2,0.79835,0.00027,10.00655]
[1778511802867,29.17,80857.59,26.2,0.79881,0.00027,9.99314]
[1778511807902,29.17,80857.72,26.2,0.79885,0.00027,9.99182]
[1778511808909,29.17,80855.8,26.2,0.79834,0.00027,10.00689]
[1778511813944,29.17,80849.61,26.2,0.7968,0.00027,10.04677]
[1778511814951,29.17,80844.59,26.2,0.79543,0.00027,10.08647]
[1778511815958,29.17,80842.79,26.2,0.79494,0.00027,10.10062]
[1778511816965,29.17,80838.62,26.2,0.7938,0.00028,10.13345]
[1778511817972,29.16,80833.92,26.2,0.79251,0.00028,10.17035]
[1778511818723,29.16,80833.92,26.2,0.79251,0.00028,10.17035]
[1778511818979,29.16,80830.26,26.2,0.7915,0.00028,10.19897]
[1778511819609,29.16,80830.26,26.2,0.7915,0.00028,10.19897]
[1778511819986,29.16,80826.89,26.2,0.79057,0.00028,10.22524]
[1778511820993,29.16,80825.71,26.2,0.79025,0.00028,10.23426]
[1778511823007,29.16,80826.4,26.2,0.79046,0.00028,10.22835]
[1778511825025,29.16,80823.68,26.2,0.78972,0.00028,10.2492]
[1778511826032,29.16,80824.39,26.2,0.78992,0.00028,10.24354]
[1778511827040,29.16,80818.98,26.2,0.78842,0.00028,10.28584]
[1778511828047,29.16,80812.62,26.2,0.78664,0.00028,10.33558]
[1778511829054,29.16,80817.75,26.2,0.78807,0.00028,10.2955]
[1778511830061,29.16,80821.58,26.2,0.78915,0.00028,10.26538]
[1778511830556,29.16,80821.58,26.2,0.78915,0.00028,10.26538]
[1778511831068,29.16,80829.1,26.2,0.79124,0.00028,10.20625]
[1778511832075,29.16,80833.06,26.2,0.79234,0.00028,10.17507]
[1778511833082,29.15,80830.91,26.2,0.79175,0.00028,10.1918]
[1778511834089,29.15,80832.04,26.2,0.79207,0.00028,10.18271]
[1778511835096,29.15,80830.58,26.2,0.79167,0.00028,10.194]
[1778511837110,29.15,80831.19,26.2,0.79186,0.00028,10.18879]
[1778511838117,29.15,80828.56,26.2,0.79114,0.00028,10.20927]
[1778511839124,29.15,80830.59,26.2,0.7917,0.00028,10.19326]
[1778511840131,29.15,80835.07,26.2,0.79294,0.00028,10.15777]
[1778511841138,29.15,80837.01,26.2,0.79349,0.00028,10.14231]
[1778511843152,29.15,80837.54,26.2,0.79364,0.00028,10.13783]
[1778511844159,29.15,80832.82,26.2,0.79234,0.00028,10.17489]
[1778511845166,29.15,80830.82,26.2,0.7918,0.00028,10.19045]
[1778511846173,29.14,80835.32,26.2,0.79305,0.00028,10.1548]
[1778511847181,29.14,80837.2,26.2,0.79357,0.00028,10.1398]
[1778511848187,29.14,80842.57,26.2,0.79505,0.00027,10.09723]
[1778511849194,29.14,80847.89,26.2,0.79651,0.00027,10.05502]
[1778511849781,29.14,80847.89,26.2,0.79651,0.00027,10.05502]
[1778511850201,29.14,80848.03,26.2,0.79655,0.00027,10.05386]
[1778511851208,29.14,80849.21,26.2,0.79688,0.00027,10.04446]
[1778511851319,29.14,80849.21,26.2,0.79688,0.00027,10.04446]
[1778511851399,29.14,80849.21,26.2,0.79688,0.00027,10.04446]
[1778511851742,29.14,80849.21,26.2,0.79688,0.00027,10.04446]
[1778511851813,29.14,80849.21,26.2,0.79688,0.00027,10.04446]
[1778511852215,29.14,80851.82,26.2,0.79759,0.00027,10.02373]
[1778511853222,29.14,80853.49,26.2,0.79804,0.00027,10.01046]
[1778511854229,29.14,80857.91,26.2,0.79924,0.00027,9.97535]
[1778511859264,29.14,80859.03,26.2,0.79955,0.00027,9.96615]
[1778511861278,29.14,80862.76,26.2,0.80056,0.00027,9.9366]
[1778511865142,29.14,80861.76,26.2,0.80028,0.00027,9.94479]
[1778511867142,29.14,80861.54,26.2,0.80021,0.00027,9.94675]
[1778511867143,29.14,80859.6,26.2,0.79968,0.00027,9.96237]
[1778511868327,29.14,80862.42,26.2,0.80044,0.00027,9.94001]
[1778511869334,29.15,80870.81,26.2,0.80269,0.00027,9.87319]
[1778511870363,29.15,80870.81,26.2,0.80269,0.00027,9.87319]
[1778511870375,29.15,80874.66,26.2,0.80372,0.00027,9.8426]
[1778511871348,29.15,80877.15,26.2,0.80449,0.00027,9.81457]
[1778511874369,29.15,80871.12,26.2,0.80285,0.00027,9.86355]
[1778511875376,29.15,80869.14,26.2,0.80232,0.00027,9.87935]
[1778511876383,29.15,80867.36,26.2,0.80185,0.00027,9.89352]
[1778511877390,29.15,80864.22,26.2,0.801,0.00027,9.91851]
[1778511879404,29.15,80867.47,26.2,0.80188,0.00027,9.89245]
[1778511881069,29.15,80867.47,26.2,0.80188,0.00027,9.89245]
[1778511881160,29.15,80864.0,26.2,0.80096,0.00027,9.91962]
[1778511883432,29.15,80865.68,26.2,0.80143,0.00027,9.90591]
[1778511884439,29.15,80867.86,26.2,0.80202,0.00027,9.88846]
[1778511885447,29.15,80873.51,26.2,0.80353,0.00027,9.8433]
[1778511886857,29.15,80873.51,26.2,0.80353,0.00027,9.8433]
[1778511886907,29.14,80876.04,26.2,0.80421,0.00027,9.82297]
[1778511887461,29.14,80878.81,26.2,0.80495,0.00027,9.80079]
[1778511889475,29.14,80880.56,26.2,0.80542,0.00027,9.78655]
[1778511892496,29.14,80876.58,26.2,0.80437,0.00027,9.81813]
[1778511897531,29.14,80877.63,26.2,0.80468,0.00027,9.80898]
[1778511900552,29.14,80880.25,26.2,0.80539,0.00027,9.78758]
[1778511903573,29.14,80878.47,26.2,0.80492,0.00027,9.80147]
[1778511905587,29.14,80881.17,26.2,0.80565,0.00027,9.77961]
[1778511907602,29.14,80879.25,26.2,0.80514,0.00027,9.79485]
[1778511910623,29.13,80874.49,26.2,0.80388,0.00027,9.83271]
[1778511911630,29.13,80870.98,26.2,0.80294,0.00027,9.86079]
[1778511912637,29.13,80868.75,26.2,0.80235,0.00027,9.87839]
[1778511914651,29.13,80866.22,26.2,0.80168,0.00027,9.89849]
[1778511917061,29.13,80866.23,26.2,0.80168,0.00027,9.89828]
[1778511918679,29.13,80862.74,26.2,0.80074,0.00027,9.92618]
[1778511921700,29.13,80865.29,26.2,0.80143,0.00027,9.90595]
[1778511926735,29.13,80867.39,26.2,0.802,0.00027,9.88878]
[1778511929757,29.13,80865.71,26.2,0.80156,0.00027,9.90202]
[1778511932778,29.13,80863.52,26.2,0.80109,0.00027,9.91099]
[1778511937813,29.13,80862.9,26.2,0.80093,0.00027,9.91557]
[1778511939827,29.13,80859.49,26.2,0.80002,0.00027,9.94259]
[1778511943855,29.13,80864.24,26.2,0.80131,0.00027,9.90449]
[1778511944862,29.13,80866.29,26.2,0.80186,0.00027,9.88816]
[1778511945870,29.13,80863.79,26.2,0.80118,0.00027,9.90812]
[1778511947884,29.13,80858.37,26.2,0.79973,0.00027,9.95113]
[1778511948891,29.13,80853.77,26.2,0.79848,0.00027,9.98773]
[1778511949898,29.13,80844.35,26.2,0.7959,0.00027,10.06262]
[1778511950905,29.13,80842.31,26.2,0.79534,0.00027,10.07873]
[1778511951912,29.13,80842.71,26.2,0.79546,0.00027,10.07549]
[1778511952919,29.13,80844.13,26.2,0.79585,0.00027,10.06418]
[1778511953926,29.13,80845.78,26.2,0.7963,0.00027,10.05105]
[1778511954933,29.13,80848.5,26.2,0.79705,0.00027,10.02945]
[1778511956947,29.13,80848.63,26.2,0.79708,0.00027,10.0284]
[1778511957954,29.13,80848.94,26.2,0.79717,0.00027,10.02593]
[1778511960975,29.12,80853.35,26.2,0.79838,0.00027,9.99072]
[1778511961983,29.12,80857.23,26.2,0.79943,0.00027,9.95969]
[1778511965007,29.12,80852.16,26.2,0.79807,0.00027,9.99969]
[1778511970039,29.12,80851.73,26.2,0.79798,0.00027,10.00229]
[1778511972053,29.12,80854.1,26.2,0.79863,0.00027,9.98314]
[1778511974067,29.12,80858.77,26.2,0.79991,0.00027,9.94572]
[1778511975074,29.12,80863.35,26.2,0.80115,0.00027,9.90913]
[1778511976081,29.12,80867.16,26.2,0.80217,0.00027,9.87874]
[1778511977088,29.12,80870.04,26.2,0.80295,0.00027,9.85572]
[1778511979102,29.12,80871.79,26.2,0.80342,0.00027,9.8416]
[1778511980109,29.12,80875.64,26.2,0.80445,0.00027,9.81082]
[1778511984137,29.12,80877.37,26.2,0.80492,0.00027,9.79668]
[1778511986151,29.11,80872.83,26.2,0.80371,0.00027,9.83301]
[1778511991186,29.11,80874.08,26.2,0.80418,0.00027,9.81388]
[1778511994207,29.11,80872.26,26.2,0.80371,0.00027,9.82803]
[1778511995166,29.11,80872.26,26.2,0.80371,0.00027,9.82803]
[1778511995333,29.11,80872.26,26.2,0.80371,0.00027,9.82803]
[1778511995491,29.11,80872.53,26.2,0.80379,0.00027,9.8257]
[1778511996221,29.11,80870.67,26.2,0.80329,0.00027,9.84043]
[1778511998592,29.11,80870.28,26.2,0.8032,0.00027,9.84319]
[1778511999242,29.11,80865.19,26.2,0.80183,0.00027,9.88391]
[1778512000165,29.11,80865.19,26.2,0.80183,0.00027,9.88391]
[1778512000249,29.11,80874.16,26.2,0.80424,0.00027,9.81208]
[1778512001256,29.11,80880.68,26.2,0.80599,0.00027,9.75963]
[1778512003271,29.11,80878.85,26.2,0.8055,0.00027,9.77414]
[1778512004278,29.11,80875.8,26.2,0.80469,0.00027,9.7985]
[1778512007299,29.1,80870.91,26.2,0.8034,0.00027,9.83725]
[1778512008306,29.1,80869.0,26.2,0.80289,0.00027,9.85235]
[1778512010320,29.1,80865.15,26.2,0.80187,0.00027,9.88273]
[1778512014839,29.1,80864.1,26.2,0.80162,0.00027,9.89017]
[1778512015318,29.1,80864.1,26.2,0.80162,0.00027,9.89017]
[1778512015355,29.1,80861.89,26.2,0.80103,0.00027,9.90759]
[1778512020390,29.09,80860.88,26.2,0.8008,0.00027,9.91431]
[1778512021397,29.09,80865.7,26.2,0.80211,0.00027,9.87552]
[1778512022404,29.09,80868.13,26.2,0.80277,0.00027,9.85586]
[1778512023412,29.09,80873.02,26.2,0.80409,0.00027,9.81648]
[1778512026433,29.09,80871.43,26.2,0.80366,0.00027,9.82939]
[1778512028447,29.09,80869.68,26.2,0.8032,0.00027,9.84307]
[1778512029454,29.09,80871.69,26.2,0.80375,0.00027,9.82678]
[1778512034492,29.08,80874.19,26.2,0.80445,0.00027,9.80591]
[1778512035500,29.08,80877.48,26.2,0.80532,0.00027,9.77956]
[1778512036506,29.08,80872.24,26.2,0.80392,0.00027,9.82171]
[1778512040111,29.08,80872.03,26.2,0.80387,0.00027,9.82306]
[1778512040212,29.08,80875.52,26.2,0.80482,0.00027,9.79476]
[1778512041327,29.08,80875.52,26.2,0.80482,0.00027,9.79476]
[1778512041446,29.08,80876.27,26.2,0.80502,0.00027,9.78861]
[1778512041541,29.08,80873.43,26.2,0.80426,0.00027,9.81141]
[1778512042790,29.08,80873.43,26.2,0.80426,0.00027,9.81141]
[1778512042887,29.08,80869.68,26.2,0.80326,0.00027,9.84132]
[1778512045321,29.08,80868.68,26.2,0.803,0.00027,9.84914]
[1778512045413,29.08,80866.55,26.2,0.80244,0.00027,9.86578]
[1778512045569,29.08,80864.35,26.2,0.80185,0.00027,9.88338]
[1778512049597,29.07,80866.27,26.2,0.8024,0.00027,9.86709]
[1778512053625,29.07,80868.95,26.2,0.80327,0.00027,9.83621]
[1778512054632,29.07,80871.11,26.2,0.80386,0.00027,9.81852]
[1778512058660,29.06,80873.1,26.2,0.80443,0.00027,9.80154]
[1778512059823,29.06,80873.1,26.2,0.80443,0.00027,9.80154]
[1778512060121,29.06,80873.1,26.2,0.80443,0.00027,9.80154]
[1778512061681,29.06,80875.47,26.2,0.80509,0.00027,9.78168]
[1778512063695,29.06,80878.6,26.2,0.80594,0.00027,9.7559]
[1778512064814,29.06,80878.6,26.2,0.80594,0.00027,9.7559]
[1778512065217,29.06,80878.6,26.2,0.80594,0.00027,9.7559]
[1778512065314,29.06,80880.36,26.2,0.80642,0.00027,9.74138]
[1778512068731,29.05,80882.59,26.2,0.80702,0.00027,9.72322]
[1778512069738,29.05,80885.47,26.2,0.80779,0.00027,9.69997]
[1778512070745,29.05,80888.55,26.2,0.80862,0.00026,9.67468]
[1778512071522,29.05,80888.55,26.2,0.80862,0.00026,9.67468]
[1778512071528,29.05,80888.55,26.2,0.80862,0.00026,9.67468]
[1778512071540,29.05,80888.55,26.2,0.80862,0.00026,9.67468]
[1778512072063,29.05,80888.55,26.2,0.80862,0.00026,9.67468]
[1778512072164,29.05,80888.56,26.2,0.80864,0.00026,9.67397]
[1778512072759,29.05,80887.5,26.2,0.80836,0.00026,9.68252]
[1778512073766,29.05,80885.98,26.2,0.80797,0.00026,9.69435]
[1778512074773,29.05,80885.31,26.2,0.80781,0.00027,9.6993]
[1778512076787,29.04,80885.86,26.2,0.80798,0.00026,9.69395]
[1778512077794,29.04,80889.2,26.2,0.80888,0.00026,9.66654]
[1778512078801,29.04,80890.25,26.2,0.80917,0.00026,9.65786]
[1778512079808,29.04,80887.56,26.2,0.80847,0.00026,9.67917]
[1778512080815,29.04,80887.14,26.2,0.80837,0.00026,9.68212]
[1778512081822,29.04,80886.0,26.2,0.80808,0.00026,9.69087]
[1778512083836,29.03,80885.49,26.2,0.80798,0.00027,9.69407]
[1778512084819,29.03,80885.49,26.2,0.80798,0.00027,9.69407]
[1778512085319,29.03,80885.49,26.2,0.80798,0.00027,9.69407]
[1778512085343,29.03,80885.97,26.2,0.80814,0.00026,9.68928]
[1778512085850,29.03,80885.56,26.2,0.80803,0.00027,9.69259]
[1778512086857,29.03,80885.12,26.2,0.80793,0.00027,9.69568]
[1778512088871,29.02,80885.86,26.2,0.80815,0.00027,9.68878]
[1778512090885,29.02,80885.16,26.2,0.808,0.00027,9.69351]
[1778512092899,29.02,80884.44,26.2,0.80783,0.00027,9.6984]
[1778512093906,29.01,80884.81,26.2,0.80795,0.00027,9.69495]
[1778512095920,29.01,80884.34,26.2,0.80785,0.00027,9.69781]
[1778512097934,29.01,80884.6,26.2,0.80794,0.00027,9.69521]
[1778512098941,29.01,80885.16,26.2,0.8081,0.00027,9.69044]
[1778512099948,29.01,80884.55,26.2,0.80794,0.00027,9.69512]
[1778512100955,29.0,80884.25,26.2,0.80787,0.00027,9.6973]
[1778512101962,29.0,80877.21,26.2,0.806,0.00027,9.75386]
[1778512102969,29.0,80871.83,26.2,0.80457,0.00027,9.79695]
[1778512103977,29.0,80871.3,26.2,0.80444,0.00027,9.80091]
[1778512105991,29.0,80872.09,26.2,0.80467,0.00027,9.79384]
[1778512106998,29.0,80873.83,26.2,0.80515,0.00027,9.77948]
[1778512110019,28.99,80874.95,26.2,0.80548,0.00027,9.76948]
[1778512112033,28.99,80878.0,26.2,0.80644,0.00027,9.73561]
[1778512113040,28.99,80881.49,26.2,0.80738,0.00027,9.70717]
[1778512115054,28.99,80880.82,26.2,0.80721,0.00027,9.71254]
[1778512117068,28.99,80881.74,26.2,0.80745,0.00027,9.70507]
[1778512118075,28.99,80888.97,26.2,0.80937,0.00026,9.6466]
[1778512119082,28.99,80891.75,26.2,0.8101,0.00026,9.62415]
[1778512121980,28.99,80892.07,26.2,0.81018,0.00026,9.62173]
[1778512122103,28.99,80894.58,26.2,0.81084,0.00026,9.60148]
[1778512123369,28.99,80894.58,26.2,0.81084,0.00026,9.60148]
[1778512123447,28.99,80895.19,26.2,0.811,0.00026,9.59665]
[1778512124300,28.99,80895.19,26.2,0.811,0.00026,9.59665]
[1778512124372,28.99,80899.17,26.2,0.81204,0.00026,9.56427]
[1778512125124,28.99,80902.57,26.2,0.81294,0.00026,9.53638]
[1778512126624,28.99,80902.85,26.2,0.81302,0.00026,9.53385]
[1778512127138,28.99,80904.48,26.2,0.81346,0.00026,9.52036]
[1778512128145,28.99,80906.88,26.2,0.81409,0.00026,9.50061]
[1778512130255,28.98,80907.2,26.2,0.81418,0.00026,9.49779]
[1778512130317,28.98,80905.6,26.2,0.81377,0.00026,9.51059]
[1778512131157,28.98,80905.6,26.2,0.81377,0.00026,9.51059]
[1778512131166,28.98,80896.59,26.2,0.81142,0.00026,9.58354]
[1778512132173,28.98,80890.86,26.2,0.80992,0.00026,9.62967]
[1778512133282,28.98,80887.36,26.2,0.80901,0.00026,9.65763]
[1778512134187,28.98,80886.71,26.2,0.80885,0.00026,9.66249]
[1778512134789,28.98,80886.71,26.2,0.80885,0.00026,9.66249]
[1778512135194,28.98,80886.4,26.2,0.80878,0.00027,9.66458]
[1778512136201,28.98,80886.82,26.2,0.80891,0.00026,9.66077]
[1778512140229,28.97,80885.69,26.2,0.80866,0.00027,9.66828]
[1778512141029,28.97,80885.69,26.2,0.80866,0.00027,9.66828]
[1778512141242,28.97,80884.4,26.2,0.80833,0.00027,9.67831]
[1778512142250,28.97,80885.12,26.2,0.80853,0.00027,9.67205]
[1778512143256,28.96,80885.8,26.2,0.80873,0.00027,9.66613]
[1778512144226,28.96,80885.8,26.2,0.80873,0.00027,9.66613]
[1778512144263,28.96,80886.34,26.2,0.80888,0.00027,9.66135]
[1778512146277,28.96,80886.64,26.2,0.80899,0.00027,9.65812]
[1778512147320,28.96,80886.64,26.2,0.80899,0.00027,9.65812]
[1778512147398,28.96,80889.77,26.2,0.80983,0.00026,9.63235]
[1778512153319,28.95,80890.38,26.2,0.81005,0.00026,9.62559]
[1778512156347,28.94,80885.92,26.2,0.80892,0.00027,9.66032]
[1778512157354,28.94,80883.99,26.2,0.80842,0.00027,9.67556]
[1778512162389,28.93,80884.18,26.2,0.80853,0.00027,9.67196]
[1778512167424,28.93,80884.23,26.2,0.80859,0.00027,9.67019]
[1778512168431,28.93,80882.14,26.2,0.80804,0.00027,9.68695]
[1778512169438,28.93,80876.82,26.2,0.80663,0.00027,9.72981]
[1778512171452,28.93,80874.91,26.2,0.80625,0.00027,9.73638]
[1778512175480,28.92,80873.24,26.2,0.80584,0.00027,9.74886]
[1778512178501,28.92,80880.15,26.2,0.80771,0.00027,9.69218]
[1778512183536,28.91,80879.35,26.2,0.80753,0.00027,9.6977]
[1778512185550,28.91,80882.48,26.2,0.80837,0.00027,9.67195]
[1778512186625,28.91,80882.48,26.2,0.80837,0.00027,9.67195]
[1778512192599,28.91,80884.8,26.2,0.80902,0.00027,9.65212]
[1778512196308,28.91,80885.18,26.2,0.80913,0.00027,9.64877]
[1778512197635,28.9,80886.91,26.2,0.80963,0.00027,9.63367]
[1778512199813,28.9,80885.89,26.2,0.80937,0.00027,9.64161]
[1778512199871,28.9,80885.85,26.2,0.80937,0.00027,9.64159]
[1778512200656,28.9,80890.26,26.2,0.81055,0.00026,9.60542]
[1778512201663,28.9,80892.39,26.2,0.81112,0.00026,9.58779]
[1778512204703,28.9,80893.27,26.2,0.81137,0.00026,9.58008]
[1778512204709,28.89,80888.27,26.2,0.81005,0.00026,9.62046]
[1778512205691,28.89,80876.31,26.2,0.80688,0.00027,9.71717]
[1778512206700,28.89,80868.1,26.2,0.80469,0.00027,9.78315]
[1778512208062,28.89,80868.1,26.2,0.80469,0.00027,9.78315]
[1778512208102,28.89,80865.47,26.2,0.80399,0.00027,9.80409]
[1778512209873,28.89,80867.26,26.2,0.8045,0.00027,9.78901]
[1778512215761,28.87,80867.14,26.2,0.80461,0.00027,9.78557]
[1778512219789,28.87,80865.34,26.2,0.80416,0.00027,9.79893]
[1778512222810,28.86,80869.13,26.2,0.80521,0.00027,9.76736]
[1778512226838,28.86,80866.04,26.2,0.80441,0.00027,9.79146]
[1778512230909,28.85,80866.45,26.2,0.80455,0.00027,9.78725]
[1778512232121,28.85,80866.58,26.2,0.80471,0.00027,9.77754]
[1778512232185,28.85,80855.49,26.2,0.80171,0.00027,9.86682]
[1778512232880,28.85,80847.39,26.2,0.7995,0.00027,9.93184]
[1778512234439,28.85,80847.39,26.2,0.7995,0.00027,9.93184]
[1778512234493,28.85,80846.39,26.2,0.79925,0.00027,9.93933]
[1778512234894,28.85,80845.48,26.2,0.799,0.00027,9.94664]
[1778512235901,28.85,80844.09,26.2,0.79863,0.00028,9.95752]
[1778512236908,28.85,80846.84,26.2,0.79939,0.00027,9.93513]
[1778512237915,28.85,80848.64,26.2,0.79989,0.00027,9.92039]
[1778512238922,28.84,80846.93,26.2,0.79943,0.00027,9.93389]
[1778512239929,28.84,80845.52,26.2,0.79905,0.00027,9.94496]
[1778512240936,28.84,80840.37,26.2,0.79765,0.00028,9.98603]
[1778512241943,28.84,80839.51,26.2,0.79742,0.00028,9.99261]
[1778512242950,28.84,80839.06,26.2,0.79731,0.00028,9.99588]
[1778512244199,28.84,80839.06,26.2,0.79731,0.00028,9.99588]
[1778512244265,28.84,80837.54,26.2,0.79691,0.00028,10.00737]
[1778512244760,28.84,80837.54,26.2,0.79691,0.00028,10.00737]
[1778512244964,28.84,80839.28,26.2,0.79739,0.00028,9.99342]
[1778512245971,28.83,80841.24,26.2,0.79794,0.00028,9.97735]
[1778512246978,28.83,80840.46,26.2,0.79774,0.00028,9.98328]
[1778512248992,28.83,80836.66,26.2,0.79671,0.00028,10.01308]
[1778512249999,28.83,80830.73,26.2,0.79508,0.00028,10.06017]
[1778512251006,28.83,80840.73,26.2,0.79786,0.00028,9.97962]
[1778512252013,28.83,80845.1,26.2,0.79907,0.00027,9.94436]
[1778512253020,28.83,80844.68,26.2,0.79897,0.00028,9.94744]
[1778512254027,28.82,80844.39,26.2,0.79889,0.00028,9.94967]
[1778512255183,28.82,80844.39,26.2,0.79889,0.00028,9.94967]
[1778512255331,28.82,80844.39,26.2,0.79889,0.00028,9.94967]
[1778512255467,28.82,80844.39,26.2,0.79889,0.00028,9.94967]
[1778512255550,28.82,80843.66,26.2,0.79871,0.00028,9.95493]
[1778512259218,28.82,80844.25,26.2,0.79889,0.00028,9.94978]
[1778512259258,28.82,80843.65,26.2,0.79874,0.00028,9.95401]
[1778512264098,28.81,80847.97,26.2,0.79997,0.00027,9.91807]
[1778512265506,28.81,80858.51,26.2,0.80285,0.00027,9.83288]
[1778512267119,28.81,80858.2,26.2,0.80277,0.00027,9.83544]
[1778512268271,28.81,80858.2,26.2,0.80277,0.00027,9.83544]
[1778512268372,28.81,80860.5,26.2,0.80339,0.00027,9.81695]
[1778512269133,28.81,80864.46,26.2,0.80446,0.00027,9.7849]
[1778512270140,28.81,80869.08,26.2,0.80571,0.00027,9.74735]
[1778512271147,28.81,80874.16,26.2,0.80708,0.00027,9.70604]
[1778512272154,28.81,80876.12,26.2,0.80761,0.00027,9.69008]
[1778512273162,28.81,80875.02,26.2,0.80731,0.00027,9.69904]
[1778512274822,28.81,80875.16,26.2,0.80735,0.00027,9.69772]
[1778512275240,28.81,80875.16,26.2,0.80735,0.00027,9.69772]
[1778512275563,28.81,80875.16,26.2,0.80735,0.00027,9.69772]
[1778512275256,28.81,80876.56,26.2,0.80773,0.00027,9.68616]
[1778512276186,28.81,80882.62,26.2,0.80937,0.00027,9.63643]
[1778512278200,28.81,80884.79,26.2,0.80996,0.00027,9.61824]
[1778512279799,28.8,80884.43,26.2,0.80988,0.00027,9.62053]
[1778512281325,28.8,80883.71,26.2,0.8097,0.00027,9.62608]
[1778512281514,28.8,80883.71,26.2,0.8097,0.00027,9.62608]
[1778512283740,28.8,80883.82,26.2,0.80976,0.00027,9.62441]
[1778512285317,28.8,80884.55,26.2,0.80996,0.00027,9.61812]
[1778512287263,28.8,80889.97,26.2,0.81142,0.00026,9.57314]
[1778512289277,28.79,80892.61,26.2,0.81214,0.00026,9.55103]
[1778512291357,28.79,80893.01,26.2,0.81225,0.00026,9.54751]
[1778512291384,28.79,80893.01,26.2,0.81225,0.00026,9.54751]
[1778512291544,28.79,80893.01,26.2,0.81225,0.00026,9.54751]
[1778512291568,28.79,80893.01,26.2,0.81225,0.00026,9.54751]
[1778512292298,28.79,80898.27,26.2,0.81376,0.00026,9.49583]
[1778512293305,28.79,80901.38,26.2,0.81459,0.00026,9.47018]
[1778512294312,28.79,80902.91,26.2,0.81499,0.00026,9.45748]
[1778512295319,28.79,80905.41,26.2,0.81565,0.00026,9.43685]
[1778512298340,28.79,80906.93,26.2,0.81604,0.00026,9.42473]
[1778512303384,28.79,80920.19,26.2,0.81946,0.00026,9.31624]
[1778512304635,28.79,80929.28,26.2,0.8218,0.00026,9.24121]
[1778512305394,28.79,80934.03,26.2,0.82301,0.00025,9.2022]
[1778512306400,28.79,80932.58,26.2,0.82263,0.00025,9.21433]
[1778512307611,28.79,80932.58,26.2,0.82263,0.00025,9.21433]
[1778512307407,28.8,80934.36,26.2,0.82307,0.00025,9.20005]
[1778512308414,28.79,80934.1,26.2,0.82302,0.00025,9.20188]
[1778512309313,28.79,80934.1,26.2,0.82302,0.00025,9.20188]
[1778512313059,28.79,80933.97,26.2,0.82302,0.00025,9.20172]
[1778512316496,28.79,80933.76,26.2,0.82299,0.00025,9.20254]
[1778512317478,28.78,80937.98,26.2,0.82408,0.00025,9.16713]
[1778512319159,28.78,80937.84,26.2,0.82406,0.00025,9.16802]
[1778512319494,28.78,80946.33,26.2,0.82621,0.00025,9.09766]
[1778512320501,28.78,80949.28,26.2,0.82695,0.00025,9.07311]
[1778512321512,28.78,80951.0,26.2,0.82739,0.00025,9.05876]
[1778512321712,28.78,80951.0,26.2,0.82739,0.00025,9.05876]
[1778512322333,28.78,80951.0,26.2,0.82739,0.00025,9.05876]
[1778512322534,28.78,80967.56,26.2,0.8315,0.00025,8.9217]
[1778512323547,28.78,80967.54,26.2,0.83151,0.00025,8.92157]
[1778512323899,28.78,80967.54,26.2,0.83151,0.00025,8.92157]
[1778512324550,28.78,80964.78,26.2,0.83083,0.00025,8.94449]
[1778512325557,28.78,80960.32,26.2,0.82972,0.00025,8.98145]
[1778512325980,28.78,80960.32,26.2,0.82972,0.00025,8.98145]
[1778512326564,28.78,80950.5,26.2,0.82727,0.00025,9.06268]
[1778512328578,28.78,80948.94,26.2,0.82689,0.00025,9.07534]
[1778512333613,28.78,80946.36,26.2,0.82626,0.00025,9.09602]
[1778512334620,28.78,80939.88,26.2,0.82463,0.00025,9.14942]
[1778512335627,28.78,80932.67,26.2,0.82278,0.00025,9.20936]
[1778512337642,28.78,80928.13,26.2,0.82163,0.00026,9.24671]
[1778512338649,28.78,80931.97,26.2,0.82261,0.00025,9.21498]
[1778512339656,28.78,80944.01,26.2,0.82567,0.00025,9.1153]
[1778512340663,28.78,80941.56,26.2,0.82506,0.00025,9.13537]
[1778512341670,28.78,80937.48,26.2,0.82402,0.00025,9.16912]
[1778512342679,28.78,80931.67,26.2,0.82255,0.00025,9.21683]
[1778512343684,28.77,80939.38,26.2,0.82451,0.00025,9.15316]
[1778512344691,28.78,80953.17,26.2,0.82798,0.00025,9.03922]
[1778512345698,28.78,80955.68,26.2,0.8286,0.00025,9.01864]
[1778512346705,28.78,80953.41,26.2,0.82803,0.00025,9.03763]
[1778512348719,28.78,80951.46,26.2,0.82753,0.00025,9.05414]
[1778512349726,28.78,80942.44,26.2,0.82526,0.00025,9.1286]
[1778512350733,28.78,80937.86,26.2,0.82411,0.00025,9.16624]
[1778512352747,28.78,80942.04,26.2,0.8253,0.00025,9.12283]
[1778512354765,28.77,80940.44,26.2,0.82491,0.00025,9.13568]
[1778512355772,28.77,80938.08,26.2,0.82431,0.00025,9.15497]
[1778512360807,28.77,80938.5,26.2,0.82446,0.00025,9.15034]
[1778512361814,28.77,80942.97,26.2,0.82559,0.00025,9.11319]
[1778512363828,28.77,80944.57,26.2,0.82601,0.00025,9.09961]
[1778512365842,28.77,80946.66,26.2,0.82654,0.00025,9.08227]
[1778512366849,28.77,80949.34,26.2,0.82721,0.00025,9.06022]
[1778512367856,28.77,80953.68,26.2,0.82829,0.00025,9.02445]
[1778512369870,28.77,80955.85,26.2,0.82882,0.00025,9.00686]
[1778512370877,28.77,80958.93,26.2,0.82958,0.00025,8.98157]
[1778512375912,28.77,80958.74,26.2,0.8295,0.00025,8.98413]
[1778512376919,28.77,80957.21,26.2,0.82912,0.00025,8.99677]
[1778512377926,28.77,80955.09,26.2,0.8286,0.00025,9.01428]
[1778512382370,28.77,80956.05,26.2,0.82884,0.00025,9.00615]
[1778512382393,28.77,80960.74,26.2,0.83,0.00025,8.96753]
[1778512382961,28.77,80967.13,26.2,0.83157,0.00025,8.91486]
[1778512383968,28.77,80969.12,26.2,0.83206,0.00025,8.89843]
[1778512384950,28.77,80969.12,26.2,0.83206,0.00025,8.89843]
[1778512385401,28.78,80972.65,26.2,0.83292,0.00025,8.86965]
[1778512386131,28.78,80972.65,26.2,0.83292,0.00025,8.86965]
[1778512386433,28.78,80972.65,26.2,0.83292,0.00025,8.86965]
[1778512387072,28.78,80973.34,26.2,0.83307,0.00025,8.86433]
[1778512387996,28.78,80976.32,26.2,0.8338,0.00024,8.8398]
[1778512390010,28.78,80978.92,26.2,0.83442,0.00024,8.81866]
[1778512394104,28.78,80980.21,26.2,0.83472,0.00024,8.80862]
[1778512394181,28.78,80980.21,26.2,0.83472,0.00024,8.80862]
[1778512394421,28.78,80980.21,26.2,0.83472,0.00024,8.80862]
[1778512394437,28.78,80983.54,26.2,0.83552,0.00024,8.78126]
[1778512400080,28.78,80984.96,26.2,0.83586,0.00024,8.76946]
[1778512404241,28.78,80986.31,26.2,0.83619,0.00024,8.75823]
[1778512404250,28.78,80990.05,26.2,0.8371,0.00024,8.72721]
[1778512405115,28.78,80992.94,26.2,0.83779,0.00024,8.70328]
[1778512406122,28.78,80995.15,26.2,0.83832,0.00024,8.68502]
[1778512411157,28.78,81005.3,26.2,0.84085,0.00024,8.59285]
[1778512412164,28.79,81011.07,26.2,0.84221,0.00024,8.54517]
[1778512416192,28.79,81013.02,26.2,0.84264,0.00024,8.53013]
[1778512417199,28.79,81010.24,26.2,0.84197,0.00024,8.55351]
[1778512418208,28.79,81012.28,26.2,0.84245,0.00024,8.53686]
[1778512419398,28.79,81012.28,26.2,0.84245,0.00024,8.53686]
[1778512419410,28.79,81014.68,26.2,0.843,0.00024,8.51752]
[1778512420227,28.79,81014.68,26.2,0.843,0.00024,8.51752]
[1778512420405,28.79,81014.68,26.2,0.843,0.00024,8.51752]
[1778512420498,28.79,81014.68,26.2,0.843,0.00024,8.51752]
[1778512420563,28.79,81014.68,26.2,0.843,0.00024,8.51752]
[1778512420665,28.79,81021.63,26.2,0.84462,0.00023,8.46018]
[1778512421318,28.79,81036.42,26.2,0.84805,0.00023,8.33749]
[1778512422235,28.79,81038.57,26.2,0.84854,0.00023,8.31978]
[1778512423242,28.81,81039.29,26.2,0.84855,0.00023,8.31964]
[1778512424655,28.83,81029.32,26.2,0.84608,0.00023,8.40847]
[1778512425256,28.83,81023.0,26.2,0.8446,0.00023,8.46083]
[1778512426263,28.84,81023.86,26.2,0.8448,0.00023,8.45389]
[1778512427276,28.84,81023.86,26.2,0.8448,0.00023,8.45389]
[1778512427377,28.84,81017.47,26.2,0.8433,0.00023,8.50695]
[1778512431298,28.84,81019.09,26.2,0.84367,0.00023,8.49384]
[1778512433312,28.84,81020.64,26.2,0.84403,0.00023,8.48117]
[1778512435326,28.84,81022.77,26.2,0.84452,0.00023,8.46372]
[1778512436333,28.84,81024.67,26.2,0.84496,0.00023,8.44809]
[1778512437438,28.84,81033.91,26.2,0.84709,0.00023,8.37214]
[1778512438347,28.84,81037.35,26.2,0.84788,0.00023,8.34365]
[1778512440786,28.9,81038.68,26.2,0.84772,0.00023,8.34979]
[1778512441539,28.9,81038.68,26.2,0.84772,0.00023,8.34979]
[1778512441553,28.92,81046.98,26.2,0.84946,0.00023,8.287]
[1778512442375,28.92,81057.59,26.2,0.85187,0.00023,8.19943]
[1778512443382,28.92,81061.07,26.2,0.85265,0.00022,8.1708]
[1778512444389,28.92,81061.86,26.2,0.85282,0.00022,8.16449]
[1778512445511,28.92,81061.86,26.2,0.85282,0.00022,8.16449]
[1778512448421,28.92,81057.15,26.2,0.85174,0.00023,8.20393]
[1778512449428,28.92,81053.42,26.2,0.8509,0.00023,8.23458]
[1778512451442,28.92,81050.09,26.2,0.85015,0.00023,8.26204]
[1778512452449,28.92,81047.02,26.2,0.84945,0.00023,8.28749]
[1778512454463,28.92,81048.97,26.2,0.84989,0.00023,8.27154]
[1778512455470,28.92,81055.46,26.2,0.85137,0.00023,8.21776]
[1778512456477,28.92,81052.35,26.2,0.85067,0.00023,8.24328]
[1778512457484,28.92,81045.0,26.2,0.84899,0.00023,8.30408]
[1778512458491,28.92,81040.09,26.2,0.84786,0.00023,8.34468]
[1778512459498,28.92,81037.03,26.2,0.84716,0.00023,8.36995]
[1778512460505,28.92,81033.76,26.2,0.84641,0.00023,8.39692]
[1778512463494,28.92,81034.52,26.2,0.84657,0.00023,8.39104]
[1778512463526,28.92,81036.17,26.2,0.84695,0.00023,8.37734]
[1778512464533,28.92,81037.82,26.2,0.84734,0.00023,8.36367]
[1778512466547,28.92,81035.23,26.2,0.84674,0.00023,8.38499]
[1778512467375,28.92,81035.23,26.2,0.84674,0.00023,8.38499]
[1778512467555,28.92,81022.22,26.2,0.84371,0.00023,8.49268]
[1778512468562,28.92,81018.23,26.2,0.84278,0.00023,8.52572]
[1778512469569,28.92,81016.32,26.2,0.84233,0.00024,8.54153]
[1778512470576,28.92,81013.45,26.2,0.84165,0.00024,8.56525]
[1778512471583,28.92,81010.56,26.2,0.84109,0.00024,8.58063]
[1778512472590,28.92,81008.17,26.2,0.84052,0.00024,8.60033]
[1778512473004,28.92,81008.17,26.2,0.84052,0.00024,8.60033]
[1778512473439,28.92,81008.17,26.2,0.84052,0.00024,8.60033]
[1778512473811,28.92,80989.42,26.2,0.83604,0.00024,8.7551]
[1778512474204,28.92,80989.42,26.2,0.83604,0.00024,8.7551]
[1778512474625,28.92,80989.42,26.2,0.83604,0.00024,8.7551]
[1778512474637,28.92,80967.1,26.2,0.8306,0.00025,8.9392]
[1778512475778,28.92,80964.15,26.2,0.82986,0.00025,8.96378]
[1778512476621,28.92,80966.87,26.2,0.83053,0.00025,8.94136]
[1778512477710,28.92,80966.87,26.2,0.83053,0.00025,8.94136]
[1778512478023,28.92,80966.42,26.2,0.83042,0.00025,8.94508]
[1778512483670,28.92,80965.63,26.2,0.83023,0.00025,8.95154]
[1778512484677,28.92,80967.75,26.2,0.83075,0.00025,8.93406]
[1778512485684,28.92,80971.44,26.2,0.83166,0.00025,8.90341]
[1778512487698,28.92,80976.93,26.2,0.83302,0.00024,8.85775]
[1778512488705,28.92,80980.38,26.2,0.83387,0.00024,8.82914]
[1778512489712,28.92,80982.51,26.2,0.83439,0.00024,8.81146]
[1778512491726,28.92,80980.06,26.2,0.8338,0.00024,8.8315]
[1778512494747,28.92,80977.73,26.2,0.83324,0.00024,8.85038]
[1778512496761,28.91,80980.44,26.2,0.83391,0.00024,8.82775]
[1778512498775,28.91,80982.12,26.2,0.83432,0.00024,8.81368]
[1778512500179,28.91,80982.0,26.2,0.83429,0.00024,8.81458]
[1778512500247,28.91,80982.0,26.2,0.83429,0.00024,8.81458]
[1778512500789,28.91,80984.7,26.2,0.83496,0.00024,8.79194]
[1778512501796,28.91,80987.1,26.2,0.83555,0.00024,8.77179]
[1778512502803,28.91,80998.53,26.2,0.8383,0.00024,8.67737]
[1778512503196,28.91,80998.53,26.2,0.8383,0.00024,8.67737]
[1778512503810,28.91,81001.07,26.2,0.83891,0.00024,8.65649]
[1778512504818,28.91,80998.77,26.2,0.83836,0.00024,8.67534]
[1778512505828,28.91,80995.4,26.2,0.83756,0.00024,8.703]
[1778512506831,28.91,80992.69,26.2,0.83691,0.00024,8.72518]
[1778512510386,28.91,80993.77,26.2,0.83719,0.00024,8.71553]
[1778512510578,28.91,80993.77,26.2,0.83719,0.00024,8.71553]
[1778512510859,28.91,80988.32,26.2,0.83589,0.00024,8.76032]
[1778512511866,28.91,80989.9,26.2,0.83628,0.00024,8.747]
[1778512513880,28.9,80988.28,26.2,0.8359,0.00024,8.75986]
[1778512514872,28.9,80988.28,26.2,0.8359,0.00024,8.75986]
[1778512515829,28.9,80989.18,26.2,0.83613,0.00024,8.75215]
[1778512515870,28.9,80989.18,26.2,0.83613,0.00024,8.75215]
[1778512515894,28.9,80990.41,26.2,0.83643,0.00024,8.74172]
[1778512516629,28.9,80990.41,26.2,0.83643,0.00024,8.74172]
[1778512517884,28.9,80990.41,26.2,0.83644,0.00024,8.74147]
[1778512518495,28.9,80991.52,26.2,0.83671,0.00024,8.73207]
[1778512518502,28.9,80996.97,26.2,0.83803,0.00024,8.68685]
[1778512518915,28.9,81001.97,26.2,0.83922,0.00024,8.64553]
[1778512521936,28.9,80999.53,26.2,0.83865,0.00024,8.66535]
[1778512522943,28.9,80995.49,26.2,0.83769,0.00024,8.6986]
[1778512525964,28.9,80992.29,26.2,0.83693,0.00024,8.72447]
[1778512526971,28.9,80990.46,26.2,0.8365,0.00024,8.73937]
[1778512527978,28.89,80993.14,26.2,0.83715,0.00024,8.71698]
[1778512531589,28.89,80992.92,26.2,0.83711,0.00024,8.71838]
[1778512531657,28.89,80988.7,26.2,0.83622,0.00024,8.74431]
[1778512532008,28.89,80986.5,26.2,0.83569,0.00024,8.76249]
[1778512534020,28.89,80984.91,26.2,0.83532,0.00024,8.77508]
[1778512535027,28.89,80987.99,26.2,0.83608,0.00024,8.74934]
[1778512536034,28.89,80991.93,26.2,0.83704,0.00024,8.71653]
[1778512537041,28.89,80993.56,26.2,0.83743,0.00024,8.70284]
[1778512538048,28.89,80990.49,26.2,0.8367,0.00024,8.72803]
[1778512540064,28.88,80993.13,26.2,0.83735,0.00024,8.70576]
[1778512541367,28.88,80993.13,26.2,0.83735,0.00024,8.70576]
[1778512541854,28.88,80993.13,26.2,0.83735,0.00024,8.70576]
[1778512541915,28.89,80997.48,26.2,0.83839,0.00024,8.67003]
[1778512542798,28.89,81004.8,26.2,0.84013,0.00024,8.60944]
[1778512543085,28.89,81013.45,26.2,0.84218,0.00024,8.5379]
[1778512544246,28.89,81013.45,26.2,0.84218,0.00024,8.5379]
[1778512545253,28.88,81014.7,26.2,0.84248,0.00024,8.52732]
[1778512545375,28.88,81014.7,26.2,0.84248,0.00024,8.52732]
[1778512545537,28.88,81017.7,26.2,0.84318,0.00023,8.50265]
[1778512547811,28.88,81018.8,26.2,0.84344,0.00023,8.49355]
[1778512550206,28.89,81019.29,26.2,0.84355,0.00023,8.4898]
[1778512550255,28.89,81025.42,26.2,0.84498,0.00023,8.43921]
[1778512551160,28.89,81033.87,26.2,0.84693,0.00023,8.3695]
[1778512553162,28.89,81032.34,26.2,0.84658,0.00023,8.38209]
[1778512557190,28.89,81036.86,26.2,0.84763,0.00023,8.34456]
[1778512559204,28.89,81038.78,26.2,0.84805,0.00023,8.32932]
[1778512560211,28.89,81041.17,26.2,0.84859,0.00023,8.3099]
[1778512562949,28.89,81047.18,26.2,0.84996,0.00023,8.26046]
[1778512563232,28.89,81039.59,26.2,0.84822,0.00023,8.32319]
[1778512564905,28.89,81039.59,26.2,0.84822,0.00023,8.32319]
[1778512564239,28.89,81037.1,26.2,0.84765,0.00023,8.34381]
[1778512565330,28.89,81037.1,26.2,0.84765,0.00023,8.34381]
[1778512565334,28.89,81035.99,26.2,0.84739,0.00023,8.353]
[1778512566253,28.89,81037.81,26.2,0.84782,0.00023,8.33764]
[1778512568267,28.89,81035.17,26.2,0.84722,0.00023,8.35918]
[1778512570281,28.89,81039.11,26.2,0.84813,0.00023,8.32661]
[1778512571288,28.89,81045.13,26.2,0.8495,0.00023,8.27718]
[1778512572412,28.89,81045.13,26.2,0.8495,0.00023,8.27718]
[1778512572437,28.89,81049.47,26.2,0.85048,0.00023,8.24172]
[1778512573303,28.89,81058.43,26.2,0.8525,0.00023,8.16787]
[1778512574246,28.89,81058.43,26.2,0.8525,0.00023,8.16787]
[1778512574310,28.89,81068.6,26.2,0.85478,0.00022,8.08386]
[1778512575317,28.89,81070.38,26.2,0.85517,0.00022,8.06955]
[1778512577112,28.89,81071.25,26.2,0.85535,0.00022,8.06276]
[1778512579914,28.9,81070.01,26.2,0.85505,0.00022,8.07376]
[1778512580352,28.9,81065.11,26.2,0.85394,0.00022,8.11493]
[1778512581359,28.9,81059.93,26.2,0.85278,0.00022,8.15767]
[1778512582366,28.9,81058.16,26.2,0.85238,0.00023,8.17221]
[1778512585387,28.9,81056.01,26.2,0.8519,0.00023,8.18972]
[1778512586394,28.9,81054.09,26.2,0.85147,0.00023,8.20548]
[1778512588411,28.9,81050.78,26.2,0.85073,0.00023,8.23259]
[1778512589416,28.9,81044.14,26.2,0.84922,0.00023,8.2873]
[1778512591430,28.9,81040.7,26.2,0.84855,0.00023,8.30717]
[1778512593902,28.9,81037.3,26.2,0.84777,0.00023,8.3354]
[1778512594451,28.9,81041.9,26.2,0.84882,0.00023,8.29739]
[1778512596465,28.9,81039.39,26.2,0.84825,0.00023,8.31818]
[1778512597472,28.9,81036.45,26.2,0.84757,0.00023,8.34255]
[1778512601500,28.9,81043.69,26.2,0.84921,0.00023,8.28356]
[1778512602507,28.9,81045.71,26.2,0.84968,0.00023,8.26655]
[1778512604525,28.9,81046.32,26.2,0.84983,0.00023,8.26106]
[1778512606537,28.9,81050.64,26.2,0.85082,0.00023,8.22528]
[1778512607903,28.9,81048.53,26.2,0.85035,0.00023,8.24234]
[1778512608551,28.9,81044.12,26.2,0.84934,0.00023,8.2789]
[1778512610565,28.9,81042.05,26.2,0.84886,0.00023,8.29608]
[1778512611572,28.9,81039.93,26.2,0.84838,0.00023,8.31341]
[1778512614800,28.9,81035.6,26.2,0.84738,0.00023,8.34926]
[1778512615910,28.9,81035.6,26.2,0.84738,0.00023,8.34926]
[1778512616609,28.9,81029.14,26.2,0.84589,0.00023,8.40261]
[1778512620637,28.89,81026.59,26.2,0.8453,0.00023,8.42359]
[1778512621261,28.89,81026.59,26.2,0.8453,0.00023,8.42359]
[1778512621644,28.9,81016.81,26.2,0.84301,0.00023,8.50462]
[1778512622651,28.9,81014.82,26.2,0.84254,0.00024,8.52113]
[1778512626659,28.9,81014.14,26.2,0.84238,0.00024,8.52685]
[1778512626680,28.9,81017.37,26.2,0.84313,0.00023,8.50018]
[1778512627576,28.9,81017.37,26.2,0.84313,0.00023,8.50018]
[1778512627687,28.9,81020.48,26.2,0.84386,0.00023,8.47453]
[1778512628694,28.9,81017.68,26.2,0.8432,0.00023,8.49779]
[1778512629701,28.9,81013.71,26.2,0.84227,0.00024,8.53069]
[1778512632726,28.9,81016.58,26.2,0.84294,0.00024,8.50708]
[1778512634740,28.9,81020.34,26.2,0.84382,0.00023,8.47612]
[1778512635747,28.9,81022.88,26.2,0.84441,0.00023,8.45522]
[1778512637761,28.9,81025.86,26.2,0.84509,0.00023,8.43088]
[1778512640376,28.9,81026.22,26.2,0.84518,0.00023,8.42801]
[1778512640782,28.9,81020.7,26.2,0.84389,0.00023,8.47355]
[1778512643495,28.9,81019.31,26.2,0.84357,0.00023,8.48472]
[1778512643656,28.9,81019.31,26.2,0.84357,0.00023,8.48472]
[1778512643803,28.9,81014.49,26.2,0.84244,0.00024,8.52469]
[1778512644810,28.9,81012.24,26.2,0.84191,0.00024,8.54335]
[1778512645813,28.9,81012.24,26.2,0.84191,0.00024,8.54335]
[1778512645823,28.9,81010.2,26.2,0.84142,0.00024,8.56025]
[1778512646830,28.9,81006.83,26.2,0.84062,0.00024,8.58812]
[1778512651865,28.9,81006.64,26.2,0.8407,0.00024,8.58108]
[1778512653879,28.9,81008.85,26.2,0.84123,0.00024,8.56276]
[1778512656002,28.9,81007.36,26.2,0.84087,0.00024,8.57507]
[1778512659815,28.9,81006.93,26.2,0.84077,0.00024,8.57857]
[1778512661634,28.9,81006.06,26.2,0.84057,0.00024,8.58572]
[1778512661935,28.9,81003.05,26.2,0.83985,0.00024,8.61058]
[1778512662951,28.9,81001.08,26.2,0.83938,0.00024,8.6268]
[1778512664820,28.9,81000.41,26.2,0.83923,0.00024,8.63225]
[1778512665819,28.9,81001.54,26.2,0.8395,0.00024,8.62282]
[1778512665879,28.9,81001.54,26.2,0.8395,0.00024,8.62282]
[1778512667701,28.9,81001.03,26.2,0.83938,0.00024,8.62689]
[1778512669645,28.9,81002.15,26.2,0.83965,0.00024,8.61748]
[1778512669824,28.9,81002.15,26.2,0.83965,0.00024,8.61748]
[1778512671813,28.9,81001.93,26.2,0.8396,0.00024,8.61916]
[1778512673013,28.89,81005.7,26.2,0.84051,0.00024,8.58785]
[1778512675219,28.89,81005.09,26.2,0.84036,0.00024,8.59284]
[1778512675816,28.89,81005.09,26.2,0.84036,0.00024,8.59284]
[1778512675948,28.89,81005.09,26.2,0.84036,0.00024,8.59284]
[1778512676035,28.89,81001.17,26.2,0.83943,0.00024,8.62522]
[1778512677820,28.89,80999.75,26.2,0.83909,0.00024,8.63688]
[1778512678459,28.89,80998.79,26.2,0.83887,0.00024,8.64473]
[1778512679056,28.89,80995.02,26.2,0.83797,0.00024,8.67579]
[1778512680063,28.89,80993.41,26.2,0.83758,0.00024,8.68896]
[1778512684636,28.89,80991.26,26.2,0.83709,0.00024,8.70591]
[1778512685102,28.89,80988.98,26.2,0.83654,0.00024,8.72475]
[1778512687041,28.89,80988.98,26.2,0.83654,0.00024,8.72475]
[1778512687166,28.89,80989.49,26.2,0.83667,0.00024,8.72033]
[1778512687229,28.89,80989.49,26.2,0.83667,0.00024,8.72033]
[1778512687327,28.89,80982.95,26.2,0.83509,0.00024,8.77418]
[1778512688123,28.89,80976.68,26.2,0.83356,0.00024,8.82598]
[1778512689482,28.89,80976.68,26.2,0.83356,0.00024,8.82598]
[1778512689514,28.89,80974.97,26.2,0.83315,0.00024,8.84004]
[1778512692151,28.89,80972.1,26.2,0.83245,0.00025,8.86347]
[1778512693158,28.89,80971.05,26.2,0.83219,0.00025,8.87203]
[1778512695075,28.89,80970.17,26.2,0.83199,0.00025,8.87903]
[1778512695172,28.89,80972.41,26.2,0.83254,0.00025,8.86054]
[1778512696179,28.89,80977.32,26.2,0.83374,0.00024,8.81988]
[1778512697186,28.89,80980.39,26.2,0.83449,0.00024,8.79446]
[1778512700207,28.89,80981.93,26.2,0.83487,0.00024,8.78165]
[1778512705244,28.88,80982.07,26.2,0.83491,0.00024,8.78035]
[1778512710277,28.88,80980.44,26.2,0.83452,0.00024,8.79367]
[1778512711289,28.88,80977.36,26.2,0.83389,0.00024,8.81031]
[1778512712532,28.88,80966.61,26.2,0.83126,0.00025,8.89872]
[1778512713298,28.88,80965.27,26.2,0.83094,0.00025,8.90959]
[1778512714305,28.88,80965.57,26.2,0.83102,0.00025,8.90691]
[1778512715471,28.88,80965.57,26.2,0.83102,0.00025,8.90691]
[1778512716079,28.88,80959.96,26.2,0.82964,0.00025,8.95273]
[1778512716127,28.88,80959.96,26.2,0.82964,0.00025,8.95273]
[1778512716319,28.88,80958.26,26.2,0.82922,0.00025,8.96676]
[1778512717326,28.88,80958.79,26.2,0.82936,0.00025,8.9621]
[1778512719340,28.88,80958.35,26.2,0.82927,0.00025,8.96518]
[1778512720971,28.87,80958.88,26.2,0.82942,0.00025,8.96026]
[1778512721354,28.87,80959.67,26.2,0.82961,0.00025,8.95374]
[1778512723368,28.87,80958.16,26.2,0.82925,0.00025,8.96567]
[1778512724546,28.87,80956.14,26.2,0.82876,0.00025,8.98205]
[1778512726875,28.87,80954.24,26.2,0.82831,0.00025,8.9968]
[1778512727396,28.87,80953.66,26.2,0.82817,0.00025,9.00159]
[1778512729439,28.87,80951.95,26.2,0.82776,0.00025,9.01504]
[1778512732020,28.86,80952.46,26.2,0.82791,0.00025,9.01007]
[1778512732470,28.86,80952.46,26.2,0.82791,0.00025,9.01007]
[1778512732546,28.86,80956.63,26.2,0.82895,0.00025,8.97567]
[1778512733439,28.86,80971.37,26.2,0.8326,0.00025,8.85391]
[1778512734446,28.86,80978.17,26.2,0.83427,0.00024,8.79729]
[1778512735461,28.86,80981.61,26.2,0.83511,0.00024,8.76878]
[1778512737474,28.86,80979.83,26.2,0.83468,0.00024,8.78345]
[1778512739488,28.86,80976.49,26.2,0.83389,0.00024,8.81043]
[1778512742509,28.86,80978.65,26.2,0.83444,0.00024,8.79181]
[1778512743516,28.86,80972.83,26.2,0.83301,0.00025,8.83988]
[1778512745002,28.85,80967.68,26.2,0.83177,0.00025,8.88162]
[1778512745530,28.85,80965.32,26.2,0.83119,0.00025,8.90112]
[1778512746537,28.85,80962.37,26.2,0.83047,0.00025,8.92504]
[1778512747544,28.85,80961.53,26.2,0.83027,0.00025,8.93176]
[1778512751572,28.85,80967.27,26.2,0.83172,0.00025,8.88343]
[1778512752579,28.85,80967.55,26.2,0.83179,0.00025,8.88094]
[1778512754594,28.85,80966.06,26.2,0.83143,0.00025,8.89292]
[1778512755601,28.85,80963.64,26.2,0.83083,0.00025,8.913]
[1778512757615,28.85,80958.74,26.2,0.82961,0.00025,8.95359]
[1778512758622,28.85,80957.84,26.2,0.8294,0.00025,8.96085]
[1778512759629,28.84,80954.83,26.2,0.82865,0.00025,8.98547]
[1778512760276,28.84,80954.83,26.2,0.82865,0.00025,8.98547]
[1778512760743,28.84,80952.08,26.2,0.82797,0.00025,9.00794]
[1778512761289,28.84,80952.08,26.2,0.82797,0.00025,9.00794]
[1778512761643,28.84,80950.21,26.2,0.82751,0.00025,9.02311]
[1778512762552,28.84,80950.21,26.2,0.82751,0.00025,9.02311]
[1778512762650,28.84,80946.73,26.2,0.82665,0.00025,9.05153]
[1778512763657,28.84,80937.54,26.2,0.82433,0.00025,9.12718]
[1778512764665,28.84,80935.67,26.2,0.82386,0.00025,9.14244]
[1778512766974,28.84,80936.66,26.2,0.82413,0.00025,9.13355]
[1778512769872,28.84,80935.56,26.2,0.82386,0.00025,9.14237]
[1778512770197,28.84,80936.21,26.2,0.82404,0.00025,9.13652]
[1778512772110,28.84,80935.22,26.2,0.82379,0.00025,9.14468]
[1778512772699,28.83,80934.18,26.2,0.82365,0.00025,9.14453]
[1778512772720,28.83,80925.53,26.2,0.82145,0.00026,9.21548]
[1778512773714,28.83,80925.53,26.2,0.82145,0.00026,9.21548]
[1778512773727,28.83,80924.91,26.2,0.8213,0.00026,9.22032]
[1778512774529,28.83,80924.91,26.2,0.8213,0.00026,9.22032]
[1778512774734,28.83,80926.35,26.2,0.82168,0.00026,9.20814]
[1778512775741,28.83,80925.68,26.2,0.82151,0.00026,9.2133]
[1778512776748,28.83,80926.17,26.2,0.82165,0.00026,9.20895]
[1778512777536,28.83,80926.17,26.2,0.82165,0.00026,9.20895]
[1778512777877,28.83,80926.17,26.2,0.82165,0.00026,9.20895]
[1778512777899,28.83,80930.58,26.2,0.8228,0.00026,9.17198]
[1778512778762,28.83,80932.15,26.2,0.8232,0.00025,9.15906]
[1778512780777,28.82,80930.48,26.2,0.8228,0.00026,9.17198]
[1778512781784,28.82,80931.04,26.2,0.82295,0.00026,9.16709]
[1778512782791,28.82,80930.35,26.2,0.82278,0.00026,9.1725]
[1778512783798,28.82,80931.33,26.2,0.82304,0.00026,9.16415]
[1778512785812,28.82,80930.63,26.2,0.82288,0.00026,9.16938]
[1778512786819,28.82,80930.45,26.2,0.82284,0.00026,9.17059]
[1778512787826,28.82,80928.32,26.2,0.8223,0.00026,9.18786]
[1778512788833,28.81,80928.15,26.2,0.82227,0.00026,9.18896]
[1778512789840,28.81,80928.54,26.2,0.82238,0.00026,9.18545]
[1778512790847,28.81,80927.78,26.2,0.82219,0.00026,9.19142]
[1778512791854,28.81,80927.13,26.2,0.82204,0.00026,9.19648]
[1778512793868,28.81,80927.37,26.2,0.82212,0.00026,9.1939]
[1778512794875,28.81,80928.08,26.2,0.82231,0.00026,9.18775]
[1778512795882,28.81,80927.64,26.2,0.8222,0.00026,9.19109]
[1778512796889,28.81,80924.9,26.2,0.82151,0.00026,9.21336]
[1778512797896,28.8,80924.58,26.2,0.82144,0.00026,9.21568]
[1778512798903,28.8,80925.62,26.2,0.82171,0.00026,9.20679]
[1778512799910,28.8,80925.09,26.2,0.82159,0.00026,9.21085]
[1778512800917,28.8,80921.46,26.2,0.82066,0.00026,9.24042]
[1778512801924,28.8,80916.59,26.2,0.81942,0.00026,9.28013]
[1778512802931,28.8,80914.74,26.2,0.81895,0.00026,9.29495]
[1778512803938,28.8,80915.77,26.2,0.81923,0.00026,9.28607]
[1778512805953,28.79,80920.74,26.2,0.82054,0.00026,9.2444]
[1778512806960,28.79,80919.93,26.2,0.82034,0.00026,9.25073]
[1778512809981,28.79,80920.65,26.2,0.82056,0.00026,9.24377]
[1778512811995,28.79,80922.08,26.2,0.82095,0.00026,9.23133]
[1778512815016,28.78,80922.91,26.2,0.82119,0.00026,9.22364]
[1778512816023,28.78,80924.11,26.2,0.8215,0.00026,9.21344]
[1778512817030,28.78,80924.59,26.2,0.82164,0.00026,9.2092]
[1778512818037,28.78,80920.68,26.2,0.82064,0.00026,9.24112]
[1778512819044,28.78,80919.44,26.2,0.82033,0.00026,9.25105]
[1778512820051,28.78,80923.39,26.2,0.82135,0.00026,9.21823]
[1778512821058,28.78,80922.77,26.2,0.8212,0.00026,9.22304]
[1778512823073,28.77,80928.77,26.2,0.82276,0.00026,9.17298]
[1778512824079,28.77,80934.04,26.2,0.82411,0.00025,9.1295]
[1778512827100,28.78,80935.71,26.2,0.82452,0.00025,9.11593]
[1778512828107,28.77,80933.37,26.2,0.82393,0.00025,9.13508]
[1778512829115,28.77,80931.3,26.2,0.82341,0.00026,9.15197]
[1778512830798,28.77,80931.36,26.2,0.82343,0.00026,9.15125]
[1778512831129,28.77,80934.46,26.2,0.82435,0.00025,9.11697]
[1778512832136,28.77,80946.17,26.2,0.82732,0.00025,9.02001]
[1778512833143,28.77,80949.75,26.2,0.82822,0.00025,8.99034]
[1778512838178,28.77,80946.72,26.2,0.82746,0.00025,9.01532]
[1778512839185,28.77,80943.77,26.2,0.82672,0.00025,9.03968]
[1778512841200,28.77,80942.1,26.2,0.8263,0.00025,9.05334]
[1778512842207,28.77,80943.7,26.2,0.82671,0.00025,9.04003]
[1778512844221,28.77,80940.88,26.2,0.826,0.00025,9.0632]
[1778512847244,28.77,80943.81,26.2,0.82674,0.00025,9.0389]
[1778512849423,28.77,80950.3,26.2,0.82838,0.00025,8.98505]
[1778512850264,28.77,80955.16,26.2,0.82959,0.00025,8.94507]
[1778512851271,28.77,80957.86,26.2,0.83025,0.00025,8.92301]
[1778512854292,28.77,80961.77,26.2,0.8312,0.00025,8.8916]
[1778512855299,28.77,80968.05,26.2,0.83275,0.00025,8.83946]
[1778512856306,28.77,80970.01,26.2,0.83324,0.00025,8.82314]
[1778512859838,28.77,80970.19,26.2,0.83328,0.00025,8.82156]
[1778512860182,28.77,80970.19,26.2,0.83328,0.00025,8.82156]
[1778512865244,28.77,80970.66,26.2,0.83341,0.00025,8.81716]
[1778512865370,28.77,80975.0,26.2,0.83449,0.00024,8.7808]
[1778512867384,28.77,80976.47,26.2,0.83485,0.00024,8.76862]
[1778512869853,28.77,80976.51,26.2,0.83486,0.00024,8.76831]
[1778512870099,28.77,80976.51,26.2,0.83486,0.00024,8.76831]
[1778512870119,28.77,80980.05,26.2,0.83572,0.00024,8.739]
[1778512870510,28.77,80980.05,26.2,0.83572,0.00024,8.739]
[1778512870594,28.77,80973.72,26.2,0.83417,0.00025,8.79152]
[1778512871456,28.77,80973.72,26.2,0.83417,0.00025,8.79152]
[1778512871515,28.77,80966.61,26.2,0.83242,0.00025,8.85049]
[1778512872422,28.77,80964.66,26.2,0.83194,0.00025,8.8666]
[1778512876544,28.77,80961.91,26.2,0.83129,0.00025,8.88849]
[1778512881588,28.77,80963.07,26.2,0.83159,0.00025,8.87841]
[1778512887022,28.76,80962.58,26.2,0.83148,0.00025,8.88196]
[1778512889160,28.76,80964.75,26.2,0.83203,0.00025,8.86355]
[1778512890548,28.76,80969.52,26.2,0.83321,0.00025,8.82391]
[1778512891555,28.76,80965.28,26.2,0.83229,0.00025,8.85054]
[1778512892562,28.76,80963.29,26.2,0.8318,0.00025,8.86696]
[1778512897597,28.76,80960.22,26.2,0.83105,0.00025,8.8919]
[1778512898604,28.76,80962.66,26.2,0.83166,0.00025,8.87154]
[1778512899611,28.76,80973.25,26.2,0.83427,0.00025,8.78359]
[1778512900618,28.76,80975.59,26.2,0.83485,0.00024,8.76419]
[1778512902632,28.76,80973.64,26.2,0.83437,0.00025,8.78035]
[1778512907667,28.76,80974.02,26.2,0.83447,0.00025,8.77684]
[1778512909175,28.76,80981.92,26.2,0.8364,0.00024,8.71131]
[1778512909535,28.76,80981.92,26.2,0.8364,0.00024,8.71131]
[1778512909681,28.76,80988.99,26.2,0.83812,0.00024,8.6526]
[1778512910781,28.76,80988.99,26.2,0.83812,0.00024,8.6526]
[1778512910869,28.76,80988.99,26.2,0.83812,0.00024,8.6526]
[1778512911012,28.76,80988.99,26.2,0.83812,0.00024,8.6526]
[1778512911181,28.76,80988.99,26.2,0.83812,0.00024,8.6526]
[1778512911706,28.76,80995.65,26.2,0.83973,0.00024,8.59702]
[1778512912702,28.76,80998.66,26.2,0.84044,0.00024,8.57224]
[1778512915723,28.76,81007.19,26.2,0.84245,0.00024,8.50219]
[1778512916730,28.76,81010.06,26.2,0.84312,0.00024,8.47871]
[1778512921768,28.77,81009.53,26.2,0.84295,0.00024,8.48453]
[1778512923782,28.77,81013.16,26.2,0.84381,0.00024,8.45458]
[1778512929824,28.77,81006.92,26.2,0.84231,0.00024,8.50716]
[1778512930831,28.77,80996.77,26.2,0.83988,0.00024,8.59158]
[1778512932845,28.77,80998.58,26.2,0.84032,0.00024,8.57657]
[1778512933852,28.77,81001.63,26.2,0.84104,0.00024,8.55147]
[1778512938892,28.77,80999.97,26.2,0.84064,0.00024,8.56525]
[1778512942243,28.77,80997.34,26.2,0.84002,0.00024,8.58706]
[1778512947955,28.77,80997.86,26.2,0.84014,0.00024,8.58257]
[1778512953900,28.77,80996.99,26.2,0.84006,0.00024,8.58118]
[1778512954905,28.77,80996.27,26.2,0.83989,0.00024,8.58712]
[1778512955325,28.77,80996.27,26.2,0.83989,0.00024,8.58712]
[1778512955008,28.77,80996.56,26.2,0.83996,0.00024,8.58469]
[1778512960042,28.77,80999.85,26.2,0.84075,0.00024,8.55729]
[1778512964866,28.77,81000.07,26.2,0.8408,0.00024,8.55554]
[1778512965203,28.77,81000.07,26.2,0.8408,0.00024,8.55554]
[1778512969105,28.77,81002.22,26.2,0.8413,0.00024,8.53806]
[1778512969770,28.77,81002.22,26.2,0.8413,0.00024,8.53806]
[1778512970112,28.77,81003.84,26.2,0.84168,0.00024,8.52494]
[1778512975334,28.78,81005.07,26.2,0.84194,0.00024,8.51578]
[1778512978168,28.78,81003.45,26.2,0.84151,0.00024,8.53065]
[1778512981189,28.78,81005.1,26.2,0.8419,0.00024,8.51703]
[1778512983203,28.78,81003.13,26.2,0.84143,0.00024,8.53348]
[1778512988238,28.78,81002.9,26.2,0.84137,0.00024,8.53553]
[1778512993276,28.78,80996.11,26.2,0.83975,0.00024,8.592]
[1778512994283,28.78,80991.84,26.2,0.83872,0.00024,8.62738]
[1778512996297,28.78,80995.83,26.2,0.83969,0.00024,8.59407]
[1778513002339,28.78,80994.4,26.2,0.83936,0.00024,8.60554]
[1778513003346,28.78,80992.05,26.2,0.83879,0.00024,8.62497]
[1778513005295,28.78,80992.3,26.2,0.83886,0.00024,8.6228]
[1778513005808,28.78,80992.7,26.2,0.83895,0.00024,8.61939]
[1778513009885,28.78,80992.99,26.2,0.83903,0.00024,8.61665]
[1778513011402,28.78,80991.57,26.2,0.83882,0.00024,8.61976]
[1778513011904,28.78,80991.57,26.2,0.83882,0.00024,8.61976]
[1778513013416,28.78,80988.99,26.2,0.8382,0.00024,8.64099]
[1778513015430,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513015671,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513015765,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513015873,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513015933,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513015964,28.78,80984.3,26.2,0.83707,0.00024,8.67968]
[1778513016437,28.78,80971.22,26.2,0.83387,0.00025,8.78829]
[1778513017228,28.78,80971.22,26.2,0.83387,0.00025,8.78829]
[1778513017444,28.78,80966.52,26.2,0.83271,0.00025,8.82726]
[1778513018451,28.78,80964.76,26.2,0.83228,0.00025,8.8418]
[1778513019669,28.78,80960.07,26.2,0.83112,0.00025,8.88059]
[1778513021472,28.77,80961.19,26.2,0.83141,0.00025,8.87107]
[1778513022479,28.77,80961.83,26.2,0.83157,0.00025,8.86565]
[1778513027514,28.77,80960.94,26.2,0.83136,0.00025,8.87249]
[1778513028524,28.77,80961.65,26.2,0.83154,0.00025,8.86649]
[1778513029900,28.77,80961.65,26.2,0.83154,0.00025,8.86649]
[1778513030338,28.77,80961.65,26.2,0.83154,0.00025,8.86649]
[1778513030535,28.77,80961.05,26.2,0.8314,0.00025,8.87125]
[1778513031542,28.77,80961.57,26.2,0.83153,0.00025,8.86683]
[1778513033556,28.77,80962.36,26.2,0.83173,0.00025,8.86007]
[1778513034563,28.77,80965.25,26.2,0.83245,0.00025,8.83602]
[1778513035570,28.77,80968.03,26.2,0.83314,0.00025,8.8129]
[1778513036957,28.77,80971.78,26.2,0.83407,0.00025,8.78176]
[1778513037584,28.77,80979.39,26.2,0.83594,0.00024,8.71829]
[1778513038591,28.77,80981.06,26.2,0.83634,0.00024,8.70447]
[1778513040716,28.77,80981.64,26.2,0.83648,0.00024,8.69971]
[1778513040731,28.77,80985.69,26.2,0.83747,0.00024,8.66615]
[1778513041612,28.77,80994.78,26.2,0.83966,0.00024,8.59077]
[1778513042619,28.77,80999.25,26.2,0.84073,0.00024,8.55357]
[1778513047654,28.77,81001.57,26.2,0.84124,0.00024,8.5357]
[1778513051696,28.78,81006.3,26.2,0.84234,0.00024,8.49733]
[1778513052703,28.78,81009.29,26.2,0.84304,0.00024,8.47286]
[1778513053710,28.78,81010.74,26.2,0.84337,0.00024,8.46121]
[1778513056866,28.78,81012.33,26.2,0.84372,0.00024,8.44923]
[1778513057738,28.78,81017.9,26.2,0.84502,0.00023,8.40313]
[1778513059159,28.78,81017.9,26.2,0.84502,0.00023,8.40313]
[1778513059260,28.78,81017.9,26.2,0.84502,0.00023,8.40313]
[1778513059297,28.79,81020.97,26.2,0.84573,0.00023,8.37807]
[1778513059752,28.79,81032.96,26.2,0.84852,0.00023,8.27857]
[1778513060696,28.79,81032.96,26.2,0.84852,0.00023,8.27857]
[1778513060832,28.79,81032.96,26.2,0.84852,0.00023,8.27857]
[1778513060901,28.79,81037.49,26.2,0.84956,0.00023,8.24108]
[1778513061820,28.79,81037.49,26.2,0.84956,0.00023,8.24108]
[1778513061918,28.79,81039.5,26.2,0.85002,0.00023,8.22455]
[1778513062625,28.79,81039.5,26.2,0.85002,0.00023,8.22455]
[1778513064787,28.79,81041.57,26.2,0.85049,0.00023,8.20758]
[1778513065794,28.79,81038.86,26.2,0.84987,0.00023,8.22993]
[1778513066801,28.79,81034.47,26.2,0.84886,0.00023,8.26618]
[1778513067768,28.79,81034.47,26.2,0.84886,0.00023,8.26618]
[1778513068482,28.79,81030.6,26.2,0.84797,0.00023,8.29816]
[1778513068817,28.79,81025.47,26.2,0.84678,0.00023,8.34073]
[1778513070831,28.79,81023.03,26.2,0.84621,0.00023,8.36099]
[1778513071838,28.79,81020.81,26.2,0.84581,0.00023,8.37087]
[1778513076932,28.78,81020.14,26.2,0.84566,0.00023,8.37628]
[1778513078887,28.78,81027.68,26.2,0.84742,0.00023,8.31362]
[1778513079894,28.78,81032.7,26.2,0.84858,0.00023,8.27202]
[1778513080901,28.78,81035.02,26.2,0.84912,0.00023,8.25287]
[1778513085265,28.79,81035.38,26.2,0.8492,0.00023,8.24993]
[1778513087821,28.79,81035.58,26.2,0.84924,0.00023,8.24864]
[1778513087967,28.79,81035.58,26.2,0.84924,0.00023,8.24864]
[1778513088060,28.79,81036.37,26.2,0.84941,0.00023,8.2422]
[1778513089736,28.79,81035.27,26.2,0.84916,0.00023,8.25145]
[1778513090253,28.79,81035.27,26.2,0.84916,0.00023,8.25145]
[1778513092985,28.79,81033.3,26.2,0.84869,0.00023,8.26825]
[1778513095546,28.79,81032.71,26.2,0.84857,0.00023,8.27272]
[1778513098020,28.78,81026.37,26.2,0.84711,0.00023,8.32463]
[1778513099027,28.79,81024.15,26.2,0.84659,0.00023,8.34313]
[1778513102048,28.78,81022.28,26.2,0.84617,0.00023,8.35832]
[1778513107084,28.78,81022.25,26.2,0.84619,0.00023,8.35756]
[1778513110062,28.78,81022.38,26.2,0.84623,0.00023,8.35615]
[1778513110305,28.78,81022.38,26.2,0.84623,0.00023,8.35615]
[1778513110537,28.78,81022.38,26.2,0.84623,0.00023,8.35615]
[1778513110649,28.78,81022.17,26.2,0.8462,0.00023,8.35727]
[1778513111116,28.78,81017.77,26.2,0.84517,0.00023,8.3938]
[1778513113691,28.78,81018.48,26.2,0.84535,0.00023,8.38723]
[1778513114137,28.77,81021.53,26.2,0.84608,0.00023,8.36154]
[1778513115144,28.77,81023.43,26.2,0.84653,0.00023,8.34541]
[1778513116151,28.77,81025.26,26.2,0.84697,0.00023,8.32959]
[1778513118168,28.77,81030.61,26.2,0.84823,0.00023,8.28458]
[1778513119175,28.77,81032.18,26.2,0.8486,0.00023,8.2713]
[1778513120182,28.77,81029.93,26.2,0.84809,0.00023,8.28975]
[1778513121190,28.77,81027.06,26.2,0.84743,0.00023,8.31333]
[1778513124210,28.76,81030.16,26.2,0.84817,0.00023,8.28677]
[1778513125217,28.76,81033.18,26.2,0.84887,0.00023,8.26176]
[1778513129245,28.76,81041.96,26.2,0.85089,0.00023,8.18867]
[1778513130252,28.76,81044.17,26.2,0.85139,0.00023,8.17052]
[1778513131807,28.76,81043.38,26.2,0.85133,0.00023,8.16878]
[1778513132266,28.76,81039.73,26.2,0.85049,0.00023,8.19897]
[1778513134280,28.76,81041.51,26.2,0.85091,0.00023,8.18392]
[1778513134908,28.76,81041.51,26.2,0.85091,0.00023,8.18392]
[1778513135221,28.76,81041.51,26.2,0.85091,0.00023,8.18392]
[1778513137301,28.76,81044.8,26.2,0.85167,0.00023,8.15625]
[1778513138308,28.76,81046.6,26.2,0.85208,0.00023,8.14155]
[1778513140171,28.76,81046.44,26.2,0.85204,0.00023,8.14281]
[1778513140322,28.76,81050.99,26.2,0.85308,0.00023,8.10501]
[1778513141330,28.76,81053.71,26.2,0.85369,0.00023,8.08276]
[1778513144350,28.77,81055.82,26.2,0.85414,0.00023,8.06596]
[1778513149385,28.77,81059.86,26.2,0.855,0.00022,8.03431]
[1778513150392,28.77,81062.7,26.2,0.85563,0.00022,8.0112]
[1778513152406,28.78,81060.92,26.2,0.85521,0.00022,8.02681]
[1778513154420,28.78,81062.34,26.2,0.85551,0.00022,8.01589]
[1778513156434,28.78,81064.57,26.2,0.85598,0.00022,7.99828]
[1778513158448,28.8,81066.56,26.2,0.85627,0.00022,7.9878]
[1778513159456,28.8,81072.11,26.2,0.85749,0.00022,7.94238]
[1778513160463,28.8,81077.45,26.2,0.85866,0.00022,7.89851]
[1778513161580,28.8,81077.45,26.2,0.85866,0.00022,7.89851]
[1778513161556,28.8,81083.25,26.2,0.85994,0.00022,7.85061]
[1778513161734,28.8,81083.25,26.2,0.85994,0.00022,7.85061]
[1778513161827,28.8,81083.25,26.2,0.85994,0.00022,7.85061]
[1778513161983,28.8,81083.25,26.2,0.85994,0.00022,7.85061]
[1778513162477,28.81,81088.88,26.2,0.86107,0.00022,7.80792]
[1778513163635,28.81,81088.88,26.2,0.86107,0.00022,7.80792]
[1778513163484,28.81,81094.42,26.2,0.86227,0.00022,7.76238]
[1778513164572,28.81,81094.42,26.2,0.86227,0.00022,7.76238]
[1778513164492,28.82,81117.27,26.2,0.86716,0.00021,7.57475]
[1778513165260,28.82,81117.27,26.2,0.86716,0.00021,7.57475]
[1778513165596,28.82,81134.3,26.2,0.87071,0.00021,7.43578]
[1778513166357,28.82,81134.3,26.2,0.87071,0.00021,7.43578]
[1778513166532,28.82,81147.17,26.2,0.87335,0.0002,7.33106]
[1778513167545,28.82,81147.17,26.2,0.87335,0.0002,7.33106]
[1778513167565,28.82,81165.36,26.2,0.87703,0.0002,7.18306]
[1778513167833,28.82,81165.36,26.2,0.87703,0.0002,7.18306]
[1778513168215,28.82,81165.36,26.2,0.87703,0.0002,7.18306]
[1778513168523,28.82,81158.01,26.2,0.87555,0.0002,7.24299]
[1778513168700,28.82,81158.01,26.2,0.87555,0.0002,7.24299]
[1778513169272,28.82,81158.01,26.2,0.87555,0.0002,7.24299]
[1778513169419,28.82,81158.01,26.2,0.87555,0.0002,7.24299]
[1778513169530,28.82,81148.47,26.2,0.87361,0.0002,7.32057]
[1778513170190,28.82,81148.47,26.2,0.87361,0.0002,7.32057]
[1778513170537,28.82,81163.24,26.2,0.87659,0.0002,7.20084]
[1778513171521,28.82,81163.24,26.2,0.87659,0.0002,7.20084]
[1778513171546,28.82,81179.56,26.2,0.87983,0.0002,7.06906]
[1778513172553,28.82,81185.74,26.2,0.88104,0.0002,7.01928]
[1778513175574,28.82,81187.73,26.2,0.8814,0.00019,7.00443]
[1778513175857,28.82,81187.73,26.2,0.8814,0.00019,7.00443]
[1778513176581,28.82,81188.38,26.2,0.88151,0.00019,6.99975]
[1778513177588,28.83,81190.02,26.2,0.88182,0.00019,6.98713]
[1778513178596,28.83,81187.83,26.2,0.88138,0.00019,7.00534]
[1778513181619,28.83,81189.36,26.2,0.88164,0.00019,6.9947]
[1778513182633,28.83,81182.47,26.2,0.88028,0.0002,7.05076]
[1778513183633,28.85,81170.83,26.2,0.87786,0.0002,7.14959]
[1778513184640,28.85,81171.09,26.2,0.8779,0.0002,7.14783]
[1778513185980,28.85,81169.6,26.2,0.8776,0.0002,7.16022]
[1778513188242,28.85,81172.87,26.2,0.87823,0.0002,7.13479]
[1778513188668,28.85,81174.82,26.2,0.87861,0.0002,7.11904]
[1778513191265,28.86,81179.07,26.2,0.87954,0.0002,7.0775]
[1778513191827,28.86,81180.84,26.2,0.87989,0.0002,7.06323]
[1778513195717,28.86,81179.07,26.2,0.8795,0.0002,7.07929]
[1778513198738,28.87,81180.93,26.2,0.87983,0.0002,7.06558]
[1778513199745,28.87,81184.02,26.2,0.88043,0.0002,7.04115]
[1778513200752,28.87,81181.5,26.2,0.87992,0.0002,7.06193]
[1778513201759,28.87,81185.19,26.2,0.88063,0.0002,7.03267]
[1778513203773,28.88,81187.83,26.2,0.88112,0.0002,7.01278]
[1778513205787,28.88,81185.58,26.2,0.88064,0.0002,7.03226]
[1778513206794,28.88,81187.16,26.2,0.88094,0.0002,7.02006]
[1778513209545,28.88,81186.87,26.2,0.88087,0.0002,7.02292]
[1778513210624,28.89,81186.78,26.2,0.88083,0.0002,7.0247]
[1778513209816,28.89,81188.65,26.2,0.88119,0.00019,7.00967]
[1778513210824,28.89,81198.84,26.2,0.88315,0.00019,6.92849]
[1778513211905,28.91,81207.13,26.2,0.88458,0.00019,6.86889]
[1778513213330,28.91,81207.13,26.2,0.88458,0.00019,6.86889]
[1778513213525,28.94,81208.47,26.2,0.88458,0.00019,6.86913]
[1778513215858,28.98,81204.88,26.2,0.88355,0.00019,6.91248]
[1778513217426,28.99,81206.31,26.2,0.88379,0.00019,6.90245]
[1778513220413,29.01,81204.21,26.2,0.88319,0.00019,6.92751]
[1778513220822,29.01,81204.21,26.2,0.88319,0.00019,6.92751]
[1778513220860,29.01,81204.21,26.2,0.88319,0.00019,6.92751]
[1778513220882,29.01,81204.21,26.2,0.88319,0.00019,6.92751]
[1778513220887,29.01,81204.21,26.2,0.88319,0.00019,6.92751]
[1778513221323,29.01,81208.25,26.2,0.88396,0.00019,6.89532]
[1778513222083,29.01,81208.25,26.2,0.88396,0.00019,6.89532]
[1778513222350,29.02,81226.71,26.2,0.88737,0.00019,6.75219]
[1778513222922,29.02,81230.66,26.2,0.8881,0.00019,6.72097]
[1778513223926,29.02,81230.66,26.2,0.8881,0.00019,6.72097]
[1778513223943,29.04,81235.79,26.2,0.88893,0.00018,6.68587]
[1778513225148,29.04,81235.79,26.2,0.88893,0.00018,6.68587]
[1778513225267,29.04,81235.79,26.2,0.88893,0.00018,6.68587]
[1778513225656,29.04,81235.79,26.2,0.88893,0.00018,6.68587]
[1778513225664,29.04,81235.79,26.2,0.88893,0.00018,6.68587]
[1778513225352,29.06,81245.76,26.2,0.89062,0.00018,6.61333]
[1778513226007,29.09,81253.66,26.2,0.8918,0.00018,6.56254]
[1778513227986,29.11,81256.25,26.2,0.8921,0.00018,6.5497]
[1778513229632,29.13,81257.9,26.2,0.89222,0.00018,6.54478]
[1778513231007,29.14,81254.54,26.2,0.89152,0.00018,6.57486]
[1778513232015,29.15,81251.39,26.2,0.89087,0.00018,6.60297]
[1778513234603,29.18,81255.23,26.2,0.89135,0.00018,6.58247]
[1778513235074,29.18,81259.91,26.2,0.89219,0.00018,6.54601]
[1778513235774,29.18,81259.91,26.2,0.89219,0.00018,6.54601]
[1778513236042,29.19,81283.16,26.2,0.89623,0.00017,6.36979]
[1778513237049,29.21,81287.94,26.2,0.89692,0.00017,6.33946]
[1778513238090,29.21,81287.94,26.2,0.89692,0.00017,6.33946]
[1778513238158,29.22,81288.56,26.2,0.89694,0.00017,6.33836]
[1778513238944,29.22,81288.56,26.2,0.89694,0.00017,6.33836]
[1778513240393,29.28,81291.22,26.2,0.89694,0.00017,6.33854]
[1778513243654,29.3,81292.43,26.2,0.897,0.00017,6.336]
[1778513243115,29.32,81294.61,26.2,0.89723,0.00017,6.32604]
[1778513244669,29.32,81294.61,26.2,0.89723,0.00017,6.32604]
[1778513244721,29.36,81309.72,26.2,0.89955,0.00017,6.22288]
[1778513245701,29.36,81350.61,26.2,0.9063,0.00016,5.91597]
[1778513246557,29.39,81354.66,26.2,0.90673,0.00016,5.89609]
[1778513247034,29.39,81354.66,26.2,0.90673,0.00016,5.89609]
[1778513247171,29.39,81360.25,26.2,0.90763,0.00016,5.85466]
[1778513248194,29.39,81360.25,26.2,0.90763,0.00016,5.85466]
[1778513248383,29.42,81365.75,26.2,0.90823,0.00016,5.82657]
[1778513248916,29.42,81365.75,26.2,0.90823,0.00016,5.82657]
[1778513249588,29.42,81365.75,26.2,0.90823,0.00016,5.82657]
[1778513249631,29.44,81360.49,26.2,0.90728,0.00016,5.87074]
[1778513249792,29.44,81360.49,26.2,0.90728,0.00016,5.87074]
[1778513250192,29.44,81356.0,26.2,0.90657,0.00016,5.90398]
[1778513251199,29.45,81353.72,26.2,0.90621,0.00016,5.91736]
[1778513252206,29.46,81356.05,26.2,0.9065,0.00016,5.90408]
[1778513253468,29.49,81352.58,26.2,0.90578,0.00016,5.9375]
[1778513254685,29.49,81352.58,26.2,0.90578,0.00016,5.9375]
[1778513254694,29.5,81358.08,26.2,0.90659,0.00016,5.90018]
[1778513255274,29.5,81377.46,26.2,0.90965,0.00016,5.75755]
[1778513256640,29.5,81383.86,26.2,0.91063,0.00015,5.71181]
[1778513257243,29.5,81387.53,26.2,0.91119,0.00015,5.68507]
[1778513258344,29.5,81388.86,26.2,0.91138,0.00015,5.67608]
[1778513259591,29.52,81386.46,26.2,0.91085,0.00015,5.70151]
[1778513260264,29.52,81389.71,26.2,0.91135,0.00015,5.67786]
[1778513261317,29.54,81384.93,26.2,0.91047,0.00015,5.71946]
[1778513262280,29.56,81374.58,26.2,0.9087,0.00016,5.80212]
[1778513263745,29.6,81380.87,26.2,0.90945,0.00016,5.7675]
[1778513265455,29.63,81387.92,26.2,0.91031,0.00015,5.72713]
[1778513266310,29.63,81381.11,26.2,0.90925,0.00016,5.77673]
[1778513267318,29.65,81371.83,26.2,0.90767,0.00016,5.85073]
[1778513268665,29.66,81371.73,26.2,0.90753,0.00016,5.85711]
[1778513269331,29.66,81368.67,26.2,0.90705,0.00016,5.87956]
[1778513270338,29.66,81363.64,26.2,0.90624,0.00016,5.91696]
[1778513271346,29.68,81359.08,26.2,0.90543,0.00016,5.95428]
[1778513272662,29.69,81356.63,26.2,0.90491,0.00016,5.97798]
[1778513273360,29.69,81362.27,26.2,0.90582,0.00016,5.93637]
[1778513274423,29.69,81362.27,26.2,0.90582,0.00016,5.93637]
[1778513274524,29.71,81364.26,26.2,0.90597,0.00016,5.92946]
[1778513275378,29.71,81351.76,26.2,0.90396,0.00016,6.02173]
[1778513276103,29.71,81351.76,26.2,0.90396,0.00016,6.02173]
[1778513276385,29.73,81359.59,26.2,0.90507,0.00016,5.97079]
[1778513278648,29.74,81358.72,26.2,0.90491,0.00016,5.97797]
[1778513278729,29.74,81356.56,26.2,0.90455,0.00016,5.99459]
[1778513279406,29.77,81357.88,26.2,0.90454,0.00016,5.99546]
[1778513280413,29.79,81351.34,26.2,0.90334,0.00016,6.05023]
[1778513282427,29.83,81349.29,26.2,0.90267,0.00016,6.08053]
[1778513283665,29.84,81373.35,26.2,0.90653,0.00016,5.90395]
[1778513284743,29.86,81378.47,26.2,0.90717,0.00016,5.87424]
[1778513285770,29.88,81376.94,26.2,0.90676,0.00016,5.89349]
[1778513286455,29.9,81364.15,26.2,0.90456,0.00016,5.99484]
[1778513287462,29.92,81359.36,26.2,0.90366,0.00016,6.03617]
[1778513289587,29.94,81367.81,26.2,0.90488,0.00016,5.98011]
[1778513290483,29.94,81368.68,26.2,0.90501,0.00016,5.97437]
[1778513291490,29.94,81360.33,26.2,0.90365,0.00016,6.0363]
[1778513292497,29.94,81348.63,26.2,0.90175,0.00016,6.1226]
[1778513293505,29.97,81353.09,26.2,0.90227,0.00016,6.09913]
[1778513294512,29.97,81356.42,26.2,0.90281,0.00016,6.07497]
[1778513295519,29.99,81352.02,26.2,0.90199,0.00016,6.11183]
[1778513296527,29.99,81347.61,26.2,0.90126,0.00016,6.14489]
[1778513297533,29.99,81341.11,26.2,0.90017,0.00017,6.19384]
[1778513297952,29.99,81341.11,26.2,0.90017,0.00017,6.19384]
[1778513297977,29.99,81341.11,26.2,0.90017,0.00017,6.19384]
[1778513298553,29.99,81341.11,26.2,0.90017,0.00017,6.19384]
[1778513298669,29.99,81316.91,26.2,0.89611,0.00017,6.37439]
[1778513299548,29.99,81307.85,26.2,0.89453,0.00017,6.44361]
[1778513300555,29.99,81306.59,26.2,0.89431,0.00017,6.45343]
[1778513302582,29.99,81305.74,26.2,0.89416,0.00017,6.46014]
[1778513302676,30.0,81301.82,26.2,0.89347,0.00017,6.49001]
[1778513303576,30.0,81303.13,26.2,0.89369,0.00017,6.48038]
[1778513305590,30.0,81301.2,26.2,0.89335,0.00017,6.49549]
[1778513306599,30.0,81299.93,26.2,0.89312,0.00017,6.50533]
[1778513307574,30.0,81299.93,26.2,0.89312,0.00017,6.50533]
[1778513307604,30.0,81304.64,26.2,0.89393,0.00017,6.47002]
[1778513308612,30.0,81309.68,26.2,0.89479,0.00017,6.43234]
[1778513309300,30.0,81309.68,26.2,0.89479,0.00017,6.43234]
[1778513309618,30.0,81319.79,26.2,0.89651,0.00017,6.35679]
[1778513310625,30.0,81327.6,26.2,0.89783,0.00017,6.29844]
[1778513311061,30.0,81327.6,26.2,0.89783,0.00017,6.29844]
[1778513311632,30.0,81329.57,26.2,0.89828,0.00017,6.27519]
[1778513312639,30.0,81332.92,26.2,0.89885,0.00017,6.24993]
[1778513313646,30.0,81336.7,26.2,0.89948,0.00017,6.22156]
[1778513315660,30.0,81340.42,26.2,0.90011,0.00017,6.19352]
[1778513316667,30.0,81343.78,26.2,0.90067,0.00016,6.16844]
[1778513317674,30.0,81346.81,26.2,0.90117,0.00016,6.14589]
[1778513318079,30.0,81346.81,26.2,0.90117,0.00016,6.14589]
[1778513318681,30.0,81359.33,26.2,0.90321,0.00016,6.05346]
[1778513319688,30.0,81362.48,26.2,0.90372,0.00016,6.03037]
[1778513320695,30.0,81359.89,26.2,0.9033,0.00016,6.04948]
[1778513320926,30.0,81359.89,26.2,0.9033,0.00016,6.04948]
[1778513321702,30.0,81364.19,26.2,0.90399,0.00016,6.01797]
[1778513322431,30.0,81364.19,26.2,0.90399,0.00016,6.01797]
[1778513322556,30.0,81364.19,26.2,0.90399,0.00016,6.01797]
[1778513322803,30.0,81364.19,26.2,0.90399,0.00016,6.01797]
[1778513322709,30.0,81370.17,26.2,0.90495,0.00016,5.97428]
[1778513323060,30.0,81370.17,26.2,0.90495,0.00016,5.97428]
[1778513323716,30.0,81373.14,26.2,0.90542,0.00016,5.95275]
[1778513325730,30.0,81376.2,26.2,0.90589,0.00016,5.93083]
[1778513326737,30.0,81374.5,26.2,0.90562,0.00016,5.94347]
[1778513327744,30.0,81373.26,26.2,0.90542,0.00016,5.95274]
[1778513328751,30.0,81372.07,26.2,0.90522,0.00016,5.96164]
[1778513329758,30.01,81374.81,26.2,0.90562,0.00016,5.94357]
[1778513330766,30.01,81371.92,26.2,0.90511,0.00016,5.96686]
[1778513331348,30.01,81371.92,26.2,0.90511,0.00016,5.96686]
[1778513331772,30.01,81362.65,26.2,0.90362,0.00016,6.03491]
[1778513332779,30.01,81360.46,26.2,0.90327,0.00016,6.05108]
[1778513333786,30.01,81363.84,26.2,0.90381,0.00016,6.02633]
[1778513335800,30.01,81361.24,26.2,0.90339,0.00016,6.04559]
[1778513336807,30.02,81362.4,26.2,0.90357,0.00016,6.03715]
[1778513340835,30.02,81360.88,26.2,0.90332,0.00016,6.04867]
[1778513341842,30.02,81363.38,26.2,0.90372,0.00016,6.0304]
[1778513342849,30.02,81365.04,26.2,0.90399,0.00016,6.01833]
[1778513343856,30.02,81362.31,26.2,0.90354,0.00016,6.03848]
[1778513344863,30.02,81355.32,26.2,0.90241,0.00016,6.08996]
[1778513345870,30.02,81352.64,26.2,0.90197,0.00016,6.10973]
[1778513346589,30.02,81352.64,26.2,0.90197,0.00016,6.10973]
[1778513346877,30.02,81351.28,26.2,0.90175,0.00016,6.11975]
[1778513347884,30.02,81349.36,26.2,0.90144,0.00016,6.1339]
[1778513348891,30.02,81351.83,26.2,0.90184,0.00016,6.11562]
[1778513351912,30.02,81341.94,26.2,0.90022,0.00017,6.18872]
[1778513352919,30.02,81334.9,26.2,0.89905,0.00017,6.24087]
[1778513354299,30.02,81343.22,26.2,0.90044,0.00017,6.17892]
[1778513355414,30.02,81348.32,26.2,0.90128,0.00016,6.14108]
[1778513355940,30.02,81349.94,26.2,0.90155,0.00016,6.12906]
[1778513357954,30.02,81355.71,26.2,0.90249,0.00016,6.08646]
[1778513358961,30.02,81358.38,26.2,0.90292,0.00016,6.06685]
[1778513359968,30.02,81362.0,26.2,0.9035,0.00016,6.04031]
[1778513361982,30.02,81359.05,26.2,0.90302,0.00016,6.06218]
[1778513362989,30.02,81357.54,26.2,0.90278,0.00016,6.07336]
[1778513363996,30.02,81351.5,26.2,0.90179,0.00016,6.11792]
[1778513365007,30.02,81346.59,26.2,0.90098,0.00016,6.15458]
[1778513366010,30.02,81344.88,26.2,0.90069,0.00016,6.16758]
[1778513368336,30.02,81338.57,26.2,0.89963,0.00017,6.21499]
[1778513370060,30.02,81340.97,26.2,0.90002,0.00017,6.1977]
[1778513372338,30.02,81334.61,26.2,0.89906,0.00017,6.23725]
[1778513373338,30.02,81331.19,26.2,0.89849,0.00017,6.26291]
[1778513374768,30.03,81327.56,26.2,0.89787,0.00017,6.29027]
[1778513375151,30.03,81330.01,26.2,0.89828,0.00017,6.27201]
[1778513376102,30.03,81333.35,26.2,0.89884,0.00017,6.24731]
[1778513378116,30.03,81331.54,26.2,0.89853,0.00017,6.26116]
[1778513380130,30.03,81334.55,26.2,0.89902,0.00017,6.2391]
[1778513381137,30.03,81332.06,26.2,0.8986,0.00017,6.25782]
[1778513382144,30.03,81326.41,26.2,0.89765,0.00017,6.30009]
[1778513383864,30.03,81326.41,26.2,0.89765,0.00017,6.30009]
[1778513384574,30.03,81320.49,26.2,0.89664,0.00017,6.34456]
[1778513386496,30.03,81315.35,26.2,0.89577,0.00017,6.38307]
[1778513390186,30.03,81315.24,26.2,0.89575,0.00017,6.38386]
[1778513390806,30.03,81315.24,26.2,0.89575,0.00017,6.38386]
[1778513390814,30.03,81315.24,26.2,0.89575,0.00017,6.38386]
[1778513390908,30.03,81310.68,26.2,0.89497,0.00017,6.418]
[1778513391784,30.03,81310.68,26.2,0.89497,0.00017,6.418]
[1778513391828,30.03,81308.22,26.2,0.89455,0.00017,6.43639]
[1778513392074,30.03,81308.22,26.2,0.89455,0.00017,6.43639]
[1778513392215,30.03,81318.42,26.2,0.8963,0.00017,6.35985]
[1778513393222,30.03,81320.24,26.2,0.89661,0.00017,6.34624]
[1778513395238,30.03,81318.05,26.2,0.89623,0.00017,6.3627]
[1778513399561,30.03,81317.54,26.2,0.89614,0.00017,6.36654]
[1778513401280,30.03,81322.18,26.2,0.89693,0.00017,6.33181]
[1778513402287,30.03,81323.35,26.2,0.89713,0.00017,6.32311]
[1778513403294,30.03,81317.91,26.2,0.89621,0.00017,6.36386]
[1778513405308,30.03,81323.72,26.2,0.89719,0.00017,6.32041]
[1778513406315,30.03,81325.1,26.2,0.89742,0.00017,6.31016]
[1778513407322,30.03,81319.98,26.2,0.89655,0.00017,6.3485]
[1778513408329,30.03,81322.39,26.2,0.89696,0.00017,6.3305]
[1778513409336,30.03,81323.92,26.2,0.89722,0.00017,6.31911]
[1778513411350,30.03,81326.84,26.2,0.89772,0.00017,6.29703]
[1778513412357,30.03,81333.92,26.2,0.89891,0.00017,6.24398]
[1778513413364,30.03,81336.09,26.2,0.89928,0.00017,6.22754]
[1778513414371,30.03,81341.13,26.2,0.90012,0.00017,6.18991]
[1778513415378,30.03,81343.69,26.2,0.90055,0.00016,6.17073]
[1778513419659,30.02,81335.58,26.2,0.89925,0.00017,6.22908]
[1778513420413,30.02,81330.03,26.2,0.89832,0.00017,6.27037]
[1778513422925,30.01,81330.18,26.2,0.8984,0.00017,6.26666]
[1778513423434,30.01,81324.7,26.2,0.89748,0.00017,6.30754]
[1778513424441,30.01,81319.31,26.2,0.89657,0.00017,6.34759]
[1778513425448,30.01,81325.12,26.2,0.89756,0.00017,6.30383]
[1778513426455,30.01,81326.36,26.2,0.89778,0.00017,6.29421]
[1778513427940,30.01,81326.36,26.2,0.89778,0.00017,6.29421]
[1778513428469,30.01,81321.37,26.2,0.89695,0.00017,6.33089]
[1778513429480,30.01,81326.0,26.2,0.89774,0.00017,6.29599]
[1778513430215,30.01,81326.0,26.2,0.89774,0.00017,6.29599]
[1778513430485,30.01,81330.72,26.2,0.89854,0.00017,6.26044]
[1778513431492,30.01,81337.43,26.2,0.89978,0.00017,6.20201]
[1778513432499,30.01,81341.32,26.2,0.90043,0.00017,6.17291]
[1778513434513,30.0,81342.67,26.2,0.90069,0.00016,6.16115]
[1778513435520,30.0,81340.21,26.2,0.90029,0.00017,6.17925]
[1778513436139,30.0,81340.21,26.2,0.90029,0.00017,6.17925]
[1778513436449,30.0,81340.21,26.2,0.90029,0.00017,6.17925]
[1778513436574,30.0,81340.21,26.2,0.90029,0.00017,6.17925]
[1778513436630,30.0,81353.02,26.2,0.90239,0.00016,6.08445]
[1778513438546,30.0,81349.3,26.2,0.90179,0.00016,6.11177]
[1778513439552,30.0,81346.7,26.2,0.90136,0.00016,6.13095]
[1778513441891,30.0,81346.72,26.2,0.90137,0.00016,6.13081]
[1778513442573,30.0,81336.15,26.2,0.89964,0.00017,6.20833]
[1778513443580,30.0,81333.37,26.2,0.89918,0.00017,6.22882]
[1778513445594,29.99,81336.44,26.2,0.8997,0.00017,6.20561]
[1778513446732,29.99,81329.07,26.2,0.89847,0.00017,6.26045]
[1778513450653,29.99,81327.99,26.2,0.89831,0.00017,6.26765]
[1778513450700,29.99,81324.45,26.2,0.89772,0.00017,6.29382]
[1778513451873,29.99,81324.45,26.2,0.89772,0.00017,6.29382]
[1778513451954,29.99,81318.54,26.2,0.89672,0.00017,6.33773]
[1778513452654,29.99,81334.75,26.2,0.89945,0.00017,6.21677]
[1778513453660,29.99,81339.47,26.2,0.90023,0.00017,6.1818]
[1778513454626,29.99,81339.47,26.2,0.90023,0.00017,6.1818]
[1778513458699,29.99,81342.34,26.2,0.90068,0.00017,6.1618]
[1778513461729,30.0,81354.03,26.2,0.90256,0.00016,6.07675]
[1778513462733,30.0,81368.15,26.2,0.90484,0.00016,5.97313]
[1778513463153,30.0,81368.15,26.2,0.90484,0.00016,5.97313]
[1778513463740,30.0,81382.07,26.2,0.90704,0.00016,5.87186]
[1778513464747,30.0,81388.25,26.2,0.908,0.00016,5.82739]
[1778513466802,30.0,81389.15,26.2,0.90813,0.00016,5.82132]
[1778513466881,30.0,81388.77,26.2,0.90806,0.00016,5.82451]
[1778513467943,30.0,81386.99,26.2,0.90778,0.00016,5.83779]
[1778513470542,30.01,81386.58,26.2,0.90769,0.00016,5.84158]
[1778513470792,30.01,81379.18,26.2,0.90653,0.00016,5.89529]
[1778513471799,30.01,81371.54,26.2,0.9053,0.00016,5.95191]
[1778513472806,30.01,81373.18,26.2,0.90556,0.00016,5.94012]
[1778513473813,30.01,81370.13,26.2,0.90507,0.00016,5.9626]
[1778513474248,30.01,81370.13,26.2,0.90507,0.00016,5.9626]
[1778513474820,30.01,81372.94,26.2,0.90551,0.00016,5.94238]
[1778513476834,30.01,81380.93,26.2,0.90677,0.00016,5.88461]
[1778513477842,30.01,81383.88,26.2,0.90722,0.00016,5.86348]
[1778513482877,30.02,81385.7,26.2,0.90747,0.00016,5.85193]
[1778513483884,30.02,81383.88,26.2,0.90718,0.00016,5.86545]
[1778513484891,30.02,81379.44,26.2,0.90648,0.00016,5.898]
[1778513485898,30.02,81377.93,26.2,0.90623,0.00016,5.90936]
[1778513487914,30.02,81381.09,26.2,0.90672,0.00016,5.88696]
[1778513488919,30.02,81383.25,26.2,0.90705,0.00016,5.87157]
[1778513491950,30.03,81379.88,26.2,0.90661,0.00016,5.88879]
[1778513495978,30.03,81376.3,26.2,0.90602,0.00016,5.91585]
[1778513496985,30.03,81379.99,26.2,0.9066,0.00016,5.88923]
[1778513500009,30.03,81382.05,26.2,0.90691,0.00016,5.87503]
[1778513500662,30.03,81382.05,26.2,0.90691,0.00016,5.87503]
[1778513500840,30.03,81382.05,26.2,0.90691,0.00016,5.87503]
[1778513500928,30.03,81382.05,26.2,0.90691,0.00016,5.87503]
[1778513501015,30.03,81391.2,26.2,0.90833,0.00016,5.80906]
[1778513502022,30.03,81396.89,26.2,0.90921,0.00015,5.7684]
[1778513503029,30.04,81398.84,26.2,0.9095,0.00015,5.75481]
[1778513504038,30.04,81396.62,26.2,0.90914,0.00015,5.77124]
[1778513505044,30.04,81393.72,26.2,0.90869,0.00015,5.79257]
[1778513506051,30.04,81391.95,26.2,0.9084,0.00016,5.80573]
[1778513507058,30.04,81394.23,26.2,0.90875,0.00015,5.78967]
[1778513508065,30.04,81396.36,26.2,0.90907,0.00015,5.77472]
[1778513509112,30.04,81396.36,26.2,0.90907,0.00015,5.77472]
[1778513509181,30.04,81401.1,26.2,0.90979,0.00015,5.74106]
[1778513510669,30.05,81406.54,26.2,0.9106,0.00015,5.70307]
[1778513511086,30.05,81404.83,26.2,0.91034,0.00015,5.71532]
[1778513512093,30.05,81403.21,26.2,0.91008,0.00015,5.72747]
[1778513513101,30.05,81401.92,26.2,0.90987,0.00015,5.73723]
[1778513515453,30.05,81393.67,26.2,0.90858,0.00015,5.79759]
[1778513516337,30.05,81382.91,26.2,0.90689,0.00016,5.87581]
[1778513517129,30.05,81377.65,26.2,0.90606,0.00016,5.9143]
[1778513518608,30.05,81377.65,26.2,0.90606,0.00016,5.9143]
[1778513518692,30.06,81377.87,26.2,0.90608,0.00016,5.91316]
[1778513520466,30.06,81377.49,26.2,0.90602,0.00016,5.91592]
[1778513521029,30.06,81377.49,26.2,0.90602,0.00016,5.91592]
[1778513520675,30.06,81372.14,26.2,0.90517,0.00016,5.95511]
[1778513521455,30.06,81372.14,26.2,0.90517,0.00016,5.95511]
[1778513521762,30.06,81372.14,26.2,0.90517,0.00016,5.95511]
[1778513521826,30.06,81349.34,26.2,0.90149,0.00016,6.12242]
[1778513522632,30.06,81343.41,26.2,0.90051,0.00016,6.16621]
[1778513523171,30.06,81344.61,26.2,0.90071,0.00016,6.15719]
[1778513524436,30.06,81344.61,26.2,0.90071,0.00016,6.15719]
[1778513524512,30.06,81346.51,26.2,0.90103,0.00016,6.14302]
[1778513525579,30.06,81346.51,26.2,0.90103,0.00016,6.14302]
[1778513525620,30.05,81336.84,26.2,0.89943,0.00017,6.21448]
[1778513526192,30.05,81327.01,26.2,0.89779,0.00017,6.28735]
[1778513527890,30.05,81322.89,26.2,0.89711,0.00017,6.31739]
[1778513528206,30.05,81318.06,26.2,0.89629,0.00017,6.35349]
[1778513529483,30.05,81314.96,26.2,0.89578,0.00017,6.37629]
[1778513530220,30.05,81306.72,26.2,0.89437,0.00017,6.43768]
[1778513531227,30.05,81309.27,26.2,0.89482,0.00017,6.41797]
[1778513532588,30.05,81309.27,26.2,0.89482,0.00017,6.41797]
[1778513533614,30.05,81309.44,26.2,0.89486,0.00017,6.41618]
[1778513534034,30.05,81309.44,26.2,0.89486,0.00017,6.41618]
[1778513533812,30.04,81303.94,26.2,0.89394,0.00017,6.45645]
[1778513534762,30.04,81303.94,26.2,0.89394,0.00017,6.45645]
[1778513535069,30.04,81291.2,26.2,0.89173,0.00018,6.5523]
[1778513535325,30.04,81291.2,26.2,0.89173,0.00018,6.5523]
[1778513535443,30.04,81285.28,26.2,0.89068,0.00018,6.59714]
[1778513536271,30.04,81269.59,26.2,0.88788,0.00018,6.71657]
[1778513537171,30.04,81269.59,26.2,0.88788,0.00018,6.71657]
[1778513537326,30.04,81269.59,26.2,0.88788,0.00018,6.71657]
[1778513537562,30.04,81269.59,26.2,0.88788,0.00018,6.71657]
[1778513537663,30.04,81265.92,26.2,0.88722,0.00018,6.74448]
[1778513538958,30.04,81265.92,26.2,0.88722,0.00018,6.74448]
[1778513539060,30.04,81264.59,26.2,0.88699,0.00018,6.75435]
[1778513540057,30.04,81259.22,26.2,0.88602,0.00018,6.79522]
[1778513540459,30.04,81259.22,26.2,0.88602,0.00018,6.79522]
[1778513540521,30.04,81259.22,26.2,0.88602,0.00018,6.79522]
[1778513540585,30.04,81257.24,26.2,0.88566,0.00018,6.81039]
[1778513541945,30.04,81257.24,26.2,0.88566,0.00018,6.81039]
[1778513542046,30.04,81252.44,26.2,0.88479,0.00018,6.84668]
[1778513543320,30.04,81244.4,26.2,0.88331,0.00019,6.90818]
[1778513545339,30.04,81239.96,26.2,0.88251,0.00019,6.94163]
[1778513546346,30.03,81234.05,26.2,0.88141,0.00019,6.98681]
[1778513547353,30.03,81232.51,26.2,0.88113,0.00019,6.99823]
[1778513549371,30.03,81241.56,26.2,0.88285,0.00019,6.92745]
[1778513550377,30.03,81246.58,26.2,0.88379,0.00018,6.88842]
[1778513552392,30.03,81244.1,26.2,0.88346,0.00019,6.89844]
[1778513554405,30.02,81238.77,26.2,0.88249,0.00019,6.93883]
[1778513555412,30.02,81234.68,26.2,0.88173,0.00019,6.96998]
[1778513556419,30.02,81233.23,26.2,0.88147,0.00019,6.98074]
[1778513557571,30.02,81233.23,26.2,0.88147,0.00019,6.98074]
[1778513559055,30.02,81230.95,26.2,0.88108,0.00019,6.99699]
[1778513559440,30.02,81234.98,26.2,0.88183,0.00019,6.96585]
[1778513561454,30.01,81229.71,26.2,0.88086,0.00019,7.0057]
[1778513562461,30.01,81225.96,26.2,0.88017,0.00019,7.03423]
[1778513563468,30.0,81224.58,26.2,0.88003,0.00019,7.03971]
[1778513564582,30.0,81231.77,26.2,0.8814,0.00019,6.98353]
[1778513565482,29.99,81228.64,26.2,0.88082,0.00019,7.00729]
[1778513566394,29.99,81228.64,26.2,0.88082,0.00019,7.00729]
[1778513566490,29.99,81223.24,26.2,0.87981,0.00019,7.04864]
[1778513567497,29.99,81226.35,26.2,0.88042,0.00019,7.024]
[1778513568504,29.99,81231.12,26.2,0.88133,0.00019,6.98657]
[1778513569513,29.99,81233.88,26.2,0.88186,0.00019,6.96478]
[1778513571527,29.99,81227.84,26.2,0.88074,0.00019,7.01065]
[1778513573541,29.98,81229.35,26.2,0.88105,0.00019,6.99799]
[1778513575555,29.98,81232.85,26.2,0.88173,0.00019,6.96996]
[1778513578576,29.96,81237.01,26.2,0.88263,0.00019,6.93266]
[1778513579583,29.96,81227.87,26.2,0.88093,0.00019,7.00296]
[1778513580590,29.96,81232.09,26.2,0.88173,0.00019,6.96992]
[1778513581597,29.96,81236.87,26.2,0.88263,0.00019,6.93249]
[1778513582604,29.96,81241.23,26.2,0.88346,0.00019,6.89841]
[1778513583611,29.96,81239.32,26.2,0.88311,0.00019,6.91278]
[1778513587639,29.95,81241.55,26.2,0.88356,0.00019,6.89423]
[1778513588646,29.95,81243.95,26.2,0.88401,0.00019,6.87539]
[1778513589945,29.95,81243.95,26.2,0.88401,0.00019,6.87539]
[1778513590010,29.95,81240.54,26.2,0.88339,0.00019,6.90108]
[1778513590286,29.95,81240.54,26.2,0.88339,0.00019,6.90108]
[1778513590660,29.95,81234.55,26.2,0.88227,0.00019,6.94736]
[1778513591668,29.95,81230.39,26.2,0.8815,0.00019,6.97922]
[1778513592674,29.95,81232.18,26.2,0.88185,0.00019,6.96497]
[1778513596702,29.94,81230.83,26.2,0.88163,0.00019,6.97374]
[1778513600730,29.94,81235.32,26.2,0.88253,0.00019,6.93688]
[1778513601737,29.93,81237.34,26.2,0.88291,0.00019,6.92089]
[1778513602744,29.93,81238.75,26.2,0.88318,0.00019,6.90965]
[1778513607780,29.93,81238.67,26.2,0.88321,0.00019,6.90859]
[1778513608787,29.93,81236.45,26.2,0.8828,0.00019,6.92542]
[1778513611808,29.92,81232.61,26.2,0.88223,0.00019,6.94563]
[1778513612815,29.92,81231.15,26.2,0.88196,0.00019,6.95655]
[1778513614829,29.92,81243.63,26.2,0.88431,0.00019,6.85931]
[1778513615836,29.92,81243.16,26.2,0.88423,0.00019,6.86267]
[1778513617114,29.92,81249.27,26.2,0.88536,0.00018,6.81532]
[1778513617850,29.92,81247.6,26.2,0.88506,0.00018,6.82797]
[1778513622885,29.91,81249.12,26.2,0.88537,0.00018,6.81515]
[1778513623892,29.91,81252.6,26.2,0.88601,0.00018,6.78818]
[1778513624899,29.91,81254.75,26.2,0.88641,0.00018,6.77149]
[1778513625906,29.91,81258.29,26.2,0.88706,0.00018,6.74417]
[1778513626913,29.91,81262.45,26.2,0.88781,0.00018,6.71217]
[1778513628927,29.91,81264.15,26.2,0.88812,0.00018,6.69906]
[1778513630941,29.91,81262.14,26.2,0.88776,0.00018,6.7144]
[1778513633962,29.91,81260.32,26.2,0.88743,0.00018,6.72818]
[1778513638082,29.91,81260.75,26.2,0.88752,0.00018,6.72468]
[1778513638184,29.91,81263.97,26.2,0.8881,0.00018,6.69994]
[1778513638267,29.91,81263.97,26.2,0.8881,0.00018,6.69994]
[1778513638280,29.91,81263.97,26.2,0.8881,0.00018,6.69994]
[1778513638997,29.91,81280.09,26.2,0.89099,0.00018,6.57682]
[1778513640010,29.91,81283.51,26.2,0.89159,0.00018,6.55096]
[1778513641571,29.91,81283.78,26.2,0.89165,0.00018,6.54865]
[1778513642572,29.91,81284.76,26.2,0.89182,0.00018,6.54095]
[1778513644033,29.91,81282.5,26.2,0.89144,0.00018,6.55765]
[1778513645043,29.91,81279.38,26.2,0.89089,0.00018,6.58113]
[1778513646049,29.91,81276.23,26.2,0.89034,0.00018,6.60483]
[1778513646562,29.91,81276.23,26.2,0.89034,0.00018,6.60483]
[1778513647056,29.91,81274.48,26.2,0.89003,0.00018,6.61785]
[1778513648063,29.91,81272.84,26.2,0.88974,0.00018,6.63047]
[1778513649070,29.91,81269.3,26.2,0.8891,0.00018,6.6576]
[1778513652091,29.91,81280.2,26.2,0.89104,0.00018,6.57458]
[1778513653098,29.91,81284.3,26.2,0.89176,0.00018,6.54357]
[1778513654469,29.91,81284.62,26.2,0.89181,0.00018,6.54135]
[1778513656119,29.91,81289.2,26.2,0.89261,0.00018,6.50703]
[1778513657126,29.91,81292.48,26.2,0.89318,0.00017,6.48244]
[1778513658133,29.91,81287.99,26.2,0.89238,0.00018,6.51679]
[1778513659078,29.91,81287.99,26.2,0.89238,0.00018,6.51679]
[1778513659140,29.91,81282.31,26.2,0.89138,0.00018,6.5602]
[1778513660147,29.91,81279.34,26.2,0.89085,0.00018,6.58299]
[1778513662161,29.91,81276.44,26.2,0.89032,0.00018,6.6054]
[1778513663168,29.91,81280.32,26.2,0.89101,0.00018,6.57597]
[1778513665182,29.91,81276.36,26.2,0.8903,0.00018,6.60647]
[1778513665396,29.91,81276.36,26.2,0.8903,0.00018,6.60647]
[1778513666581,29.92,81276.21,26.2,0.89027,0.00018,6.60774]
[1778513666731,29.92,81276.21,26.2,0.89027,0.00018,6.60774]
[1778513667196,29.92,81270.0,26.2,0.88915,0.00018,6.65526]
[1778513667846,29.92,81270.0,26.2,0.88915,0.00018,6.65526]
[1778513668203,29.92,81267.11,26.2,0.88863,0.00018,6.67741]
[1778513669210,29.92,81263.22,26.2,0.88793,0.00018,6.70722]
[1778513669854,29.92,81263.22,26.2,0.88793,0.00018,6.70722]
[1778513670217,29.92,81256.87,26.2,0.88678,0.00018,6.7559]
[1778513671224,29.92,81254.25,26.2,0.88642,0.00018,6.76755]
[1778513673729,29.92,81254.42,26.2,0.88645,0.00018,6.76613]
[1778513673808,29.92,81252.97,26.2,0.88619,0.00018,6.77717]
[1778513674584,29.91,81245.53,26.2,0.88482,0.00018,6.83432]
[1778513675252,29.91,81240.9,26.2,0.88397,0.00019,6.86983]
[1778513676259,29.91,81239.02,26.2,0.88363,0.00019,6.8841]
[1778513677615,29.91,81239.02,26.2,0.88363,0.00019,6.8841]
[1778513678273,29.91,81232.91,26.2,0.8825,0.00019,6.9308]
[1778513679280,29.91,81231.05,26.2,0.88216,0.00019,6.94486]
[1778513682197,29.91,81230.67,26.2,0.8821,0.00019,6.94745]
[1778513681294,29.91,81234.3,26.2,0.88278,0.00019,6.91899]
[1778513683238,29.91,81234.3,26.2,0.88278,0.00019,6.91899]
[1778513683064,29.91,81227.96,26.2,0.8816,0.00019,6.96775]
[1778513683727,29.91,81227.96,26.2,0.8816,0.00019,6.96775]
[1778513683811,29.91,81208.36,26.2,0.87787,0.00019,7.12015]
[1778513684533,29.91,81203.41,26.2,0.87692,0.00019,7.15853]
[1778513686222,29.91,81203.41,26.2,0.87692,0.00019,7.15853]
[1778513685332,29.91,81200.56,26.2,0.87637,0.00019,7.1805]
[1778513686340,29.9,81197.47,26.2,0.87578,0.00019,7.20433]
[1778513687289,29.9,81197.47,26.2,0.87578,0.00019,7.20433]
[1778513688353,29.9,81206.2,26.2,0.87749,0.00019,7.13541]
[1778513690556,29.9,81201.6,26.2,0.87661,0.00019,7.17079]
[1778513691374,29.9,81196.53,26.2,0.87563,0.0002,7.21012]
[1778513692381,29.9,81195.07,26.2,0.87536,0.0002,7.22118]
[1778513693897,29.9,81198.49,26.2,0.87604,0.00019,7.1937]
[1778513698423,29.89,81197.13,26.2,0.87581,0.0002,7.203]
[1778513699430,29.89,81195.53,26.2,0.87551,0.0002,7.21517]
[1778513704465,29.89,81195.52,26.2,0.87555,0.0002,7.21344]
[1778513708498,29.88,81198.47,26.2,0.87616,0.00019,7.18892]
[1778513710512,29.88,81199.9,26.2,0.87645,0.00019,7.17709]
[1778513712721,29.88,81207.23,26.2,0.87789,0.00019,7.11921]
[1778513713533,29.87,81213.47,26.2,0.8791,0.00019,7.06996]
[1778513716554,29.87,81210.45,26.2,0.87856,0.00019,7.09196]
[1778513717670,29.87,81215.32,26.2,0.87951,0.00019,7.05345]
[1778513718568,29.87,81216.63,26.2,0.87977,0.00019,7.04275]
[1778513719575,29.87,81218.31,26.2,0.8801,0.00019,7.02918]
[1778513720443,29.87,81218.31,26.2,0.8801,0.00019,7.02918]
[1778513720583,29.86,81214.66,26.2,0.87942,0.00019,7.05712]
[1778513721592,29.86,81212.78,26.2,0.87907,0.00019,7.07126]
[1778513722599,29.86,81209.29,26.2,0.87841,0.00019,7.09794]
[1778513723606,29.86,81205.03,26.2,0.8776,0.00019,7.13063]
[1778513725270,29.85,81199.34,26.2,0.87653,0.00019,7.17383]
[1778513725525,29.85,81199.34,26.2,0.87653,0.00019,7.17383]
[1778513726627,29.85,81196.9,26.2,0.87608,0.00019,7.19224]
[1778513731950,29.84,81196.3,26.2,0.87603,0.0002,7.19414]
[1778513732669,29.84,81198.02,26.2,0.87652,0.00019,7.1708]
[1778513734683,29.84,81196.68,26.2,0.87629,0.00019,7.17996]
[1778513735690,29.83,81199.22,26.2,0.8768,0.00019,7.15939]
[1778513736705,29.83,81201.58,26.2,0.87727,0.00019,7.14027]
[1778513741740,29.82,81200.67,26.2,0.87717,0.00019,7.14423]
[1778513746775,29.81,81201.08,26.2,0.87733,0.00019,7.13786]
[1778513747782,29.81,81207.18,26.2,0.87853,0.00019,7.08951]
[1778513748791,29.81,81214.73,26.2,0.87999,0.00019,7.02992]
[1778513749797,29.81,81213.4,26.2,0.87975,0.00019,7.03973]
[1778513750804,29.8,81211.42,26.2,0.87938,0.00019,7.0547]
[1778513753825,29.8,81213.57,26.2,0.87983,0.00019,7.03637]
[1778513754832,29.8,81216.65,26.2,0.88043,0.00019,7.01182]
[1778513755839,29.8,81207.72,26.2,0.87873,0.00019,7.08103]
[1778513757314,29.79,81203.09,26.2,0.87786,0.00019,7.11621]
[1778513757854,29.79,81200.92,26.2,0.87744,0.00019,7.13321]
[1778513760875,29.77,81198.79,26.2,0.87722,0.00019,7.14236]
[1778513761882,29.75,81204.14,26.2,0.8784,0.00019,7.0943]
[1778513762889,29.73,81216.69,26.2,0.88096,0.00019,6.98988]
[1778513763896,29.73,81218.27,26.2,0.88128,0.00019,6.97698]
[1778513764903,29.73,81214.21,26.2,0.88052,0.00019,7.00785]
[1778513767924,29.72,81216.27,26.2,0.88095,0.00019,6.99042]
[1778513768931,29.72,81218.08,26.2,0.88129,0.00019,6.97629]
[1778513769938,29.72,81219.39,26.2,0.88156,0.00019,6.96522]
[1778513770945,29.72,81221.95,26.2,0.88206,0.00019,6.94486]
[1778513773966,29.71,81219.92,26.2,0.8817,0.00019,6.95959]
[1778513779002,29.71,81219.88,26.2,0.88174,0.00019,6.95795]
[1778513781019,29.71,81217.85,26.2,0.88137,0.00019,6.97302]
[1778513784039,29.7,81219.4,26.2,0.88169,0.00019,6.95969]
[1778513786053,29.7,81217.02,26.2,0.88126,0.00019,6.97747]
[1778513792095,29.69,81217.58,26.2,0.88154,0.00019,6.96217]
[1778513793102,29.69,81221.74,26.2,0.88234,0.00019,6.92931]
[1778513794109,29.69,81223.4,26.2,0.88267,0.00019,6.91601]
[1778513797130,29.69,81225.16,26.2,0.88302,0.00019,6.90129]
[1778513798137,29.69,81228.77,26.2,0.88371,0.00019,6.87286]
[1778513800151,29.68,81227.25,26.2,0.88344,0.00019,6.88415]
[1778513803113,29.68,81227.03,26.2,0.88341,0.00019,6.88529]
[1778513804179,29.68,81235.83,26.2,0.88507,0.00019,6.81628]
[1778513805186,29.68,81237.31,26.2,0.88535,0.00019,6.8046]
[1778513806193,29.68,81241.94,26.2,0.88621,0.00018,6.76853]
[1778513806870,29.68,81241.94,26.2,0.88621,0.00018,6.76853]
[1778513807200,29.68,81243.18,26.2,0.88644,0.00018,6.7588]
[1778513808309,29.68,81243.18,26.2,0.88644,0.00018,6.7588]
[1778513810221,29.68,81244.51,26.2,0.88669,0.00018,6.74821]
[1778513810814,29.68,81244.51,26.2,0.88669,0.00018,6.74821]
[1778513811228,29.68,81239.11,26.2,0.8857,0.00019,6.78997]
[1778513812235,29.68,81236.91,26.2,0.88529,0.00019,6.80691]
[1778513813242,29.68,81242.08,26.2,0.88625,0.00018,6.76664]
[1778513814249,29.68,81243.73,26.2,0.88656,0.00018,6.75375]
[1778513816263,29.68,81244.9,26.2,0.88678,0.00018,6.74451]
[1778513821298,29.68,81244.72,26.2,0.88676,0.00018,6.74545]
[1778513825429,29.67,81244.81,26.2,0.88678,0.00018,6.74442]
[1778513826123,29.67,81244.81,26.2,0.88678,0.00018,6.74442]
[1778513826206,29.67,81244.81,26.2,0.88678,0.00018,6.74442]
[1778513826326,29.67,81244.81,26.2,0.88678,0.00018,6.74442]
[1778513826334,29.67,81244.78,26.2,0.88678,0.00018,6.74458]
[1778513827651,29.67,81245.98,26.2,0.887,0.00018,6.73522]
[1778513828348,29.67,81249.61,26.2,0.88767,0.00018,6.70709]
[1778513829355,29.67,81256.7,26.2,0.88896,0.00018,6.65235]
[1778513831369,29.67,81260.1,26.2,0.88957,0.00018,6.62631]
[1778513832376,29.67,81261.34,26.2,0.88981,0.00018,6.61643]
[1778513837411,29.67,81261.19,26.2,0.88981,0.00018,6.61641]
[1778513839006,29.67,81261.19,26.2,0.88981,0.00018,6.61641]
[1778513839122,29.67,81261.19,26.2,0.88981,0.00018,6.61641]
[1778513840432,29.67,81262.97,26.2,0.89015,0.00018,6.60177]
[1778513842315,29.67,81262.97,26.2,0.89015,0.00018,6.60177]
[1778513842446,29.66,81265.51,26.2,0.89062,0.00018,6.58166]
[1778513847481,29.66,81265.72,26.2,0.89069,0.00018,6.57873]
[1778513848488,29.66,81267.68,26.2,0.89104,0.00018,6.56341]
[1778513851509,29.66,81266.62,26.2,0.89099,0.00018,6.56248]
[1778513856660,29.65,81266.64,26.2,0.89101,0.00018,6.56138]
[1778513857384,29.65,81257.13,26.2,0.88931,0.00018,6.63398]
[1778513858252,29.65,81251.93,26.2,0.88836,0.00018,6.67415]
[1778513858558,29.65,81255.65,26.2,0.88904,0.00018,6.64544]
[1778513862586,29.65,81257.54,26.2,0.88937,0.00018,6.63128]
[1778513865607,29.66,81259.78,26.2,0.88977,0.00018,6.61437]
[1778513866614,29.65,81263.54,26.2,0.89046,0.00018,6.58513]
[1778513869635,29.65,81259.72,26.2,0.88978,0.00018,6.61417]
[1778513871304,29.65,81256.6,26.2,0.88923,0.00018,6.63756]
[1778513872684,29.65,81256.37,26.2,0.88918,0.00018,6.63933]
[1778513874949,29.65,81256.47,26.2,0.8892,0.00018,6.63877]
[1778513875377,29.65,81256.47,26.2,0.8892,0.00018,6.63877]
[1778513875380,29.65,81258.61,26.2,0.88958,0.00018,6.62253]
[1778513877691,29.65,81255.59,26.2,0.88903,0.00018,6.6461]
[1778513883019,29.66,81255.79,26.2,0.88905,0.00018,6.64498]
[1778513884740,29.66,81259.59,26.2,0.88973,0.00018,6.61603]
[1778513886754,29.66,81261.19,26.2,0.89002,0.00018,6.60402]
[1778513888571,29.66,81261.3,26.2,0.89003,0.00018,6.60334]
[1778513888768,29.66,81262.98,26.2,0.89033,0.00018,6.59058]
[1778513890782,29.66,81264.73,26.2,0.89064,0.00018,6.57751]
[1778513892796,29.66,81262.39,26.2,0.89021,0.00018,6.59589]
[1778513898026,29.66,81262.9,26.2,0.89028,0.00018,6.59265]
[1778513899679,29.66,81261.1,26.2,0.88995,0.00018,6.60685]
[1778513900208,29.66,81261.1,26.2,0.88995,0.00018,6.60685]
[1778513900254,29.66,81249.48,26.2,0.88783,0.00018,6.69665]
[1778513900994,29.66,81249.48,26.2,0.88783,0.00018,6.69665]
[1778513901029,29.66,81233.23,26.2,0.88483,0.00019,6.8226]
[1778513902233,29.66,81229.38,26.2,0.88412,0.00019,6.85219]
[1778513903660,29.66,81228.72,26.2,0.88399,0.00019,6.85733]
[1778513904880,29.66,81223.29,26.2,0.88298,0.00019,6.89922]
[1778513905887,29.66,81216.48,26.2,0.8817,0.00019,6.95212]
[1778513906894,29.66,81214.23,26.2,0.88128,0.00019,6.96937]
[1778513908908,29.66,81211.6,26.2,0.88079,0.00019,6.98923]
[1778513910922,29.66,81210.04,26.2,0.88051,0.00019,7.00067]
[1778513911929,29.65,81215.09,26.2,0.88161,0.00019,6.95228]
[1778513916964,29.65,81214.07,26.2,0.88146,0.00019,6.95845]
[1778513921999,29.64,81213.07,26.2,0.88131,0.00019,6.96452]
[1778513927035,29.64,81212.83,26.2,0.88131,0.00019,6.96457]
[1778513928150,29.64,81214.63,26.2,0.88167,0.00019,6.94975]
[1778513930056,29.63,81217.34,26.2,0.88219,0.00019,6.9282]
[1778513932070,29.63,81221.49,26.2,0.88299,0.00019,6.8951]
[1778513933077,29.63,81227.9,26.2,0.88421,0.00019,6.84478]
[1778513934084,29.63,81227.18,26.2,0.88409,0.00019,6.84989]
[1778513935091,29.63,81229.46,26.2,0.88451,0.00019,6.83213]
[1778513940126,29.63,81227.95,26.2,0.88426,0.00019,6.84267]
[1778513941133,29.63,81224.67,26.2,0.88365,0.00019,6.86802]
[1778513942141,29.62,81221.61,26.2,0.88308,0.00019,6.89164]
[1778513945161,29.62,81223.78,26.2,0.88351,0.00019,6.87383]
[1778513947175,29.62,81228.93,26.2,0.88449,0.00019,6.83316]
[1778513950512,29.62,81228.36,26.2,0.88439,0.00019,6.83717]
[1778513951828,29.62,81227.1,26.2,0.88417,0.00019,6.84654]
[1778513951871,29.62,81227.1,26.2,0.88417,0.00019,6.84654]
[1778513952090,29.62,81227.1,26.2,0.88417,0.00019,6.84654]
[1778513952203,29.62,81227.1,26.2,0.88417,0.00019,6.84654]
[1778513952312,29.62,81227.1,26.2,0.88417,0.00019,6.84654]
[1778513952410,29.62,81228.1,26.2,0.88436,0.00019,6.83851]
[1778513953217,29.62,81230.92,26.2,0.88489,0.00019,6.81632]
[1778513958252,29.61,81230.29,26.2,0.8848,0.00019,6.82019]
[1778513963287,29.61,81230.01,26.2,0.88477,0.00019,6.8213]
[1778513968322,29.61,81229.87,26.2,0.88477,0.00019,6.82132]
[1778513974962,29.6,81229.49,26.2,0.88484,0.00019,6.81506]
[1778513980176,29.6,81229.25,26.2,0.88482,0.00019,6.81565]
[1778513982420,29.6,81239.18,26.2,0.88668,0.00018,6.7379]
[1778513983427,29.6,81244.91,26.2,0.88774,0.00018,6.69341]
[1778513984941,29.6,81245.34,26.2,0.88782,0.00018,6.69008]
[1778513985278,29.6,81245.34,26.2,0.88782,0.00018,6.69008]
[1778513985441,29.6,81247.05,26.2,0.88813,0.00018,6.67685]
[1778513990047,29.6,81247.11,26.2,0.88814,0.00018,6.67651]
[1778513990476,29.6,81250.21,26.2,0.88871,0.00018,6.65256]
[1778513990611,29.6,81250.21,26.2,0.88871,0.00018,6.65256]
[1778513991483,29.6,81254.36,26.2,0.88946,0.00018,6.62057]
[1778513996518,29.6,81254.08,26.2,0.8894,0.00018,6.62333]
[1778514001553,29.6,81254.43,26.2,0.88945,0.00018,6.62121]
[1778514004574,29.6,81257.68,26.2,0.89003,0.00018,6.5965]
[1778514005582,29.6,81253.34,26.2,0.88924,0.00018,6.63014]
[1778514006588,29.6,81244.97,26.2,0.8877,0.00018,6.69498]
[1778514007998,29.6,81240.38,26.2,0.88686,0.00018,6.73058]
[1778514008602,29.6,81248.19,26.2,0.88829,0.00018,6.67003]
[1778514009609,29.6,81249.52,26.2,0.88854,0.00018,6.65979]
[1778514013637,29.61,81250.78,26.2,0.88876,0.00018,6.65032]
[1778514015568,29.61,81250.78,26.2,0.88876,0.00018,6.65032]
[1778514016474,29.61,81251.44,26.2,0.88888,0.00018,6.64531]
[1778514016558,29.61,81248.83,26.2,0.8884,0.00018,6.66567]
[1778514021694,29.61,81247.22,26.2,0.88809,0.00018,6.67853]
[1778514023709,29.61,81254.1,26.2,0.88935,0.00018,6.6255]
[1778514024904,29.61,81254.1,26.2,0.88935,0.00018,6.6255]
[1778514024927,29.61,81259.76,26.2,0.89037,0.00018,6.58201]
[1778514027737,29.61,81262.16,26.2,0.89078,0.00018,6.5642]
[1778514028741,29.61,81262.16,26.2,0.89078,0.00018,6.5642]
[1778514029769,29.61,81265.13,26.2,0.89131,0.00018,6.54185]
[1778514030776,29.61,81267.63,26.2,0.89175,0.00018,6.52292]
[1778514035814,29.62,81268.02,26.2,0.8919,0.00018,6.51315]
[1778514036821,29.62,81266.81,26.2,0.89167,0.00018,6.52275]
[1778514039842,29.62,81268.18,26.2,0.8919,0.00018,6.51318]
[1778514042863,29.62,81266.91,26.2,0.89165,0.00018,6.52388]
[1778514048905,29.63,81268.04,26.2,0.89181,0.00018,6.51705]
[1778514051927,29.63,81264.77,26.2,0.8912,0.00018,6.54307]
[1778514052934,29.63,81253.48,26.2,0.88915,0.00018,6.63025]
[1778514054352,29.63,81251.47,26.2,0.88878,0.00018,6.64601]
[1778514054948,29.63,81249.67,26.2,0.88845,0.00018,6.65992]
[1778514057969,29.63,81241.87,26.2,0.88702,0.00018,6.72054]
[1778514058976,29.63,81238.59,26.2,0.88641,0.00019,6.74597]
[1778514060990,29.63,81240.42,26.2,0.88675,0.00018,6.73171]
[1778514061997,29.63,81242.75,26.2,0.88718,0.00018,6.71364]
[1778514065020,29.63,81240.02,26.2,0.88667,0.00018,6.73483]
[1778514066027,29.63,81242.99,26.2,0.88722,0.00018,6.7118]
[1778514071062,29.63,81242.87,26.2,0.8872,0.00018,6.71284]
[1778514072069,29.63,81241.26,26.2,0.8869,0.00018,6.72533]
[1778514077104,29.63,81243.06,26.2,0.88723,0.00018,6.71137]
[1778514078111,29.63,81246.34,26.2,0.88784,0.00018,6.68598]
[1778514079118,29.63,81248.55,26.2,0.88824,0.00018,6.66891]
[1778514084154,29.64,81248.59,26.2,0.88824,0.00018,6.66899]
[1778514085161,29.64,81240.26,26.2,0.88671,0.00018,6.73355]
[1778514086168,29.64,81236.22,26.2,0.88596,0.00019,6.76497]
[1778514087175,29.64,81234.09,26.2,0.88556,0.00019,6.7815]
[1778514091203,29.64,81230.85,26.2,0.88508,0.00019,6.79792]
[1778514093217,29.63,81240.11,26.2,0.88681,0.00018,6.72579]
[1778514094224,29.63,81241.65,26.2,0.88709,0.00018,6.71373]
[1778514095231,29.63,81241.37,26.2,0.88704,0.00018,6.71587]
[1778514099259,29.63,81239.42,26.2,0.88668,0.00018,6.73094]
[1778514104294,29.63,81240.37,26.2,0.88686,0.00018,6.72348]
[1778514105301,29.63,81238.36,26.2,0.88649,0.00019,6.73906]
[1778514106308,29.63,81233.26,26.2,0.88554,0.00019,6.77863]
[1778514111343,29.63,81234.08,26.2,0.88571,0.00019,6.77183]
[1778514112350,29.63,81230.98,26.2,0.88513,0.00019,6.79585]
[1778514115378,29.63,81229.38,26.2,0.88484,0.00019,6.80793]
[1778514119402,29.63,81223.77,26.2,0.8838,0.00019,6.85105]
[1778514119829,29.63,81223.77,26.2,0.8838,0.00019,6.85105]
[1778514120658,29.63,81218.14,26.2,0.88274,0.00019,6.89477]
[1778514121416,29.63,81220.51,26.2,0.8832,0.00019,6.876]
[1778514123430,29.63,81219.05,26.2,0.88293,0.00019,6.88689]
[1778514123921,29.63,81219.05,26.2,0.88293,0.00019,6.88689]
[1778514123963,29.63,81219.05,26.2,0.88293,0.00019,6.88689]
[1778514124058,29.63,81219.05,26.2,0.88293,0.00019,6.88689]
[1778514124564,29.63,81219.05,26.2,0.88293,0.00019,6.88689]
[1778514124583,29.63,81216.1,26.2,0.88238,0.00019,6.90967]
[1778514125444,29.62,81213.77,26.2,0.88194,0.00019,6.9276]
[1778514130479,29.62,81213.12,26.2,0.88186,0.00019,6.93107]
[1778514133500,29.62,81211.39,26.2,0.88155,0.00019,6.94362]
[1778514134507,29.62,81208.95,26.2,0.88109,0.00019,6.96239]
[1778514134968,29.62,81208.95,26.2,0.88109,0.00019,6.96239]
[1778514135514,29.61,81207.52,26.2,0.88083,0.00019,6.97324]
[1778514135832,29.61,81207.52,26.2,0.88083,0.00019,6.97324]
[1778514135962,29.61,81207.52,26.2,0.88083,0.00019,6.97324]
[1778514138598,29.61,81207.44,26.2,0.88083,0.00019,6.97311]
[1778514138700,29.61,81200.18,26.2,0.87944,0.00019,7.02972]
[1778514138808,29.61,81200.18,26.2,0.87944,0.00019,7.02972]
[1778514139542,29.61,81197.12,26.2,0.87886,0.00019,7.05332]
[1778514144542,29.6,81196.28,26.2,0.87874,0.00019,7.058]
[1778514144577,29.6,81201.7,26.2,0.87981,0.00019,7.0149]
[1778514145584,29.6,81206.11,26.2,0.88067,0.00019,6.97985]
[1778514147598,29.6,81204.63,26.2,0.8804,0.00019,6.9907]
[1778514148605,29.6,81206.11,26.2,0.88069,0.00019,6.97869]
[1778514149612,29.6,81207.95,26.2,0.88106,0.00019,6.96388]
[1778514152640,29.59,81205.22,26.2,0.88068,0.00019,6.97576]
[1778514154654,29.59,81203.43,26.2,0.88035,0.00019,6.98905]
[1778514155661,29.59,81196.63,26.2,0.87904,0.00019,7.04211]
[1778514158682,29.58,81198.08,26.2,0.87936,0.00019,7.02927]
[1778514159689,29.58,81200.28,26.2,0.8798,0.00019,7.01151]
[1778514165174,29.58,81200.08,26.2,0.8798,0.00019,7.01136]
[1778514170537,29.57,81201.56,26.2,0.88014,0.00019,6.99759]
[1778514171820,29.57,81199.96,26.2,0.87986,0.00019,7.00892]
[1778514171987,29.57,81199.96,26.2,0.87986,0.00019,7.00892]
[1778514174462,29.57,81200.41,26.2,0.87996,0.00019,7.00496]
[1778514175058,29.56,81200.87,26.2,0.88007,0.00019,7.00051]
[1778514176808,29.56,81204.95,26.2,0.88087,0.00019,6.96762]
[1778514181843,29.56,81205.87,26.2,0.88109,0.00019,6.95856]
[1778514184611,29.55,81208.32,26.2,0.88159,0.00019,6.93829]
[1778514184864,29.55,81217.72,26.2,0.88338,0.00019,6.86464]
[1778514185871,29.55,81220.15,26.2,0.88384,0.00019,6.84541]
[1778514186878,29.55,81221.42,26.2,0.88409,0.00019,6.83528]
[1778514189972,29.55,81221.99,26.2,0.88421,0.00019,6.83045]
[1778514190375,29.55,81221.99,26.2,0.88421,0.00019,6.83045]
[1778514190907,29.55,81223.68,26.2,0.88453,0.00019,6.81688]
[1778514192921,29.55,81229.06,26.2,0.88555,0.00019,6.77456]
[1778514193928,29.55,81232.37,26.2,0.88617,0.00019,6.74866]
[1778514195942,29.55,81235.11,26.2,0.88668,0.00019,6.72719]
[1778514199975,29.55,81244.64,26.2,0.88845,0.00018,6.65301]
[1778514200982,29.55,81247.46,26.2,0.88896,0.00018,6.63123]
[1778514206017,29.55,81244.8,26.2,0.88846,0.00018,6.65231]
[1778514207814,29.55,81244.98,26.2,0.88849,0.00018,6.65098]
[1778514208031,29.55,81242.85,26.2,0.8881,0.00018,6.66757]
[1778514209038,29.55,81240.91,26.2,0.88774,0.00018,6.68267]
[1778514211546,29.55,81236.93,26.2,0.88712,0.00019,6.7052]
[1778514211966,29.55,81236.93,26.2,0.88712,0.00019,6.7052]
[1778514212059,29.55,81230.03,26.2,0.88584,0.00019,6.75888]
[1778514213068,29.55,81224.83,26.2,0.88487,0.00019,6.79933]
[1778514214073,29.55,81217.91,26.2,0.88357,0.00019,6.85325]
[1778514215080,29.55,81216.05,26.2,0.88322,0.00019,6.86758]
[1778514220115,29.54,81216.17,26.2,0.88327,0.00019,6.86544]
[1778514224917,29.54,81215.75,26.2,0.88322,0.00019,6.86777]
[1778514225208,29.54,81215.75,26.2,0.88322,0.00019,6.86777]
[1778514233212,29.53,81216.66,26.2,0.88344,0.00019,6.85853]
[1778514238247,29.53,81217.96,26.2,0.88371,0.00019,6.84724]
[1778514242275,29.53,81229.15,26.2,0.88584,0.00019,6.759]
[1778514243293,29.53,81236.36,26.2,0.88718,0.00019,6.70266]
[1778514244300,29.53,81241.89,26.2,0.88821,0.00018,6.65962]
[1778514245814,29.53,81241.89,26.2,0.88821,0.00018,6.65962]
[1778514246314,29.53,81247.59,26.2,0.88925,0.00018,6.61549]
[1778514248328,29.53,81246.04,26.2,0.88896,0.00018,6.62767]
[1778514251349,29.53,81248.92,26.2,0.88948,0.00018,6.60567]
[1778514256387,29.53,81248.53,26.2,0.8894,0.00018,6.60927]
[1778514257394,29.53,81247.04,26.2,0.88912,0.00018,6.62094]
[1778514259934,29.53,81246.47,26.2,0.88901,0.00018,6.62559]
[1778514260415,29.53,81246.46,26.2,0.88901,0.00018,6.62577]
[1778514263436,29.53,81245.1,26.2,0.88875,0.00018,6.63672]
[1778514268471,29.53,81245.5,26.2,0.88881,0.00018,6.63405]
[1778514270485,29.53,81242.64,26.2,0.88828,0.00018,6.65637]
[1778514271492,29.53,81241.31,26.2,0.88816,0.00018,6.65833]
[1778514271900,29.53,81241.31,26.2,0.88816,0.00018,6.65833]
[1778514274513,29.54,81246.54,26.2,0.88911,0.00018,6.61792]
[1778514275520,29.54,81248.9,26.2,0.88954,0.00018,6.59976]
[1778514280644,29.54,81249.24,26.2,0.88959,0.00018,6.59763]
[1778514280842,29.54,81249.24,26.2,0.88959,0.00018,6.59763]
[1778514280680,29.54,81257.03,26.2,0.891,0.00018,6.53761]
[1778514281562,29.54,81260.17,26.2,0.89156,0.00018,6.51363]
[1778514282224,29.54,81260.17,26.2,0.89156,0.00018,6.51363]
[1778514282829,29.54,81248.7,26.2,0.88948,0.00018,6.60241]
[1778514283243,29.54,81248.7,26.2,0.88948,0.00018,6.60241]
[1778514283576,29.54,81224.53,26.2,0.885,0.00019,6.79027]
[1778514283889,29.54,81224.53,26.2,0.885,0.00019,6.79027]
[1778514284584,29.54,81207.99,26.2,0.88187,0.00019,6.91957]
[1778514285064,29.54,81207.99,26.2,0.88187,0.00019,6.91957]
[1778514285425,29.54,81207.99,26.2,0.88187,0.00019,6.91957]
[1778514285592,29.54,81206.95,26.2,0.88168,0.00019,6.9274]
[1778514286682,29.54,81211.75,26.2,0.8826,0.00019,6.88942]
[1778514286972,29.54,81211.75,26.2,0.8826,0.00019,6.88942]
[1778514288613,29.53,81206.74,26.2,0.88166,0.00019,6.92815]
[1778514289772,29.53,81195.57,26.2,0.8795,0.00019,7.01603]
[1778514290627,29.53,81196.79,26.2,0.87974,0.00019,7.00631]
[1778514291637,29.53,81198.9,26.2,0.88015,0.00019,6.98961]
[1778514294656,29.53,81201.01,26.2,0.88056,0.00019,6.97284]
[1778514299755,29.53,81200.81,26.2,0.88055,0.00019,6.97357]
[1778514299762,29.53,81203.69,26.2,0.88111,0.00019,6.95053]
[1778514300698,29.53,81197.13,26.2,0.87985,0.00019,7.00178]
[1778514301705,29.53,81195.44,26.2,0.87953,0.00019,7.01503]
[1778514304726,29.53,81199.1,26.2,0.88024,0.00019,6.98592]
[1778514305593,29.53,81199.1,26.2,0.88024,0.00019,6.98592]
[1778514306259,29.53,81198.44,26.2,0.88012,0.00019,6.99107]
[1778514306339,29.53,81198.44,26.2,0.88012,0.00019,6.99107]
[1778514306740,29.53,81191.72,26.2,0.87881,0.0002,7.04397]
[1778514307455,29.53,81191.72,26.2,0.87881,0.0002,7.04397]
[1778514307576,29.53,81191.72,26.2,0.87881,0.0002,7.04397]
[1778514307747,29.53,81190.14,26.2,0.87851,0.0002,7.05631]
[1778514309761,29.53,81187.68,26.2,0.87803,0.0002,7.07544]
[1778514311775,29.52,81199.45,26.2,0.88034,0.00019,6.98195]
[1778514312782,29.52,81206.11,26.2,0.88163,0.00019,6.92919]
[1778514313789,29.52,81209.26,26.2,0.88223,0.00019,6.9045]
[1778514314796,29.52,81207.17,26.2,0.88183,0.00019,6.92097]
[1778514316810,29.52,81205.53,26.2,0.88152,0.00019,6.93393]
[1778514317817,29.52,81202.78,26.2,0.88099,0.00019,6.95557]
[1778514318824,29.52,81205.47,26.2,0.8815,0.00019,6.93443]
[1778514319831,29.52,81206.97,26.2,0.88179,0.00019,6.92268]
[1778514320838,29.52,81203.16,26.2,0.88106,0.00019,6.95265]
[1778514321845,29.52,81200.31,26.2,0.88051,0.00019,6.97507]
[1778514323859,29.52,81203.68,26.2,0.88116,0.00019,6.94851]
[1778514324866,29.52,81199.98,26.2,0.88045,0.00019,6.97762]
[1778514325873,29.52,81198.24,26.2,0.88011,0.00019,6.99129]
[1778514327887,29.52,81193.23,26.2,0.87913,0.00019,7.03107]
[1778514330913,29.53,81198.45,26.2,0.88012,0.00019,6.99083]
[1778514331915,29.53,81196.02,26.2,0.87977,0.00019,7.00144]
[1778514333167,29.53,81194.2,26.2,0.87941,0.00019,7.01611]
[1778514335943,29.53,81196.77,26.2,0.87988,0.00019,6.99686]
[1778514341699,29.54,81195.62,26.2,0.87963,0.00019,7.00732]
[1778514345835,29.54,81203.46,26.2,0.88111,0.00019,6.94705]
[1778514346014,29.54,81214.95,26.2,0.88331,0.00019,6.85694]
[1778514347021,29.54,81215.11,26.2,0.88334,0.00019,6.85549]
[1778514348028,29.54,81218.03,26.2,0.8839,0.00019,6.83244]
[1778514351050,29.54,81214.99,26.2,0.88334,0.00019,6.8557]
[1778514352057,29.54,81212.76,26.2,0.88292,0.00019,6.87296]
[1778514354071,29.53,81220.69,26.2,0.88443,0.00019,6.81044]
[1778514355078,29.53,81225.59,26.2,0.88536,0.00019,6.77204]
[1778514356518,29.53,81225.59,26.2,0.88536,0.00019,6.77204]
[1778514356540,29.53,81225.59,26.2,0.88536,0.00019,6.77204]
[1778514356605,29.53,81225.59,26.2,0.88536,0.00019,6.77204]
[1778514357092,29.53,81230.32,26.2,0.88624,0.00019,6.73498]
[1778514359106,29.53,81226.89,26.2,0.88561,0.00019,6.76162]
[1778514362127,29.53,81223.56,26.2,0.88499,0.00019,6.78734]
[1778514363134,29.53,81220.98,26.2,0.8845,0.00019,6.80737]
[1778514364061,29.53,81220.98,26.2,0.8845,0.00019,6.80737]
[1778514364254,29.53,81216.21,26.2,0.88361,0.00019,6.84452]
[1778514365016,29.53,81216.21,26.2,0.88361,0.00019,6.84452]
[1778514365432,29.53,81216.21,26.2,0.88361,0.00019,6.84452]
[1778514365440,29.53,81214.43,26.2,0.88327,0.00019,6.85825]
[1778514371922,29.53,81215.38,26.2,0.88348,0.00019,6.84972]
[1778514376225,29.52,81217.59,26.2,0.88393,0.00019,6.83108]
[1778514377232,29.52,81221.06,26.2,0.88459,0.00019,6.80375]
[1778514380253,29.52,81225.92,26.2,0.88552,0.00019,6.7653]
[1778514381260,29.52,81228.29,26.2,0.88596,0.00019,6.7467]
[1778514386295,29.52,81229.87,26.2,0.88627,0.00019,6.73396]
[1778514388309,29.52,81232.71,26.2,0.8868,0.00019,6.7117]
[1778514389316,29.52,81234.15,26.2,0.88707,0.00019,6.70045]
[1778514394351,29.52,81233.84,26.2,0.88713,0.00019,6.69432]
[1778514399386,29.52,81233.81,26.2,0.88713,0.00019,6.69452]
[1778514400393,29.52,81228.61,26.2,0.88616,0.00019,6.735]
[1778514402407,29.52,81229.94,26.2,0.88641,0.00019,6.72452]
[1778514403414,29.52,81233.21,26.2,0.88702,0.00019,6.69902]
[1778514405428,29.52,81234.99,26.2,0.88735,0.00019,6.68516]
[1778514406435,29.52,81224.61,26.2,0.88541,0.00019,6.76601]
[1778514407442,29.52,81221.29,26.2,0.88479,0.00019,6.79195]
[1778514408449,29.52,81221.03,26.2,0.88474,0.00019,6.79388]
[1778514413575,29.52,81208.02,26.2,0.88229,0.00019,6.89499]
[1778514414970,29.51,81203.5,26.2,0.88143,0.00019,6.93003]
[1778514415589,29.51,81198.2,26.2,0.88041,0.00019,6.97172]
[1778514416596,29.51,81195.82,26.2,0.87996,0.00019,6.99011]
[1778514418610,29.51,81202.38,26.2,0.88126,0.00019,6.93723]
[1778514419617,29.51,81205.43,26.2,0.88185,0.00019,6.91291]
[1778514420624,29.51,81204.11,26.2,0.88161,0.00019,6.92296]
[1778514421631,29.51,81209.77,26.2,0.88269,0.00019,6.87852]
[1778514422638,29.51,81216.23,26.2,0.88393,0.00019,6.8273]
[1778514427673,29.5,81215.57,26.2,0.88383,0.00019,6.83148]
[1778514432708,29.5,81215.94,26.2,0.88393,0.00019,6.82754]
[1778514433715,29.5,81218.94,26.2,0.8845,0.00019,6.80385]
[1778514435538,29.5,81218.02,26.2,0.88433,0.00019,6.81088]
[1778514437073,29.5,81217.77,26.2,0.88429,0.00019,6.81265]
[1778514437208,29.5,81217.74,26.2,0.88429,0.00019,6.81269]
[1778514437862,29.5,81216.06,26.2,0.88397,0.00019,6.82565]
[1778514438750,29.5,81217.69,26.2,0.88429,0.00019,6.81267]
[1778514439757,29.5,81219.11,26.2,0.88456,0.00019,6.80137]
[1778514441456,29.49,81220.0,26.2,0.88473,0.00019,6.79423]
[1778514445800,29.49,81222.62,26.2,0.88525,0.00019,6.77286]
[1778514447816,29.49,81224.28,26.2,0.88557,0.00019,6.75961]
[1778514448823,29.49,81226.05,26.2,0.8859,0.00019,6.74566]
[1778514450837,29.49,81227.34,26.2,0.88615,0.00019,6.73539]
[1778514454040,29.49,81221.24,26.2,0.88513,0.00019,6.7743]
[1778514454865,29.49,81218.82,26.2,0.88467,0.00019,6.79307]
[1778514458893,29.49,81220.29,26.2,0.88497,0.00019,6.78088]
[1778514459900,29.49,81227.43,26.2,0.88631,0.00019,6.72497]
[1778514460907,29.49,81232.27,26.2,0.88722,0.00019,6.68718]
[1778514464935,29.49,81228.63,26.2,0.88654,0.00019,6.71544]
[1778514465556,29.49,81228.63,26.2,0.88654,0.00019,6.71544]
[1778514466066,29.49,81228.63,26.2,0.88654,0.00019,6.71544]
[1778514469972,29.48,81227.06,26.2,0.88626,0.00019,6.72735]
[1778514470979,29.48,81221.62,26.2,0.88524,0.00019,6.76974]
[1778514471986,29.48,81226.15,26.2,0.88609,0.00019,6.73422]
[1778514472993,29.48,81227.53,26.2,0.88635,0.00019,6.72336]
[1778514474000,29.48,81225.34,26.2,0.88594,0.00019,6.74037]
[1778514476015,29.48,81222.24,26.2,0.88537,0.00019,6.76437]
[1778514477022,29.48,81220.32,26.2,0.88501,0.00019,6.77925]
[1778514482125,29.48,81220.29,26.2,0.88502,0.00019,6.77887]
[1778514489354,29.48,81220.95,26.2,0.88517,0.00019,6.77259]
[1778514494153,29.48,81225.34,26.2,0.88601,0.00019,6.73763]
[1778514498181,29.47,81223.37,26.2,0.88565,0.00019,6.75271]
[1778514502209,29.47,81225.69,26.2,0.88609,0.00019,6.73416]
[1778514507244,29.47,81228.66,26.2,0.88666,0.00019,6.7106]
[1778514510265,29.47,81230.18,26.2,0.88694,0.00019,6.69863]
[1778514514986,29.47,81230.19,26.2,0.88706,0.00019,6.69003]
[1778514515405,29.47,81230.19,26.2,0.88706,0.00019,6.69]
[1778514520261,29.47,81231.02,26.2,0.88722,0.00019,6.68345]
[1778514524363,29.47,81238.29,26.2,0.88857,0.00018,6.62688]
[1778514525370,29.47,81240.53,26.2,0.88898,0.00018,6.60957]
[1778514530405,29.47,81240.8,26.2,0.88902,0.00018,6.60802]
[1778514535440,29.47,81241.0,26.2,0.88904,0.00018,6.60702]
[1778514536972,29.47,81241.0,26.2,0.88904,0.00018,6.60702]
[1778514537185,29.47,81241.0,26.2,0.88904,0.00018,6.60702]
[1778514538461,29.48,81243.18,26.2,0.88943,0.00018,6.59045]
[1778514541486,29.48,81238.05,26.2,0.88848,0.00018,6.63068]
[1778514542493,29.48,81234.69,26.2,0.88785,0.00019,6.65689]
[1778514543943,29.48,81234.69,26.2,0.88785,0.00019,6.65689]
[1778514544022,29.48,81233.14,26.2,0.88757,0.00019,6.66902]
[1778514544934,29.48,81233.14,26.2,0.88757,0.00019,6.66902]
[1778514545139,29.48,81230.76,26.2,0.88712,0.00019,6.68755]
[1778514545223,29.48,81230.76,26.2,0.88712,0.00019,6.68755]
[1778514548535,29.48,81226.99,26.2,0.88641,0.00019,6.71729]
[1778514549542,29.48,81225.24,26.2,0.88608,0.00019,6.73126]
[1778514550549,29.48,81221.47,26.2,0.88536,0.00019,6.761]
[1778514551556,29.48,81223.79,26.2,0.88579,0.00019,6.74314]
[1778514552563,29.48,81221.08,26.2,0.88528,0.00019,6.76459]
[1778514557599,29.49,81221.76,26.2,0.88537,0.00019,6.76054]
[1778514562634,29.49,81220.97,26.2,0.88522,0.00019,6.76693]
[1778514564986,29.49,81220.25,26.2,0.88508,0.00019,6.77284]
[1778514565074,29.49,81220.25,26.2,0.88508,0.00019,6.77284]
[1778514565164,29.49,81219.93,26.2,0.88502,0.00019,6.7751]
[1778514565329,29.49,81219.93,26.2,0.88502,0.00019,6.7751]
[1778514565655,29.49,81224.06,26.2,0.8858,0.00019,6.74283]
[1778514568676,29.49,81225.7,26.2,0.88611,0.00019,6.72973]
[1778514571698,29.48,81224.45,26.2,0.886,0.00019,6.73081]
[1778514576738,29.48,81219.15,26.2,0.88501,0.00019,6.77186]
[1778514577304,29.48,81219.15,26.2,0.88501,0.00019,6.77186]
[1778514577744,29.48,81208.31,26.2,0.88296,0.00019,6.85669]
[1778514578751,29.48,81206.25,26.2,0.88256,0.00019,6.8731]
[1778514579758,29.48,81206.93,26.2,0.88269,0.00019,6.86787]
[1778514580557,29.48,81206.93,26.2,0.88269,0.00019,6.86787]
[1778514582209,29.48,81206.82,26.2,0.88266,0.00019,6.86892]
[1778514582354,29.49,81206.82,26.2,0.88266,0.00019,6.86902]
[1778514583136,29.49,81206.82,26.2,0.88266,0.00019,6.86902]
[1778514583163,29.49,81210.13,26.2,0.88329,0.00019,6.84315]
[1778514585723,29.49,81211.2,26.2,0.88349,0.00019,6.83505]
[1778514590835,29.49,81210.94,26.2,0.88341,0.00019,6.83796]
[1778514595872,29.49,81211.14,26.2,0.88344,0.00019,6.8371]
[1778514600907,29.49,81208.01,26.2,0.88282,0.00019,6.86237]
[1778514601705,29.49,81208.01,26.2,0.88282,0.00019,6.86237]
[1778514601914,29.49,81210.6,26.2,0.88331,0.00019,6.84217]
[1778514602761,29.49,81210.6,26.2,0.88331,0.00019,6.84217]
[1778514602921,29.49,81215.43,26.2,0.88423,0.00019,6.80447]
[1778514607956,29.5,81215.45,26.2,0.88421,0.00019,6.80529]
[1778514610009,29.5,81215.45,26.2,0.88421,0.00019,6.80529]
[1778514610977,29.5,81217.1,26.2,0.88451,0.00019,6.79296]
[1778514615826,29.5,81215.87,26.2,0.88425,0.00019,6.80339]
[1778514616018,29.5,81215.31,26.2,0.88414,0.00019,6.80796]
[1778514617070,29.5,81215.31,26.2,0.88414,0.00019,6.80796]
[1778514617075,29.5,81212.99,26.2,0.8837,0.00019,6.82631]
[1778514621049,29.5,81210.99,26.2,0.8833,0.00019,6.84257]
[1778514622056,29.5,81217.51,26.2,0.88455,0.00019,6.7913]
[1778514623063,29.5,81225.44,26.2,0.88604,0.00019,6.72921]
[1778514625077,29.5,81228.72,26.2,0.88666,0.00019,6.70351]
[1778514626084,29.5,81230.57,26.2,0.88701,0.00019,6.68907]
[1778514628098,29.5,81232.23,26.2,0.88731,0.00019,6.67613]
[1778514631119,29.5,81230.51,26.2,0.88711,0.00019,6.68106]
[1778514632126,29.5,81229.02,26.2,0.88684,0.00019,6.69264]
[1778514634141,29.5,81230.96,26.2,0.8872,0.00019,6.67749]
[1778514635147,29.5,81232.81,26.2,0.88754,0.00019,6.66309]
[1778514637161,29.5,81236.97,26.2,0.88831,0.00018,6.6308]
[1778514639175,29.5,81229.61,26.2,0.88694,0.00019,6.68814]
[1778514640182,29.5,81219.48,26.2,0.88504,0.00019,6.76749]
[1778514641189,29.5,81216.62,26.2,0.88449,0.00019,6.79008]
[1778514646224,29.51,81216.02,26.2,0.88435,0.00019,6.79573]
[1778514648238,29.51,81220.87,26.2,0.88526,0.00019,6.75821]
[1778514649245,29.51,81223.55,26.2,0.88577,0.00019,6.73717]
[1778514650252,29.51,81227.47,26.2,0.8865,0.00019,6.70651]
[1778514651259,29.51,81231.59,26.2,0.88727,0.00019,6.67439]
[1778514652266,29.51,81236.53,26.2,0.88819,0.00018,6.63599]
[1778514653274,29.51,81237.8,26.2,0.88842,0.00018,6.62618]
[1778514653531,29.51,81237.8,26.2,0.88842,0.00018,6.62618]
[1778514654979,29.51,81237.83,26.2,0.88843,0.00018,6.62602]
[1778514655287,29.51,81237.78,26.2,0.88842,0.00018,6.62648]
[1778514658028,29.51,81238.06,26.2,0.88847,0.00018,6.62438]
[1778514659962,29.51,81238.0,26.2,0.88845,0.00018,6.62508]
[1778514664095,29.51,81238.0,26.2,0.88845,0.00018,6.62516]
[1778514669385,29.51,81238.22,26.2,0.88847,0.00018,6.62436]
[1778514672406,29.51,81239.55,26.2,0.8887,0.00018,6.61443]
[1778514674071,29.51,81239.55,26.2,0.8887,0.00018,6.61443]
[1778514674677,29.51,81240.75,26.2,0.88892,0.00018,6.60543]
[1778514675074,29.51,81240.75,26.2,0.88892,0.00018,6.60543]
[1778514675217,29.52,81250.52,26.2,0.8907,0.00018,6.53012]
[1778514675515,29.52,81250.52,26.2,0.8907,0.00018,6.53012]
[1778514675527,29.52,81269.75,26.2,0.89415,0.00018,6.38221]
[1778514677079,29.52,81269.75,26.2,0.89415,0.00018,6.38221]
[1778514677142,29.52,81278.68,26.2,0.8957,0.00018,6.31502]
[1778514677444,29.52,81284.22,26.2,0.89667,0.00017,6.2728]
[1778514678448,29.52,81284.22,26.2,0.89667,0.00017,6.2728]
[1778514678450,29.52,81286.37,26.2,0.89703,0.00017,6.2571]
[1778514680014,29.52,81286.37,26.2,0.89703,0.00017,6.2571]
[1778514680027,29.52,81292.68,26.2,0.89812,0.00017,6.2097]
[1778514680822,29.52,81292.68,26.2,0.89812,0.00017,6.2097]
[1778514680864,29.52,81297.13,26.2,0.89888,0.00017,6.17599]
[1778514681472,29.52,81299.31,26.2,0.89924,0.00017,6.16031]
[1778514682478,29.53,81306.39,26.2,0.90043,0.00017,6.10771]
[1778514684254,29.53,81306.39,26.2,0.90043,0.00017,6.10771]
[1778514684298,29.53,81306.39,26.2,0.90043,0.00017,6.10771]
[1778514684333,29.53,81310.39,26.2,0.90108,0.00017,6.07852]
[1778514684845,29.53,81310.39,26.2,0.90108,0.00017,6.07852]
[1778514684937,29.53,81322.57,26.2,0.90312,0.00017,5.98723]
[1778514686275,29.53,81328.56,26.2,0.90409,0.00017,5.94384]
[1778514687514,29.54,81331.06,26.2,0.90448,0.00016,5.92592]
[1778514688521,29.54,81333.19,26.2,0.90482,0.00016,5.91079]
[1778514690439,29.54,81333.72,26.2,0.90489,0.00016,5.90758]
[1778514690711,29.54,81334.25,26.2,0.90496,0.00016,5.90428]
[1778514691542,29.54,81336.05,26.2,0.90536,0.00016,5.88333]
[1778514692549,29.55,81339.38,26.2,0.90589,0.00016,5.85932]
[1778514694563,29.55,81337.81,26.2,0.90559,0.00016,5.87257]
[1778514695571,29.55,81333.66,26.2,0.9049,0.00016,5.90414]
[1778514696578,29.55,81339.74,26.2,0.90588,0.00016,5.8598]
[1778514701613,29.56,81339.09,26.2,0.90569,0.00016,5.86808]
[1778514702620,29.57,81333.46,26.2,0.90476,0.00016,5.9106]
[1778514703459,29.57,81333.46,26.2,0.90476,0.00016,5.9106]
[1778514703627,29.57,81327.2,26.2,0.90371,0.00017,5.95788]
[1778514704634,29.57,81313.62,26.2,0.90143,0.00017,6.06002]
[1778514705641,29.57,81310.9,26.2,0.90096,0.00017,6.08092]
[1778514707655,29.58,81306.25,26.2,0.90013,0.00017,6.11771]
[1778514712690,29.58,81305.34,26.2,0.89993,0.00017,6.12648]
[1778514715719,29.59,81307.25,26.2,0.90023,0.00017,6.11322]
[1778514719739,29.6,81309.96,26.2,0.90063,0.00017,6.09581]
[1778514722760,29.6,81313.14,26.2,0.90112,0.00017,6.0741]
[1778514724306,29.6,81313.14,26.2,0.90112,0.00017,6.0741]
[1778514724383,29.6,81314.84,26.2,0.90138,0.00017,6.06226]
[1778514724774,29.6,81321.98,26.2,0.90258,0.00017,6.00886]
[1778514725781,29.61,81319.6,26.2,0.90217,0.00017,6.0271]
[1778514728802,29.61,81321.54,26.2,0.90246,0.00017,6.01419]
[1778514729810,29.61,81325.51,26.2,0.90311,0.00017,5.98511]
[1778514731823,29.62,81330.41,26.2,0.90389,0.00016,5.94977]
[1778514732830,29.62,81336.8,26.2,0.90493,0.00016,5.90296]
[1778514733837,29.62,81338.38,26.2,0.90518,0.00016,5.89149]
[1778514737865,29.62,81339.64,26.2,0.90536,0.00016,5.88344]
[1778514739243,29.62,81339.64,26.2,0.90536,0.00016,5.88344]
[1778514739313,29.62,81343.41,26.2,0.90596,0.00016,5.85624]
[1778514739879,29.62,81348.79,26.2,0.90683,0.00016,5.81658]
[1778514740886,29.63,81352.23,26.2,0.90737,0.00016,5.79166]
[1778514742002,29.63,81352.23,26.2,0.90737,0.00016,5.79166]
[1778514742100,29.64,81352.97,26.2,0.90738,0.00016,5.79137]
[1778514747935,29.66,81352.14,26.2,0.90711,0.00016,5.80404]
[1778514751963,29.66,81348.69,26.2,0.90662,0.00016,5.82297]
[1778514755656,29.67,81348.78,26.2,0.9066,0.00016,5.82397]
[1778514757444,29.67,81349.09,26.2,0.90664,0.00016,5.8225]
[1778514757563,29.67,81349.09,26.2,0.90664,0.00016,5.8225]
[1778514759012,29.67,81351.08,26.2,0.90694,0.00016,5.80868]
[1778514764047,29.68,81350.55,26.2,0.90681,0.00016,5.81468]
[1778514770045,29.69,81350.99,26.2,0.90684,0.00016,5.81311]
[1778514770350,29.69,81340.18,26.2,0.90508,0.00016,5.89315]
[1778514771104,29.69,81328.73,26.2,0.90317,0.00017,5.97951]
[1778514772111,29.69,81324.11,26.2,0.90239,0.00017,6.01445]
[1778514773124,29.69,81322.47,26.2,0.9021,0.00017,6.02719]
[1778514778159,29.7,81321.34,26.2,0.90186,0.00017,6.03805]
[1778514779166,29.7,81319.5,26.2,0.90153,0.00017,6.05272]
[1778514780687,29.71,81319.62,26.2,0.90153,0.00017,6.05274]
[1778514781076,29.71,81319.62,26.2,0.90153,0.00017,6.05274]
[1778514781120,29.71,81319.62,26.2,0.90153,0.00017,6.05274]
[1778514781181,29.71,81322.13,26.2,0.90193,0.00017,6.03494]
[1778514784020,29.72,81321.96,26.2,0.90186,0.00017,6.0381]
[1778514784202,29.72,81325.27,26.2,0.90239,0.00017,6.01439]
[1778514787270,29.72,81323.88,26.2,0.90213,0.00017,6.02624]
[1778514790018,29.73,81322.84,26.2,0.90193,0.00017,6.03494]
[1778514790409,29.73,81322.84,26.2,0.90193,0.00017,6.03494]
[1778514792305,29.73,81318.55,26.2,0.90118,0.00017,6.06832]
[1778514794319,29.73,81325.63,26.2,0.90235,0.00017,6.01639]
[1778514795017,29.73,81325.63,26.2,0.90235,0.00017,6.01639]
[1778514795415,29.73,81325.63,26.2,0.90235,0.00017,6.01639]
[1778514796333,29.74,81324.29,26.2,0.9021,0.00017,6.02734]
[1778514796535,29.74,81324.29,26.2,0.9021,0.00017,6.02734]
[1778514800362,29.74,81320.81,26.2,0.90148,0.00017,6.05514]
[1778514801369,29.74,81318.9,26.2,0.90115,0.00017,6.0698]
[1778514802376,29.74,81317.25,26.2,0.90087,0.00017,6.08251]
[1778514804391,29.75,81319.58,26.2,0.90124,0.00017,6.06587]
[1778514805398,29.75,81322.8,26.2,0.90177,0.00017,6.04227]
[1778514806405,29.75,81327.44,26.2,0.90253,0.00017,6.00819]
[1778514807412,29.75,81325.19,26.2,0.90215,0.00017,6.0254]
[1778514809426,29.75,81331.27,26.2,0.90314,0.00017,5.98115]
[1778514809805,29.75,81331.27,26.2,0.90314,0.00017,5.98115]
[1778514810433,29.75,81340.41,26.2,0.90463,0.00016,5.91406]
[1778514811441,29.76,81342.77,26.2,0.90511,0.00016,5.88905]
[1778514816475,29.77,81343.2,26.2,0.90511,0.00016,5.88924]
[1778514818489,29.77,81345.68,26.2,0.90548,0.00016,5.87233]
[1778514823524,29.78,81344.84,26.2,0.90527,0.00016,5.88199]
[1778514826545,29.79,81352.15,26.2,0.9064,0.00016,5.83035]
[1778514827552,29.79,81359.51,26.2,0.90758,0.00016,5.77686]
[1778514830581,29.79,81354.46,26.2,0.90674,0.00016,5.81509]
[1778514835613,29.8,81354.1,26.2,0.90664,0.00016,5.81959]
[1778514837627,29.8,81358.35,26.2,0.90731,0.00016,5.78925]
[1778514838634,29.8,81359.62,26.2,0.9075,0.00016,5.78039]
[1778514839641,29.81,81357.4,26.2,0.90705,0.00016,5.80083]
[1778514843669,29.82,81351.87,26.2,0.90613,0.00016,5.84285]
[1778514844676,29.82,81349.06,26.2,0.90567,0.00016,5.86379]
[1778514845683,29.82,81347.42,26.2,0.9054,0.00016,5.87612]
[1778514849712,29.82,81344.9,26.2,0.90497,0.00016,5.8957]
[1778514850719,29.82,81337.65,26.2,0.90377,0.00016,5.94978]
[1778514854984,29.83,81338.47,26.2,0.90387,0.00016,5.94544]
[1778514855292,29.83,81338.47,26.2,0.90387,0.00016,5.94544]
[1778514859066,29.83,81337.32,26.2,0.90366,0.00016,5.95458]
[1778514864455,29.83,81337.35,26.2,0.90365,0.00016,5.955]
[1778514867251,29.84,81335.86,26.2,0.90337,0.00016,5.96787]
[1778514867838,29.84,81333.93,26.2,0.90303,0.00016,5.98325]
[1778514870056,29.84,81333.89,26.2,0.90301,0.00016,5.98407]
[1778514870530,29.84,81333.89,26.2,0.90301,0.00016,5.98407]
[1778514870137,29.85,81332.1,26.2,0.9027,0.00017,5.99784]
[1778514870859,29.85,81326.0,26.2,0.90168,0.00017,6.04357]
[1778514876142,29.85,81325.08,26.2,0.9016,0.00017,6.04382]
[1778514877546,29.86,81326.33,26.2,0.90178,0.00017,6.03582]
[1778514881936,29.86,81328.43,26.2,0.90209,0.00017,6.02195]
[1778514883950,29.86,81329.87,26.2,0.90231,0.00017,6.01216]
[1778514888985,29.87,81331.04,26.2,0.90245,0.00017,6.00578]
[1778514890999,29.87,81329.31,26.2,0.90215,0.00017,6.01953]
[1778514894022,29.88,81327.35,26.2,0.90179,0.00017,6.03539]
[1778514894963,29.88,81327.35,26.2,0.90179,0.00017,6.03539]
[1778514895070,29.88,81327.35,26.2,0.90179,0.00017,6.03539]
[1778514895389,29.88,81327.35,26.2,0.90179,0.00017,6.03539]
[1778514897042,29.88,81323.88,26.2,0.90118,0.00017,6.0624]
[1778514898049,29.88,81326.06,26.2,0.90154,0.00017,6.04663]
[1778514899056,29.88,81329.89,26.2,0.90217,0.00017,6.01861]
[1778514900063,29.88,81328.47,26.2,0.90192,0.00017,6.02952]
[1778514900698,29.88,81328.47,26.2,0.90192,0.00017,6.02952]
[1778514902079,29.89,81338.79,26.2,0.90361,0.00016,5.9541]
[1778514903089,29.89,81341.47,26.2,0.90405,0.00016,5.93438]
[1778514905007,29.89,81341.5,26.2,0.90404,0.00016,5.9347]
[1778514907018,29.89,81341.65,26.2,0.90406,0.00016,5.93374]
[1778514907116,29.89,81345.34,26.2,0.90466,0.00016,5.90691]
[1778514908123,29.89,81348.32,26.2,0.90514,0.00016,5.88518]
[1778514909189,29.89,81350.08,26.2,0.90541,0.00016,5.87269]
[1778514912151,29.89,81355.29,26.2,0.90624,0.00016,5.83531]
[1778514913158,29.89,81357.23,26.2,0.90654,0.00016,5.82144]
[1778514915172,29.9,81360.76,26.2,0.90709,0.00016,5.79635]
[1778514917186,29.9,81363.61,26.2,0.90753,0.00016,5.77633]
[1778514921215,29.9,81362.11,26.2,0.90726,0.00016,5.7888]
[1778514925642,29.91,81362.3,26.2,0.90725,0.00016,5.78893]
[1778514926312,29.91,81362.3,26.2,0.90725,0.00016,5.78893]
[1778514926402,29.91,81375.45,26.2,0.90932,0.00016,5.69391]
[1778514926843,29.91,81375.45,26.2,0.90932,0.00016,5.69391]
[1778514927309,29.91,81375.45,26.2,0.90932,0.00016,5.69391]
[1778514927344,29.91,81375.45,26.2,0.90932,0.00016,5.69391]
[1778514927425,29.91,81375.45,26.2,0.90932,0.00016,5.69391]
[1778514927439,29.91,81387.13,26.2,0.91113,0.00015,5.61029]
[1778514928267,29.91,81395.58,26.2,0.91241,0.00015,5.55042]
[1778514929277,29.91,81388.35,26.2,0.91128,0.00015,5.60292]
[1778514933305,29.92,81386.86,26.2,0.91111,0.00015,5.60813]
[1778514935319,29.93,81388.33,26.2,0.91131,0.00015,5.59888]
[1778514936326,29.93,81391.27,26.2,0.91175,0.00015,5.57847]
[1778514937333,29.93,81393.06,26.2,0.91201,0.00015,5.56635]
[1778514941401,29.94,81395.14,26.2,0.91226,0.00015,5.55431]
[1778514942369,29.94,81375.53,26.2,0.90922,0.00016,5.69588]
[1778514943377,29.94,81361.39,26.2,0.90697,0.00016,5.79891]
[1778514944384,29.94,81354.38,26.2,0.90583,0.00016,5.85084]
[1778514945640,29.95,81353.33,26.2,0.90565,0.00016,5.85919]
[1778514946922,29.95,81353.71,26.2,0.9057,0.00016,5.85666]
[1778514946959,29.95,81353.71,26.2,0.9057,0.00016,5.85666]
[1778514947893,29.95,81352.89,26.2,0.90556,0.00016,5.86291]
[1778514948412,29.95,81355.2,26.2,0.90593,0.00016,5.84627]
[1778514950426,29.95,81360.04,26.2,0.90669,0.00016,5.81151]
[1778514951433,29.95,81362.74,26.2,0.90712,0.00016,5.79218]
[1778514953447,29.95,81356.55,26.2,0.90611,0.00016,5.83795]
[1778514959489,29.96,81355.67,26.2,0.90594,0.00016,5.84599]
[1778514962936,29.96,81355.24,26.2,0.90585,0.00016,5.84988]
[1778514963383,29.96,81355.24,26.2,0.90585,0.00016,5.84988]
[1778514963517,29.96,81350.57,26.2,0.90509,0.00016,5.88426]
[1778514964974,29.96,81350.58,26.2,0.90509,0.00016,5.88438]
[1778514965279,29.96,81350.58,26.2,0.90509,0.00016,5.88438]
[1778514965532,29.96,81354.27,26.2,0.90568,0.00016,5.85759]
[1778514966538,29.96,81356.23,26.2,0.90599,0.00016,5.84351]
[1778514967545,29.96,81360.68,26.2,0.9067,0.00016,5.81132]
[1778514968552,29.96,81362.5,26.2,0.90698,0.00016,5.79838]
[1778514969565,29.97,81361.12,26.2,0.90676,0.00016,5.80874]
[1778514972612,29.97,81358.02,26.2,0.90624,0.00016,5.83222]
[1778514977647,29.97,81356.98,26.2,0.90605,0.00016,5.84107]
[1778514980026,29.97,81356.37,26.2,0.90594,0.00016,5.84576]
[1778514981071,29.97,81356.27,26.2,0.90592,0.00016,5.84672]
[1778514981181,29.97,81356.27,26.2,0.90592,0.00016,5.84672]
[1778514981679,29.97,81358.55,26.2,0.90628,0.00016,5.83056]
[1778514985616,29.98,81358.44,26.2,0.90625,0.00016,5.83187]
[1778514989990,29.98,81358.59,26.2,0.90625,0.00016,5.83206]
[1778514991676,29.98,81358.15,26.2,0.90616,0.00016,5.83577]
[1778514993762,29.98,81355.92,26.2,0.9059,0.00016,5.84452]
[1778514996784,29.99,81357.35,26.2,0.90612,0.00016,5.83481]
[1778514997790,29.99,81359.86,26.2,0.90651,0.00016,5.81677]
[1778515000393,29.99,81360.56,26.2,0.90662,0.00016,5.81194]
[1778515000473,29.99,81358.24,26.2,0.90624,0.00016,5.82936]
[1778515000812,29.99,81348.85,26.2,0.90472,0.00016,5.89793]
[1778515002157,29.99,81348.85,26.2,0.90472,0.00016,5.89793]
[1778515002234,29.99,81344.32,26.2,0.90398,0.00016,5.93128]
[1778515004400,29.99,81344.91,26.2,0.90408,0.00016,5.92705]
[1778515004453,29.99,81344.91,26.2,0.90408,0.00016,5.92705]
[1778515005893,29.99,81346.44,26.2,0.90432,0.00016,5.91606]
[1778515005915,29.99,81349.63,26.2,0.90484,0.00016,5.89283]
[1778515010940,29.99,81349.28,26.2,0.90477,0.00016,5.89604]
[1778515011036,29.99,81347.92,26.2,0.90454,0.00016,5.90616]
[1778515011889,29.99,81355.11,26.2,0.9057,0.00016,5.85375]
[1778515012895,29.99,81357.37,26.2,0.90606,0.00016,5.8375]
[1778515014909,30.0,81359.66,26.2,0.90641,0.00016,5.82134]
[1778515016923,30.0,81361.1,26.2,0.90663,0.00016,5.81141]
[1778515020951,30.0,81365.9,26.2,0.90737,0.00016,5.77769]
[1778515021958,30.0,81372.19,26.2,0.90836,0.00016,5.73247]
[1778515022965,30.0,81374.49,26.2,0.90871,0.00016,5.71626]
[1778515025988,30.01,81376.46,26.2,0.90899,0.00016,5.70335]
[1778515026995,30.01,81377.87,26.2,0.9092,0.00016,5.69364]
[1778515030662,30.01,81378.89,26.2,0.90934,0.00016,5.68725]
[1778515032030,30.02,81383.52,26.2,0.91003,0.00016,5.65542]
[1778515033037,30.02,81385.24,26.2,0.91029,0.00015,5.6436]
[1778515034311,30.02,81385.24,26.2,0.91029,0.00015,5.6436]
[1778515034335,30.02,81383.52,26.2,0.91,0.00016,5.65704]
[1778515036059,30.02,81381.59,26.2,0.90969,0.00016,5.67144]
[1778515037066,30.02,81376.38,26.2,0.90886,0.00016,5.70947]
[1778515038073,30.03,81370.91,26.2,0.90799,0.00016,5.74943]
[1778515039081,30.03,81366.07,26.2,0.90722,0.00016,5.78487]
[1778515044116,30.03,81366.45,26.2,0.90724,0.00016,5.78372]
[1778515046132,30.03,81358.43,26.2,0.90595,0.00016,5.84264]
[1778515047137,30.03,81353.54,26.2,0.90515,0.00016,5.87861]
[1778515048144,30.03,81350.32,26.2,0.90463,0.00016,5.90236]
[1778515051165,30.04,81352.67,26.2,0.9051,0.00016,5.87781]
[1778515053179,30.04,81353.95,26.2,0.9053,0.00016,5.8688]
[1778515054727,30.04,81357.73,26.2,0.9059,0.00016,5.84163]
[1778515056200,30.04,81362.79,26.2,0.90671,0.00016,5.80507]
[1778515057207,30.04,81365.0,26.2,0.90705,0.00016,5.78927]
[1778515062242,30.05,81364.46,26.2,0.90694,0.00016,5.79469]
[1778515067278,30.05,81364.44,26.2,0.9069,0.00016,5.79631]
[1778515068285,30.05,81360.82,26.2,0.90632,0.00016,5.82289]
[1778515073320,30.06,81360.3,26.2,0.9062,0.00016,5.82816]
[1778515078355,30.06,81360.38,26.2,0.90619,0.00016,5.82874]
[1778515079362,30.06,81355.85,26.2,0.90546,0.00016,5.86194]
[1778515080369,30.06,81352.67,26.2,0.90494,0.00016,5.88531]
[1778515081377,30.06,81354.07,26.2,0.90516,0.00016,5.87524]
[1778515082383,30.06,81362.35,26.2,0.90649,0.00016,5.81516]
[1778515083390,30.06,81365.75,26.2,0.90702,0.00016,5.79075]
[1778515085694,30.06,81365.76,26.2,0.90702,0.00016,5.79097]
[1778515086411,30.06,81363.14,26.2,0.90659,0.00016,5.81055]
[1778515088385,30.06,81363.14,26.2,0.90659,0.00016,5.81055]
[1778515093460,30.07,81363.4,26.2,0.90659,0.00016,5.81048]
[1778515095474,30.07,81359.12,26.2,0.9059,0.00016,5.84208]
[1778515096482,30.07,81364.35,26.2,0.90673,0.00016,5.80431]
[1778515098495,30.07,81365.91,26.2,0.90696,0.00016,5.79354]
[1778515100038,30.07,81365.53,26.2,0.9069,0.00016,5.79658]
[1778515100423,30.07,81365.53,26.2,0.9069,0.00016,5.79658]
[1778515100509,30.08,81369.89,26.2,0.90758,0.00016,5.7653]
[1778515101516,30.08,81371.76,26.2,0.90787,0.00016,5.75211]
[1778515103530,30.08,81373.69,26.2,0.90816,0.00016,5.7389]
[1778515104537,30.08,81377.91,26.2,0.90881,0.00016,5.70887]
[1778515105544,30.08,81384.46,26.2,0.90983,0.00016,5.66223]
[1778515105856,30.08,81384.46,26.2,0.90983,0.00016,5.66223]
[1778515107719,30.08,81385.05,26.2,0.90991,0.00016,5.6585]
[1778515109572,30.09,81387.35,26.2,0.91023,0.00015,5.64355]
[1778515112252,30.09,81386.92,26.2,0.91025,0.00015,5.63952]
[1778515112593,30.09,81389.75,26.2,0.91068,0.00015,5.61982]
[1778515113600,30.09,81391.79,26.2,0.91098,0.00015,5.60582]
[1778515113982,30.09,81391.79,26.2,0.91098,0.00015,5.60582]
[1778515114108,30.09,81391.79,26.2,0.91098,0.00015,5.60582]
[1778515114457,30.09,81391.79,26.2,0.91098,0.00015,5.60582]
[1778515114621,30.1,81407.73,26.2,0.91339,0.00015,5.49313]
[1778515115558,30.1,81407.73,26.2,0.91339,0.00015,5.49313]
[1778515115736,30.1,81420.17,26.2,0.91524,0.00015,5.40622]
[1778515116636,30.1,81426.88,26.2,0.91621,0.00015,5.36012]
[1778515117643,30.1,81428.72,26.2,0.91647,0.00015,5.34771]
[1778515118540,30.1,81428.72,26.2,0.91647,0.00015,5.34771]
[1778515120664,30.13,81424.42,26.2,0.91561,0.00015,5.38858]
[1778515121671,30.16,81417.05,26.2,0.91432,0.00015,5.44951]
[1778515123685,30.17,81419.15,26.2,0.9146,0.00015,5.43642]
[1778515124693,30.17,81422.35,26.2,0.91506,0.00015,5.41482]
[1778515127713,30.18,81416.61,26.2,0.91415,0.00015,5.45775]
[1778515131741,30.19,81409.37,26.2,0.913,0.00015,5.51202]
[1778515132748,30.19,81406.45,26.2,0.91254,0.00015,5.53339]
[1778515132943,30.19,81406.45,26.2,0.91254,0.00015,5.53339]
[1778515132953,30.19,81406.45,26.2,0.91254,0.00015,5.53339]
[1778515133755,30.19,81394.82,26.2,0.91075,0.00015,5.61665]
[1778515134768,30.19,81393.5,26.2,0.91054,0.00015,5.62661]
[1778515136778,30.2,81392.17,26.2,0.91031,0.00015,5.63718]
[1778515136906,30.2,81392.17,26.2,0.91031,0.00015,5.63718]
[1778515138792,30.2,81395.9,26.2,0.91086,0.00015,5.61165]
[1778515141813,30.2,81402.23,26.2,0.91179,0.00015,5.56836]
[1778515142820,30.21,81404.44,26.2,0.91212,0.00015,5.55333]
[1778515144834,30.21,81406.4,26.2,0.91238,0.00015,5.54076]
[1778515146848,30.21,81404.9,26.2,0.91213,0.00015,5.5527]
[1778515147855,30.22,81403.12,26.2,0.91185,0.00015,5.56595]
[1778515148862,30.22,81401.72,26.2,0.91162,0.00015,5.5765]
[1778515150876,30.22,81402.99,26.2,0.91179,0.00015,5.56869]
[1778515153897,30.23,81405.26,26.2,0.91209,0.00015,5.55445]
[1778515156918,30.23,81406.53,26.2,0.91224,0.00015,5.54738]
[1778515158932,30.24,81409.65,26.2,0.91269,0.00015,5.5266]
[1778515160780,30.24,81409.65,26.2,0.91269,0.00015,5.5266]
[1778515161068,30.24,81410.3,26.2,0.91276,0.00015,5.52336]
[1778515161232,30.24,81410.3,26.2,0.91276,0.00015,5.52336]
[1778515161305,30.24,81406.97,26.2,0.91226,0.00015,5.54688]
[1778515161953,30.24,81404.54,26.2,0.91187,0.00015,5.56471]
[1778515163297,30.24,81404.54,26.2,0.91187,0.00015,5.56471]
[1778515167995,30.25,81399.05,26.2,0.91096,0.00015,5.60721]
[1778515169002,30.25,81392.49,26.2,0.90994,0.00015,5.65442]
[1778515173578,30.26,81391.88,26.2,0.90993,0.00015,5.65195]
[1778515180653,30.27,81391.88,26.2,0.90987,0.00015,5.65469]
[1778515182093,30.27,81398.64,26.2,0.91087,0.00015,5.60843]
[1778515183100,30.27,81407.03,26.2,0.91214,0.00015,5.54953]
[1778515184107,30.28,81408.67,26.2,0.91237,0.00015,5.53857]
[1778515189142,30.28,81415.02,26.2,0.91326,0.00015,5.49696]
[1778515190149,30.29,81418.0,26.2,0.91369,0.00015,5.47671]
[1778515193689,30.29,81418.51,26.2,0.91374,0.00015,5.47458]
[1778515193782,30.3,81422.15,26.2,0.91425,0.00015,5.45056]
[1778515194114,30.3,81422.15,26.2,0.91425,0.00015,5.45056]
[1778515196496,30.3,81421.35,26.2,0.91412,0.00015,5.45692]
[1778515198532,30.3,81422.33,26.2,0.91421,0.00015,5.45234]
[1778515200878,30.31,81422.2,26.2,0.91418,0.00015,5.45401]
[1778515201379,30.31,81422.0,26.2,0.91413,0.00015,5.45617]
[1778515201480,30.31,81426.28,26.2,0.91475,0.00015,5.427]
[1778515205060,30.32,81427.17,26.2,0.91483,0.00015,5.42323]
[1778515208279,30.33,81422.02,26.2,0.914,0.00015,5.4625]
[1778515209286,30.33,81420.3,26.2,0.91373,0.00015,5.47532]
[1778515210293,30.33,81422.22,26.2,0.914,0.00015,5.46261]
[1778515213267,30.34,81421.84,26.2,0.91391,0.00015,5.46679]
[1778515213316,30.34,81414.93,26.2,0.91286,0.00015,5.51604]
[1778515214322,30.34,81405.15,26.2,0.91137,0.00015,5.58574]
[1778515215342,30.34,81403.03,26.2,0.91103,0.00015,5.60141]
[1778515216338,30.35,81403.6,26.2,0.9111,0.00015,5.59794]
[1778515217345,30.35,81409.11,26.2,0.91193,0.00015,5.55955]
[1778515222380,30.36,81409.51,26.2,0.91193,0.00015,5.55962]
[1778515225401,30.36,81407.3,26.2,0.91156,0.00015,5.57698]
[1778515227415,30.37,81402.51,26.2,0.9108,0.00015,5.612]
[1778515232450,30.37,81398.37,26.2,0.91023,0.00015,5.63572]
[1778515234464,30.38,81396.35,26.2,0.90989,0.00015,5.65101]
[1778515237486,30.38,81401.2,26.2,0.91061,0.00015,5.61793]
[1778515238493,30.38,81402.61,26.2,0.91081,0.00015,5.60889]
[1778515239500,30.38,81398.73,26.2,0.9102,0.00015,5.63688]
[1778515240507,30.39,81397.35,26.2,0.90998,0.00015,5.64712]
[1778515242521,30.39,81391.59,26.2,0.90907,0.00015,5.68894]
[1778515243528,30.39,81389.6,26.2,0.90875,0.00016,5.70349]
[1778515246276,30.39,81389.29,26.2,0.90869,0.00016,5.70641]
[1778515246445,30.39,81389.29,26.2,0.90869,0.00016,5.70641]
[1778515246550,30.39,81388.55,26.2,0.90857,0.00016,5.71204]
[1778515249572,30.4,81387.46,26.2,0.90838,0.00016,5.72084]
[1778515252593,30.4,81392.83,26.2,0.90919,0.00015,5.68362]
[1778515254607,30.4,81390.83,26.2,0.90886,0.00016,5.69868]
[1778515257628,30.4,81392.15,26.2,0.90904,0.00015,5.69046]
[1778515259642,30.41,81391.0,26.2,0.90884,0.00016,5.69947]
[1778515261656,30.41,81389.74,26.2,0.90863,0.00016,5.70924]
[1778515264677,30.41,81387.64,26.2,0.90828,0.00016,5.72536]
[1778515266691,30.42,81391.28,26.2,0.90883,0.00016,5.70016]
[1778515267698,30.42,81392.67,26.2,0.90904,0.00015,5.69067]
[1778515270721,30.42,81389.87,26.2,0.90857,0.00016,5.71185]
[1778515271726,30.42,81387.73,26.2,0.90823,0.00016,5.72748]
[1778515272733,30.42,81386.67,26.2,0.90806,0.00016,5.73541]
[1778515274747,30.42,81384.32,26.2,0.90768,0.00016,5.75289]
[1778515276407,30.43,81383.87,26.2,0.9076,0.00016,5.75643]
[1778515276762,30.43,81389.12,26.2,0.90841,0.00016,5.71929]
[1778515277769,30.43,81392.85,26.2,0.90898,0.00015,5.69312]
[1778515278776,30.43,81394.02,26.2,0.90916,0.00015,5.68522]
[1778515279783,30.43,81389.59,26.2,0.90846,0.00016,5.71717]
[1778515281797,30.43,81391.66,26.2,0.90876,0.00016,5.70319]
[1778515286832,30.44,81390.89,26.2,0.9086,0.00016,5.71064]
[1778515287839,30.44,81389.35,26.2,0.90836,0.00016,5.72199]
[1778515290862,30.44,81388.26,26.2,0.90816,0.00016,5.73083]
[1778515291869,30.44,81383.92,26.2,0.90759,0.00016,5.75392]
[1778515292876,30.45,81382.81,26.2,0.90741,0.00016,5.76216]
[1778515293883,30.45,81384.71,26.2,0.9077,0.00016,5.74889]
[1778515299925,30.45,81385.0,26.2,0.9077,0.00016,5.74882]
[1778515300932,30.45,81382.84,26.2,0.90736,0.00016,5.76458]
[1778515305967,30.46,81381.48,26.2,0.90711,0.00016,5.77589]
[1778515309995,30.46,81382.65,26.2,0.90727,0.00016,5.76875]
[1778515314027,30.47,81382.11,26.2,0.90715,0.00016,5.77394]
[1778515315773,30.47,81382.11,26.2,0.90715,0.00016,5.77394]
[1778515315817,30.47,81382.11,26.2,0.90714,0.00016,5.77459]
[1778515320022,30.47,81381.79,26.2,0.90707,0.00016,5.77753]
[1778515321443,30.47,81379.8,26.2,0.90674,0.00016,5.79274]
[1778515322083,30.47,81377.37,26.2,0.90635,0.00016,5.81045]
[1778515324098,30.48,81378.95,26.2,0.90659,0.00016,5.79971]
[1778515327119,30.48,81381.36,26.2,0.90695,0.00016,5.7834]
[1778515328126,30.48,81383.12,26.2,0.90721,0.00016,5.77115]
[1778515330040,30.48,81383.12,26.2,0.90721,0.00016,5.77115]
[1778515330317,30.48,81383.11,26.2,0.90721,0.00016,5.77156]
[1778515335175,30.49,81379.09,26.2,0.90653,0.00016,5.8023]
[1778515336182,30.49,81376.84,26.2,0.90617,0.00016,5.81871]
[1778515340654,30.49,81376.22,26.2,0.90606,0.00016,5.82369]
[1778515341827,30.49,81373.2,26.2,0.90556,0.00016,5.84637]
[1778515342224,30.49,81378.2,26.2,0.90635,0.00016,5.81052]
[1778515346253,30.5,81384.8,26.2,0.90736,0.00016,5.76445]
[1778515347260,30.5,81389.02,26.2,0.90801,0.00016,5.73471]
[1778515352299,30.5,81387.41,26.2,0.90784,0.00016,5.73983]
[1778515353306,30.5,81381.75,26.2,0.90694,0.00016,5.78057]
[1778515355636,30.51,81381.06,26.2,0.90682,0.00016,5.7861]
[1778515355737,30.51,81377.86,26.2,0.90631,0.00016,5.80925]
[1778515356328,30.51,81375.51,26.2,0.90594,0.00016,5.82608]
[1778515361363,30.51,81374.82,26.2,0.9058,0.00016,5.83221]
[1778515363377,30.51,81372.14,26.2,0.90537,0.00016,5.8519]
[1778515368829,30.51,81371.75,26.2,0.90529,0.00016,5.8555]
[1778515369419,30.51,81362.02,26.2,0.90372,0.00016,5.92592]
[1778515370426,30.51,81355.54,26.2,0.90267,0.00016,5.97284]
[1778515371433,30.51,81354.09,26.2,0.90244,0.00016,5.98336]
[1778515373447,30.51,81352.82,26.2,0.90223,0.00016,5.99255]
[1778515375094,30.51,81352.82,26.2,0.90223,0.00016,5.99255]
[1778515377075,30.51,81352.5,26.2,0.90218,0.00016,5.99484]
[1778515377275,30.51,81352.69,26.2,0.90221,0.00016,5.99343]
[1778515380164,30.51,81351.56,26.2,0.90203,0.00016,6.0016]
[1778515379489,30.51,81349.85,26.2,0.90175,0.00016,6.01399]
[1778515380496,30.51,81347.8,26.2,0.90141,0.00016,6.02884]
[1778515382510,30.51,81351.22,26.2,0.90197,0.00016,6.00388]
[1778515386538,30.51,81349.77,26.2,0.90174,0.00016,6.01422]
[1778515391703,30.51,81350.81,26.2,0.90192,0.00016,6.00646]
[1778515391804,30.51,81349.46,26.2,0.9017,0.00016,6.01617]
[1778515392580,30.51,81347.42,26.2,0.90136,0.00016,6.03099]
[1778515394976,30.51,81346.94,26.2,0.90129,0.00016,6.03442]
[1778515395013,30.51,81345.23,26.2,0.90101,0.00016,6.04669]
[1778515395263,30.51,81345.23,26.2,0.90101,0.00016,6.04669]
[1778515395601,30.51,81343.92,26.2,0.90079,0.00016,6.05623]
[1778515396608,30.51,81346.15,26.2,0.90116,0.00016,6.03989]
[1778515397615,30.51,81349.88,26.2,0.90178,0.00016,6.01267]
[1778515401643,30.51,81346.53,26.2,0.90123,0.00016,6.03672]
[1778515403327,30.51,81345.47,26.2,0.90106,0.00016,6.04426]
[1778515403440,30.51,81345.47,26.2,0.90106,0.00016,6.04426]
[1778515403657,30.51,81342.83,26.2,0.90063,0.00016,6.06348]
[1778515405164,30.51,81340.29,26.2,0.90021,0.00017,6.08172]
[1778515408833,30.51,81335.63,26.2,0.89946,0.00017,6.11503]
[1778515409699,30.51,81332.59,26.2,0.89896,0.00017,6.13704]
[1778515411713,30.5,81335.9,26.2,0.89964,0.00017,6.10395]
[1778515412721,30.5,81339.6,26.2,0.90025,0.00017,6.07673]
[1778515417761,30.5,81338.9,26.2,0.90016,0.00017,6.08095]
[1778515422796,30.5,81338.53,26.2,0.90012,0.00017,6.08272]
[1778515424810,30.5,81337.37,26.2,0.89993,0.00017,6.09081]
[1778515425817,30.5,81335.67,26.2,0.89966,0.00017,6.10303]
[1778515426824,30.5,81333.09,26.2,0.89923,0.00017,6.12167]
[1778515430043,30.49,81333.09,26.2,0.89924,0.00017,6.12119]
[1778515430437,30.49,81333.2,26.2,0.89927,0.00017,6.12014]
[1778515435922,30.49,81332.94,26.2,0.89925,0.00017,6.12084]
[1778515438219,30.49,81331.28,26.2,0.89899,0.00017,6.13227]
[1778515438908,30.49,81328.82,26.2,0.89858,0.00017,6.15004]
[1778515439915,30.49,81327.2,26.2,0.89832,0.00017,6.16164]
[1778515443943,30.48,81329.92,26.2,0.8988,0.00017,6.14053]
[1778515444950,30.48,81331.93,26.2,0.89914,0.00017,6.12554]
[1778515445957,30.48,81333.09,26.2,0.89934,0.00017,6.11681]
[1778515450992,30.48,81333.81,26.2,0.89949,0.00017,6.11041]
[1778515456027,30.47,81333.55,26.2,0.89947,0.00017,6.11121]
[1778515463076,30.47,81333.66,26.2,0.89952,0.00017,6.10886]
[1778515464981,30.47,81333.42,26.2,0.89949,0.00017,6.1104]
[1778515465091,30.47,81330.49,26.2,0.899,0.00017,6.13164]
[1778515466100,30.47,81324.85,26.2,0.89806,0.00017,6.17277]
[1778515468114,30.47,81323.16,26.2,0.89779,0.00017,6.18456]
[1778515472280,30.46,81329.58,26.2,0.89901,0.00017,6.12776]
[1778515473150,30.46,81334.01,26.2,0.89976,0.00017,6.09509]
[1778515474156,30.46,81335.97,26.2,0.90009,0.00017,6.08057]
[1778515479191,30.46,81336.04,26.2,0.90012,0.00017,6.07921]
[1778515479574,30.46,81336.04,26.2,0.90012,0.00017,6.07921]
[1778515480198,30.46,81334.36,26.2,0.89985,0.00017,6.09132]
[1778515481205,30.46,81335.9,26.2,0.90011,0.00017,6.07987]
[1778515482212,30.46,81340.94,26.2,0.90094,0.00017,6.04292]
[1778515483219,30.46,81342.03,26.2,0.90113,0.00016,6.03486]
[1778515488254,30.45,81341.59,26.2,0.90107,0.00016,6.03751]
[1778515493289,30.45,81342.09,26.2,0.90116,0.00016,6.03328]
[1778515496180,30.45,81342.09,26.2,0.90116,0.00016,6.03328]
[1778515496310,30.45,81344.43,26.2,0.90155,0.00016,6.0159]
[1778515499427,30.45,81343.73,26.2,0.90144,0.00016,6.02081]
[1778515499498,30.45,81341.59,26.2,0.90109,0.00016,6.0363]
[1778515500339,30.45,81336.45,26.2,0.90025,0.00017,6.07369]
[1778515501346,30.45,81332.79,26.2,0.89964,0.00017,6.10027]
[1778515503362,30.45,81337.66,26.2,0.90046,0.00017,6.06422]
[1778515504369,30.45,81340.14,26.2,0.90087,0.00017,6.04595]
[1778515505376,30.45,81341.92,26.2,0.90117,0.00016,6.03282]
[1778515506939,30.45,81341.92,26.2,0.90117,0.00016,6.03282]
[1778515507390,30.45,81346.38,26.2,0.90191,0.00016,6.0001]
[1778515508397,30.45,81349.03,26.2,0.90235,0.00016,5.98076]
[1778515513434,30.44,81349.03,26.2,0.90235,0.00016,5.98047]
[1778515515405,30.44,81349.03,26.2,0.90235,0.00016,5.98047]
[1778515516724,30.44,81353.46,26.2,0.90308,0.00016,5.94818]
[1778515517463,30.44,81360.22,26.2,0.90417,0.00016,5.89927]
[1778515518807,30.44,81360.22,26.2,0.90417,0.00016,5.89927]
[1778515518984,30.44,81360.64,26.2,0.90424,0.00016,5.89639]
[1778515519477,30.44,81362.72,26.2,0.90457,0.00016,5.88138]
[1778515521103,30.44,81362.72,26.2,0.90457,0.00016,5.88138]
[1778515521174,30.45,81364.6,26.2,0.90487,0.00016,5.86806]
[1778515521491,30.45,81375.34,26.2,0.90658,0.00016,5.79087]
[1778515522498,30.45,81377.73,26.2,0.90695,0.00016,5.774]
[1778515525317,30.45,81377.73,26.2,0.90695,0.00016,5.774]
[1778515527534,30.45,81367.92,26.2,0.90536,0.00016,5.84574]
[1778515528541,30.45,81365.98,26.2,0.90505,0.00016,5.85987]
[1778515534280,30.45,81366.68,26.2,0.90526,0.00016,5.84713]
[1778515535308,30.45,81370.15,26.2,0.9058,0.00016,5.82274]
[1778515535569,30.45,81370.15,26.2,0.9058,0.00016,5.82274]
[1778515535591,30.45,81374.06,26.2,0.90642,0.00016,5.79468]
[1778515537605,30.46,81376.23,26.2,0.90676,0.00016,5.77963]
[1778515539501,30.46,81376.23,26.2,0.90676,0.00016,5.77963]
[1778515540626,30.46,81373.5,26.2,0.90631,0.00016,5.79999]
[1778515541633,30.46,81372.31,26.2,0.90611,0.00016,5.80877]
[1778515543151,30.46,81372.31,26.2,0.90611,0.00016,5.80877]
[1778515543647,30.46,81374.36,26.2,0.90643,0.00016,5.79452]
[1778515544654,30.46,81376.1,26.2,0.9067,0.00016,5.78231]
[1778515545748,30.46,81376.1,26.2,0.9067,0.00016,5.78231]
[1778515546085,30.46,81376.1,26.2,0.9067,0.00016,5.78231]
[1778515546276,30.46,81376.1,26.2,0.9067,0.00016,5.78231]
[1778515549059,30.46,81377.02,26.2,0.90682,0.00016,5.77677]
[1778515549160,30.46,81380.26,26.2,0.90732,0.00016,5.75388]
[1778515552714,30.47,81383.8,26.2,0.90786,0.00016,5.72954]
[1778515557750,30.47,81384.02,26.2,0.90786,0.00016,5.72963]
[1778515561778,30.48,81386.3,26.2,0.90818,0.00016,5.71473]
[1778515562785,30.48,81387.94,26.2,0.90843,0.00016,5.70339]
[1778515565257,30.48,81388.26,26.2,0.90847,0.00016,5.70147]
[1778515565906,30.48,81390.91,26.2,0.90886,0.00016,5.68374]
[1778515566813,30.48,81394.35,26.2,0.90939,0.00015,5.65933]
[1778515569835,30.49,81397.03,26.2,0.90977,0.00015,5.64204]
[1778515575056,30.49,81396.83,26.2,0.9097,0.00015,5.64522]
[1778515575365,30.49,81396.83,26.2,0.9097,0.00015,5.64522]
[1778515575381,30.49,81396.58,26.2,0.90965,0.00015,5.64742]
[1778515579915,30.5,81402.15,26.2,0.91046,0.00015,5.61017]
[1778515580919,30.5,81410.78,26.2,0.91177,0.00015,5.54989]
[1778515581926,30.5,81412.57,26.2,0.91204,0.00015,5.53737]
[1778515583631,30.5,81412.39,26.2,0.91201,0.00015,5.5387]
[1778515583820,30.5,81412.39,26.2,0.91201,0.00015,5.5387]
[1778515583837,30.5,81412.39,26.2,0.91201,0.00015,5.5387]
[1778515583940,30.5,81420.06,26.2,0.91316,0.00015,5.485]
[1778515585486,30.5,81420.06,26.2,0.91316,0.00015,5.485]
[1778515585575,30.5,81425.11,26.2,0.91392,0.00015,5.44955]
[1778515585955,30.5,81430.62,26.2,0.91474,0.00015,5.41099]
[1778515586962,30.5,81432.4,26.2,0.91499,0.00015,5.39891]
[1778515588456,30.5,81435.04,26.2,0.91537,0.00015,5.3809]
[1778515588976,30.5,81436.87,26.2,0.91564,0.00015,5.36811]
[1778515594011,30.5,81437.2,26.2,0.91581,0.00015,5.35765]
[1778515599046,30.5,81437.45,26.2,0.91585,0.00015,5.35547]
[1778515603409,30.5,81437.77,26.2,0.91588,0.00015,5.3539]
[1778515603560,30.5,81437.77,26.2,0.91588,0.00015,5.3539]
[1778515603590,30.5,81446.81,26.2,0.9172,0.00014,5.29153]
[1778515603837,30.5,81446.81,26.2,0.9172,0.00014,5.29153]
[1778515603876,30.5,81446.81,26.2,0.9172,0.00014,5.29153]
[1778515604081,30.5,81465.67,26.2,0.91988,0.00014,5.16274]
[1778515604716,30.5,81465.67,26.2,0.91988,0.00014,5.16274]
[1778515604798,30.5,81465.67,26.2,0.91988,0.00014,5.16274]
[1778515605090,30.5,81469.91,26.2,0.92047,0.00014,5.13421]
[1778515607436,30.5,81469.86,26.2,0.92046,0.00014,5.13481]
[1778515607445,30.5,81464.07,26.2,0.91964,0.00014,5.17434]
[1778515608111,30.51,81456.62,26.2,0.91858,0.00014,5.22528]
[1778515609118,30.51,81455.11,26.2,0.91837,0.00014,5.23571]
[1778515612139,30.51,81459.37,26.2,0.91897,0.00014,5.20694]
[1778515613146,30.51,81463.65,26.2,0.91957,0.00014,5.17796]
[1778515614153,30.51,81466.72,26.2,0.92,0.00014,5.1573]
[1778515618181,30.51,81469.43,26.2,0.92036,0.00014,5.13985]
[1778515622209,30.51,81475.12,26.2,0.92113,0.00014,5.10239]
[1778515623216,30.51,81476.6,26.2,0.92133,0.00014,5.09272]
[1778515624223,30.52,81479.36,26.2,0.92171,0.00014,5.07445]
[1778515625230,30.52,81481.81,26.2,0.92204,0.00014,5.05833]
[1778515626237,30.52,81483.76,26.2,0.9223,0.00014,5.04561]
[1778515627244,30.52,81481.87,26.2,0.92203,0.00014,5.05868]
[1778515632279,30.56,81481.89,26.2,0.92174,0.00014,5.07281]
[1778515633287,30.59,81480.28,26.2,0.92134,0.00014,5.09232]
[1778515635301,30.62,81481.28,26.2,0.92125,0.00014,5.09684]
[1778515639329,30.72,81482.63,26.2,0.92079,0.00014,5.11936]
[1778515641343,30.76,81487.58,26.2,0.92117,0.00014,5.10122]
[1778515641916,30.76,81487.58,26.2,0.92117,0.00014,5.10122]
[1778515642350,30.79,81495.17,26.2,0.92205,0.00014,5.05833]
[1778515643357,30.79,81496.72,26.2,0.92226,0.00014,5.04833]
[1778515645740,30.79,81496.48,26.2,0.92221,0.00014,5.05058]
[1778515646409,30.79,81496.48,26.2,0.92221,0.00014,5.05058]
[1778515646426,30.79,81496.48,26.2,0.92221,0.00014,5.05058]
[1778515646522,30.79,81505.66,26.2,0.92345,0.00013,4.99005]
[1778515647452,30.79,81513.11,26.2,0.92444,0.00013,4.94135]
[1778515648397,30.79,81510.74,26.2,0.92411,0.00013,4.95745]
[1778515648778,30.79,81510.74,26.2,0.92411,0.00013,4.95745]
[1778515649403,30.8,81501.27,26.2,0.92283,0.00014,5.0205]
[1778515649748,30.8,81501.27,26.2,0.92283,0.00014,5.0205]
[1778515650410,30.82,81500.33,26.2,0.92252,0.00014,5.03575]
[1778515651417,30.85,81499.03,26.2,0.92227,0.00014,5.04516]
[1778515652424,30.88,81492.71,26.2,0.92124,0.00014,5.09569]
[1778515654438,30.92,81495.74,26.2,0.92134,0.00014,5.09066]
[1778515655445,30.92,81500.46,26.2,0.92198,0.00014,5.05956]
[1778515656453,30.92,81504.07,26.2,0.92247,0.00014,5.03595]
[1778515657459,30.93,81502.03,26.2,0.92218,0.00014,5.04977]
[1778515662496,31.0,81500.99,26.2,0.92153,0.00014,5.08166]
[1778515663503,31.03,81494.17,26.2,0.92044,0.00014,5.13468]
[1778515664510,31.05,81491.46,26.2,0.91993,0.00014,5.1596]
[1778515667531,31.11,81481.43,26.2,0.91814,0.00014,5.24571]
[1778515668538,31.11,81478.24,26.2,0.91769,0.00014,5.26711]
[1778515669545,31.11,81480.25,26.2,0.91797,0.00014,5.25355]
[1778515672566,31.11,81484.54,26.2,0.91855,0.00014,5.22615]
[1778515673573,31.11,81489.56,26.2,0.91923,0.00014,5.19312]
[1778515676595,31.15,81490.68,26.2,0.91915,0.00014,5.19755]
[1778515678609,31.16,81496.06,26.2,0.91977,0.00014,5.16733]
[1778515679616,31.17,81493.35,26.2,0.9194,0.00014,5.18544]
[1778515680619,31.17,81493.35,26.2,0.9194,0.00014,5.18544]
[1778515680623,31.17,81480.03,26.2,0.91754,0.00014,5.27454]
[1778515681630,31.17,81477.01,26.2,0.9171,0.00014,5.29527]
[1778515682638,31.17,81478.63,26.2,0.91732,0.00014,5.28479]
[1778515686665,31.17,81490.72,26.2,0.91902,0.00014,5.20343]
[1778515687672,31.17,81494.88,26.2,0.9196,0.00014,5.17574]
[1778515688680,31.17,81498.55,26.2,0.9201,0.00014,5.15142]
[1778515689686,31.17,81499.82,26.2,0.92028,0.00014,5.1431]
[1778515692707,31.17,81506.4,26.2,0.92117,0.00014,5.0999]
[1778515693714,31.17,81504.41,26.2,0.92089,0.00014,5.11323]
[1778515695728,31.17,81505.85,26.2,0.92108,0.00014,5.10405]
[1778515700763,31.17,81506.7,26.2,0.92118,0.00014,5.0993]
[1778515701770,31.17,81507.85,26.2,0.92133,0.00014,5.0919]
[1778515705176,31.17,81507.83,26.2,0.92132,0.00014,5.09244]
[1778515706200,31.18,81508.36,26.2,0.92139,0.00014,5.08935]
[1778515706806,31.18,81501.3,26.2,0.92042,0.00014,5.13621]
[1778515707813,31.18,81496.45,26.2,0.91975,0.00014,5.16852]
[1778515708820,31.2,81492.43,26.2,0.91907,0.00014,5.20136]
[1778515709827,31.2,81490.15,26.2,0.91875,0.00014,5.2166]
[1778515710834,31.2,81485.84,26.2,0.91815,0.00014,5.2454]
[1778515711841,31.2,81477.9,26.2,0.91715,0.00014,5.29053]
[1778515712848,31.2,81475.6,26.2,0.91682,0.00014,5.30592]
[1778515713855,31.2,81470.39,26.2,0.91607,0.00014,5.34144]
[1778515716876,31.2,81473.12,26.2,0.91644,0.00014,5.32412]
[1778515717883,31.2,81475.72,26.2,0.91681,0.00014,5.30642]
[1778515719897,31.2,81477.05,26.2,0.91701,0.00014,5.29719]
[1778515721911,31.2,81475.29,26.2,0.91676,0.00014,5.30879]
[1778515722918,31.2,81472.18,26.2,0.91632,0.00014,5.32961]
[1778515727953,31.19,81471.65,26.2,0.91626,0.00014,5.33237]
[1778515730974,31.19,81477.99,26.2,0.91717,0.00014,5.28917]
[1778515731981,31.19,81484.86,26.2,0.91814,0.00014,5.24294]
[1778515732988,31.19,81487.12,26.2,0.91846,0.00014,5.22773]
[1778515735007,31.19,81487.14,26.2,0.91846,0.00014,5.22754]
[1778515736011,31.19,81490.2,26.2,0.91889,0.00014,5.20711]
[1778515738024,31.19,81491.49,26.2,0.91907,0.00014,5.19852]
[1778515741045,31.19,81494.67,26.2,0.91951,0.00014,5.17744]
[1778515742052,31.19,81497.36,26.2,0.91988,0.00014,5.15968]
[1778515743059,31.19,81499.5,26.2,0.92017,0.00014,5.14558]
[1778515744066,31.19,81506.46,26.2,0.92112,0.00014,5.09966]
[1778515745073,31.19,81507.84,26.2,0.9213,0.00014,5.09075]
[1778515750108,31.26,81508.63,26.2,0.92096,0.00014,5.10741]
[1778515751115,31.28,81507.35,26.2,0.92065,0.00014,5.12276]
[1778515752262,31.28,81507.35,26.2,0.92065,0.00014,5.12276]
[1778515752295,31.3,81508.45,26.2,0.92066,0.00014,5.12216]
[1778515753124,31.3,81508.45,26.2,0.92066,0.00014,5.12216]
[1778515753453,31.3,81508.45,26.2,0.92066,0.00014,5.12216]
[1778515753615,31.32,81516.22,26.2,0.92158,0.00013,5.07772]
[1778515754518,31.32,81516.22,26.2,0.92158,0.00013,5.07772]
[1778515754585,31.33,81531.38,26.2,0.9236,0.00013,4.97903]
[1778515754802,31.33,81531.38,26.2,0.9236,0.00013,4.97903]
[1778515754817,31.33,81531.38,26.2,0.9236,0.00013,4.97903]
[1778515755145,31.33,81547.93,26.2,0.92575,0.00013,4.87255]
[1778515756641,31.33,81550.33,26.2,0.92605,0.00013,4.85769]
[1778515757457,31.33,81550.33,26.2,0.92605,0.00013,4.85769]
[1778515757566,31.33,81550.33,26.2,0.92605,0.00013,4.85769]
[1778515758166,31.36,81547.01,26.2,0.9254,0.00013,4.89034]
[1778515759173,31.36,81545.9,26.2,0.92524,0.00013,4.89797]
[1778515760180,31.37,81547.33,26.2,0.92542,0.00013,4.88927]
[1778515761513,31.37,81545.71,26.2,0.9252,0.00013,4.90018]
[1778515766222,31.38,81547.39,26.2,0.92537,0.00013,4.89177]
[1778515767229,31.38,81551.64,26.2,0.92591,0.00013,4.86501]
[1778515768613,31.38,81553.24,26.2,0.9261,0.00013,4.8553]
[1778515769251,31.38,81562.36,26.2,0.92726,0.00013,4.7977]
[1778515770258,31.38,81564.98,26.2,0.92758,0.00013,4.7817]
[1778515771265,31.38,81567.39,26.2,0.92797,0.00013,4.75928]
[1778515772094,31.38,81567.39,26.2,0.92797,0.00013,4.75928]
[1778515772272,31.39,81571.48,26.2,0.92847,0.00013,4.73412]
[1778515773279,31.39,81569.5,26.2,0.92821,0.00013,4.74736]
[1778515775293,31.39,81572.06,26.2,0.9285,0.00013,4.73262]
[1778515776300,31.4,81577.84,26.2,0.92921,0.00012,4.69695]
[1778515777309,31.4,81579.18,26.2,0.92936,0.00012,4.68932]
[1778515778314,31.4,81577.86,26.2,0.92918,0.00012,4.69841]
[1778515779668,31.4,81579.87,26.2,0.92942,0.00012,4.68656]
[1778515782342,31.41,81578.43,26.2,0.92919,0.00012,4.69797]
[1778515783603,31.41,81577.07,26.2,0.92901,0.00012,4.70728]
[1778515785363,31.42,81578.57,26.2,0.92917,0.00012,4.69936]
[1778515788384,31.42,81575.88,26.2,0.92879,0.00012,4.71855]
[1778515790400,31.43,81570.03,26.2,0.92802,0.00013,4.75687]
[1778515791405,31.43,81568.39,26.2,0.9278,0.00013,4.7679]
[1778515792412,31.43,81576.5,26.2,0.92881,0.00012,4.71738]
[1778515793665,31.44,81577.88,26.2,0.92897,0.00012,4.70942]
[1778515795433,31.44,81579.08,26.2,0.92909,0.00012,4.70335]
[1778515799461,31.45,81576.04,26.2,0.92865,0.00012,4.7254]
[1778515800470,31.45,81557.83,26.2,0.92633,0.00013,4.84142]
[1778515801477,31.45,81558.43,26.2,0.9264,0.00013,4.83811]
[1778515802484,31.45,81569.24,26.2,0.92776,0.00013,4.77002]
[1778515803491,31.46,81574.46,26.2,0.92841,0.00013,4.7377]
[1778515804498,31.46,81572.22,26.2,0.92811,0.00013,4.7525]
[1778515806512,31.46,81582.99,26.2,0.92943,0.00012,4.6861]
[1778515807356,31.46,81582.99,26.2,0.92943,0.00012,4.6861]
[1778515807366,31.46,81582.99,26.2,0.92943,0.00012,4.6861]
[1778515807398,31.46,81582.99,26.2,0.92943,0.00012,4.6861]
[1778515807582,31.46,81590.65,26.2,0.93036,0.00012,4.63903]
[1778515808059,31.46,81590.65,26.2,0.93036,0.00012,4.63903]
[1778515808526,31.47,81602.01,26.2,0.93172,0.00012,4.56941]
[1778515809455,31.47,81602.01,26.2,0.93172,0.00012,4.56941]
[1778515809613,31.47,81610.49,26.2,0.93272,0.00012,4.51815]
[1778515810467,31.47,81610.49,26.2,0.93272,0.00012,4.51815]
[1778515810828,31.47,81610.49,26.2,0.93272,0.00012,4.51815]
[1778515810796,31.47,81624.75,26.2,0.93439,0.00012,4.43214]
[1778515811298,31.47,81624.75,26.2,0.93439,0.00012,4.43214]
[1778515811710,31.49,81630.72,26.2,0.93496,0.00012,4.40265]
[1778515812568,31.52,81632.85,26.2,0.93507,0.00012,4.3969]
[1778515813514,31.52,81632.85,26.2,0.93507,0.00012,4.3969]
[1778515813575,31.54,81630.06,26.2,0.93461,0.00012,4.42096]
[1778515814582,31.58,81624.34,26.2,0.93371,0.00012,4.46731]
[1778515814953,31.58,81624.34,26.2,0.93371,0.00012,4.46731]
[1778515815589,31.61,81616.62,26.2,0.93259,0.00012,4.52528]
[1778515815906,31.61,81616.62,26.2,0.93259,0.00012,4.52528]
[1778515816596,31.61,81606.68,26.2,0.93138,0.00012,4.58729]
[1778515816971,31.61,81606.68,26.2,0.93138,0.00012,4.58729]
[1778515817342,31.61,81606.68,26.2,0.93138,0.00012,4.58729]
[1778515817703,31.61,81606.68,26.2,0.93138,0.00012,4.58729]
[1778515817726,31.62,81599.64,26.2,0.93051,0.00012,4.63167]
[1778515819617,31.62,81601.75,26.2,0.93074,0.00012,4.62029]
[1778515820624,31.62,81602.77,26.2,0.93084,0.00012,4.61485]
[1778515821806,31.62,81602.77,26.2,0.93084,0.00012,4.61485]
[1778515821631,31.63,81608.93,26.2,0.93157,0.00012,4.57774]
[1778515822638,31.63,81612.49,26.2,0.93198,0.00012,4.5568]
[1778515823645,31.63,81606.98,26.2,0.9313,0.00012,4.59163]
[1778515824652,31.64,81599.23,26.2,0.93034,0.00012,4.6404]
[1778515825659,31.64,81600.58,26.2,0.93049,0.00012,4.63287]
[1778515826666,31.64,81602.06,26.2,0.93065,0.00012,4.62455]
[1778515827673,31.64,81605.4,26.2,0.93104,0.00012,4.60479]
[1778515828681,31.65,81608.44,26.2,0.93139,0.00012,4.58695]
[1778515829688,31.65,81609.79,26.2,0.93155,0.00012,4.57907]
[1778515830695,31.65,81610.86,26.2,0.93167,0.00012,4.57293]
[1778515831702,31.65,81614.53,26.2,0.9322,0.00012,4.54319]
[1778515832709,31.65,81617.49,26.2,0.93254,0.00012,4.52558]
[1778515833716,31.65,81615.94,26.2,0.93235,0.00012,4.53557]
[1778515834723,31.66,81613.54,26.2,0.93205,0.00012,4.55077]
[1778515836737,31.66,81612.13,26.2,0.93186,0.00012,4.56037]
[1778515837746,31.66,81619.2,26.2,0.9327,0.00012,4.51759]
[1778515838764,31.68,81627.53,26.2,0.93358,0.00012,4.47217]
[1778515839655,31.68,81627.53,26.2,0.93358,0.00012,4.47217]
[1778515839765,31.68,81636.31,26.2,0.93461,0.00012,4.41897]
[1778515840772,31.68,81638.41,26.2,0.93484,0.00012,4.40702]
[1778515841779,31.68,81642.22,26.2,0.93526,0.00012,4.38501]
[1778515842033,31.68,81642.22,26.2,0.93526,0.00012,4.38501]
[1778515842100,31.68,81642.22,26.2,0.93526,0.00012,4.38501]
[1778515842786,31.69,81651.92,26.2,0.93634,0.00011,4.32828]
[1778515843793,31.69,81655.6,26.2,0.93672,0.00011,4.30847]
[1778515845807,31.71,81652.44,26.2,0.93628,0.00011,4.3318]
[1778515846814,31.71,81647.53,26.2,0.93568,0.00011,4.36298]
[1778515847821,31.71,81649.0,26.2,0.93585,0.00011,4.35435]
[1778515848828,31.72,81653.38,26.2,0.93632,0.00011,4.32977]
[1778515849835,31.72,81656.73,26.2,0.93666,0.00011,4.31173]
[1778515850842,31.73,81658.06,26.2,0.93677,0.00011,4.30596]
[1778515852856,31.74,81664.05,26.2,0.9374,0.00011,4.27292]
[1778515853864,31.75,81670.43,26.2,0.93806,0.00011,4.23805]
[1778515854608,31.75,81670.43,26.2,0.93806,0.00011,4.23805]
[1778515854792,31.75,81670.43,26.2,0.93806,0.00011,4.23805]
[1778515854871,31.76,81685.12,26.2,0.93961,0.00011,4.15557]
[1778515854944,31.76,81685.12,26.2,0.93961,0.00011,4.15557]
[1778515855092,31.76,81685.12,26.2,0.93961,0.00011,4.15557]
[1778515855571,31.76,81685.12,26.2,0.93961,0.00011,4.15557]
[1778515855878,31.77,81689.71,26.2,0.94003,0.00011,4.13351]
[1778515856885,31.79,81693.44,26.2,0.94034,0.00011,4.11685]
[1778515858900,31.82,81695.23,26.2,0.94034,0.00011,4.11663]
[1778515859906,31.84,81694.07,26.2,0.94013,0.00011,4.12838]
[1778515860938,31.84,81694.07,26.2,0.94013,0.00011,4.12838]
[1778515861308,31.85,81694.07,26.2,0.94004,0.00011,4.13325]
[1778515861881,31.87,81699.17,26.2,0.94049,0.00011,4.10915]
[1778515862264,31.87,81699.17,26.2,0.94049,0.00011,4.10915]
[1778515862635,31.89,81722.17,26.2,0.9428,0.0001,3.98437]
[1778515863608,31.89,81722.17,26.2,0.9428,0.0001,3.98437]
[1778515863703,31.93,81717.87,26.2,0.94212,0.0001,4.02146]
[1778515864027,31.93,81717.87,26.2,0.94212,0.0001,4.02146]
[1778515864316,31.93,81717.87,26.2,0.94212,0.0001,4.02146]
[1778515864732,31.97,81704.18,26.2,0.94046,0.00011,4.11065]
[1778515864942,31.97,81704.18,26.2,0.94046,0.00011,4.11065]
[1778515864949,31.97,81698.72,26.2,0.93988,0.00011,4.14197]
[1778515867970,32.06,81696.17,26.2,0.93903,0.00011,4.18756]
[1778515868977,32.11,81699.8,26.2,0.93915,0.00011,4.18118]
[1778515869984,32.14,81705.05,26.2,0.93954,0.00011,4.16075]
[1778515872773,32.24,81710.82,26.2,0.9396,0.00011,4.15763]
[1778515874012,32.27,81716.54,26.2,0.94002,0.00011,4.13499]
[1778515875019,32.31,81722.0,26.2,0.94041,0.00011,4.11417]
[1778515876026,32.34,81718.97,26.2,0.9399,0.00011,4.14162]
[1778515878040,32.4,81721.3,26.2,0.93978,0.00011,4.14845]
[1778515880056,32.44,81719.61,26.2,0.9394,0.00011,4.16865]
[1778515881062,32.44,81712.06,26.2,0.93858,0.00011,4.21265]
[1778515882069,32.45,81708.97,26.2,0.93822,0.00011,4.23129]
[1778515883076,32.45,81706.37,26.2,0.93793,0.00011,4.24708]
[1778515884083,32.45,81704.53,26.2,0.93771,0.00011,4.2585]
[1778515886098,32.46,81707.18,26.2,0.93797,0.00011,4.24488]
[1778515887175,32.46,81707.18,26.2,0.93797,0.00011,4.24488]
[1778515887244,32.46,81707.18,26.2,0.93797,0.00011,4.24488]
[1778515887926,32.46,81707.18,26.2,0.93797,0.00011,4.24488]
[1778515887823,32.46,81713.07,26.2,0.93857,0.00011,4.21276]
[1778515888257,32.46,81713.07,26.2,0.93857,0.00011,4.21276]
[1778515888349,32.46,81703.66,26.2,0.93755,0.00011,4.267]
[1778515889119,32.46,81700.62,26.2,0.93722,0.00011,4.28452]
[1778515890133,32.46,81702.32,26.2,0.9374,0.00011,4.27489]
[1778515891176,32.46,81702.32,26.2,0.9374,0.00011,4.27489]
[1778515891429,32.47,81695.82,26.2,0.93676,0.00011,4.30631]
[1778515892385,32.47,81695.82,26.2,0.93676,0.00011,4.30631]
[1778515892586,32.47,81683.13,26.2,0.93533,0.00011,4.38133]
[1778515893150,32.47,81675.09,26.2,0.93442,0.00011,4.42847]
[1778515894866,32.48,81669.07,26.2,0.9337,0.00011,4.46604]
[1778515895397,32.48,81676.04,26.2,0.93447,0.00011,4.42592]
[1778515896171,32.48,81687.56,26.2,0.93577,0.00011,4.35851]
[1778515897624,32.49,81696.11,26.2,0.93669,0.00011,4.31001]
[1778515898191,32.49,81703.01,26.2,0.93745,0.00011,4.27018]
[1778515899333,32.49,81708.19,26.2,0.93798,0.00011,4.2419]
[1778515900282,32.49,81709.33,26.2,0.93811,0.00011,4.23536]
[1778515901292,32.49,81695.5,26.2,0.93658,0.00011,4.31585]
[1778515902219,32.5,81693.73,26.2,0.93636,0.00011,4.32742]
[1778515903226,32.5,81695.73,26.2,0.93657,0.00011,4.31653]
[1778515904655,32.5,81693.44,26.2,0.93629,0.00011,4.33096]
[1778515905245,32.51,81682.88,26.2,0.93509,0.00011,4.39365]
[1778515906251,32.51,81673.38,26.2,0.93402,0.00011,4.44941]
[1778515907258,32.51,81675.16,26.2,0.93418,0.00011,4.44105]
[1778515908265,32.52,81676.98,26.2,0.93437,0.00011,4.43134]
[1778515909362,32.52,81674.2,26.2,0.93403,0.00011,4.44869]
[1778515910586,32.52,81674.2,26.2,0.93403,0.00011,4.44869]
[1778515914321,32.53,81680.03,26.2,0.93461,0.00011,4.41881]
[1778515915329,32.54,81681.78,26.2,0.93479,0.00011,4.40959]
[1778515917530,32.54,81684.64,26.2,0.93507,0.00011,4.39495]
[1778515918350,32.55,81683.31,26.2,0.9349,0.00011,4.40379]
[1778515919475,32.55,81684.82,26.2,0.93505,0.00011,4.39602]
[1778515920364,32.56,81691.32,26.2,0.93576,0.00011,4.35921]
[1778515921478,32.56,81687.02,26.2,0.93525,0.00011,4.38537]
[1778515923385,32.57,81689.54,26.2,0.93549,0.00011,4.37285]
[1778515925566,32.57,81684.57,26.2,0.9349,0.00011,4.40404]
[1778515927416,32.58,81685.84,26.2,0.935,0.00011,4.39872]
[1778515928986,32.59,81683.97,26.2,0.93475,0.00011,4.41175]
[1778515929430,32.59,81680.41,26.2,0.93435,0.00011,4.43259]
[1778515930437,32.59,81674.83,26.2,0.9337,0.00011,4.46638]
[1778515931807,32.59,81673.73,26.2,0.93355,0.00011,4.47381]
[1778515932593,32.6,81661.91,26.2,0.93217,0.00012,4.54471]
[1778515933459,32.6,81659.13,26.2,0.93184,0.00012,4.56208]
[1778515935473,32.6,81656.12,26.2,0.93145,0.00012,4.58163]
[1778515936480,32.61,81654.74,26.2,0.93128,0.00012,4.59064]
[1778515937487,32.61,81653.36,26.2,0.9311,0.00012,4.59964]
[1778515938494,32.61,81655.66,26.2,0.93136,0.00012,4.58664]
[1778515940508,32.62,81654.11,26.2,0.93114,0.00012,4.5974]
[1778515943962,32.62,81653.32,26.2,0.93102,0.00012,4.6036]
[1778515943983,32.63,81653.14,26.2,0.93097,0.00012,4.60612]
[1778515944211,32.63,81653.14,26.2,0.93097,0.00012,4.60612]
[1778515945534,32.63,81652.38,26.2,0.93088,0.00012,4.61067]
[1778515946931,32.63,81652.99,26.2,0.93094,0.00012,4.60773]
[1778515946945,32.63,81662.3,26.2,0.932,0.00012,4.55374]
[1778515947557,32.63,81671.38,26.2,0.93305,0.00011,4.49995]
[1778515948568,32.64,81673.77,26.2,0.9333,0.00011,4.48674]
[1778515949575,32.64,81670.01,26.2,0.93286,0.00011,4.50984]
[1778515950582,32.64,81668.42,26.2,0.93266,0.00012,4.52012]
[1778515953603,32.65,81673.42,26.2,0.93328,0.00011,4.48554]
[1778515954610,32.65,81676.21,26.2,0.93358,0.00011,4.47004]
[1778515955617,32.66,81674.43,26.2,0.93336,0.00011,4.48145]
[1778515956559,32.66,81674.43,26.2,0.93336,0.00011,4.48145]
[1778515956895,32.66,81674.43,26.2,0.93336,0.00011,4.48145]
[1778515956934,32.66,81676.42,26.2,0.93357,0.00011,4.47067]
[1778515957633,32.66,81682.26,26.2,0.93421,0.00011,4.43735]
[1778515958641,32.67,81680.5,26.2,0.934,0.00011,4.44865]
[1778515959648,32.67,81682.95,26.2,0.93425,0.00011,4.43528]
[1778515960611,32.67,81682.95,26.2,0.93425,0.00011,4.43528]
[1778515960654,32.67,81684.2,26.2,0.93438,0.00011,4.42896]
[1778515961551,32.67,81684.2,26.2,0.93438,0.00011,4.42896]
[1778515961653,32.67,81684.2,26.2,0.93438,0.00011,4.42896]
[1778515961926,32.68,81690.56,26.2,0.93507,0.00011,4.39287]
[1778515962512,32.68,81690.56,26.2,0.93507,0.00011,4.39287]
[1778515962513,32.68,81690.56,26.2,0.93507,0.00011,4.39287]
[1778515962674,32.68,81714.59,26.2,0.93769,0.00011,4.25537]
[1778515963109,32.68,81714.59,26.2,0.93769,0.00011,4.25537]
[1778515963437,32.68,81714.59,26.2,0.93769,0.00011,4.25537]
[1778515963680,32.68,81728.79,26.2,0.9392,0.00011,4.17536]
[1778515964076,32.68,81728.79,26.2,0.9392,0.00011,4.17536]
[1778515964687,32.68,81728.55,26.2,0.93917,0.00011,4.17704]
[1778515965694,32.71,81726.43,26.2,0.93878,0.00011,4.19824]
[1778515966701,32.76,81720.42,26.2,0.93788,0.00011,4.246]
[1778515967708,32.8,81721.87,26.2,0.93779,0.00011,4.25054]
[1778515968731,32.84,81724.46,26.2,0.93783,0.00011,4.24846]
[1778515971017,32.84,81724.29,26.2,0.9378,0.00011,4.25022]
[1778515971024,32.85,81725.61,26.2,0.9379,0.00011,4.24479]
[1778515971745,32.85,81717.31,26.2,0.93701,0.00011,4.29204]
[1778515972752,32.89,81713.81,26.2,0.9364,0.00011,4.32398]
[1778515974766,32.96,81712.39,26.2,0.93582,0.00011,4.35463]
[1778515975773,32.97,81713.37,26.2,0.93591,0.00011,4.3501]
[1778515977787,32.97,81710.87,26.2,0.9356,0.00011,4.36616]
[1778515979801,32.97,81712.17,26.2,0.93574,0.00011,4.3587]
[1778515980600,32.97,81712.17,26.2,0.93574,0.00011,4.3587]
[1778515980808,32.97,81708.31,26.2,0.93532,0.00011,4.38089]
[1778515981815,32.98,81703.23,26.2,0.93474,0.00011,4.41068]
[1778515983829,32.98,81700.25,26.2,0.93441,0.00011,4.42831]
[1778515984614,32.98,81700.25,26.2,0.93441,0.00011,4.42831]
[1778515984836,32.98,81701.7,26.2,0.93456,0.00011,4.42032]
[1778515989619,32.98,81701.47,26.2,0.9345,0.00011,4.42343]
[1778515989792,32.98,81701.47,26.2,0.9345,0.00011,4.42343]
[1778515990090,32.99,81697.34,26.2,0.93403,0.00011,4.44786]
[1778515990536,32.99,81697.34,26.2,0.93403,0.00011,4.44786]
[1778515990882,32.99,81691.03,26.2,0.9333,0.00011,4.48554]
[1778515991890,32.99,81689.11,26.2,0.93306,0.00011,4.49768]
[1778515992897,32.99,81684.66,26.2,0.93254,0.00011,4.52458]
[1778515993619,32.99,81684.66,26.2,0.93254,0.00011,4.52458]
[1778515993904,33.0,81683.34,26.2,0.93237,0.00011,4.53317]
[1778515994911,33.0,81684.64,26.2,0.93251,0.00011,4.52637]
[1778515996925,33.01,81685.93,26.2,0.93262,0.00011,4.52043]
[1778516000953,33.02,81686.97,26.2,0.93266,0.00011,4.51839]
[1778516005202,33.03,81686.9,26.2,0.93259,0.00011,4.52205]
[1778516005988,33.03,81693.11,26.2,0.93328,0.00011,4.48661]
[1778516006995,33.04,81702.68,26.2,0.93434,0.00011,4.43194]
[1778516008003,33.04,81704.9,26.2,0.93457,0.00011,4.42006]
[1778516010016,33.04,81702.49,26.2,0.93426,0.00011,4.43593]
[1778516013042,33.05,81701.56,26.2,0.93421,0.00011,4.4365]
[1778516014049,33.06,81699.73,26.2,0.93398,0.00011,4.44803]
[1778516014853,33.06,81699.73,26.2,0.93398,0.00011,4.44803]
[1778516015071,33.06,81701.06,26.2,0.93411,0.00011,4.44124]
[1778516016066,33.06,81702.81,26.2,0.93429,0.00011,4.43204]
[1778516017073,33.06,81701.8,26.2,0.93417,0.00011,4.43821]
[1778516018080,33.07,81700.71,26.2,0.93404,0.00011,4.44484]
[1778516019087,33.07,81696.02,26.2,0.93351,0.00011,4.47235]
[1778516020094,33.07,81693.2,26.2,0.93319,0.00011,4.48901]
[1778516021101,33.07,81694.34,26.2,0.93331,0.00011,4.48262]
[1778516022108,33.07,81699.82,26.2,0.93392,0.00011,4.45106]
[1778516022684,33.07,81699.82,26.2,0.93392,0.00011,4.45106]
[1778516023115,33.07,81713.93,26.2,0.93549,0.00011,4.37005]
[1778516024122,33.07,81719.11,26.2,0.93604,0.00011,4.34084]
[1778516025129,33.07,81712.64,26.2,0.93533,0.00011,4.37835]
[1778516026136,33.07,81710.21,26.2,0.93505,0.00011,4.39272]
[1778516028150,33.08,81708.82,26.2,0.93488,0.00011,4.40149]
[1778516030164,33.08,81698.36,26.2,0.9337,0.00011,4.46267]
[1778516031171,33.08,81694.45,26.2,0.93326,0.00011,4.48565]
[1778516032627,33.08,81689.19,26.2,0.93264,0.00011,4.51715]
[1778516033185,33.08,81696.43,26.2,0.93346,0.00011,4.47519]
[1778516034192,33.08,81698.96,26.2,0.93374,0.00011,4.46076]
[1778516037213,33.09,81700.55,26.2,0.9339,0.00011,4.4524]
[1778516039483,33.09,81704.91,26.2,0.93438,0.00011,4.42779]
[1778516042248,33.09,81706.49,26.2,0.93453,0.00011,4.41968]
[1778516047283,33.1,81702.47,26.2,0.93405,0.00011,4.44463]
[1778516048290,33.1,81703.8,26.2,0.93419,0.00011,4.43727]
[1778516050304,33.1,81705.35,26.2,0.93435,0.00011,4.42899]
[1778516053325,33.11,81704.17,26.2,0.9342,0.00011,4.43688]
[1778516054332,33.11,81701.38,26.2,0.93388,0.00011,4.45335]
[1778516057353,33.11,81699.53,26.2,0.93366,0.00011,4.46504]
[1778516058360,33.11,81698.3,26.2,0.93351,0.00011,4.47248]
[1778516059367,33.11,81700.95,26.2,0.9338,0.00011,4.45742]
[1778516060374,33.11,81702.2,26.2,0.93394,0.00011,4.45051]
[1778516062388,33.11,81714.63,26.2,0.9353,0.00011,4.37961]
[1778516063395,33.12,81722.13,26.2,0.93612,0.00011,4.33719]
[1778516068430,33.12,81720.3,26.2,0.93589,0.00011,4.34925]
[1778516069437,33.12,81715.36,26.2,0.93534,0.00011,4.37752]
[1778516070444,33.12,81710.59,26.2,0.93482,0.00011,4.40487]
[1778516072458,33.12,81708.89,26.2,0.93473,0.00011,4.40691]
[1778516073466,33.12,81702.03,26.2,0.93397,0.00011,4.44641]
[1778516075479,33.12,81698.6,26.2,0.93359,0.00011,4.46601]
[1778516076486,33.12,81695.97,26.2,0.9333,0.00011,4.48112]
[1778516077651,33.12,81693.36,26.2,0.93301,0.00011,4.49611]
[1778516078500,33.12,81689.12,26.2,0.93253,0.00011,4.52062]
[1778516079507,33.12,81693.72,26.2,0.93305,0.00011,4.49406]
[1778516080514,33.12,81698.44,26.2,0.93358,0.00011,4.46645]
[1778516081892,33.12,81703.24,26.2,0.93412,0.00011,4.43852]
[1778516082813,33.12,81703.24,26.2,0.93412,0.00011,4.43852]
[1778516083054,33.12,81703.24,26.2,0.93412,0.00011,4.43852]
[1778516083068,33.12,81707.43,26.2,0.93459,0.00011,4.41424]
[1778516083535,33.12,81729.08,26.2,0.93696,0.00011,4.29048]
[1778516085149,33.12,81737.88,26.2,0.9379,0.00011,4.24109]
[1778516085550,33.12,81739.21,26.2,0.93804,0.00011,4.23361]
[1778516087929,33.12,81739.53,26.2,0.93807,0.00011,4.23201]
[1778516087994,33.12,81740.23,26.2,0.93814,0.00011,4.22828]
[1778516088571,33.12,81745.48,26.2,0.9387,0.00011,4.19905]
[1778516089579,33.12,81751.47,26.2,0.93932,0.0001,4.16586]
[1778516090585,33.12,81753.31,26.2,0.93951,0.0001,4.15593]
[1778516093606,33.13,81754.77,26.2,0.93964,0.0001,4.14877]
[1778516096627,33.13,81756.66,26.2,0.93982,0.0001,4.13927]
[1778516097634,33.13,81761.02,26.2,0.94027,0.0001,4.11546]
[1778516098733,33.13,81761.02,26.2,0.94027,0.0001,4.11546]
[1778516098846,33.13,81761.02,26.2,0.94027,0.0001,4.11546]
[1778516099141,33.13,81763.47,26.2,0.9405,0.0001,4.1027]
[1778516099648,33.13,81767.28,26.2,0.9409,0.0001,4.08171]
[1778516100655,33.13,81771.21,26.2,0.94129,0.0001,4.06055]
[1778516103190,33.14,81769.49,26.2,0.94109,0.0001,4.07136]
[1778516103676,33.14,81771.72,26.2,0.94132,0.0001,4.05912]
[1778516104683,33.14,81773.99,26.2,0.94154,0.0001,4.04715]
[1778516105690,33.14,81770.8,26.2,0.94121,0.0001,4.06511]
[1778516107704,33.14,81772.34,26.2,0.94135,0.0001,4.05757]
[1778516109064,33.14,81772.34,26.2,0.94135,0.0001,4.05757]
[1778516109121,33.15,81774.84,26.2,0.94158,0.0001,4.04482]
[1778516109718,33.15,81776.98,26.2,0.9418,0.0001,4.03312]
[1778516110268,33.15,81776.98,26.2,0.9418,0.0001,4.03312]
[1778516110725,33.15,81780.5,26.2,0.94215,0.0001,4.01443]
[1778516111755,33.15,81780.5,26.2,0.94215,0.0001,4.01443]
[1778516111809,33.17,81781.69,26.2,0.94217,0.0001,4.01313]
[1778516112739,33.18,81785.08,26.2,0.94242,0.0001,3.99988]
[1778516113746,33.2,81791.09,26.2,0.94292,0.0001,3.97268]
[1778516115760,33.21,81792.49,26.2,0.94304,0.0001,3.96629]
[1778516116767,33.21,81787.35,26.2,0.94251,0.0001,3.99468]
[1778516117774,33.21,81781.66,26.2,0.94193,0.0001,4.02613]
[1778516118781,33.21,81779.1,26.2,0.94166,0.0001,4.04058]
[1778516123816,33.22,81778.71,26.2,0.94158,0.0001,4.04509]
[1778516125830,33.22,81771.22,26.2,0.9408,0.0001,4.08702]
[1778516128851,33.23,81765.95,26.2,0.94024,0.0001,4.11719]
[1778516129858,33.23,81769.91,26.2,0.94064,0.0001,4.09574]
[1778516130865,33.23,81771.65,26.2,0.94081,0.0001,4.08656]
[1778516132090,33.23,81771.65,26.2,0.94081,0.0001,4.08656]
[1778516132191,33.23,81770.4,26.2,0.94076,0.0001,4.0868]
[1778516132879,33.23,81766.63,26.2,0.94038,0.0001,4.10753]
[1778516134218,33.23,81761.95,26.2,0.93988,0.0001,4.13403]
[1778516134893,33.23,81765.85,26.2,0.94028,0.0001,4.1125]
[1778516136231,33.24,81771.84,26.2,0.94089,0.0001,4.08032]
[1778516137914,33.24,81772.92,26.2,0.94099,0.0001,4.07481]
[1778516138921,33.24,81774.75,26.2,0.94117,0.0001,4.06519]
[1778516143956,33.25,81772.25,26.2,0.94087,0.0001,4.08097]
[1778516147984,33.25,81771.05,26.2,0.94072,0.0001,4.08912]
[1778516151005,33.26,81767.34,26.2,0.94032,0.0001,4.11065]
[1778516152244,33.26,81767.34,26.2,0.94032,0.0001,4.11065]
[1778516152014,33.26,81758.9,26.2,0.93944,0.0001,4.15764]
[1778516153077,33.26,81758.9,26.2,0.93944,0.0001,4.15764]
[1778516153174,33.26,81752.28,26.2,0.93874,0.00011,4.19503]
[1778516153566,33.26,81752.28,26.2,0.93874,0.00011,4.19503]
[1778516154027,33.26,81744.6,26.2,0.93793,0.00011,4.23794]
[1778516155811,33.26,81745.08,26.2,0.93797,0.00011,4.23545]
[1778516156836,33.26,81745.07,26.2,0.93797,0.00011,4.23564]
[1778516158811,33.26,81745.18,26.2,0.93798,0.00011,4.2353]
[1778516159261,33.26,81744.07,26.2,0.93785,0.00011,4.24179]
[1778516160069,33.26,81736.55,26.2,0.93705,0.00011,4.28406]
[1778516162083,33.26,81737.82,26.2,0.93718,0.00011,4.27709]
[1778516164097,33.26,81736.43,26.2,0.93703,0.00011,4.28504]
[1778516165104,33.26,81734.0,26.2,0.93677,0.00011,4.29882]
[1778516167118,33.26,81732.49,26.2,0.9366,0.00011,4.30744]
[1778516168125,33.26,81731.19,26.2,0.93646,0.00011,4.31483]
[1778516170244,33.26,81729.86,26.2,0.93632,0.00011,4.3224]
[1778516171146,33.26,81727.75,26.2,0.93609,0.00011,4.33437]
[1778516172153,33.26,81725.3,26.2,0.93582,0.00011,4.34827]
[1778516173160,33.26,81723.23,26.2,0.9356,0.00011,4.36001]
[1778516174167,33.26,81721.46,26.2,0.93541,0.00011,4.37004]
[1778516176907,33.26,81721.37,26.2,0.9354,0.00011,4.37048]
[1778516177190,33.26,81720.24,26.2,0.93528,0.00011,4.37679]
[1778516178196,33.26,81707.17,26.2,0.93383,0.00011,4.45167]
[1778516179203,33.26,81697.4,26.2,0.93274,0.00011,4.50798]
[1778516180210,33.26,81693.67,26.2,0.93232,0.00011,4.52937]
[1778516181217,33.26,81695.88,26.2,0.93258,0.00011,4.51622]
[1778516182224,33.26,81703.41,26.2,0.93343,0.00011,4.47231]
[1778516183231,33.26,81705.96,26.2,0.93372,0.00011,4.45737]
[1778516188266,33.26,81706.06,26.2,0.93375,0.00011,4.45587]
[1778516189273,33.25,81703.05,26.2,0.93342,0.00011,4.47307]
[1778516191287,33.25,81700.84,26.2,0.93328,0.00011,4.47776]
[1778516192294,33.25,81695.53,26.2,0.93268,0.00011,4.50832]
[1778516193301,33.25,81694.02,26.2,0.93252,0.00011,4.51683]
[1778516195315,33.25,81687.04,26.2,0.93173,0.00011,4.55695]
[1778516195948,33.25,81687.04,26.2,0.93173,0.00011,4.55695]
[1778516196322,33.25,81682.71,26.2,0.93124,0.00012,4.58195]
[1778516197352,33.25,81676.25,26.2,0.9305,0.00012,4.61951]
[1778516202270,33.24,81675.04,26.2,0.9304,0.00012,4.62447]
[1778516202386,33.24,81668.17,26.2,0.9296,0.00012,4.66503]
[1778516203393,33.24,81662.14,26.2,0.9289,0.00012,4.7003]
[1778516204400,33.24,81668.42,26.2,0.92965,0.00012,4.66251]
[1778516206121,33.24,81674.89,26.2,0.93042,0.00012,4.62381]
[1778516206414,33.23,81676.03,26.2,0.93056,0.00012,4.61667]
[1778516208609,33.23,81673.91,26.2,0.93033,0.00012,4.62831]
[1778516209435,33.23,81675.22,26.2,0.93049,0.00012,4.62016]
[1778516210832,33.23,81675.22,26.2,0.93049,0.00012,4.62016]
[1778516210915,33.23,81673.91,26.2,0.93034,0.00012,4.62745]
[1778516211449,33.23,81683.97,26.2,0.93151,0.00011,4.56792]
[1778516212456,33.23,81694.09,26.2,0.93268,0.00011,4.50855]
[1778516213463,33.22,81699.39,26.2,0.93328,0.00011,4.47756]
[1778516216484,33.22,81701.69,26.2,0.93355,0.00011,4.46364]
[1778516217491,33.22,81703.33,26.2,0.93374,0.00011,4.45398]
[1778516218498,33.22,81706.36,26.2,0.93408,0.00011,4.43634]
[1778516220512,33.22,81711.47,26.2,0.93465,0.00011,4.40668]
[1778516221519,33.22,81715.29,26.2,0.93508,0.00011,4.3847]
[1778516222526,33.22,81717.01,26.2,0.93527,0.00011,4.3748]
[1778516224540,33.22,81722.03,26.2,0.93582,0.00011,4.34607]
[1778516225548,33.22,81720.74,26.2,0.93568,0.00011,4.35342]
[1778516226555,33.22,81721.67,26.2,0.93578,0.00011,4.34811]
[1778516231592,33.22,81721.91,26.2,0.9358,0.00011,4.34674]
[1778516232776,33.22,81721.91,26.2,0.9358,0.00011,4.34674]
[1778516232787,33.22,81721.91,26.2,0.9358,0.00011,4.34674]
[1778516232829,33.22,81721.91,26.2,0.9358,0.00011,4.34674]
[1778516234019,33.22,81722.61,26.2,0.93588,0.00011,4.34275]
[1778516234099,33.22,81733.09,26.2,0.93702,0.00011,4.28335]
[1778516234613,33.22,81740.43,26.2,0.9378,0.00011,4.24211]
[1778516235620,33.22,81738.38,26.2,0.93758,0.00011,4.2538]
[1778516236627,33.22,81736.3,26.2,0.93735,0.00011,4.26565]
[1778516238641,33.22,81735.33,26.2,0.93724,0.00011,4.27136]
[1778516242669,33.22,81736.98,26.2,0.93741,0.00011,4.26251]
[1778516247058,33.22,81736.41,26.2,0.93735,0.00011,4.26608]
[1778516247283,33.23,81734.75,26.2,0.93716,0.00011,4.27565]
[1778516247704,33.23,81729.32,26.2,0.93658,0.00011,4.30634]
[1778516248711,33.23,81727.5,26.2,0.93638,0.00011,4.3167]
[1778516250725,33.23,81735.4,26.2,0.93723,0.00011,4.27211]
[1778516251812,33.23,81735.4,26.2,0.93723,0.00011,4.27211]
[1778516251817,33.23,81741.15,26.2,0.93794,0.00011,4.23236]
[1778516252740,33.23,81739.55,26.2,0.93777,0.00011,4.2415]
[1778516253746,33.23,81740.92,26.2,0.93791,0.00011,4.23396]
[1778516255064,33.23,81740.92,26.2,0.93791,0.00011,4.23396]
[1778516255350,33.23,81740.92,26.2,0.93791,0.00011,4.23396]
[1778516255355,33.23,81741.2,26.2,0.93794,0.00011,4.23271]
[1778516255760,33.23,81739.45,26.2,0.93775,0.00011,4.24253]
[1778516259155,33.23,81736.5,26.2,0.93743,0.00011,4.25956]
[1778516259788,33.23,81734.5,26.2,0.93721,0.00011,4.27094]
[1778516260795,33.23,81732.44,26.2,0.93699,0.00011,4.28266]
[1778516261802,33.23,81730.32,26.2,0.93676,0.00011,4.29472]
[1778516262809,33.23,81728.58,26.2,0.93657,0.00011,4.30463]
[1778516263817,33.23,81738.24,26.2,0.9376,0.00011,4.25017]
[1778516264823,33.23,81748.08,26.2,0.93865,0.00011,4.1952]
[1778516265830,33.23,81750.63,26.2,0.93891,0.00011,4.1812]
[1778516270099,33.23,81750.13,26.2,0.93884,0.00011,4.18469]
[1778516270149,33.24,81754.18,26.2,0.93926,0.0001,4.1624]
[1778516271310,33.24,81754.18,26.2,0.93926,0.0001,4.1624]
[1778516271395,33.24,81757.84,26.2,0.93964,0.0001,4.14267]
[1778516271872,33.24,81759.39,26.2,0.9398,0.0001,4.13409]
[1778516273886,33.24,81761.31,26.2,0.93998,0.0001,4.12412]
[1778516275900,33.24,81765.79,26.2,0.94043,0.0001,4.10009]
[1778516281302,33.25,81765.47,26.2,0.94037,0.0001,4.10331]
[1778516281409,33.25,81765.47,26.2,0.94037,0.0001,4.10331]
[1778516281394,33.25,81763.9,26.2,0.94021,0.0001,4.11232]
[1778516281531,33.25,81763.9,26.2,0.94021,0.0001,4.11232]
[1778516282078,33.25,81763.9,26.2,0.94021,0.0001,4.11232]
[1778516282173,33.25,81773.61,26.2,0.9412,0.0001,4.05935]
[1778516282499,33.25,81773.61,26.2,0.9412,0.0001,4.05935]
[1778516282949,33.25,81785.65,26.2,0.9424,0.0001,3.99425]
[1778516284381,33.25,81785.65,26.2,0.9424,0.0001,3.99425]
[1778516284252,33.25,81789.4,26.2,0.94277,0.0001,3.9745]
[1778516284963,33.25,81792.08,26.2,0.94302,0.0001,3.96062]
[1778516286340,33.25,81792.08,26.2,0.94302,0.0001,3.96062]
[1778516286354,33.26,81796.07,26.2,0.9434,0.0001,3.94037]
[1778516286439,33.26,81796.07,26.2,0.9434,0.0001,3.94037]
[1778516286809,33.26,81796.07,26.2,0.9434,0.0001,3.94037]
[1778516286925,33.26,81796.07,26.2,0.9434,0.0001,3.94037]
[1778516286977,33.26,81804.36,26.2,0.94421,0.0001,3.896]
[1778516288291,33.26,81810.14,26.2,0.94476,0.0001,3.86594]
[1778516289385,33.27,81804.49,26.2,0.94419,0.0001,3.89745]
[1778516290019,33.27,81796.15,26.2,0.94337,0.0001,3.94209]
[1778516291026,33.27,81793.11,26.2,0.94305,0.0001,3.95907]
[1778516292033,33.27,81791.1,26.2,0.94284,0.0001,3.9705]
[1778516294047,33.27,81789.53,26.2,0.94267,0.0001,3.98013]
[1778516295054,33.28,81782.81,26.2,0.94198,0.0001,4.01709]
[1778516296061,33.28,81781.5,26.2,0.94184,0.0001,4.02472]
[1778516297068,33.28,81779.82,26.2,0.94166,0.0001,4.03436]
[1778516298075,33.28,81785.77,26.2,0.94225,0.0001,4.00252]
[1778516299082,33.28,81793.9,26.2,0.94305,0.0001,3.95914]
[1778516300089,33.28,81792.9,26.2,0.94294,0.0001,3.96513]
[1778516301096,33.29,81791.87,26.2,0.94283,0.0001,3.97127]
[1778516302103,33.29,81790.73,26.2,0.94271,0.0001,3.978]
[1778516305124,33.29,81784.68,26.2,0.94207,0.0001,4.01246]
[1778516306131,33.3,81776.6,26.2,0.94124,0.0001,4.05695]
[1778516307138,33.3,81770.33,26.2,0.94059,0.0001,4.09171]
[1778516308145,33.3,81765.94,26.2,0.94013,0.0001,4.11623]
[1778516312326,33.3,81764.38,26.2,0.94005,0.0001,4.1188]
[1778516313012,33.3,81764.38,26.2,0.94005,0.0001,4.1188]
[1778516313194,33.3,81757.5,26.2,0.93932,0.0001,4.15715]
[1778516314201,33.31,81754.55,26.2,0.93901,0.0001,4.17385]
[1778516315113,33.31,81754.55,26.2,0.93901,0.0001,4.17385]
[1778516315208,33.31,81753.36,26.2,0.93888,0.0001,4.18074]
[1778516316177,33.31,81753.36,26.2,0.93888,0.0001,4.18074]
[1778516316314,33.31,81753.36,26.2,0.93888,0.0001,4.18074]
[1778516316399,33.31,81742.93,26.2,0.93777,0.00011,4.23918]
[1778516316495,33.31,81742.93,26.2,0.93777,0.00011,4.23918]
[1778516317223,33.31,81737.62,26.2,0.9372,0.00011,4.26922]
[1778516318230,33.31,81736.73,26.2,0.9371,0.00011,4.27438]
[1778516319237,33.31,81730.66,26.2,0.93645,0.00011,4.30871]
[1778516320244,33.31,81726.04,26.2,0.93594,0.00011,4.33497]
[1778516321251,33.31,81732.75,26.2,0.93667,0.00011,4.29703]
[1778516325279,33.31,81733.81,26.2,0.93678,0.00011,4.29119]
[1778516326287,33.31,81738.05,26.2,0.93724,0.00011,4.26737]
[1778516327294,33.31,81740.09,26.2,0.93745,0.00011,4.25597]
[1778516328301,33.31,81741.71,26.2,0.93763,0.00011,4.24698]
[1778516329308,33.31,81740.24,26.2,0.93747,0.00011,4.25534]
[1778516330941,33.31,81740.62,26.2,0.9375,0.00011,4.25333]
[1778516331824,33.31,81740.93,26.2,0.93754,0.00011,4.25171]
[1778516331973,33.31,81740.93,26.2,0.93754,0.00011,4.25171]
[1778516332039,33.31,81740.93,26.2,0.93754,0.00011,4.25171]
[1778516332329,33.31,81742.07,26.2,0.93765,0.00011,4.24543]
[1778516333336,33.31,81744.15,26.2,0.93787,0.00011,4.2339]
[1778516334343,33.31,81741.51,26.2,0.93759,0.00011,4.24895]
[1778516335350,33.31,81740.0,26.2,0.93742,0.00011,4.25754]
[1778516338371,33.31,81735.26,26.2,0.93691,0.00011,4.28451]
[1778516339378,33.32,81727.47,26.2,0.93607,0.00011,4.3286]
[1778516339683,33.32,81727.47,26.2,0.93607,0.00011,4.3286]
[1778516340385,33.32,81722.1,26.2,0.93548,0.00011,4.35909]
[1778516341392,33.32,81717.1,26.2,0.93493,0.00011,4.38755]
[1778516343406,33.31,81719.27,26.2,0.93518,0.00011,4.37499]
[1778516344413,33.31,81720.56,26.2,0.93532,0.00011,4.36756]
[1778516345420,33.31,81729.05,26.2,0.93625,0.00011,4.31929]
[1778516346427,33.31,81736.86,26.2,0.93709,0.00011,4.27523]
[1778516347434,33.31,81738.78,26.2,0.93729,0.00011,4.26452]
[1778516350456,33.32,81731.77,26.2,0.93653,0.00011,4.30435]
[1778516351463,33.32,81728.34,26.2,0.93616,0.00011,4.3238]
[1778516352471,33.32,81722.86,26.2,0.93556,0.00011,4.35492]
[1778516353477,33.32,81724.99,26.2,0.9358,0.00011,4.34278]
[1778516358512,33.32,81722.7,26.2,0.93555,0.00011,4.35574]
[1778516359519,33.32,81721.64,26.2,0.93543,0.00011,4.36174]
[1778516360526,33.32,81719.19,26.2,0.93516,0.00011,4.37566]
[1778516361533,33.31,81715.26,26.2,0.93473,0.00011,4.39804]
[1778516364358,33.31,81706.24,26.2,0.93373,0.00011,4.4496]
[1778516364554,33.31,81709.05,26.2,0.93405,0.00011,4.43327]
[1778516365561,33.31,81715.08,26.2,0.93472,0.00011,4.39855]
[1778516368582,33.31,81716.56,26.2,0.93489,0.00011,4.38982]
[1778516370596,33.31,81715.36,26.2,0.93476,0.00011,4.3965]
[1778516375631,33.31,81714.68,26.2,0.9348,0.00011,4.39232]
[1778516377103,33.31,81727.98,26.2,0.93625,0.00011,4.31656]
[1778516377645,33.31,81736.64,26.2,0.93719,0.00011,4.26773]
[1778516379189,33.31,81742.51,26.2,0.93781,0.00011,4.2349]
[1778516379989,33.31,81747.06,26.2,0.93829,0.00011,4.20964]
[1778516380666,33.31,81754.56,26.2,0.93908,0.0001,4.16811]
[1778516381673,33.31,81757.7,26.2,0.9394,0.0001,4.15099]
[1778516385207,33.31,81758.57,26.2,0.93948,0.0001,4.14678]
[1778516385399,33.31,81758.57,26.2,0.93948,0.0001,4.14678]
[1778516386189,33.32,81770.01,26.2,0.94065,0.0001,4.08441]
[1778516386630,33.32,81770.01,26.2,0.94065,0.0001,4.08441]
[1778516386990,33.32,81770.01,26.2,0.94065,0.0001,4.08441]
[1778516387036,33.32,81778.99,26.2,0.94156,0.0001,4.03576]
[1778516388169,33.32,81781.05,26.2,0.94176,0.0001,4.02504]
[1778516390192,33.32,81781.53,26.2,0.94179,0.0001,4.02293]
[1778516390942,33.32,81781.5,26.2,0.94178,0.0001,4.02359]
[1778516393006,33.33,81781.78,26.2,0.94179,0.0001,4.02306]
[1778516393142,33.33,81781.78,26.2,0.94179,0.0001,4.02306]
[1778516393508,33.33,81781.78,26.2,0.94179,0.0001,4.02306]
[1778516393971,33.33,81782.05,26.2,0.9418,0.0001,4.0226]
[1778516394532,33.33,81790.53,26.2,0.94264,0.0001,3.97728]
[1778516394932,33.33,81790.53,26.2,0.94264,0.0001,3.97728]
[1778516395008,33.33,81797.05,26.2,0.94329,0.0001,3.94221]
[1778516398911,33.34,81802.18,26.2,0.94375,0.0001,3.91727]
[1778516399799,33.34,81807.23,26.2,0.94423,0.0001,3.89101]
[1778516400806,33.35,81808.72,26.2,0.94436,0.0001,3.8838]
[1778516401813,33.35,81810.42,26.2,0.94451,0.0001,3.87549]
[1778516403261,33.35,81810.42,26.2,0.94451,0.0001,3.87549]
[1778516403264,33.35,81810.42,26.2,0.94451,0.0001,3.87549]
[1778516403390,33.35,81810.42,26.2,0.94451,0.0001,3.87549]
[1778516403489,33.35,81812.41,26.2,0.94469,0.0001,3.86567]
[1778516403827,33.35,81821.91,26.2,0.94559,0.0001,3.81628]
[1778516404834,33.36,81821.87,26.2,0.94558,0.0001,3.81731]
[1778516406202,33.36,81821.87,26.2,0.94558,0.0001,3.81731]
[1778516406262,33.36,81813.87,26.2,0.94479,0.0001,3.86033]
[1778516407327,33.36,81802.86,26.2,0.94371,0.0001,3.91961]
[1778516407855,33.36,81788.57,26.2,0.94228,0.0001,3.99704]
[1778516409393,33.36,81782.36,26.2,0.94164,0.0001,4.03121]
[1778516410877,33.37,81788.99,26.2,0.94229,0.0001,3.99626]
[1778516411883,33.37,81793.33,26.2,0.94272,0.0001,3.97338]
[1778516412890,33.37,81796.5,26.2,0.94302,0.0001,3.95691]
[1778516413897,33.37,81802.58,26.2,0.94361,0.0001,3.92494]
[1778516417926,33.38,81812.28,26.2,0.94451,0.0001,3.87589]
[1778516419443,33.39,81810.29,26.2,0.9443,0.0001,3.88717]
[1778516419940,33.39,81808.71,26.2,0.94414,0.0001,3.89627]
[1778516421954,33.39,81807.6,26.2,0.944,0.0001,3.90354]
[1778516423968,33.4,81803.39,26.2,0.94357,0.0001,3.92734]
[1778516425983,33.4,81805.54,26.2,0.94375,0.0001,3.91714]
[1778516426999,33.4,81807.17,26.2,0.9439,0.0001,3.90911]
[1778516428006,33.41,81810.8,26.2,0.94424,0.0001,3.89047]
[1778516429009,33.41,81817.88,26.2,0.94492,0.0001,3.85368]
[1778516431023,33.41,81817.16,26.2,0.94491,0.0001,3.85175]
[1778516431665,33.41,81817.16,26.2,0.94491,0.0001,3.85175]
[1778516432031,33.42,81822.97,26.2,0.94546,0.0001,3.8219]
[1778516433038,33.42,81826.45,26.2,0.94578,0.0001,3.80444]
[1778516434592,33.42,81826.45,26.2,0.94578,0.0001,3.80444]
[1778516434942,33.42,81826.04,26.2,0.94572,0.0001,3.80742]
[1778516434996,33.42,81826.04,26.2,0.94572,0.0001,3.80742]
[1778516435382,33.42,81826.04,26.2,0.94572,0.0001,3.80742]
[1778516435410,33.42,81820.52,26.2,0.94518,0.0001,3.83722]
[1778516436383,33.42,81820.52,26.2,0.94518,0.0001,3.83722]
[1778516436388,33.43,81818.44,26.2,0.94497,0.0001,3.84895]
[1778516436697,33.43,81818.44,26.2,0.94497,0.0001,3.84895]
[1778516437338,33.43,81818.44,26.2,0.94497,0.0001,3.84895]
[1778516437393,33.43,81818.44,26.2,0.94497,0.0001,3.84895]
[1778516437408,33.43,81815.91,26.2,0.94471,0.0001,3.86305]
[1778516438073,33.43,81809.75,26.2,0.9441,0.0001,3.89641]
[1778516439080,33.43,81800.44,26.2,0.94317,0.0001,3.94672]
[1778516440362,33.43,81800.44,26.2,0.94317,0.0001,3.94672]
[1778516440367,33.44,81796.57,26.2,0.94278,0.0001,3.96806]
[1778516441094,33.44,81794.12,26.2,0.94252,0.0001,3.98178]
[1778516442101,33.44,81787.9,26.2,0.94189,0.0001,4.01587]
[1778516443110,33.44,81785.17,26.2,0.94161,0.0001,4.03113]
[1778516447314,33.45,81786.2,26.2,0.94168,0.0001,4.02738]
[1778516448143,33.45,81787.93,26.2,0.94184,0.0001,4.01848]
[1778516449150,33.45,81786.83,26.2,0.94172,0.0001,4.02491]
[1778516452171,33.46,81785.43,26.2,0.94156,0.0001,4.03389]
[1778516453078,33.46,81785.43,26.2,0.94156,0.0001,4.03389]
[1778516456308,33.46,81787.08,26.2,0.9417,0.0001,4.02634]
[1778516456409,33.46,81788.22,26.2,0.9418,0.0001,4.02065]
[1778516457206,33.46,81787.19,26.2,0.94169,0.0001,4.0267]
[1778516460227,33.47,81791.05,26.2,0.94205,0.0001,4.00727]
[1778516460959,33.47,81791.05,26.2,0.94205,0.0001,4.00727]
[1778516462572,33.47,81790.67,26.2,0.942,0.0001,4.00982]
[1778516462742,33.47,81790.77,26.2,0.94201,0.0001,4.00978]
[1778516463249,33.47,81789.78,26.2,0.9419,0.0001,4.01563]
[1778516463965,33.47,81789.78,26.2,0.9419,0.0001,4.01563]
[1778516464256,33.48,81781.47,26.2,0.94105,0.0001,4.06117]
[1778516465263,33.48,81779.41,26.2,0.94083,0.0001,4.0728]
[1778516468284,33.48,81777.07,26.2,0.94057,0.0001,4.08674]
[1778516472312,33.49,81775.63,26.2,0.9404,0.0001,4.09604]
[1778516474326,33.49,81777.6,26.2,0.94059,0.0001,4.08597]
[1778516476340,33.49,81784.88,26.2,0.94131,0.0001,4.04709]
[1778516477347,33.49,81787.93,26.2,0.94161,0.0001,4.03092]
[1778516479361,33.49,81782.97,26.2,0.9411,0.0001,4.05869]
[1778516481375,33.5,81786.48,26.2,0.94144,0.0001,4.0405]
[1778516484396,33.5,81791.57,26.2,0.94192,0.0001,4.01425]
[1778516486410,33.51,81787.26,26.2,0.94147,0.0001,4.03847]
[1778516487417,33.51,81784.41,26.2,0.94118,0.0001,4.0544]
[1778516489431,33.51,81788.17,26.2,0.94154,0.0001,4.03487]
[1778516490439,33.51,81784.62,26.2,0.94117,0.0001,4.05452]
[1778516492454,33.51,81787.1,26.2,0.94151,0.0001,4.03454]
[1778516493460,33.52,81789.05,26.2,0.9417,0.0001,4.02441]
[1778516494467,33.52,81791.29,26.2,0.94191,0.0001,4.01276]
[1778516495474,33.52,81793.08,26.2,0.94208,0.0001,4.00357]
[1778516496481,33.52,81794.31,26.2,0.9422,0.0001,3.99742]
[1778516499506,33.52,81797.77,26.2,0.94251,0.0001,3.9803]
[1778516500513,33.53,81803.72,26.2,0.94309,0.0001,3.94945]
[1778516504541,33.54,81794.82,26.2,0.94216,0.0001,3.99941]
[1778516505548,33.54,81785.7,26.2,0.94124,0.0001,4.04914]
[1778516506555,33.54,81782.54,26.2,0.94091,0.0001,4.06669]
[1778516508569,33.54,81780.73,26.2,0.94071,0.0001,4.07728]
[1778516510153,33.54,81780.18,26.2,0.94065,0.0001,4.08063]
[1778516515618,33.55,81778.52,26.2,0.94044,0.0001,4.09176]
[1778516520654,33.56,81778.86,26.2,0.94044,0.0001,4.09157]
[1778516522669,33.56,81778.82,26.2,0.94043,0.0001,4.09212]
[1778516523675,33.56,81769.96,26.2,0.93951,0.0001,4.14124]
[1778516523902,33.56,81769.96,26.2,0.93951,0.0001,4.14124]
[1778516524025,33.56,81769.96,26.2,0.93951,0.0001,4.14124]
[1778516524564,33.56,81769.96,26.2,0.93951,0.0001,4.14124]
[1778516524682,33.56,81770.65,26.2,0.93958,0.0001,4.1377]
[1778516525823,33.56,81770.48,26.2,0.93955,0.0001,4.13888]
[1778516529717,33.56,81768.65,26.2,0.93935,0.0001,4.14991]
[1778516530981,33.56,81768.65,26.2,0.93935,0.0001,4.14991]
[1778516531082,33.56,81770.04,26.2,0.93949,0.0001,4.1425]
[1778516532533,33.56,81770.04,26.2,0.93949,0.0001,4.1425]
[1778516532574,33.57,81775.09,26.2,0.94,0.0001,4.11534]
[1778516533658,33.57,81779.33,26.2,0.94043,0.0001,4.09251]
[1778516536768,33.57,81777.15,26.2,0.94019,0.0001,4.10535]
[1778516537775,33.57,81775.31,26.2,0.93999,0.0001,4.1157]
[1778516541803,33.58,81783.44,26.2,0.9408,0.0001,4.07251]
[1778516542810,33.58,81789.38,26.2,0.9414,0.0001,4.04066]
[1778516545831,33.58,81790.8,26.2,0.94152,0.0001,4.0342]
[1778516549859,33.59,81788.27,26.2,0.94123,0.0001,4.04955]
[1778516550866,33.59,81789.27,26.2,0.94132,0.0001,4.04454]
[1778516555901,33.6,81789.75,26.2,0.94143,0.0001,4.03664]
[1778516558922,33.6,81791.51,26.2,0.94158,0.0001,4.02841]
[1778516563957,33.61,81791.45,26.2,0.94154,0.0001,4.03093]
[1778516565971,33.61,81790.35,26.2,0.94141,0.0001,4.03775]
[1778516571006,33.62,81789.94,26.2,0.94133,0.0001,4.04212]
[1778516574027,33.62,81788.65,26.2,0.94118,0.0001,4.05039]
[1778516575048,33.62,81788.65,26.2,0.94118,0.0001,4.05039]
[1778516575384,33.62,81788.65,26.2,0.94118,0.0001,4.05039]
[1778516580681,33.63,81788.36,26.2,0.94111,0.0001,4.05407]
[1778516582083,33.63,81791.43,26.2,0.94139,0.0001,4.03874]
[1778516583092,33.63,81797.78,26.2,0.94202,0.0001,4.00499]
[1778516584097,33.64,81801.71,26.2,0.9424,0.0001,3.98441]
[1778516588125,33.64,81803.24,26.2,0.94252,0.0001,3.9783]
[1778516590139,33.65,81801.75,26.2,0.94235,0.0001,3.98732]
[1778516591146,33.65,81803.76,26.2,0.94254,0.0001,3.97708]
[1778516595174,33.66,81801.79,26.2,0.94231,0.0001,3.9897]
[1778516600209,33.66,81797.74,26.2,0.94186,0.0001,4.01389]
[1778516601217,33.67,81792.94,26.2,0.94137,0.0001,4.04019]
[1778516602223,33.67,81790.47,26.2,0.94111,0.0001,4.05394]
[1778516607262,33.67,81787.21,26.2,0.94074,0.0001,4.07355]
[1778516608268,33.68,81793.06,26.2,0.94133,0.0001,4.0423]
[1778516609275,33.68,81800.08,26.2,0.94202,0.0001,4.00495]
[1778516615317,33.69,81800.32,26.2,0.94209,0.0001,3.99917]
[1778516617331,33.69,81802.5,26.2,0.94229,0.0001,3.98844]
[1778516620352,33.7,81797.76,26.2,0.94179,0.0001,4.01532]
[1778516621359,33.7,81795.69,26.2,0.94158,0.0001,4.02689]
[1778516622366,33.7,81803.34,26.2,0.94233,0.0001,3.98627]
[1778516623373,33.7,81810.18,26.2,0.943,0.0001,3.95028]
[1778516625387,33.7,81814.17,26.2,0.94337,0.0001,3.93019]
[1778516626001,33.7,81814.17,26.2,0.94337,0.0001,3.93019]
[1778516626635,33.7,81814.17,26.2,0.94337,0.0001,3.93019]
[1778516626680,33.71,81820.03,26.2,0.94392,0.0001,3.9004]
[1778516627031,33.71,81820.03,26.2,0.94392,0.0001,3.9004]
[1778516627081,33.71,81820.03,26.2,0.94392,0.0001,3.9004]
[1778516627558,33.71,81820.03,26.2,0.94392,0.0001,3.9004]
[1778516627651,33.71,81825.86,26.2,0.94448,0.0001,3.86971]
[1778516630423,33.71,81821.74,26.2,0.94405,0.0001,3.89339]
[1778516632437,33.72,81820.55,26.2,0.94391,0.0001,3.90092]
[1778516633444,33.72,81826.15,26.2,0.94444,0.0001,3.87206]
[1778516637472,33.73,81827.25,26.2,0.9445,0.0001,3.8689]
[1778516642277,33.74,81826.55,26.2,0.94438,0.0001,3.87518]
[1778516642546,33.74,81833.35,26.2,0.94502,0.0001,3.84021]
[1778516643309,33.74,81833.35,26.2,0.94502,0.0001,3.84021]
[1778516643529,33.74,81845.63,26.2,0.94618,9e-05,3.77706]
[1778516644613,33.75,81849.37,26.2,0.94651,9e-05,3.75845]
[1778516645543,33.75,81842.92,26.2,0.94589,9e-05,3.79257]
[1778516646550,33.75,81833.92,26.2,0.94503,0.0001,3.8402]
[1778516647557,33.75,81827.02,26.2,0.94435,0.0001,3.87709]
[1778516648567,33.76,81825.81,26.2,0.94422,0.0001,3.88414]
[1778516652596,33.77,81821.75,26.2,0.94378,0.0001,3.90798]
[1778516654609,33.77,81817.45,26.2,0.94334,0.0001,3.93188]
[1778516655616,33.77,81811.12,26.2,0.94271,0.0001,3.96604]
[1778516656623,33.77,81814.73,26.2,0.94306,0.0001,3.9474]
[1778516660652,33.78,81810.45,26.2,0.9426,0.0001,3.97216]
[1778516661664,33.78,81809.03,26.2,0.94245,0.0001,3.98023]
[1778516662670,33.78,81820.0,26.2,0.94352,0.0001,3.9225]
[1778516663022,33.78,81820.0,26.2,0.94352,0.0001,3.9225]
[1778516663674,33.79,81825.38,26.2,0.94403,0.0001,3.89461]
[1778516664681,33.79,81825.77,26.2,0.94406,0.0001,3.89311]
[1778516666226,33.79,81826.03,26.2,0.94407,0.0001,3.89235]
[1778516666695,33.79,81824.66,26.2,0.94393,0.0001,3.90015]
[1778516667702,33.79,81821.06,26.2,0.94357,0.0001,3.91973]
[1778516668710,33.8,81822.17,26.2,0.94366,0.0001,3.91446]
[1778516669717,33.8,81823.35,26.2,0.94376,0.0001,3.90935]
[1778516675759,33.81,81823.17,26.2,0.94377,0.0001,3.90643]
[1778516676766,33.81,81824.45,26.2,0.94389,0.0001,3.90026]
[1778516677773,33.82,81826.2,26.2,0.94405,0.0001,3.89164]
[1778516678785,33.82,81831.39,26.2,0.94455,0.0001,3.86443]
[1778516679792,33.82,81832.77,26.2,0.94466,0.0001,3.85844]
[1778516681806,33.82,81833.82,26.2,0.94473,0.0001,3.85425]
[1778516682813,33.83,81832.79,26.2,0.94462,0.0001,3.86028]
[1778516686841,33.84,81830.88,26.2,0.94439,0.0001,3.87286]
[1778516687848,33.84,81829.31,26.2,0.94423,0.0001,3.88171]
[1778516688857,33.84,81831.71,26.2,0.94445,0.0001,3.86974]
[1778516689864,33.84,81832.98,26.2,0.94456,0.0001,3.86372]
[1778516692885,33.85,81832.03,26.2,0.94443,0.0001,3.87059]
[1778516694899,33.85,81829.63,26.2,0.94418,0.0001,3.88439]
[1778516695906,33.85,81826.18,26.2,0.94384,0.0001,3.90309]
[1778516696913,33.86,81829.59,26.2,0.94416,0.0001,3.88575]
[1778516697920,33.86,81832.41,26.2,0.94442,0.0001,3.87158]
[1778516698927,33.86,81831.06,26.2,0.94428,0.0001,3.87926]
[1778516700941,33.86,81825.6,26.2,0.94373,0.0001,3.90911]
[1778516701948,33.87,81823.04,26.2,0.94347,0.0001,3.92315]
[1778516702955,33.87,81824.64,26.2,0.94361,0.0001,3.91525]
[1778516705977,33.87,81826.13,26.2,0.94373,0.0001,3.90906]
[1778516706984,33.88,81829.45,26.2,0.94404,0.0001,3.89218]
[1778516708998,33.88,81830.91,26.2,0.94416,0.0001,3.88568]
[1778516711012,33.88,81829.33,26.2,0.94399,0.0001,3.89513]
[1778516716047,33.89,81829.03,26.2,0.94391,0.0001,3.89951]
[1778516717054,33.9,81830.36,26.2,0.94402,0.0001,3.89309]
[1778516718061,33.9,81832.38,26.2,0.94421,0.0001,3.88307]
[1778516720075,33.9,81833.52,26.2,0.9443,0.0001,3.87827]
[1778516725111,33.91,81832.71,26.2,0.94417,0.0001,3.88543]
[1778516728132,33.92,81831.33,26.2,0.944,0.0001,3.89434]
[1778516730146,33.92,81829.92,26.2,0.94385,0.0001,3.90284]
[1778516731080,33.92,81829.92,26.2,0.94385,0.0001,3.90284]
[1778516731153,33.92,81819.46,26.2,0.94291,0.0001,3.95113]
[1778516732851,33.92,81819.46,26.2,0.94291,0.0001,3.95113]
[1778516732160,33.93,81813.83,26.2,0.94235,0.0001,3.98141]
[1778516734174,33.94,81819.1,26.2,0.94279,0.0001,3.958]
[1778516736188,33.97,81817.05,26.2,0.94242,0.0001,3.97776]
[1778516737195,33.99,81815.72,26.2,0.94222,0.0001,3.98893]
[1778516738202,34.0,81816.96,26.2,0.94227,0.0001,3.98628]
[1778516739209,34.01,81818.34,26.2,0.94233,0.0001,3.98293]
[1778516741223,34.04,81815.77,26.2,0.94193,0.0001,4.00443]
[1778516744245,34.08,81826.84,26.2,0.94282,0.0001,3.95657]
[1778516745252,34.09,81828.91,26.2,0.94294,0.0001,3.95005]
[1778516747266,34.1,81829.87,26.2,0.94302,0.0001,3.9459]
[1778516748275,34.1,81832.09,26.2,0.94323,0.0001,3.9347]
[1778516753308,34.16,81832.04,26.2,0.94288,0.0001,3.95371]
[1778516754315,34.17,81830.4,26.2,0.94271,0.0001,3.96277]
[1778516759350,34.17,81829.9,26.2,0.94262,0.0001,3.96754]
[1778516760148,34.17,81829.9,26.2,0.94262,0.0001,3.96754]
[1778516760486,34.17,81829.9,26.2,0.94262,0.0001,3.96754]
[1778516761367,34.18,81832.31,26.2,0.94284,0.0001,3.95573]
[1778516762374,34.18,81829.12,26.2,0.94252,0.0001,3.97294]
[1778516763380,34.18,81827.89,26.2,0.94239,0.0001,3.97984]
[1778516765067,34.18,81827.94,26.2,0.94239,0.0001,3.97999]
[1778516765548,34.18,81827.94,26.2,0.94239,0.0001,3.97999]
[1778516773450,34.19,81825.04,26.2,0.94204,0.0001,3.99897]
[1778516774603,34.19,81825.04,26.2,0.94204,0.0001,3.99897]
[1778516775464,34.2,81829.2,26.2,0.94243,0.0001,3.97781]
[1778516776471,34.2,81831.82,26.2,0.94268,0.0001,3.96446]
[1778516777478,34.2,81833.11,26.2,0.9428,0.0001,3.95813]
[1778516778485,34.2,81835.22,26.2,0.94299,0.0001,3.94752]
[1778516779492,34.2,81841.25,26.2,0.94357,0.0001,3.91648]
[1778516780500,34.2,81844.65,26.2,0.94389,0.0001,3.89927]
[1778516782513,34.21,81845.77,26.2,0.94397,0.0001,3.89449]
[1778516786576,34.21,81836.84,26.2,0.94308,0.0001,3.94316]
[1778516787553,34.22,81811.47,26.2,0.94057,0.0001,4.07773]
[1778516788560,34.22,81808.33,26.2,0.94025,0.0001,4.09475]
[1778516789567,34.22,81804.95,26.2,0.9399,0.0001,4.11307]
[1778516791581,34.22,81807.58,26.2,0.94026,0.0001,4.09185]
[1778516792588,34.22,81804.8,26.2,0.93998,0.0001,4.10695]
[1778516793595,34.22,81803.49,26.2,0.93984,0.0001,4.11416]
[1778516794602,34.22,81805.09,26.2,0.94,0.0001,4.10575]
[1778516798630,34.22,81802.39,26.2,0.93971,0.0001,4.12099]
[1778516800066,34.23,81802.24,26.2,0.93967,0.0001,4.1235]
[1778516800338,34.23,81802.24,26.2,0.93967,0.0001,4.1235]
[1778516804672,34.24,81804.34,26.2,0.93983,0.0001,4.1146]
[1778516807693,34.24,81805.52,26.2,0.93994,0.0001,4.10886]
[1778516811721,34.24,81800.92,26.2,0.93946,0.0001,4.1345]
[1778516816756,34.25,81800.23,26.2,0.93937,0.0001,4.13924]
[1778516817478,34.25,81800.23,26.2,0.93937,0.0001,4.13924]
[1778516817763,34.25,81797.03,26.2,0.93904,0.0001,4.15669]
[1778516818770,34.25,81793.17,26.2,0.93864,0.0001,4.17776]
[1778516820784,34.25,81791.75,26.2,0.93849,0.0001,4.18577]
[1778516821791,34.25,81786.66,26.2,0.93796,0.0001,4.21353]
[1778516822798,34.25,81783.52,26.2,0.93763,0.0001,4.23076]
[1778516823106,34.25,81783.52,26.2,0.93763,0.0001,4.23076]
[1778516826714,34.25,81782.91,26.2,0.93756,0.0001,4.23424]
[1778516826785,34.25,81782.91,26.2,0.93756,0.0001,4.23424]
[1778516826867,34.25,81779.98,26.2,0.93726,0.0001,4.25028]
[1778516827864,34.25,81775.95,26.2,0.93683,0.00011,4.27237]
[1778516828810,34.25,81775.95,26.2,0.93683,0.00011,4.27237]
[1778516834913,34.25,81778.23,26.2,0.93708,0.0001,4.25958]
[1778516835921,34.25,81784.51,26.2,0.93774,0.0001,4.22527]
[1778516836928,34.25,81788.58,26.2,0.93816,0.0001,4.20316]
[1778516837935,34.25,81791.57,26.2,0.93847,0.0001,4.18694]
[1778516838942,34.25,81793.19,26.2,0.93863,0.0001,4.17823]
[1778516841963,34.25,81791.02,26.2,0.9384,0.0001,4.1904]
[1778516844984,34.25,81789.98,26.2,0.93829,0.0001,4.19629]
[1778516845991,34.25,81791.86,26.2,0.93848,0.0001,4.18617]
[1778516848009,34.25,81787.28,26.2,0.938,0.0001,4.2112]
[1778516849013,34.25,81785.92,26.2,0.93786,0.0001,4.21864]
[1778516850020,34.25,81788.82,26.2,0.93816,0.0001,4.20292]
[1778516851027,34.25,81791.66,26.2,0.93855,0.0001,4.18004]
[1778516852034,34.25,81793.27,26.2,0.93872,0.0001,4.17143]
[1778516853041,34.25,81794.28,26.2,0.93882,0.0001,4.16608]
[1778516856065,34.26,81793.12,26.2,0.93869,0.0001,4.1727]
[1778516858079,34.26,81794.22,26.2,0.9388,0.0001,4.16696]
[1778516859086,34.26,81796.18,26.2,0.939,0.0001,4.15648]
[1778516860065,34.26,81796.18,26.2,0.939,0.0001,4.15648]
[1778516860093,34.26,81798.1,26.2,0.93919,0.0001,4.14626]
[1778516861100,34.26,81800.46,26.2,0.93943,0.0001,4.13369]
[1778516862817,34.26,81800.46,26.2,0.93943,0.0001,4.13369]
[1778516862949,34.26,81800.46,26.2,0.93943,0.0001,4.13369]
[1778516863024,34.26,81802.81,26.2,0.93966,0.0001,4.12141]
[1778516864715,34.26,81802.81,26.2,0.93966,0.0001,4.12141]
[1778516864726,34.26,81804.53,26.2,0.93983,0.0001,4.11237]
[1778516870164,34.26,81803.49,26.2,0.93971,0.0001,4.11916]
[1778516875201,34.27,81801.8,26.2,0.93952,0.0001,4.12926]
[1778516876208,34.27,81799.94,26.2,0.93932,0.0001,4.13946]
[1778516880083,34.27,81799.86,26.2,0.93931,0.0001,4.14026]
[1778516880433,34.27,81799.74,26.2,0.93929,0.0001,4.14108]
[1778516886278,34.27,81800.44,26.2,0.93934,0.0001,4.13862]
[1778516887285,34.28,81797.52,26.2,0.93904,0.0001,4.15454]
[1778516888292,34.28,81782.94,26.2,0.93753,0.0001,4.23375]
[1778516889455,34.28,81775.23,26.2,0.93672,0.00011,4.27594]
[1778516890306,34.28,81768.25,26.2,0.93599,0.00011,4.31427]
[1778516892320,34.28,81771.51,26.2,0.93633,0.00011,4.29615]
[1778516894285,34.27,81771.12,26.2,0.9363,0.00011,4.29815]
[1778516894809,34.27,81771.12,26.2,0.9363,0.00011,4.29815]
[1778516894983,34.27,81766.01,26.2,0.93575,0.00011,4.3263]
[1778516895580,34.27,81748.95,26.2,0.93392,0.00011,4.42093]
[1778516896717,34.27,81748.95,26.2,0.93392,0.00011,4.42093]
[1778516896899,34.27,81748.95,26.2,0.93392,0.00011,4.42093]
[1778516897110,34.27,81738.08,26.2,0.93274,0.00011,4.48126]
[1778516897448,34.27,81732.67,26.2,0.93214,0.00011,4.51178]
[1778516898135,34.27,81732.67,26.2,0.93214,0.00011,4.51178]
[1778516898667,34.27,81732.67,26.2,0.93214,0.00011,4.51178]
[1778516898692,34.27,81730.56,26.2,0.93191,0.00011,4.52331]
[1778516899164,34.27,81730.56,26.2,0.93191,0.00011,4.52331]
[1778516899618,34.27,81730.56,26.2,0.93191,0.00011,4.52331]
[1778516899697,34.27,81729.15,26.2,0.93177,0.00011,4.53086]
[1778516900376,34.27,81725.96,26.2,0.93142,0.00011,4.54851]
[1778516901383,34.27,81727.46,26.2,0.93159,0.00011,4.53953]
[1778516906418,34.26,81730.65,26.2,0.93199,0.00011,4.51922]
[1778516908432,34.26,81731.72,26.2,0.93213,0.00011,4.51236]
[1778516909439,34.25,81729.06,26.2,0.93184,0.00011,4.52702]
[1778516910446,34.25,81725.93,26.2,0.9315,0.00011,4.54435]
[1778516911851,34.25,81723.18,26.2,0.9313,0.00011,4.55175]
[1778516912860,34.25,81727.48,26.2,0.93179,0.00011,4.52688]
[1778516915481,34.25,81725.9,26.2,0.93164,0.00011,4.53459]
[1778516916488,34.24,81724.68,26.2,0.93151,0.00011,4.54109]
[1778516917496,34.24,81721.33,26.2,0.93115,0.00011,4.5597]
[1778516922530,34.23,81723.12,26.2,0.93139,0.00011,4.5472]
[1778516924544,34.23,81721.71,26.2,0.93125,0.00011,4.55432]
[1778516927565,34.23,81723.4,26.2,0.93147,0.00011,4.54331]
[1778516928572,34.23,81726.46,26.2,0.93182,0.00011,4.52548]
[1778516930586,34.22,81725.43,26.2,0.93172,0.00011,4.53047]
[1778516932600,34.22,81724.29,26.2,0.93161,0.00011,4.53609]
[1778516935621,34.21,81726.07,26.2,0.93184,0.00011,4.52469]
[1778516937635,34.21,81724.9,26.2,0.93172,0.00011,4.53052]
[1778516938642,34.21,81723.52,26.2,0.93157,0.00011,4.53795]
[1778516940656,34.21,81722.03,26.2,0.93142,0.00011,4.54557]
[1778516941663,34.21,81718.2,26.2,0.931,0.00011,4.56695]
[1778516944684,34.2,81719.54,26.2,0.93118,0.00011,4.5579]
[1778516945691,34.2,81718.44,26.2,0.93106,0.00011,4.56371]
[1778516946698,34.2,81713.31,26.2,0.93049,0.00011,4.59254]
[1778516947705,34.2,81709.57,26.2,0.93008,0.00011,4.61344]
[1778516948713,34.19,81705.69,26.2,0.92964,0.00011,4.63517]
[1778516950727,34.19,81713.62,26.2,0.93057,0.00011,4.58852]
[1778516951734,34.19,81719.65,26.2,0.93126,0.00011,4.55359]
[1778516952741,34.19,81723.27,26.2,0.93168,0.00011,4.53253]
[1778516954755,34.18,81724.52,26.2,0.93184,0.00011,4.52458]
[1778516955855,34.18,81726.64,26.2,0.93208,0.00011,4.51214]
[1778516956769,34.18,81729.87,26.2,0.93245,0.00011,4.49345]
[1778516960064,34.18,81729.93,26.2,0.93247,0.00011,4.49239]
[1778516964031,34.17,81732.97,26.2,0.93284,0.00011,4.47341]
[1778516965395,34.17,81732.95,26.2,0.93284,0.00011,4.4732]
[1778516965453,34.17,81732.95,26.2,0.93284,0.00011,4.4732]
[1778516965614,34.17,81732.95,26.2,0.93284,0.00011,4.4732]
[1778516965742,34.17,81732.95,26.2,0.93284,0.00011,4.4732]
[1778516966104,34.17,81736.44,26.2,0.93324,0.00011,4.45292]
[1778516966308,34.17,81736.44,26.2,0.93324,0.00011,4.45292]
[1778516966840,34.17,81738.32,26.2,0.93345,0.00011,4.44234]
[1778516970086,34.17,81737.9,26.2,0.93341,0.00011,4.44416]
[1778516970126,34.17,81738.83,26.2,0.93353,0.00011,4.43839]
[1778516970532,34.17,81738.83,26.2,0.93353,0.00011,4.43839]
[1778516972882,34.16,81736.18,26.2,0.93335,0.00011,4.44504]
[1778516973889,34.16,81735.25,26.2,0.93325,0.00011,4.45]
[1778516974896,34.16,81733.71,26.2,0.93309,0.00011,4.45839]
[1778516976910,34.16,81732.23,26.2,0.93293,0.00011,4.46616]
[1778516977917,34.16,81734.77,26.2,0.93322,0.00011,4.45154]
[1778516978924,34.16,81738.36,26.2,0.93362,0.00011,4.43104]
[1778516980938,34.16,81736.22,26.2,0.9334,0.00011,4.44254]
[1778516981945,34.16,81734.48,26.2,0.93321,0.00011,4.45209]
[1778516982952,34.15,81732.07,26.2,0.93295,0.00011,4.46541]
[1778516983959,34.15,81733.9,26.2,0.93316,0.00011,4.45481]
[1778516985160,34.15,81733.9,26.2,0.93316,0.00011,4.45481]
[1778516984966,34.15,81740.51,26.2,0.93389,0.00011,4.41735]
[1778516985528,34.15,81740.51,26.2,0.93389,0.00011,4.41735]
[1778516985980,34.15,81746.9,26.2,0.93459,0.00011,4.38131]
[1778516986987,34.15,81752.78,26.2,0.93523,0.00011,4.34832]
[1778516987994,34.15,81754.9,26.2,0.93546,0.00011,4.33638]
[1778516990009,34.15,81753.78,26.2,0.93534,0.00011,4.34238]
[1778516993030,34.15,81758.69,26.2,0.93588,0.00011,4.31483]
[1778516994037,34.15,81760.3,26.2,0.93605,0.00011,4.30581]
[1778516998065,34.15,81758.65,26.2,0.93588,0.00011,4.3146]
[1778517001235,34.15,81758.49,26.2,0.93587,0.00011,4.3154]
[1778517001086,34.15,81759.55,26.2,0.93598,0.00011,4.30937]
[1778517001318,34.15,81759.55,26.2,0.93598,0.00011,4.30937]
[1778517001334,34.15,81759.55,26.2,0.93598,0.00011,4.30937]
[1778517001857,34.15,81759.55,26.2,0.93598,0.00011,4.30937]
[1778517002165,34.15,81772.42,26.2,0.93734,0.0001,4.23851]
[1778517002365,34.15,81772.42,26.2,0.93734,0.0001,4.23851]
[1778517003017,34.15,81772.42,26.2,0.93734,0.0001,4.23851]
[1778517003109,34.15,81785.09,26.2,0.93866,0.0001,4.16933]
[1778517003529,34.15,81785.09,26.2,0.93866,0.0001,4.16933]
[1778517004112,34.15,81791.73,26.2,0.93935,0.0001,4.13341]
[1778517005119,34.15,81802.94,26.2,0.94048,0.0001,4.07327]
[1778517006126,34.15,81804.29,26.2,0.94061,0.0001,4.06624]
[1778517007133,34.15,81805.24,26.2,0.9407,0.0001,4.06174]
[1778517008140,34.15,81804.26,26.2,0.94059,0.0001,4.06729]
[1778517010177,34.15,81807.4,26.2,0.9409,0.0001,4.05112]
[1778517011184,34.15,81808.9,26.2,0.94104,0.0001,4.04344]
[1778517015212,34.16,81806.8,26.2,0.94081,0.0001,4.056]
[1778517020247,34.16,81806.82,26.2,0.94078,0.0001,4.0575]
[1778517021254,34.16,81807.78,26.2,0.94087,0.0001,4.05269]
[1778517026120,34.17,81808.35,26.2,0.94091,0.0001,4.05064]
[1778517026560,34.17,81809.82,26.2,0.94104,0.0001,4.04346]
[1778517027876,34.17,81809.82,26.2,0.94104,0.0001,4.04346]
[1778517027965,34.17,81806.58,26.2,0.94071,0.0001,4.06109]
[1778517029142,34.17,81806.58,26.2,0.94071,0.0001,4.06109]
[1778517029271,34.17,81806.58,26.2,0.94071,0.0001,4.06109]
[1778517029221,34.17,81811.18,26.2,0.94116,0.0001,4.03724]
[1778517029312,34.17,81818.88,26.2,0.94192,0.0001,3.99638]
[1778517030960,34.17,81818.88,26.2,0.94192,0.0001,3.99638]
[1778517031010,34.18,81821.81,26.2,0.9423,0.0001,3.97393]
[1778517031326,34.18,81819.04,26.2,0.94202,0.0001,3.989]
[1778517032503,34.18,81819.04,26.2,0.94202,0.0001,3.989]
[1778517033340,34.18,81821.84,26.2,0.94228,0.0001,3.97507]
[1778517035850,34.18,81821.14,26.2,0.9422,0.0001,3.97922]
[1778517035926,34.18,81822.0,26.2,0.94228,0.0001,3.97513]
[1778517037016,34.18,81822.0,26.2,0.94228,0.0001,3.97513]
[1778517037094,34.18,81812.01,26.2,0.94128,0.0001,4.02847]
[1778517037368,34.19,81815.62,26.2,0.94163,0.0001,4.00968]
[1778517038375,34.19,81820.64,26.2,0.94212,0.0001,3.98353]
[1778517039382,34.19,81817.64,26.2,0.94182,0.0001,3.99983]
[1778517043410,34.19,81818.97,26.2,0.94192,0.0001,3.99447]
[1778517044417,34.2,81817.71,26.2,0.94179,0.0001,4.00156]
[1778517045424,34.2,81814.69,26.2,0.94148,0.0001,4.01798]
[1778517046431,34.2,81813.41,26.2,0.94134,0.0001,4.02517]
[1778517051466,34.21,81812.49,26.2,0.94122,0.0001,4.03197]
[1778517052473,34.21,81814.68,26.2,0.94143,0.0001,4.02072]
[1778517053480,34.21,81820.88,26.2,0.94203,0.0001,3.9883]
[1778517054487,34.21,81826.64,26.2,0.94259,0.0001,3.9584]
[1778517055494,34.21,81831.99,26.2,0.9431,0.0001,3.93082]
[1778517056814,34.21,81831.99,26.2,0.9431,0.0001,3.93082]
[1778517057111,34.21,81834.22,26.2,0.94331,0.0001,3.9197]
[1778517058515,34.22,81835.25,26.2,0.94339,0.0001,3.91541]
[1778517059522,34.22,81833.99,26.2,0.94326,0.0001,3.92255]
[1778517060529,34.22,81831.04,26.2,0.94296,0.0001,3.93852]
[1778517063550,34.23,81836.39,26.2,0.94345,0.0001,3.91209]
[1778517065564,34.23,81835.2,26.2,0.94332,0.0001,3.91941]
[1778517068585,34.24,81836.09,26.2,0.94337,0.0001,3.91637]
[1778517071716,34.24,81837.9,26.2,0.94352,0.0001,3.90854]
[1778517072613,34.24,81839.21,26.2,0.94363,0.0001,3.90226]
[1778517077649,34.25,81837.14,26.2,0.94338,0.0001,3.91582]
[1778517082684,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517083346,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517083457,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517083811,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517083876,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517083938,34.26,81843.12,26.2,0.94391,0.0001,3.88735]
[1778517084277,34.26,81848.69,26.2,0.94443,0.0001,3.85908]
[1778517084706,34.27,81856.27,26.2,0.94514,9e-05,3.82065]
[1778517086910,34.27,81844.85,26.2,0.94403,0.0001,3.88093]
[1778517088071,34.27,81844.85,26.2,0.94403,0.0001,3.88093]
[1778517088159,34.27,81832.05,26.2,0.94278,0.0001,3.94821]
[1778517089120,34.28,81823.77,26.2,0.94196,0.0001,3.99219]
[1778517090324,34.28,81823.77,26.2,0.94196,0.0001,3.99219]
[1778517089740,34.28,81819.9,26.2,0.94158,0.0001,4.01302]
[1778517091063,34.28,81819.9,26.2,0.94158,0.0001,4.01302]
[1778517091068,34.28,81813.32,26.2,0.94101,0.0001,4.04081]
[1778517091754,34.28,81807.43,26.2,0.94042,0.0001,4.07247]
[1778517094007,34.28,81810.22,26.2,0.94069,0.0001,4.05811]
[1778517095012,34.28,81808.7,26.2,0.94053,0.0001,4.0665]
[1778517095782,34.28,81806.8,26.2,0.94033,0.0001,4.07691]
[1778517096982,34.28,81804.4,26.2,0.94009,0.0001,4.08999]
[1778517099170,34.29,81805.82,26.2,0.94022,0.0001,4.08287]
[1778517105853,34.29,81805.46,26.2,0.94015,0.0001,4.08652]
[1778517110175,34.29,81804.83,26.2,0.94008,0.0001,4.09059]
[1778517110536,34.3,81805.12,26.2,0.9401,0.0001,4.0895]
[1778517113118,34.3,81807.92,26.2,0.94037,0.0001,4.07501]
[1778517114187,34.3,81815.65,26.2,0.94114,0.0001,4.03415]
[1778517114915,34.3,81824.1,26.2,0.94197,0.0001,3.98981]
[1778517115922,34.3,81827.17,26.2,0.94226,0.0001,3.97404]
[1778517116929,34.3,81835.0,26.2,0.94302,0.0001,3.93344]
[1778517121964,34.31,81833.27,26.2,0.94281,0.0001,3.94487]
[1778517122971,34.31,81836.23,26.2,0.94309,0.0001,3.92987]
[1778517123577,34.31,81836.23,26.2,0.94309,0.0001,3.92987]
[1778517123683,34.31,81836.23,26.2,0.94309,0.0001,3.92987]
[1778517123978,34.31,81843.55,26.2,0.94378,0.0001,3.89227]
[1778517124985,34.32,81847.62,26.2,0.94416,0.0001,3.87174]
[1778517128010,34.32,81853.46,26.2,0.94468,9e-05,3.84337]
[1778517129013,34.32,81856.69,26.2,0.94498,9e-05,3.8274]
[1778517131213,34.33,81855.95,26.2,0.9449,9e-05,3.83185]
[1778517131291,34.33,81855.95,26.2,0.9449,9e-05,3.83185]
[1778517132034,34.33,81862.41,26.2,0.94548,9e-05,3.80004]
[1778517133041,34.33,81871.88,26.2,0.94635,9e-05,3.75253]
[1778517134048,34.34,81871.64,26.2,0.94631,9e-05,3.75452]
[1778517135055,34.34,81865.59,26.2,0.94574,9e-05,3.78605]
[1778517135857,34.34,81865.59,26.2,0.94574,9e-05,3.78605]
[1778517136062,34.34,81856.35,26.2,0.94486,9e-05,3.83405]
[1778517137069,34.34,81847.7,26.2,0.94402,0.0001,3.87928]
[1778517138076,34.35,81841.52,26.2,0.94342,0.0001,3.91189]
[1778517139627,34.35,81841.18,26.2,0.94338,0.0001,3.91417]
[1778517140090,34.35,81838.0,26.2,0.94306,0.0001,3.93123]
[1778517141097,34.35,81835.93,26.2,0.94285,0.0001,3.94254]
[1778517142104,34.35,81833.55,26.2,0.94261,0.0001,3.95546]
[1778517143111,34.35,81843.53,26.2,0.94357,0.0001,3.90391]
[1778517144118,34.36,81850.38,26.2,0.94422,0.0001,3.86889]
[1778517145125,34.36,81848.15,26.2,0.94399,0.0001,3.88093]
[1778517146132,34.36,81841.87,26.2,0.94338,0.0001,3.91408]
[1778517147139,34.36,81832.28,26.2,0.94244,0.0001,3.96469]
[1778517148146,34.36,81830.74,26.2,0.94228,0.0001,3.97327]
[1778517149153,34.37,81839.07,26.2,0.94308,0.0001,3.93015]
[1778517150160,34.37,81847.16,26.2,0.94385,0.0001,3.88855]
[1778517151168,34.37,81844.75,26.2,0.94371,0.0001,3.89419]
[1778517152174,34.37,81846.62,26.2,0.94388,0.0001,3.88505]
[1778517153181,34.37,81844.8,26.2,0.94369,0.0001,3.89502]
[1778517154188,34.37,81846.25,26.2,0.94382,0.0001,3.88807]
[1778517155195,34.38,81845.2,26.2,0.94371,0.0001,3.89405]
[1778517156202,34.38,81840.38,26.2,0.94324,0.0001,3.91963]
[1778517157209,34.38,81835.63,26.2,0.94277,0.0001,3.94493]
[1778517158216,34.38,81832.22,26.2,0.94243,0.0001,3.96327]
[1778517162244,34.39,81830.67,26.2,0.94224,0.0001,3.97317]
[1778517164260,34.39,81829.38,26.2,0.94209,0.0001,3.98122]
[1778517165267,34.39,81826.29,26.2,0.94178,0.0001,3.99787]
[1778517166274,34.4,81824.04,26.2,0.94155,0.0001,4.0101]
[1778517167281,34.4,81826.9,26.2,0.94183,0.0001,3.99541]
[1778517170781,34.4,81826.5,26.2,0.94177,0.0001,3.99868]
[1778517170861,34.4,81826.5,26.2,0.94177,0.0001,3.99868]
[1778517170977,34.4,81826.5,26.2,0.94177,0.0001,3.99868]
[1778517171310,34.4,81824.12,26.2,0.94153,0.0001,4.01159]
[1778517172317,34.4,81822.26,26.2,0.94134,0.0001,4.02176]
[1778517173324,34.4,81821.09,26.2,0.94121,0.0001,4.02828]
[1778517174331,34.41,81823.27,26.2,0.94142,0.0001,4.0171]
[1778517175338,34.41,81825.58,26.2,0.94164,0.0001,4.00527]
[1778517176345,34.41,81826.5,26.2,0.94173,0.0001,4.00079]
[1778517178359,34.41,81823.47,26.2,0.94142,0.0001,4.01749]
[1778517180373,34.41,81826.8,26.2,0.94173,0.0001,4.00063]
[1778517181641,34.41,81827.45,26.2,0.94179,0.0001,3.99758]
[1778517181652,34.41,81827.45,26.2,0.94179,0.0001,3.99758]
[1778517182387,34.42,81833.17,26.2,0.94234,0.0001,3.96794]
[1778517183144,34.42,81833.17,26.2,0.94234,0.0001,3.96794]
[1778517183394,34.42,81838.64,26.2,0.94287,0.0001,3.93979]
[1778517184401,34.42,81845.67,26.2,0.94354,0.0001,3.90372]
[1778517185408,34.42,81847.44,26.2,0.9437,0.0001,3.89507]
[1778517186415,34.42,81857.26,26.2,0.94462,9e-05,3.84498]
[1778517187405,34.42,81857.26,26.2,0.94462,9e-05,3.84498]
[1778517187424,34.42,81865.12,26.2,0.94535,9e-05,3.80536]
[1778517187521,34.42,81865.12,26.2,0.94535,9e-05,3.80536]
[1778517188430,34.43,81866.11,26.2,0.94543,9e-05,3.80099]
[1778517189437,34.43,81868.5,26.2,0.94564,9e-05,3.7895]
[1778517191451,34.43,81867.45,26.2,0.94552,9e-05,3.79624]
[1778517194100,34.44,81864.89,26.2,0.94525,9e-05,3.81065]
[1778517195077,34.44,81864.89,26.2,0.94525,9e-05,3.81065]
[1778517195112,34.44,81859.06,26.2,0.94469,9e-05,3.84114]
[1778517195479,34.44,81856.81,26.2,0.94447,9e-05,3.8533]
[1778517196809,34.44,81856.81,26.2,0.94447,9e-05,3.8533]
[1778517196857,34.45,81855.91,26.2,0.94437,9e-05,3.85851]
[1778517200514,34.45,81853.49,26.2,0.9441,0.0001,3.87326]
[1778517201522,34.46,81844.3,26.2,0.94321,0.0001,3.92135]
[1778517202528,34.46,81841.06,26.2,0.94289,0.0001,3.93866]
[1778517203536,34.46,81850.62,26.2,0.9438,0.0001,3.88954]
[1778517204542,34.46,81853.97,26.2,0.94411,0.0001,3.87279]
[1778517206108,34.46,81852.21,26.2,0.94393,0.0001,3.88241]
[1778517208324,34.47,81852.96,26.2,0.94399,0.0001,3.87908]
[1778517208570,34.47,81857.98,26.2,0.94445,9e-05,3.85434]
[1778517209577,34.47,81860.81,26.2,0.94471,9e-05,3.8404]
[1778517211447,34.47,81860.81,26.2,0.94471,9e-05,3.8404]
[1778517210584,34.47,81863.56,26.2,0.94496,9e-05,3.82693]
[1778517211595,34.48,81854.23,26.2,0.94416,0.0001,3.86811]
[1778517212602,34.48,81849.89,26.2,0.94373,0.0001,3.89105]
[1778517213609,34.48,81848.98,26.2,0.94364,0.0001,3.89627]
[1778517214616,34.48,81850.38,26.2,0.94376,0.0001,3.88954]
[1778517215623,34.48,81854.37,26.2,0.94413,0.0001,3.86949]
[1778517216630,34.49,81856.36,26.2,0.94431,9e-05,3.85981]
[1778517217637,34.49,81857.51,26.2,0.94441,9e-05,3.85447]
[1778517218644,34.49,81856.11,26.2,0.94427,9e-05,3.86224]
[1778517219652,34.49,81859.02,26.2,0.94453,9e-05,3.84786]
[1778517220658,34.49,81857.8,26.2,0.94441,9e-05,3.85471]
[1778517222815,34.5,81857.18,26.2,0.94434,9e-05,3.85847]
[1778517223377,34.5,81859.67,26.2,0.94455,9e-05,3.84684]
[1778517223679,34.5,81862.72,26.2,0.94484,9e-05,3.83123]
[1778517225174,34.5,81862.15,26.2,0.94477,9e-05,3.83475]
[1778517225693,34.5,81859.98,26.2,0.94456,9e-05,3.84647]
[1778517226700,34.51,81858.82,26.2,0.94444,9e-05,3.853]
[1778517227707,34.51,81860.13,26.2,0.94455,9e-05,3.84685]
[1778517231162,34.51,81860.17,26.2,0.94453,9e-05,3.84781]
[1778517232307,34.51,81859.59,26.2,0.94447,9e-05,3.85137]
[1778517232349,34.52,81860.48,26.2,0.94453,9e-05,3.84797]
[1778517233255,34.52,81863.09,26.2,0.94478,9e-05,3.83461]
[1778517233860,34.52,81860.47,26.2,0.94452,9e-05,3.84862]
[1778517234756,34.52,81859.28,26.2,0.9444,9e-05,3.8553]
[1778517236811,34.52,81859.15,26.2,0.94437,9e-05,3.85654]
[1778517237777,34.53,81853.63,26.2,0.94383,0.0001,3.88604]
[1778517241428,34.53,81854.37,26.2,0.94388,0.0001,3.88327]
[1778517241469,34.54,81859.75,26.2,0.94437,9e-05,3.8567]
[1778517241805,34.54,81863.29,26.2,0.94471,9e-05,3.83857]
[1778517242812,34.54,81864.55,26.2,0.94481,9e-05,3.83272]
[1778517243819,34.54,81865.66,26.2,0.94491,9e-05,3.82765]
[1778517244826,34.54,81866.75,26.2,0.945,9e-05,3.8227]
[1778517246400,34.54,81866.75,26.2,0.945,9e-05,3.8227]
[1778517246840,34.55,81868.3,26.2,0.94512,9e-05,3.81602]
[1778517247847,34.55,81869.41,26.2,0.94521,9e-05,3.811]
[1778517248854,34.55,81871.03,26.2,0.94535,9e-05,3.80339]
[1778517250868,34.56,81871.97,26.2,0.94542,9e-05,3.7999]
[1778517255904,34.57,81872.3,26.2,0.94539,9e-05,3.80147]
[1778517257917,34.57,81873.28,26.2,0.94546,9e-05,3.79779]
[1778517259931,34.58,81872.21,26.2,0.94533,9e-05,3.80453]
[1778517265973,34.59,81872.82,26.2,0.94532,9e-05,3.80529]
[1778517266980,34.59,81876.02,26.2,0.94561,9e-05,3.78969]
[1778517267789,34.59,81876.02,26.2,0.94561,9e-05,3.78969]
[1778517267987,34.6,81876.82,26.2,0.94567,9e-05,3.78631]
[1778517268994,34.6,81878.64,26.2,0.94582,9e-05,3.77777]
[1778517271008,34.6,81877.74,26.2,0.94581,9e-05,3.77643]
[1778517274510,34.61,81878.06,26.2,0.94582,9e-05,3.77617]
[1778517274525,34.61,81878.06,26.2,0.94582,9e-05,3.77617]
[1778517274808,34.61,81877.95,26.2,0.94579,9e-05,3.77741]
[1778517275036,34.61,81883.41,26.2,0.94628,9e-05,3.75055]
[1778517277050,34.62,81888.24,26.2,0.9467,9e-05,3.72774]
[1778517278057,34.62,81892.0,26.2,0.94703,9e-05,3.70968]
[1778517279064,34.62,81891.0,26.2,0.94692,9e-05,3.71547]
[1778517280071,34.63,81884.4,26.2,0.94631,9e-05,3.74935]
[1778517281684,34.63,81884.06,26.2,0.94626,9e-05,3.75179]
[1778517282085,34.63,81876.59,26.2,0.94556,9e-05,3.79021]
[1778517283092,34.63,81868.3,26.2,0.94477,9e-05,3.83298]
[1778517284099,34.64,81866.98,26.2,0.94464,9e-05,3.8403]
[1778517286113,34.64,81869.18,26.2,0.94482,9e-05,3.83023]
[1778517287120,34.64,81871.6,26.2,0.94504,9e-05,3.81851]
[1778517291189,34.65,81871.8,26.2,0.94503,9e-05,3.81929]
[1778517292819,34.65,81871.72,26.2,0.945,9e-05,3.8209]
[1778517293023,34.65,81871.72,26.2,0.945,9e-05,3.8209]
[1778517293556,34.65,81871.72,26.2,0.94499,9e-05,3.82149]
[1778517296183,34.66,81877.52,26.2,0.94549,9e-05,3.79386]
[1778517297190,34.66,81881.0,26.2,0.9458,9e-05,3.77691]
[1778517298197,34.67,81883.1,26.2,0.94599,9e-05,3.76699]
[1778517299204,34.67,81884.11,26.2,0.94607,9e-05,3.76259]
[1778517301218,34.67,81882.94,26.2,0.94593,9e-05,3.76986]
[1778517306253,34.69,81884.76,26.2,0.94604,9e-05,3.76407]
[1778517308267,34.69,81882.46,26.2,0.9458,9e-05,3.77702]
[1778517310281,34.69,81881.25,26.2,0.94567,9e-05,3.78445]
[1778517315317,34.71,81879.89,26.2,0.94548,9e-05,3.79455]
[1778517319344,34.72,81877.43,26.2,0.94521,9e-05,3.80951]
[1778517320351,34.72,81867.47,26.2,0.94426,9e-05,3.86079]
[1778517321358,34.72,81864.31,26.2,0.94396,9e-05,3.87755]
[1778517322365,34.72,81863.53,26.2,0.94387,9e-05,3.88206]
[1778517323372,34.72,81868.61,26.2,0.94434,9e-05,3.85658]
[1778517324379,34.73,81866.07,26.2,0.94409,9e-05,3.87004]
[1778517325386,34.73,81856.79,26.2,0.9432,0.0001,3.91818]
[1778517326393,34.73,81846.37,26.2,0.94219,0.0001,3.97258]
[1778517327400,34.73,81847.24,26.2,0.94227,0.0001,3.96848]
[1778517328407,34.73,81847.32,26.2,0.94227,0.0001,3.9684]
[1778517330100,34.73,81846.42,26.2,0.94217,0.0001,3.97342]
[1778517330885,34.73,81846.76,26.2,0.9422,0.0001,3.972]
[1778517331429,34.74,81843.88,26.2,0.94201,0.0001,3.97988]
[1778517331791,34.74,81843.88,26.2,0.94201,0.0001,3.97988]
[1778517332436,34.74,81840.0,26.2,0.94162,0.0001,4.00076]
[1778517333443,34.74,81832.41,26.2,0.94087,0.0001,4.04076]
[1778517334410,34.74,81832.41,26.2,0.94087,0.0001,4.04076]
[1778517334453,34.74,81832.41,26.2,0.94087,0.0001,4.04076]
[1778517334511,34.74,81827.24,26.2,0.94035,0.0001,4.06817]
[1778517335457,34.74,81835.76,26.2,0.94119,0.0001,4.02344]
[1778517336228,34.74,81835.76,26.2,0.94119,0.0001,4.02344]
[1778517336467,34.74,81843.08,26.2,0.94191,0.0001,3.98544]
[1778517337473,34.74,81850.17,26.2,0.94258,0.0001,3.94922]
[1778517338480,34.74,81853.47,26.2,0.9429,0.0001,3.93255]
[1778517343515,34.75,81853.76,26.2,0.94289,0.0001,3.93303]
[1778517345529,34.75,81854.85,26.2,0.94298,0.0001,3.9282]
[1778517348550,34.76,81852.82,26.2,0.94276,0.0001,3.93986]
[1778517349513,34.76,81852.82,26.2,0.94276,0.0001,3.93986]
[1778517349557,34.76,81855.53,26.2,0.94301,0.0001,3.92625]
[1778517350564,34.76,81860.52,26.2,0.94348,0.0001,3.90098]
[1778517351016,34.76,81860.52,26.2,0.94348,0.0001,3.90098]
[1778517351527,34.76,81860.52,26.2,0.94348,0.0001,3.90098]
[1778517351571,34.76,81858.97,26.2,0.94333,0.0001,3.90939]
[1778517354592,34.77,81861.87,26.2,0.94358,0.0001,3.8958]
[1778517360002,34.77,81861.83,26.2,0.94354,0.0001,3.8978]
[1778517360105,34.77,81861.83,26.2,0.94354,0.0001,3.8978]
[1778517360635,34.78,81870.17,26.2,0.94432,9e-05,3.85606]
[1778517361642,34.78,81871.65,26.2,0.94445,9e-05,3.84904]
[1778517362649,34.78,81872.62,26.2,0.94453,9e-05,3.84463]
[1778517365670,34.79,81873.49,26.2,0.94458,9e-05,3.8418]
[1778517366677,34.79,81876.77,26.2,0.94488,9e-05,3.82568]
[1778517367684,34.79,81879.43,26.2,0.94511,9e-05,3.81278]
[1778517372721,34.82,81880.14,26.2,0.94503,9e-05,3.8174]
[1778517373726,34.82,81881.19,26.2,0.94512,9e-05,3.81268]
[1778517377754,34.83,81879.63,26.2,0.94493,9e-05,3.82294]
[1778517382789,34.84,81879.27,26.2,0.94484,9e-05,3.82764]
[1778517384803,34.84,81878.49,26.2,0.94475,9e-05,3.83274]
[1778517388831,34.85,81879.65,26.2,0.94482,9e-05,3.8291]
[1778517391198,34.85,81879.7,26.2,0.94481,9e-05,3.82941]
[1778517391233,34.86,81879.7,26.2,0.9449,9e-05,3.82267]
[1778517392860,34.86,81877.66,26.2,0.94468,9e-05,3.83413]
[1778517393868,34.86,81876.65,26.2,0.94458,9e-05,3.8398]
[1778517396417,34.86,81876.65,26.2,0.94458,9e-05,3.8398]
[1778517403940,34.88,81877.57,26.2,0.94457,9e-05,3.84054]
[1778517405952,34.89,81878.68,26.2,0.94465,9e-05,3.836]
[1778517410987,34.9,81877.89,26.2,0.94453,9e-05,3.84273]
[1778517413012,34.9,81877.89,26.2,0.94453,9e-05,3.84273]
[1778517413161,34.9,81877.89,26.2,0.94453,9e-05,3.84273]
[1778517413233,34.9,81882.14,26.2,0.9449,9e-05,3.82229]
[1778517414008,34.9,81888.12,26.2,0.94545,9e-05,3.79272]
[1778517415015,34.9,81889.44,26.2,0.94556,9e-05,3.7867]
[1778517416066,34.9,81889.44,26.2,0.94556,9e-05,3.7867]
[1778517417650,34.91,81889.32,26.2,0.94554,9e-05,3.78793]
[1778517417029,34.91,81884.72,26.2,0.9451,9e-05,3.81169]
[1778517418036,34.91,81877.16,26.2,0.94438,9e-05,3.85051]
[1778517419043,34.91,81872.41,26.2,0.94393,9e-05,3.87517]
[1778517421057,34.92,81869.84,26.2,0.94367,9e-05,3.88923]
[1778517424078,34.92,81868.89,26.2,0.94355,9e-05,3.89543]
[1778517425427,34.92,81867.85,26.2,0.94345,9e-05,3.90119]
[1778517425840,34.92,81867.85,26.2,0.94345,9e-05,3.90119]
[1778517426093,34.92,81855.93,26.2,0.9423,0.0001,3.96283]
[1778517427100,34.93,81849.74,26.2,0.94169,0.0001,3.99518]
[1778517430614,34.93,81849.29,26.2,0.94164,0.0001,3.99808]
[1778517430121,34.93,81851.88,26.2,0.94189,0.0001,3.98493]
[1778517431128,34.93,81846.92,26.2,0.9414,0.0001,4.01096]
[1778517432135,34.93,81841.68,26.2,0.94088,0.0001,4.0385]
[1778517433498,34.93,81841.68,26.2,0.94088,0.0001,4.0385]
[1778517439195,34.94,81843.53,26.2,0.94103,0.0001,4.03036]
[1778517439719,34.94,81843.53,26.2,0.94103,0.0001,4.03036]
[1778517440200,34.94,81835.01,26.2,0.94019,0.0001,4.07513]
[1778517441206,34.94,81824.56,26.2,0.93914,0.0001,4.1303]
[1778517442213,34.94,81827.52,26.2,0.93944,0.0001,4.11475]
[1778517443220,34.94,81834.25,26.2,0.94011,0.0001,4.07945]
[1778517444227,34.94,81837.31,26.2,0.94041,0.0001,4.06356]
[1778517446241,34.94,81834.37,26.2,0.94011,0.0001,4.07933]
[1778517447248,34.94,81832.7,26.2,0.93994,0.0001,4.08825]
[1778517450269,34.94,81834.02,26.2,0.94006,0.0001,4.08173]
[1778517451276,34.94,81832.8,26.2,0.94004,0.0001,4.08077]
[1778517453290,34.94,81828.76,26.2,0.93963,0.0001,4.10229]
[1778517454574,34.94,81825.51,26.2,0.9393,0.0001,4.11954]
[1778517455231,34.94,81825.51,26.2,0.9393,0.0001,4.11954]
[1778517455322,34.94,81825.51,26.2,0.9393,0.0001,4.11954]
[1778517455416,34.94,81821.03,26.2,0.93885,0.0001,4.14332]
[1778517456064,34.94,81821.03,26.2,0.93885,0.0001,4.14332]
[1778517456311,34.94,81818.18,26.2,0.93856,0.0001,4.15848]
[1778517457318,34.94,81825.51,26.2,0.9393,0.0001,4.11971]
[1778517458325,34.94,81829.8,26.2,0.93973,0.0001,4.09719]
[1778517462354,34.95,81827.62,26.2,0.9395,0.0001,4.10915]
[1778517467388,34.95,81826.46,26.2,0.93937,0.0001,4.11577]
[1778517468395,34.95,81823.45,26.2,0.93907,0.0001,4.13177]
[1778517469402,34.95,81815.66,26.2,0.93828,0.0001,4.17314]
[1778517470601,34.95,81815.66,26.2,0.93828,0.0001,4.17314]
[1778517470613,34.95,81808.04,26.2,0.9375,0.0001,4.21372]
[1778517471416,34.95,81806.07,26.2,0.9373,0.0001,4.22426]
[1778517472423,34.95,81804.58,26.2,0.93715,0.0001,4.23217]
[1778517473430,34.95,81799.53,26.2,0.93663,0.0001,4.25921]
[1778517474437,34.95,81797.71,26.2,0.93644,0.0001,4.26892]
[1778517475444,34.95,81800.0,26.2,0.93668,0.0001,4.25646]
[1778517476451,34.95,81801.98,26.2,0.93689,0.0001,4.24568]
[1778517478465,34.95,81800.02,26.2,0.93669,0.0001,4.25598]
[1778517480479,34.95,81801.41,26.2,0.93684,0.0001,4.24828]
[1778517481486,34.94,81810.68,26.2,0.93779,0.0001,4.19853]
[1778517483501,34.94,81814.28,26.2,0.93816,0.0001,4.17921]
[1778517484507,34.94,81819.03,26.2,0.93865,0.0001,4.15395]
[1778517485514,34.94,81824.49,26.2,0.9392,0.0001,4.12505]
[1778517487528,34.94,81839.09,26.2,0.94065,0.0001,4.04848]
[1778517488535,34.94,81847.52,26.2,0.94147,0.0001,4.00468]
[1778517489542,34.95,81853.97,26.2,0.9421,0.0001,3.97149]
[1778517490549,34.95,81855.14,26.2,0.9422,0.0001,3.96573]
[1778517491556,34.95,81856.5,26.2,0.94233,0.0001,3.95905]
[1778517493570,34.95,81851.33,26.2,0.94182,0.0001,3.98644]
[1778517494577,34.95,81849.11,26.2,0.94159,0.0001,3.99829]
[1778517497646,34.96,81851.84,26.2,0.94184,0.0001,3.98531]
[1778517498606,34.96,81849.09,26.2,0.94157,0.0001,3.99956]
[1778517500633,34.96,81839.59,26.2,0.94063,0.0001,4.04959]
[1778517501636,34.96,81832.43,26.2,0.93991,0.0001,4.08758]
[1778517502644,34.96,81825.06,26.2,0.93917,0.0001,4.12639]
[1778517503651,34.96,81823.13,26.2,0.93897,0.0001,4.13681]
[1778517504658,34.96,81824.3,26.2,0.93909,0.0001,4.13069]
[1778517505665,34.96,81827.07,26.2,0.93937,0.0001,4.11613]
[1778517509693,34.96,81829.17,26.2,0.93957,0.0001,4.10546]
[1778517510700,34.96,81830.42,26.2,0.93969,0.0001,4.099]
[1778517511707,34.96,81829.17,26.2,0.93967,0.0001,4.09817]
[1778517512714,34.96,81831.56,26.2,0.9399,0.0001,4.08573]
[1778517513721,34.96,81829.76,26.2,0.93972,0.0001,4.09533]
[1778517518756,34.97,81829.86,26.2,0.93972,0.0001,4.09546]
[1778517519763,34.97,81831.14,26.2,0.93984,0.0001,4.08886]
[1778517524798,34.97,81829.83,26.2,0.9397,0.0001,4.09648]
[1778517528826,34.97,81828.68,26.2,0.93957,0.0001,4.10306]
[1778517530840,34.97,81827.73,26.2,0.93947,0.0001,4.1083]
[1778517534868,34.97,81829.16,26.2,0.93961,0.0001,4.10123]
[1778517540179,34.98,81828.78,26.2,0.93956,0.0001,4.10373]
[1778517540910,34.98,81826.3,26.2,0.93931,0.0001,4.11704]
[1778517541917,34.98,81827.58,26.2,0.93943,0.0001,4.1104]
[1778517542924,34.98,81830.94,26.2,0.93977,0.0001,4.09283]
[1778517543931,34.98,81832.37,26.2,0.93991,0.0001,4.08546]
[1778517548968,34.98,81830.13,26.2,0.93967,0.0001,4.098]
[1778517550982,34.98,81826.2,26.2,0.93927,0.0001,4.11896]
[1778517551989,34.98,81831.69,26.2,0.93982,0.0001,4.09017]
[1778517552996,34.98,81835.74,26.2,0.94022,0.0001,4.06908]
[1778517554003,34.98,81840.6,26.2,0.9407,0.0001,4.04386]
[1778517555010,34.98,81841.79,26.2,0.94081,0.0001,4.03787]
[1778517559038,34.99,81845.6,26.2,0.94117,0.0001,4.01895]
[1778517560168,34.99,81845.6,26.2,0.94117,0.0001,4.01895]
[1778517560663,34.99,81845.6,26.2,0.94117,0.0001,4.01895]
[1778517561052,34.99,81843.04,26.2,0.94091,0.0001,4.03277]
[1778517562059,34.99,81835.92,26.2,0.9402,0.0001,4.07018]
[1778517563067,34.99,81833.78,26.2,0.93998,0.0001,4.08157]
[1778517565080,34.99,81830.95,26.2,0.9397,0.0001,4.09672]
[1778517566087,34.99,81828.24,26.2,0.93942,0.0001,4.11111]
[1778517567094,34.99,81829.19,26.2,0.93952,0.0001,4.10621]
[1778517568101,34.99,81831.26,26.2,0.93972,0.0001,4.09544]
[1778517569108,34.99,81828.43,26.2,0.93943,0.0001,4.11046]
[1778517570115,34.99,81825.18,26.2,0.93911,0.0001,4.1277]
[1778517571122,34.99,81827.45,26.2,0.93943,0.0001,4.10826]
[1778517576263,35.0,81826.6,26.2,0.93934,0.0001,4.11314]
[1778517576277,35.0,81818.38,26.2,0.93851,0.0001,4.15668]
[1778517578171,35.0,81821.47,26.2,0.93882,0.0001,4.14036]
[1778517579178,35.0,81824.02,26.2,0.93908,0.0001,4.12694]
[1778517581192,35.0,81821.98,26.2,0.93887,0.0001,4.13786]
[1778517584297,35.0,81823.97,26.2,0.93907,0.0001,4.12752]
[1778517589332,35.0,81822.36,26.2,0.9389,0.0001,4.13641]
[1778517591484,35.0,81819.02,26.2,0.93856,0.0001,4.15421]
[1778517592353,35.0,81816.3,26.2,0.93828,0.0001,4.16867]
[1778517593360,35.0,81823.01,26.2,0.93896,0.0001,4.13314]
[1778517594367,35.0,81824.92,26.2,0.93915,0.0001,4.12312]
[1778517596381,35.0,81825.96,26.2,0.93925,0.0001,4.1178]
[1778517600412,35.0,81824.54,26.2,0.9391,0.0001,4.12561]
[1778517601419,35.0,81819.24,26.2,0.93857,0.0001,4.1537]
[1778517603433,35.0,81821.21,26.2,0.93877,0.0001,4.14331]
[1778517607462,35.0,81819.96,26.2,0.93864,0.0001,4.15008]
[1778517608469,35.0,81818.5,26.2,0.93849,0.0001,4.15783]
[1778517609476,35.0,81817.48,26.2,0.93838,0.0001,4.16325]
[1778517614536,35.0,81817.3,26.2,0.93837,0.0001,4.16422]
[1778517619547,35.0,81813.48,26.2,0.93798,0.0001,4.18453]
[1778517620554,35.0,81810.54,26.2,0.93768,0.0001,4.20016]
[1778517621565,35.0,81808.76,26.2,0.9375,0.0001,4.2096]
[1778517626600,35.0,81809.46,26.2,0.93757,0.0001,4.20548]
[1778517628634,35.0,81806.62,26.2,0.93729,0.0001,4.22051]
[1778517629629,35.0,81799.2,26.2,0.93652,0.0001,4.26022]
[1778517630254,35.0,81799.2,26.2,0.93652,0.0001,4.26022]
[1778517630636,35.0,81791.93,26.2,0.93576,0.0001,4.29932]
[1778517631586,35.0,81791.93,26.2,0.93576,0.0001,4.29932]
[1778517631646,35.0,81784.34,26.2,0.93507,0.00011,4.33258]
[1778517632654,35.0,81778.11,26.2,0.93441,0.00011,4.36627]
[1778517634212,35.0,81777.35,26.2,0.93433,0.00011,4.37015]
[1778517634221,35.0,81777.35,26.2,0.93433,0.00011,4.37015]
[1778517634669,35.0,81774.8,26.2,0.93407,0.00011,4.38375]
[1778517635675,34.99,81772.4,26.2,0.93382,0.00011,4.39656]
[1778517636436,34.99,81772.4,26.2,0.93382,0.00011,4.39656]
[1778517636682,34.99,81770.04,26.2,0.93357,0.00011,4.40915]
[1778517638077,34.99,81770.21,26.2,0.93359,0.00011,4.40785]
[1778517638697,34.99,81777.47,26.2,0.93438,0.00011,4.36776]
[1778517639704,34.99,81782.1,26.2,0.93488,0.00011,4.34216]
[1778517640711,34.99,81780.83,26.2,0.93475,0.00011,4.34875]
[1778517642894,34.99,81780.47,26.2,0.93472,0.00011,4.35044]
[1778517643732,34.99,81782.72,26.2,0.93497,0.00011,4.33762]
[1778517644742,34.98,81781.07,26.2,0.9348,0.00011,4.34631]
[1778517646756,34.98,81778.38,26.2,0.93452,0.00011,4.36041]
[1778517647537,34.98,81778.38,26.2,0.93452,0.00011,4.36041]
[1778517647763,34.98,81774.54,26.2,0.93412,0.00011,4.3811]
[1778517648770,34.98,81771.66,26.2,0.93382,0.00011,4.39655]
[1778517653805,34.98,81770.9,26.2,0.93374,0.00011,4.40034]
[1778517655819,34.98,81772.61,26.2,0.93392,0.00011,4.3914]
[1778517659847,34.98,81770.61,26.2,0.93368,0.00011,4.40328]
[1778517661861,34.99,81769.16,26.2,0.93352,0.00011,4.41166]
[1778517662868,34.99,81772.06,26.2,0.93383,0.00011,4.39596]
[1778517664882,34.99,81775.63,26.2,0.9342,0.00011,4.37689]
[1778517665889,34.99,81777.9,26.2,0.93444,0.00011,4.36475]
[1778517666693,34.99,81777.9,26.2,0.93444,0.00011,4.36475]
[1778517666896,34.99,81781.32,26.2,0.9348,0.00011,4.34612]
[1778517667903,34.99,81782.64,26.2,0.93494,0.00011,4.33893]
[1778517668910,34.99,81784.36,26.2,0.93513,0.00011,4.32932]
[1778517672635,34.98,81783.84,26.2,0.93509,0.00011,4.33139]
[1778517673034,34.98,81783.84,26.2,0.93509,0.00011,4.33139]
[1778517673548,34.98,81772.16,26.2,0.93385,0.00011,4.39484]
[1778517673950,34.98,81764.3,26.2,0.933,0.00011,4.43823]
[1778517675619,34.99,81766.41,26.2,0.93322,0.00011,4.42678]
[1778517675964,34.99,81759.97,26.2,0.93252,0.00011,4.46245]
[1778517676997,34.99,81745.02,26.2,0.93087,0.00011,4.54555]
[1778517677978,34.99,81740.51,26.2,0.93037,0.00011,4.57075]
[1778517679289,34.99,81740.51,26.2,0.93037,0.00011,4.57075]
[1778517679292,34.99,81739.23,26.2,0.93022,0.00011,4.57787]
[1778517683487,34.99,81738.98,26.2,0.9302,0.00011,4.5791]
[1778517684242,34.99,81738.67,26.2,0.93017,0.00011,4.58078]
[1778517684525,34.99,81738.67,26.2,0.93017,0.00011,4.58078]
[1778517684867,34.99,81738.67,26.2,0.93017,0.00011,4.58078]
[1778517684916,34.99,81730.2,26.2,0.9292,0.00011,4.62877]
[1778517685905,34.99,81725.49,26.2,0.92866,0.00011,4.65567]
[1778517686038,34.99,81724.31,26.2,0.92852,0.00011,4.66262]
[1778517687490,34.99,81724.31,26.2,0.92852,0.00011,4.66262]
[1778517687693,34.99,81723.0,26.2,0.92837,0.00011,4.6703]
[1778517688545,34.99,81723.0,26.2,0.92837,0.00011,4.6703]
[1778517688617,34.99,81721.0,26.2,0.92813,0.00011,4.68188]
[1778517689177,34.99,81721.0,26.2,0.92813,0.00011,4.68188]
[1778517689221,34.99,81719.49,26.2,0.92795,0.00011,4.69068]
[1778517690072,34.99,81710.79,26.2,0.92695,0.00012,4.74038]
[1778517691078,34.99,81706.85,26.2,0.92659,0.00012,4.75504]
[1778517694285,34.99,81712.82,26.2,0.92728,0.00012,4.7213]
[1778517695939,34.99,81717.15,26.2,0.92779,0.00012,4.69612]
[1778517696324,34.99,81720.27,26.2,0.92815,0.00011,4.67843]
[1778517697126,34.99,81725.29,26.2,0.92873,0.00011,4.64979]
[1778517698133,34.99,81728.7,26.2,0.92912,0.00011,4.63037]
[1778517701154,34.99,81734.25,26.2,0.92976,0.00011,4.59868]
[1778517702161,34.99,81737.74,26.2,0.93015,0.00011,4.579]
[1778517703667,34.99,81737.74,26.2,0.93015,0.00011,4.579]
[1778517703765,34.99,81737.74,26.2,0.93015,0.00011,4.579]
[1778517703803,34.99,81743.83,26.2,0.93083,0.00011,4.54488]
[1778517704078,34.99,81743.83,26.2,0.93083,0.00011,4.54488]
[1778517704804,34.99,81756.76,26.2,0.93226,0.00011,4.47304]
[1778517705182,34.99,81759.93,26.2,0.93262,0.00011,4.45504]
[1778517706189,34.99,81761.18,26.2,0.93276,0.00011,4.44769]
[1778517707196,34.98,81759.85,26.2,0.93262,0.00011,4.45459]
[1778517708203,34.98,81756.04,26.2,0.93222,0.00011,4.47519]
[1778517709210,34.98,81754.21,26.2,0.93201,0.00011,4.48542]
[1778517710217,34.98,81748.67,26.2,0.9314,0.00011,4.51625]
[1778517711224,34.98,81746.26,26.2,0.93113,0.00011,4.5297]
[1778517716899,34.98,81746.49,26.2,0.93116,0.00011,4.52849]
[1778517717267,34.98,81741.77,26.2,0.93063,0.00011,4.55486]
[1778517718395,34.98,81737.02,26.2,0.9301,0.00011,4.58143]
[1778517719402,34.98,81729.13,26.2,0.92921,0.00011,4.62571]
[1778517720420,34.98,81729.13,26.2,0.92921,0.00011,4.62571]
[1778517720886,34.98,81722.78,26.2,0.92849,0.00011,4.66143]
[1778517721199,34.98,81722.78,26.2,0.92849,0.00011,4.66143]
[1778517721664,34.98,81703.62,26.2,0.92628,0.00012,4.77031]
[1778517722177,34.98,81703.62,26.2,0.92628,0.00012,4.77031]
[1778517722999,34.98,81703.62,26.2,0.92628,0.00012,4.77031]
[1778517722469,34.98,81679.91,26.2,0.92347,0.00012,4.9071]
[1778517723549,34.98,81679.91,26.2,0.92347,0.00012,4.9071]
[1778517723820,34.98,81671.66,26.2,0.92247,0.00012,4.95517]
[1778517724343,34.98,81668.67,26.2,0.92211,0.00012,4.97247]
[1778517725377,34.98,81668.67,26.2,0.92211,0.00012,4.97247]
[1778517727942,34.98,81667.29,26.2,0.92195,0.00012,4.98013]
[1778517728027,34.98,81667.29,26.2,0.92195,0.00012,4.98013]
[1778517727365,34.98,81666.31,26.2,0.92183,0.00012,4.98565]
[1778517728387,34.98,81636.74,26.2,0.91816,0.00013,5.16016]
[1778517729990,34.98,81614.26,26.2,0.91528,0.00013,5.29446]
[1778517730695,34.98,81614.26,26.2,0.91528,0.00013,5.29446]
[1778517730726,34.98,81614.26,26.2,0.91528,0.00013,5.29446]
[1778517730760,34.97,81599.93,26.2,0.91341,0.00013,5.38055]
[1778517731396,34.97,81585.59,26.2,0.91152,0.00013,5.46722]
[1778517732889,34.97,81585.59,26.2,0.91152,0.00013,5.46722]
[1778517732912,34.95,81588.46,26.2,0.91202,0.00013,5.44412]
[1778517733048,34.95,81588.46,26.2,0.91202,0.00013,5.44412]
[1778517733802,34.95,81588.46,26.2,0.91202,0.00013,5.44412]
[1778517733933,34.95,81590.79,26.2,0.91234,0.00013,5.42988]
[1778517734566,34.95,81603.66,26.2,0.91406,0.00013,5.35063]
[1778517735273,34.95,81603.66,26.2,0.91406,0.00013,5.35063]
[1778517735431,34.95,81603.66,26.2,0.91406,0.00013,5.35063]
[1778517735856,34.95,81603.66,26.2,0.91406,0.00013,5.35063]
[1778517735958,34.94,81622.46,26.2,0.91654,0.00013,5.23574]
[1778517736687,34.94,81627.54,26.2,0.91719,0.00013,5.20527]
[1778517737547,34.94,81626.13,26.2,0.91702,0.00013,5.21316]
[1778517738068,34.94,81626.13,26.2,0.91702,0.00013,5.21316]
[1778517739092,34.94,81626.62,26.2,0.9171,0.00013,5.20966]
[1778517739804,34.94,81616.9,26.2,0.91586,0.00013,5.26751]
[1778517740494,34.93,81610.35,26.2,0.91502,0.00013,5.30639]
[1778517741501,34.93,81602.65,26.2,0.91402,0.00013,5.35234]
[1778517742655,34.93,81608.86,26.2,0.91486,0.00013,5.31392]
[1778517743657,34.93,81616.07,26.2,0.91581,0.00013,5.26966]
[1778517744522,34.92,81622.28,26.2,0.91663,0.00013,5.23163]
[1778517745869,34.92,81631.62,26.2,0.91784,0.00013,5.17506]
[1778517746308,34.92,81631.62,26.2,0.91784,0.00013,5.17506]
[1778517746543,34.92,81644.55,26.2,0.91948,0.00013,5.09755]
[1778517747544,34.92,81651.23,26.2,0.92032,0.00012,5.05759]
[1778517748551,34.92,81642.79,26.2,0.91927,0.00013,5.10727]
[1778517749558,34.92,81635.68,26.2,0.91839,0.00013,5.14918]
[1778517751935,34.91,81634.12,26.2,0.91833,0.00013,5.14888]
[1778517752981,34.91,81637.59,26.2,0.91878,0.00013,5.12776]
[1778517753598,34.91,81629.53,26.2,0.91776,0.00013,5.17586]
[1778517754593,34.91,81617.64,26.2,0.91624,0.00013,5.24671]
[1778517755600,34.91,81614.65,26.2,0.91587,0.00013,5.26412]
[1778517756608,34.9,81622.89,26.2,0.91694,0.00013,5.2139]
[1778517757615,34.9,81624.04,26.2,0.9171,0.00013,5.20644]
[1778517758622,34.9,81621.47,26.2,0.91678,0.00013,5.22132]
[1778517759629,34.9,81623.46,26.2,0.91705,0.00013,5.2088]
[1778517760636,34.9,81617.91,26.2,0.91635,0.00013,5.24161]
[1778517761643,34.89,81605.89,26.2,0.9148,0.00013,5.31362]
[1778517762650,34.89,81597.26,26.2,0.91368,0.00013,5.36533]
[1778517765671,34.88,81599.7,26.2,0.91405,0.00013,5.34815]
[1778517766678,34.88,81605.14,26.2,0.91478,0.00013,5.31438]
[1778517767796,34.88,81600.12,26.2,0.91413,0.00013,5.34415]
[1778517768071,34.88,81600.12,26.2,0.91413,0.00013,5.34415]
[1778517768193,34.88,81600.12,26.2,0.91413,0.00013,5.34415]
[1778517768693,34.88,81589.09,26.2,0.91269,0.00013,5.41064]
[1778517769700,34.87,81587.36,26.2,0.91247,0.00013,5.42038]
[1778517770118,34.87,81587.36,26.2,0.91247,0.00013,5.42038]
[1778517770315,34.87,81587.36,26.2,0.91247,0.00013,5.42038]
[1778517770707,34.87,81583.64,26.2,0.91199,0.00013,5.44231]
[1778517771714,34.87,81581.16,26.2,0.91168,0.00013,5.45664]
[1778517772337,34.87,81581.16,26.2,0.91168,0.00013,5.45664]
[1778517772793,34.87,81581.16,26.2,0.91168,0.00013,5.45664]
[1778517772857,34.86,81575.41,26.2,0.91092,0.00014,5.49108]
[1778517773728,34.83,81577.15,26.2,0.91136,0.00014,5.47089]
[1778517774735,34.83,81579.75,26.2,0.91173,0.00013,5.45398]
[1778517776543,34.82,81578.91,26.2,0.91164,0.00013,5.45825]
[1778517776749,34.82,81584.86,26.2,0.91246,0.00013,5.42082]
[1778517777756,34.82,81578.29,26.2,0.91159,0.00014,5.46031]
[1778517778763,34.81,81576.02,26.2,0.91131,0.00014,5.47337]
[1778517779770,34.81,81579.21,26.2,0.91176,0.00013,5.45282]
[1778517780777,34.81,81581.71,26.2,0.91211,0.00013,5.43657]
[1778517782791,34.8,81575.34,26.2,0.91129,0.00014,5.474]
[1778517783799,34.8,81572.55,26.2,0.91093,0.00014,5.49033]
[1778517784814,34.8,81558.41,26.2,0.909,0.00014,5.57741]
[1778517785820,34.78,81563.0,26.2,0.90974,0.00014,5.54434]
[1778517786837,34.76,81565.77,26.2,0.91024,0.00014,5.5214]
[1778517787834,34.74,81567.66,26.2,0.91062,0.00014,5.50446]
[1778517788385,34.74,81567.66,26.2,0.91062,0.00014,5.50446]
[1778517788841,34.71,81566.03,26.2,0.91061,0.00014,5.50486]
[1778517789848,34.67,81563.29,26.2,0.91043,0.00014,5.5125]
[1778517790864,34.66,81553.32,26.2,0.90916,0.00014,5.56999]
[1778517791869,34.64,81546.78,26.2,0.90835,0.00014,5.60616]
[1778517792877,34.62,81546.26,26.2,0.9084,0.00014,5.60393]
[1778517793161,34.62,81546.26,26.2,0.9084,0.00014,5.60393]
[1778517793883,34.6,81539.24,26.2,0.90755,0.00014,5.64196]
[1778517795003,34.56,81543.94,26.2,0.90848,0.00014,5.60014]
[1778517795898,34.56,81557.78,26.2,0.9104,0.00014,5.51371]
[1778517796905,34.52,81565.85,26.2,0.91174,0.00014,5.45292]
[1778517797912,34.52,81569.01,26.2,0.91219,0.00014,5.43242]
[1778517799926,34.51,81567.56,26.2,0.91203,0.00014,5.43972]
[1778517800933,34.51,81573.66,26.2,0.91287,0.00013,5.40118]
[1778517801940,34.51,81578.22,26.2,0.9135,0.00013,5.37223]
[1778517802947,34.5,81575.69,26.2,0.91318,0.00013,5.38705]
[1778517803954,34.5,81577.94,26.2,0.91349,0.00013,5.37246]
[1778517804961,34.5,81582.01,26.2,0.91405,0.00013,5.34666]
[1778517805968,34.5,81584.24,26.2,0.91437,0.00013,5.33223]
[1778517806792,34.5,81584.24,26.2,0.91437,0.00013,5.33223]
[1778517806975,34.49,81594.31,26.2,0.91571,0.00013,5.26987]
[1778517807982,34.49,81595.75,26.2,0.91592,0.00013,5.26041]
[1778517808989,34.49,81592.97,26.2,0.91558,0.00013,5.27625]
[1778517814024,34.48,81596.0,26.2,0.91615,0.00013,5.24661]
[1778517815032,34.48,81602.11,26.2,0.91696,0.00013,5.20886]
[1778517816363,34.47,81602.98,26.2,0.91709,0.00013,5.20308]
[1778517816731,34.47,81602.98,26.2,0.91709,0.00013,5.20308]
[1778517817046,34.47,81608.44,26.2,0.9178,0.00013,5.16947]
[1778517817898,34.47,81608.44,26.2,0.9178,0.00013,5.16947]
[1778517818053,34.47,81611.42,26.2,0.9182,0.00013,5.151]
[1778517819060,34.46,81615.77,26.2,0.91884,0.00013,5.1207]
[1778517820067,34.44,81619.19,26.2,0.91935,0.00013,5.09651]
[1778517821074,34.44,81618.01,26.2,0.91921,0.00013,5.10329]
[1778517826109,34.44,81619.59,26.2,0.91944,0.00013,5.09212]
[1778517828123,34.43,81620.62,26.2,0.91959,0.00013,5.08531]
[1778517829130,34.43,81618.45,26.2,0.91932,0.00013,5.09807]
[1778517832151,34.43,81616.6,26.2,0.9191,0.00013,5.10827]
[1778517834166,34.43,81619.94,26.2,0.91954,0.00013,5.08751]
[1778517837188,34.43,81620.98,26.2,0.91969,0.00013,5.08039]
[1778517839202,34.42,81618.17,26.2,0.91935,0.00013,5.09675]
[1778517841216,34.42,81612.93,26.2,0.91869,0.00013,5.12775]
[1778517846252,34.42,81611.78,26.2,0.91858,0.00013,5.13297]
[1778517848266,34.41,81603.41,26.2,0.91751,0.00013,5.18299]
[1778517849273,34.41,81601.98,26.2,0.91733,0.00013,5.19125]
[1778517850989,34.41,81601.98,26.2,0.91733,0.00013,5.19125]
[1778517851113,34.41,81601.98,26.2,0.91733,0.00013,5.19125]
[1778517851360,34.41,81601.4,26.2,0.91728,0.00013,5.19389]
[1778517852130,34.41,81601.4,26.2,0.91728,0.00013,5.19389]
[1778517851461,34.41,81593.74,26.2,0.91628,0.00013,5.24058]
[1778517852294,34.41,81583.73,26.2,0.91497,0.00013,5.30138]
[1778517853837,34.4,81582.67,26.2,0.91484,0.00013,5.30728]
[1778517855068,34.4,81582.67,26.2,0.91484,0.00013,5.30728]
[1778517854308,34.4,81576.69,26.2,0.91405,0.00013,5.34348]
[1778517859343,34.39,81574.5,26.2,0.91383,0.00013,5.35365]
[1778517860350,34.39,81568.71,26.2,0.91307,0.00014,5.38877]
[1778517861357,34.39,81575.16,26.2,0.91395,0.00013,5.34817]
[1778517862364,34.38,81579.83,26.2,0.91459,0.00013,5.31872]
[1778517863371,34.38,81576.95,26.2,0.91422,0.00013,5.33583]
[1778517864378,34.38,81573.16,26.2,0.91372,0.00013,5.35857]
[1778517865385,34.38,81578.44,26.2,0.91445,0.00013,5.32531]
[1778517866301,34.38,81578.44,26.2,0.91445,0.00013,5.32531]
[1778517867127,34.38,81578.44,26.2,0.91445,0.00013,5.32531]
[1778517867135,34.37,81574.88,26.2,0.914,0.00013,5.34595]
[1778517867399,34.37,81573.23,26.2,0.91378,0.00013,5.35614]
[1778517868661,34.37,81559.04,26.2,0.91187,0.00014,5.44344]
[1778517869534,34.37,81559.04,26.2,0.91187,0.00014,5.44344]
[1778517869601,34.37,81559.04,26.2,0.91187,0.00014,5.44344]
[1778517870064,34.37,81559.04,26.2,0.91187,0.00014,5.44344]
[1778517870148,34.36,81554.66,26.2,0.9113,0.00014,5.46907]
[1778517870420,34.36,81544.55,26.2,0.90991,0.00014,5.5323]
[1778517871427,34.36,81544.06,26.2,0.90998,0.00014,5.52605]
[1778517873875,34.36,81546.38,26.2,0.91033,0.00014,5.51012]
[1778517874449,34.35,81544.8,26.2,0.91013,0.00014,5.51911]
[1778517876463,34.35,81548.8,26.2,0.91071,0.00014,5.49271]
[1778517877465,34.35,81548.8,26.2,0.91071,0.00014,5.49271]
[1778517878087,34.35,81548.8,26.2,0.91071,0.00014,5.49271]
[1778517878092,34.34,81559.56,26.2,0.91223,0.00014,5.42392]
[1778517878477,34.34,81565.07,26.2,0.91298,0.00014,5.3897]
[1778517879484,34.34,81560.73,26.2,0.9124,0.00014,5.41591]
[1778517880491,34.34,81558.95,26.2,0.91218,0.00014,5.42621]
[1778517881498,34.33,81562.42,26.2,0.91267,0.00014,5.40385]
[1778517882505,34.33,81566.9,26.2,0.91329,0.00014,5.37529]
[1778517883512,34.33,81568.21,26.2,0.91348,0.00013,5.36646]
[1778517884519,34.33,81570.47,26.2,0.9138,0.00013,5.35177]
[1778517885733,34.33,81570.47,26.2,0.9138,0.00013,5.35177]
[1778517885834,34.32,81573.31,26.2,0.9142,0.00013,5.33353]
[1778517886533,34.32,81575.36,26.2,0.91449,0.00013,5.32022]
[1778517889554,34.31,81573.43,26.2,0.91427,0.00013,5.3302]
[1778517890561,34.31,81567.6,26.2,0.9135,0.00014,5.3656]
[1778517894589,34.3,81566.5,26.2,0.91341,0.00014,5.36953]
[1778517898617,34.29,81562.33,26.2,0.91291,0.00014,5.3925]
[1778517899624,34.29,81560.47,26.2,0.91268,0.00014,5.4033]
[1778517900636,34.29,81557.99,26.2,0.91236,0.00014,5.41796]
[1778517901642,34.28,81551.87,26.2,0.91153,0.00014,5.45534]
[1778517904663,34.28,81554.42,26.2,0.91194,0.00014,5.43688]
[1778517905671,34.27,81551.97,26.2,0.91162,0.00014,5.45136]
[1778517906678,34.27,81555.11,26.2,0.91207,0.00014,5.43092]
[1778517907685,34.27,81557.38,26.2,0.9124,0.00014,5.41597]
[1778517908692,34.26,81559.56,26.2,0.91271,0.00014,5.40161]
[1778517909711,34.26,81562.84,26.2,0.91317,0.00014,5.38046]
[1778517910714,34.26,81575.32,26.2,0.91487,0.00013,5.30245]
[1778517911721,34.26,81576.06,26.2,0.91498,0.00013,5.29727]
[1778517912728,34.25,81579.07,26.2,0.91539,0.00013,5.27812]
[1778517915749,34.25,81585.08,26.2,0.91623,0.00013,5.23944]
[1778517916756,34.25,81586.53,26.2,0.91643,0.00013,5.23003]
[1778517917654,34.25,81586.53,26.2,0.91643,0.00013,5.23003]
[1778517918770,34.24,81594.37,26.2,0.91748,0.00013,5.18105]
[1778517919779,34.24,81593.12,26.2,0.91733,0.00013,5.18826]
[1778517921646,34.24,81593.45,26.2,0.91738,0.00013,5.1858]
[1778517921962,34.24,81593.45,26.2,0.91738,0.00013,5.1858]
[1778517921970,34.24,81593.45,26.2,0.91738,0.00013,5.1858]
[1778517921996,34.24,81593.45,26.2,0.91738,0.00013,5.1858]
[1778517922009,34.24,81590.38,26.2,0.91699,0.00013,5.20414]
[1778517922424,34.24,81590.38,26.2,0.91699,0.00013,5.20414]
[1778517922799,34.24,81602.14,26.2,0.91853,0.00013,5.13195]
[1778517923805,34.24,81605.44,26.2,0.91896,0.00013,5.11156]
[1778517924812,34.23,81607.34,26.2,0.91921,0.00013,5.09972]
[1778517925819,34.23,81611.46,26.2,0.91975,0.00013,5.07447]
[1778517926828,34.23,81614.05,26.2,0.92008,0.00013,5.05856]
[1778517928841,34.23,81615.5,26.2,0.92028,0.00013,5.04933]
[1778517930855,34.23,81620.8,26.2,0.92096,0.00013,5.01695]
[1778517931635,34.23,81620.8,26.2,0.92096,0.00013,5.01695]
[1778517931778,34.23,81620.8,26.2,0.92096,0.00013,5.01695]
[1778517931862,34.23,81627.37,26.2,0.9219,0.00013,4.96922]
[1778517932871,34.23,81637.25,26.2,0.92313,0.00012,4.91013]
[1778517933497,34.23,81637.25,26.2,0.92313,0.00012,4.91013]
[1778517934064,34.23,81637.25,26.2,0.92313,0.00012,4.91013]
[1778517934149,34.23,81632.89,26.2,0.92259,0.00012,4.93604]
[1778517934306,34.23,81632.89,26.2,0.92259,0.00012,4.93604]
[1778517934884,34.23,81644.79,26.2,0.92406,0.00012,4.8653]
[1778517935891,34.23,81647.82,26.2,0.92443,0.00012,4.84743]
[1778517936898,34.23,81639.19,26.2,0.92337,0.00012,4.89866]
[1778517937905,34.23,81636.22,26.2,0.923,0.00012,4.91633]
[1778517939919,34.23,81637.81,26.2,0.9232,0.00012,4.90682]
[1778517940926,34.23,81636.69,26.2,0.92306,0.00012,4.91347]
[1778517942068,34.23,81636.69,26.2,0.92306,0.00012,4.91347]
[1778517942095,34.23,81635.43,26.2,0.92291,0.00012,4.92095]
[1778517942956,34.23,81630.58,26.2,0.9223,0.00012,4.94986]
[1778517943963,34.23,81627.66,26.2,0.92194,0.00013,4.96729]
[1778517944970,34.23,81628.84,26.2,0.92209,0.00013,4.96015]
[1778517946063,34.23,81628.84,26.2,0.92209,0.00013,4.96015]
[1778517951012,34.23,81626.83,26.2,0.92185,0.00013,4.9716]
[1778517951739,34.23,81626.83,26.2,0.92185,0.00013,4.9716]
[1778517952019,34.23,81625.16,26.2,0.92164,0.00013,4.98151]
[1778517956047,34.22,81624.17,26.2,0.92153,0.00013,4.98699]
[1778517957493,34.22,81624.29,26.2,0.92155,0.00013,4.98614]
[1778517958033,34.22,81624.29,26.2,0.92155,0.00013,4.98614]
[1778517958067,34.22,81620.05,26.2,0.92101,0.00013,5.01147]
[1778517959150,34.22,81616.14,26.2,0.92052,0.00013,5.03488]
[1778517961164,34.22,81620.16,26.2,0.92104,0.00013,5.01032]
[1778517961514,34.22,81620.16,26.2,0.92104,0.00013,5.01032]
[1778517967206,34.21,81622.18,26.2,0.92135,0.00013,4.99519]
[1778517969220,34.21,81621.04,26.2,0.92122,0.00013,5.00144]
[1778517970227,34.21,81613.76,26.2,0.92033,0.00013,5.0441]
[1778517971234,34.2,81614.79,26.2,0.92046,0.00013,5.03768]
[1778517973248,34.2,81620.59,26.2,0.92122,0.00013,5.00145]
[1778517975262,34.2,81622.23,26.2,0.92143,0.00013,4.99132]
[1778517976272,34.2,81621.24,26.2,0.92131,0.00013,4.99715]
[1778517977280,34.2,81623.5,26.2,0.9216,0.00013,4.98345]
[1778517978287,34.2,81628.41,26.2,0.92222,0.00013,4.95393]
[1778517979294,34.2,81627.04,26.2,0.92205,0.00013,4.96207]
[1778517980301,34.2,81624.99,26.2,0.92179,0.00013,4.97429]
[1778517983322,34.2,81626.52,26.2,0.92199,0.00013,4.96489]
[1778517985336,34.2,81625.32,26.2,0.92184,0.00013,4.97194]
[1778517986343,34.2,81624.34,26.2,0.92172,0.00013,4.97775]
[1778517990190,34.2,81625.03,26.2,0.92181,0.00013,4.97346]
[1778517990669,34.19,81625.03,26.2,0.92181,0.00013,4.97331]
[1778517990930,34.19,81625.03,26.2,0.92181,0.00013,4.97331]
[1778517991020,34.19,81625.35,26.2,0.92196,0.00013,4.96326]
[1778517991379,34.19,81614.79,26.2,0.92063,0.00013,5.02666]
[1778517992387,34.19,81613.53,26.2,0.92048,0.00013,5.03409]
[1778517993394,34.19,81615.6,26.2,0.92074,0.00013,5.02144]
[1778517994401,34.19,81618.31,26.2,0.92109,0.00013,5.00497]
[1778517995408,34.19,81614.9,26.2,0.92066,0.00013,5.02538]
[1778517997422,34.19,81617.64,26.2,0.92101,0.00013,5.00855]
[1778517999436,34.19,81615.89,26.2,0.9208,0.00013,5.0188]
[1778518005134,34.19,81616.55,26.2,0.92091,0.00013,5.01363]
[1778518005235,34.19,81615.22,26.2,0.92075,0.00013,5.02131]
[1778518005536,34.19,81615.22,26.2,0.92075,0.00013,5.02131]
[1778518007507,34.18,81613.31,26.2,0.92051,0.00013,5.03247]
[1778518008536,34.18,81613.31,26.2,0.92051,0.00013,5.03247]
[1778518008761,34.18,81613.31,26.2,0.92051,0.00013,5.03247]
[1778518008816,34.18,81602.67,26.2,0.91915,0.00013,5.09668]
[1778518010208,34.18,81593.7,26.2,0.91799,0.00013,5.151]
[1778518010515,34.18,81599.3,26.2,0.91873,0.00013,5.11649]
[1778518013536,34.18,81603.3,26.2,0.91927,0.00013,5.09122]
[1778518014543,34.18,81608.64,26.2,0.91996,0.00013,5.05857]
[1778518015550,34.18,81601.5,26.2,0.91905,0.00013,5.10163]
[1778518016557,34.17,81600.3,26.2,0.9189,0.00013,5.10863]
[1778518020585,34.17,81599.15,26.2,0.91877,0.00013,5.11436]
[1778518021592,34.17,81601.32,26.2,0.91906,0.00013,5.10084]
[1778518022599,34.17,81603.35,26.2,0.91933,0.00013,5.08821]
[1778518023606,34.17,81605.88,26.2,0.91966,0.00013,5.07258]
[1778518024613,34.17,81608.19,26.2,0.91996,0.00013,5.05833]
[1778518027635,34.16,81612.33,26.2,0.92051,0.00013,5.03259]
[1778518029767,34.16,81612.99,26.2,0.92059,0.00013,5.0284]
[1778518030757,34.16,81613.38,26.2,0.92065,0.00013,5.02586]
[1778518031344,34.16,81619.04,26.2,0.92138,0.00013,4.99097]
[1778518031663,34.16,81620.61,26.2,0.92158,0.00013,4.98153]
[1778518033677,34.16,81615.01,26.2,0.9209,0.00013,5.01408]
[1778518034684,34.15,81616.63,26.2,0.92111,0.00013,5.00369]
[1778518036698,34.15,81612.17,26.2,0.92055,0.00013,5.03027]
[1778518037705,34.15,81608.72,26.2,0.92012,0.00013,5.05092]
[1778518039719,34.15,81606.84,26.2,0.91989,0.00013,5.06182]
[1778518040726,34.15,81607.96,26.2,0.92004,0.00013,5.05478]
[1778518041733,34.15,81609.41,26.2,0.92023,0.00013,5.04577]
[1778518042740,34.15,81605.17,26.2,0.91969,0.00013,5.07122]
[1778518047161,34.14,81606.68,26.2,0.91991,0.00013,5.06056]
[1778518047775,34.14,81605.55,26.2,0.91978,0.00013,5.06671]
[1778518052810,34.13,81605.9,26.2,0.92002,0.00013,5.05286]
[1778518053817,34.13,81608.4,26.2,0.92035,0.00013,5.03703]
[1778518054824,34.12,81618.6,26.2,0.92166,0.00013,4.97485]
[1778518056280,34.12,81618.6,26.2,0.92166,0.00013,4.97485]
[1778518056377,34.12,81623.89,26.2,0.92235,0.00013,4.942]
[1778518058768,34.12,81624.47,26.2,0.92243,0.00013,4.938]
[1778518058852,34.12,81627.41,26.2,0.92281,0.00012,4.91988]
[1778518060045,34.12,81627.41,26.2,0.92281,0.00012,4.91988]
[1778518060083,34.11,81629.77,26.2,0.92311,0.00012,4.9053]
[1778518060718,34.11,81629.77,26.2,0.92311,0.00012,4.9053]
[1778518060751,34.11,81629.77,26.2,0.92311,0.00012,4.9053]
[1778518061207,34.11,81640.46,26.2,0.92444,0.00012,4.84121]
[1778518061713,34.11,81640.46,26.2,0.92444,0.00012,4.84121]
[1778518061873,34.11,81647.5,26.2,0.92532,0.00012,4.79861]
[1778518062880,34.11,81654.85,26.2,0.92623,0.00012,4.75444]
[1778518064894,34.1,81656.1,26.2,0.92639,0.00012,4.74665]
[1778518065901,34.1,81668.34,26.2,0.92787,0.00012,4.67427]
[1778518066909,34.1,81670.46,26.2,0.92813,0.00012,4.66125]
[1778518069929,34.09,81673.31,26.2,0.92851,0.00012,4.64271]
[1778518074964,34.08,81675.55,26.2,0.92883,0.00012,4.62661]
[1778518076209,34.08,81675.55,26.2,0.92883,0.00012,4.62661]
[1778518076219,34.08,81675.55,26.2,0.92883,0.00012,4.62661]
[1778518076310,34.08,81675.55,26.2,0.92883,0.00012,4.62661]
[1778518078992,34.07,81681.85,26.2,0.92961,0.00012,4.58777]
[1778518080132,34.07,81681.85,26.2,0.92961,0.00012,4.58777]
[1778518080173,34.07,81681.85,26.2,0.92961,0.00012,4.58777]
[1778518080374,34.07,81681.85,26.2,0.92961,0.00012,4.58777]
[1778518081006,34.07,81690.65,26.2,0.93065,0.00011,4.53605]
[1778518084739,34.07,81689.94,26.2,0.9306,0.00012,4.53873]
[1778518084876,34.07,81689.94,26.2,0.9306,0.00012,4.53873]
[1778518085034,34.06,81696.65,26.2,0.93138,0.00011,4.49982]
[1778518086041,34.06,81705.17,26.2,0.93235,0.00011,4.45087]
[1778518087075,34.06,81705.17,26.2,0.93235,0.00011,4.45087]
[1778518087261,34.06,81705.17,26.2,0.93235,0.00011,4.45087]
[1778518087405,34.06,81705.17,26.2,0.93235,0.00011,4.45087]
[1778518087363,34.06,81707.95,26.2,0.93268,0.00011,4.43445]
[1778518087850,34.06,81707.95,26.2,0.93268,0.00011,4.43445]
[1778518088059,34.06,81720.04,26.2,0.93403,0.00011,4.36622]
[1778518089066,34.06,81718.82,26.2,0.9339,0.00011,4.37288]
[1778518090073,34.06,81720.61,26.2,0.9341,0.00011,4.36261]
[1778518091087,34.06,81720.61,26.2,0.9341,0.00011,4.36261]
[1778518094101,34.06,81724.89,26.2,0.93458,0.00011,4.33789]
[1778518095397,34.05,81725.85,26.2,0.93469,0.00011,4.33225]
[1778518096308,34.05,81725.85,26.2,0.93469,0.00011,4.33225]
[1778518096409,34.05,81730.16,26.2,0.93517,0.00011,4.30808]
[1778518097260,34.05,81730.16,26.2,0.93517,0.00011,4.30808]
[1778518097324,34.05,81732.12,26.2,0.93538,0.00011,4.29715]
[1778518098129,34.05,81734.67,26.2,0.93566,0.00011,4.28289]
[1778518099671,34.05,81735.1,26.2,0.93571,0.00011,4.28045]
[1778518100152,34.05,81722.85,26.2,0.93437,0.00011,4.3488]
[1778518101159,34.05,81721.08,26.2,0.93418,0.00011,4.35858]
[1778518102166,34.05,81713.67,26.2,0.93336,0.00011,4.40013]
[1778518103309,34.05,81713.67,26.2,0.93336,0.00011,4.40013]
[1778518103342,34.05,81712.54,26.2,0.93324,0.00011,4.40604]
[1778518106194,34.05,81714.01,26.2,0.93341,0.00011,4.39726]
[1778518107201,34.05,81712.83,26.2,0.93329,0.00011,4.40369]
[1778518107743,34.05,81712.83,26.2,0.93329,0.00011,4.40369]
[1778518108208,34.05,81703.84,26.2,0.93228,0.00011,4.4544]
[1778518109215,34.05,81700.76,26.2,0.93194,0.00011,4.47169]
[1778518110222,34.05,81692.35,26.2,0.93099,0.00011,4.51943]
[1778518110760,34.05,81692.35,26.2,0.93099,0.00011,4.51943]
[1778518111229,34.04,81690.93,26.2,0.93094,0.00011,4.51935]
[1778518112236,34.04,81689.1,26.2,0.93073,0.00012,4.52943]
[1778518113243,34.04,81700.2,26.2,0.93201,0.00011,4.46556]
[1778518114250,34.04,81708.49,26.2,0.93295,0.00011,4.41806]
[1778518115257,34.04,81710.82,26.2,0.93322,0.00011,4.40454]
[1778518116264,34.04,81707.79,26.2,0.93289,0.00011,4.42144]
[1778518120292,34.04,81708.81,26.2,0.93302,0.00011,4.41465]
[1778518121299,34.03,81707.21,26.2,0.93285,0.00011,4.42345]
[1778518122306,34.03,81711.75,26.2,0.93336,0.00011,4.39751]
[1778518126270,34.03,81710.83,26.2,0.93327,0.00011,4.40197]
[1778518126371,34.03,81709.54,26.2,0.93314,0.00011,4.40878]
[1778518127319,34.03,81709.54,26.2,0.93314,0.00011,4.40878]
[1778518128909,34.03,81709.1,26.2,0.93309,0.00011,4.41101]
[1778518129355,34.03,81711.2,26.2,0.93333,0.00011,4.39887]
[1778518134390,34.02,81710.99,26.2,0.93334,0.00011,4.39859]
[1778518136404,34.02,81712.11,26.2,0.93347,0.00011,4.39179]
[1778518137411,34.02,81713.57,26.2,0.93364,0.00011,4.38334]
[1778518138418,34.02,81715.05,26.2,0.93381,0.00011,4.37479]
[1778518139427,34.02,81712.79,26.2,0.93356,0.00011,4.38735]
[1778518140433,34.02,81701.66,26.2,0.93231,0.00011,4.45021]
[1778518141440,34.02,81701.05,26.2,0.93225,0.00011,4.45339]
[1778518142447,34.02,81699.18,26.2,0.93204,0.00011,4.46373]
[1778518143463,34.01,81701.03,26.2,0.93226,0.00011,4.45288]
[1778518144469,34.01,81699.18,26.2,0.93206,0.00011,4.46312]
[1778518146483,34.01,81700.64,26.2,0.93223,0.00011,4.45419]
[1778518147490,34.01,81699.22,26.2,0.93208,0.00011,4.46198]
[1778518149504,34.01,81705.57,26.2,0.93281,0.00011,4.42528]
[1778518151518,34.01,81704.1,26.2,0.93265,0.00011,4.43313]
[1778518152525,34.01,81705.22,26.2,0.93278,0.00011,4.42652]
[1778518153532,34.0,81704.04,26.2,0.93266,0.00011,4.43297]
[1778518154539,34.0,81711.11,26.2,0.93345,0.00011,4.39267]
[1778518155546,34.0,81714.1,26.2,0.93379,0.00011,4.3756]
[1778518156553,34.0,81711.58,26.2,0.93351,0.00011,4.38966]
[1778518157560,34.0,81705.42,26.2,0.93283,0.00011,4.42434]
[1778518158569,34.0,81701.09,26.2,0.93234,0.00011,4.44871]
[1778518159574,34.0,81699.22,26.2,0.93214,0.00011,4.45909]
[1778518160581,34.0,81701.16,26.2,0.93236,0.00011,4.44775]
[1778518161588,34.0,81699.59,26.2,0.93219,0.00011,4.45641]
[1778518164609,34.0,81702.87,26.2,0.93258,0.00011,4.43688]
[1778518165616,33.99,81703.91,26.2,0.9327,0.00011,4.43071]
[1778518168637,33.99,81706.01,26.2,0.93295,0.00011,4.41806]
[1778518169645,33.99,81704.6,26.2,0.9328,0.00011,4.42583]
[1778518174679,33.99,81702.13,26.2,0.93265,0.00011,4.43086]
[1778518175686,33.99,81697.31,26.2,0.93211,0.00011,4.45805]
[1778518176693,33.99,81695.35,26.2,0.93189,0.00011,4.46894]
[1778518177700,33.98,81697.58,26.2,0.93215,0.00011,4.45592]
[1778518178707,33.98,81700.82,26.2,0.93252,0.00011,4.43718]
[1778518180721,33.98,81697.69,26.2,0.93218,0.00011,4.45449]
[1778518184749,33.98,81699.01,26.2,0.93235,0.00011,4.44581]
[1778518185756,33.98,81702.33,26.2,0.93273,0.00011,4.42666]
[1778518190791,33.97,81703.4,26.2,0.93287,0.00011,4.41937]
[1778518192805,33.97,81701.35,26.2,0.93265,0.00011,4.43056]
[1778518193812,33.97,81699.93,26.2,0.9325,0.00011,4.43839]
[1778518194819,33.97,81698.04,26.2,0.93229,0.00011,4.4489]
[1778518195826,33.97,81694.62,26.2,0.9319,0.00011,4.46814]
[1778518199236,33.96,81684.1,26.2,0.93072,0.00012,4.52754]
[1778518200486,33.96,81677.24,26.2,0.92994,0.00012,4.56626]
[1778518205896,33.96,81677.35,26.2,0.92998,0.00012,4.56395]
[1778518208917,33.95,81679.18,26.2,0.93022,0.00012,4.55204]
[1778518210157,33.95,81679.18,26.2,0.93022,0.00012,4.55204]
[1778518210533,33.95,81679.18,26.2,0.93022,0.00012,4.55204]
[1778518210567,33.95,81682.17,26.2,0.93059,0.00012,4.53396]
[1778518215966,33.94,81686.62,26.2,0.93114,0.00011,4.50638]
[1778518216973,33.94,81691.74,26.2,0.93173,0.00011,4.47667]
[1778518217980,33.94,81694.9,26.2,0.9321,0.00011,4.45829]
[1778518223015,33.93,81694.58,26.2,0.93209,0.00011,4.45864]
[1778518226036,33.93,81692.17,26.2,0.93184,0.00011,4.47149]
[1778518227043,33.93,81689.06,26.2,0.93149,0.00011,4.48897]
[1778518228050,33.93,81687.39,26.2,0.9313,0.00011,4.49819]
[1778518230065,33.93,81680.14,26.2,0.93048,0.00012,4.53915]
[1778518230963,33.93,81680.14,26.2,0.93048,0.00012,4.53915]
[1778518231072,33.92,81667.67,26.2,0.92914,0.00012,4.60301]
[1778518232079,33.92,81659.77,26.2,0.92822,0.00012,4.64852]
[1778518233086,33.92,81657.22,26.2,0.92793,0.00012,4.66283]
[1778518234093,33.92,81654.36,26.2,0.92759,0.00012,4.67955]
[1778518235100,33.92,81649.81,26.2,0.92703,0.00012,4.70668]
[1778518236107,33.92,81648.66,26.2,0.92689,0.00012,4.7138]
[1778518237129,33.92,81645.78,26.2,0.92653,0.00012,4.73112]
[1778518238125,33.93,81640.3,26.2,0.92586,0.00012,4.76382]
[1778518238885,33.93,81640.3,26.2,0.92586,0.00012,4.76382]
[1778518239105,33.93,81640.3,26.2,0.92586,0.00012,4.76382]
[1778518239336,33.93,81637.86,26.2,0.92556,0.00012,4.77855]
[1778518240139,33.93,81636.85,26.2,0.92543,0.00012,4.78479]
[1778518242571,33.93,81637.23,26.2,0.92547,0.00012,4.78277]
[1778518243160,33.93,81635.56,26.2,0.92526,0.00012,4.79318]
[1778518244167,33.93,81639.04,26.2,0.92568,0.00012,4.77276]
[1778518246314,33.93,81638.86,26.2,0.92565,0.00012,4.7741]
[1778518247323,33.93,81638.16,26.2,0.92556,0.00012,4.77851]
[1778518247409,33.93,81638.16,26.2,0.92556,0.00012,4.77851]
[1778518247416,33.93,81635.29,26.2,0.9252,0.00012,4.7958]
[1778518250146,33.93,81636.14,26.2,0.9253,0.00012,4.79122]
[1778518250209,33.94,81634.94,26.2,0.92515,0.00012,4.79859]
[1778518251216,33.94,81632.96,26.2,0.9249,0.00012,4.81059]
[1778518252483,33.94,81632.96,26.2,0.9249,0.00012,4.81059]
[1778518252507,33.94,81632.96,26.2,0.9249,0.00012,4.81059]
[1778518252516,33.94,81639.83,26.2,0.92573,0.00012,4.77003]
[1778518253230,33.94,81648.62,26.2,0.92679,0.00012,4.7184]
[1778518254237,33.94,81651.07,26.2,0.92708,0.00012,4.70435]
[1778518255185,33.94,81651.07,26.2,0.92708,0.00012,4.70435]
[1778518255244,33.94,81654.83,26.2,0.92753,0.00012,4.68266]
[1778518256338,33.94,81654.83,26.2,0.92753,0.00012,4.68266]
[1778518261286,33.95,81659.34,26.2,0.92801,0.00012,4.65874]
[1778518263300,33.95,81667.55,26.2,0.92899,0.00012,4.61083]
[1778518264407,33.95,81669.14,26.2,0.92917,0.00012,4.60165]
[1778518265190,33.95,81669.14,26.2,0.92917,0.00012,4.60165]
[1778518265341,33.95,81675.8,26.2,0.92995,0.00012,4.56312]
[1778518265743,33.95,81675.8,26.2,0.92995,0.00012,4.56312]
[1778518266321,33.95,81677.92,26.2,0.93019,0.00012,4.55101]
[1778518270349,33.96,81673.47,26.2,0.92963,0.00012,4.57917]
[1778518271356,33.96,81674.69,26.2,0.92976,0.00012,4.57269]
[1778518272363,33.96,81673.25,26.2,0.92958,0.00012,4.58159]
[1778518273377,33.96,81658.6,26.2,0.92784,0.00012,4.66746]
[1778518274421,33.97,81657.1,26.2,0.92765,0.00012,4.67679]
[1778518274705,33.97,81657.1,26.2,0.92765,0.00012,4.67679]
[1778518275397,33.97,81643.25,26.2,0.92597,0.00012,4.7587]
[1778518276487,33.97,81641.15,26.2,0.92571,0.00012,4.77153]
[1778518277411,33.97,81642.18,26.2,0.92583,0.00012,4.76572]
[1778518278282,33.97,81642.18,26.2,0.92583,0.00012,4.76572]
[1778518281439,33.97,81636.76,26.2,0.92514,0.00012,4.7989]
[1778518286474,33.98,81636.65,26.2,0.9251,0.00012,4.80075]
[1778518290502,33.98,81638.07,26.2,0.92526,0.00012,4.79326]
[1778518291334,33.98,81638.07,26.2,0.92526,0.00012,4.79326]
[1778518291509,33.98,81641.59,26.2,0.92579,0.00012,4.76459]
[1778518292358,33.98,81641.59,26.2,0.92579,0.00012,4.76459]
[1778518292516,33.98,81642.69,26.2,0.92592,0.00012,4.75834]
[1778518297551,33.99,81643.13,26.2,0.92594,0.00012,4.75755]
[1778518298558,33.99,81637.54,26.2,0.92525,0.00012,4.79094]
[1778518303593,33.99,81637.04,26.2,0.92516,0.00012,4.79517]
[1778518305608,34.0,81635.53,26.2,0.92497,0.00012,4.80464]
[1778518306614,34.0,81633.92,26.2,0.92477,0.00012,4.81445]
[1778518307621,34.0,81630.56,26.2,0.92435,0.00012,4.83466]
[1778518310642,34.0,81632.24,26.2,0.92454,0.00012,4.82527]
[1778518315677,34.0,81626.89,26.2,0.92386,0.00012,4.85826]
[1778518316684,34.0,81623.88,26.2,0.92348,0.00012,4.87641]
[1778518317692,34.01,81621.26,26.2,0.92315,0.00013,4.89224]
[1778518319705,34.01,81624.37,26.2,0.92353,0.00012,4.87385]
[1778518323733,34.01,81621.69,26.2,0.92319,0.00012,4.89042]
[1778518324741,34.01,81619.77,26.2,0.92294,0.00013,4.90203]
[1778518325961,34.01,81619.77,26.2,0.92294,0.00013,4.90203]
[1778518326755,34.01,81613.14,26.2,0.92211,0.00013,4.94204]
[1778518327762,34.01,81620.71,26.2,0.92306,0.00013,4.89659]
[1778518331953,34.01,81618.96,26.2,0.92283,0.00013,4.90746]
[1778518335982,34.01,81613.19,26.2,0.9221,0.00013,4.94239]
[1778518336989,34.01,81617.61,26.2,0.92266,0.00013,4.91583]
[1778518337997,34.01,81620.57,26.2,0.92303,0.00013,4.89812]
[1778518340012,34.01,81621.9,26.2,0.92319,0.00012,4.89029]
[1778518341380,34.01,81621.9,26.2,0.92319,0.00012,4.89029]
[1778518341388,34.01,81625.27,26.2,0.92361,0.00012,4.87022]
[1778518342026,34.01,81630.1,26.2,0.92421,0.00012,4.84152]
[1778518343033,34.01,81631.66,26.2,0.92439,0.00012,4.83239]
[1778518344066,34.01,81631.66,26.2,0.92439,0.00012,4.83239]
[1778518344244,34.01,81631.66,26.2,0.92439,0.00012,4.83239]
[1778518346772,34.01,81632.06,26.2,0.92443,0.00012,4.83048]
[1778518347062,34.02,81625.51,26.2,0.92362,0.00012,4.86969]
[1778518348068,34.02,81615.73,26.2,0.92239,0.00013,4.9284]
[1778518349075,34.02,81614.82,26.2,0.92228,0.00013,4.93388]
[1778518351280,34.02,81613.84,26.2,0.92216,0.00013,4.93977]
[1778518352806,34.02,81613.75,26.2,0.92226,0.00013,4.93214]
[1778518353103,34.02,81612.44,26.2,0.92209,0.00013,4.94001]
[1778518354110,34.02,81611.02,26.2,0.92191,0.00013,4.94854]
[1778518356124,34.02,81608.11,26.2,0.92155,0.00013,4.96602]
[1778518361159,34.01,81607.47,26.2,0.92147,0.00013,4.96953]
[1778518366194,34.01,81607.66,26.2,0.9215,0.00013,4.96801]
[1778518370313,34.01,81607.69,26.2,0.92151,0.00013,4.96761]
[1778518370361,34.01,81607.69,26.2,0.92151,0.00013,4.96761]
[1778518370638,34.01,81607.69,26.2,0.92151,0.00013,4.96761]
[1778518370658,34.01,81605.3,26.2,0.92121,0.00013,4.98196]
[1778518371440,34.01,81588.74,26.2,0.91908,0.00013,5.08247]
[1778518372236,34.01,81587.42,26.2,0.91891,0.00013,5.09028]
[1778518373243,34.01,81594.2,26.2,0.9198,0.00013,5.04868]
[1778518374062,34.01,81594.2,26.2,0.9198,0.00013,5.04868]
[1778518374250,34.01,81597.59,26.2,0.92024,0.00013,5.02787]
[1778518375259,34.01,81600.09,26.2,0.92056,0.00013,5.01252]
[1778518376297,34.01,81600.09,26.2,0.92056,0.00013,5.01252]
[1778518376363,34.01,81598.49,26.2,0.92036,0.00013,5.02208]
[1778518377271,34.01,81595.87,26.2,0.92003,0.00013,5.03784]
[1778518378278,34.01,81593.03,26.2,0.91966,0.00013,5.05493]
[1778518379285,34.01,81591.43,26.2,0.91946,0.00013,5.06446]
[1778518380292,34.0,81590.3,26.2,0.91932,0.00013,5.07112]
[1778518381299,34.0,81588.0,26.2,0.91903,0.00013,5.08492]
[1778518381941,34.0,81588.0,26.2,0.91903,0.00013,5.08492]
[1778518383718,34.0,81587.22,26.2,0.91893,0.00013,5.08943]
[1778518384085,34.0,81586.61,26.2,0.91886,0.00013,5.09264]
[1778518384320,34.0,81604.28,26.2,0.92114,0.00013,4.98518]
[1778518385327,34.0,81610.43,26.2,0.92192,0.00013,4.94795]
[1778518386334,34.0,81609.27,26.2,0.92178,0.00013,4.9549]
[1778518390363,34.0,81602.48,26.2,0.92092,0.00013,4.99573]
[1778518391370,34.0,81595.15,26.2,0.91998,0.00013,5.0401]
[1778518392377,34.0,81593.87,26.2,0.91982,0.00013,5.0477]
[1778518393384,34.0,81589.11,26.2,0.9192,0.00013,5.07653]
[1778518394058,34.0,81589.11,26.2,0.9192,0.00013,5.07653]
[1778518394391,34.0,81588.01,26.2,0.91907,0.00013,5.08301]
[1778518396360,34.0,81588.49,26.2,0.91913,0.00013,5.07983]
[1778518396405,34.0,81586.4,26.2,0.91887,0.00013,5.09236]
[1778518397412,33.99,81588.92,26.2,0.9192,0.00013,5.0767]
[1778518398419,33.99,81581.43,26.2,0.91823,0.00013,5.12228]
[1778518399047,33.99,81581.43,26.2,0.91823,0.00013,5.12228]
[1778518399426,33.99,81576.09,26.2,0.91753,0.00013,5.15477]
[1778518400808,33.99,81575.55,26.2,0.91747,0.00013,5.15773]
[1778518403459,33.99,81572.37,26.2,0.91707,0.00013,5.17622]
[1778518404466,33.99,81569.96,26.2,0.91676,0.00013,5.1907]
[1778518405473,33.99,81571.93,26.2,0.91703,0.00013,5.17814]
[1778518408494,33.98,81573.26,26.2,0.91723,0.00013,5.16881]
[1778518410508,33.98,81585.39,26.2,0.91884,0.00013,5.09362]
[1778518411515,33.98,81586.3,26.2,0.91908,0.00013,5.07957]
[1778518414536,33.98,81590.08,26.2,0.91958,0.00013,5.0558]
[1778518416550,33.97,81598.38,26.2,0.92066,0.00013,5.00493]
[1778518419571,33.97,81596.72,26.2,0.92046,0.00013,5.01459]
[1778518420578,33.97,81595.09,26.2,0.92025,0.00013,5.02437]
[1778518421369,33.97,81595.09,26.2,0.92025,0.00013,5.02437]
[1778518422592,33.97,81598.05,26.2,0.92064,0.00013,5.0061]
[1778518423599,33.97,81596.17,26.2,0.9204,0.00013,5.01737]
[1778518424071,33.97,81596.17,26.2,0.9204,0.00013,5.01737]
[1778518424115,33.97,81596.17,26.2,0.9204,0.00013,5.01737]
[1778518424606,33.97,81596.7,26.2,0.92047,0.00013,5.01402]
[1778518427627,33.97,81597.83,26.2,0.92062,0.00013,5.00672]
[1778518428063,33.97,81597.83,26.2,0.92062,0.00013,5.00672]
[1778518433669,33.97,81597.31,26.2,0.92057,0.00013,5.00906]
[1778518436690,33.96,81600.85,26.2,0.92104,0.00013,4.98715]
[1778518437697,33.96,81606.73,26.2,0.92179,0.00013,4.95144]
[1778518439711,33.96,81607.83,26.2,0.92193,0.00013,4.94462]
[1778518441725,33.96,81611.51,26.2,0.9224,0.00013,4.92234]
[1778518442732,33.96,81618.21,26.2,0.92325,0.00013,4.88201]
[1778518446760,33.96,81614.82,26.2,0.92282,0.00013,4.90253]
[1778518447767,33.96,81611.22,26.2,0.92236,0.00013,4.92418]
[1778518448774,33.96,81612.4,26.2,0.92251,0.00013,4.91708]
[1778518453811,33.96,81613.97,26.2,0.92271,0.00013,4.90753]
[1778518460153,33.96,81614.4,26.2,0.92277,0.00013,4.90494]
[1778518461332,33.96,81614.27,26.2,0.92275,0.00013,4.90573]
[1778518463410,33.96,81615.54,26.2,0.92291,0.00013,4.89809]
[1778518463881,33.96,81618.2,26.2,0.92324,0.00013,4.88214]
[1778518466902,33.96,81619.48,26.2,0.9234,0.00012,4.87457]
[1778518471364,33.96,81619.6,26.2,0.92341,0.00012,4.87393]
[1778518472070,33.96,81620.09,26.2,0.92359,0.00012,4.86296]
[1778518472730,33.96,81620.09,26.2,0.92359,0.00012,4.86296]
[1778518472991,33.96,81620.39,26.2,0.92362,0.00012,4.86127]
[1778518474064,33.96,81619.94,26.2,0.92356,0.00012,4.86396]
[1778518479996,33.97,81619.53,26.2,0.92351,0.00012,4.86677]
[1778518482010,33.97,81617.72,26.2,0.92328,0.00013,4.8777]
[1778518483017,33.97,81606.85,26.2,0.92191,0.00013,4.9431]
[1778518484025,33.97,81605.94,26.2,0.92179,0.00013,4.94852]
[1778518486039,33.97,81607.7,26.2,0.92202,0.00013,4.93776]
[1778518491332,33.96,81607.2,26.2,0.92196,0.00013,4.94058]
[1778518492072,33.96,81607.2,26.2,0.92196,0.00013,4.94054]
[1778518492187,33.96,81607.2,26.2,0.92196,0.00013,4.94054]
[1778518492618,33.96,81607.2,26.2,0.92196,0.00013,4.94054]
[1778518492830,33.96,81607.2,26.2,0.92196,0.00013,4.94054]
[1778518492987,33.96,81607.27,26.2,0.92197,0.00013,4.94008]
[1778518493868,33.96,81607.27,26.2,0.92197,0.00013,4.94008]
[1778518493089,33.96,81616.95,26.2,0.92319,0.00013,4.88183]
[1778518493945,33.96,81616.95,26.2,0.92319,0.00013,4.88183]
[1778518494095,33.96,81628.68,26.2,0.92465,0.00012,4.81181]
[1778518495367,33.96,81628.68,26.2,0.92465,0.00012,4.81181]
[1778518495398,33.97,81630.08,26.2,0.92482,0.00012,4.80365]
[1778518497116,33.97,81632.53,26.2,0.92511,0.00012,4.78945]
[1778518498123,33.97,81631.25,26.2,0.92495,0.00012,4.79724]
[1778518499130,33.97,81630.2,26.2,0.92482,0.00012,4.80367]
[1778518500137,33.97,81629.08,26.2,0.92468,0.00012,4.81051]
[1778518501144,33.97,81627.13,26.2,0.92443,0.00012,4.82228]
[1778518503467,33.97,81626.99,26.2,0.92441,0.00012,4.82326]
[1778518503559,33.97,81625.19,26.2,0.92419,0.00012,4.83415]
[1778518504165,33.97,81644.9,26.2,0.9266,0.00012,4.71745]
[1778518505172,33.97,81647.16,26.2,0.92686,0.00012,4.70447]
[1778518506179,33.97,81648.69,26.2,0.92704,0.00012,4.69581]
[1778518508193,33.97,81647.57,26.2,0.92689,0.00012,4.70308]
[1778518509202,33.98,81646.4,26.2,0.92675,0.00012,4.71029]
[1778518511352,33.98,81646.51,26.2,0.92675,0.00012,4.70997]
[1778518511388,33.98,81646.66,26.2,0.92676,0.00012,4.70942]
[1778518512221,33.98,81648.07,26.2,0.92693,0.00012,4.70146]
[1778518514235,33.98,81635.81,26.2,0.92542,0.00012,4.7745]
[1778518515490,33.98,81635.81,26.2,0.92542,0.00012,4.7745]
[1778518515550,33.98,81633.67,26.2,0.92516,0.00012,4.78742]
[1778518516350,33.98,81633.67,26.2,0.92516,0.00012,4.78742]
[1778518516382,33.98,81632.06,26.2,0.92495,0.00012,4.7972]
[1778518517977,33.98,81631.72,26.2,0.92491,0.00012,4.79942]
[1778518518264,33.98,81622.14,26.2,0.92372,0.00012,4.85671]
[1778518519271,33.99,81621.18,26.2,0.9236,0.00012,4.86256]
[1778518520203,33.99,81621.18,26.2,0.9236,0.00012,4.86256]
[1778518521285,33.99,81611.2,26.2,0.92234,0.00013,4.92262]
[1778518522292,33.99,81609.82,26.2,0.92216,0.00013,4.93093]
[1778518523300,33.99,81607.93,26.2,0.92193,0.00013,4.9423]
[1778518526498,33.99,81608.8,26.2,0.92204,0.00013,4.93699]
[1778518526518,33.99,81613.49,26.2,0.92263,0.00013,4.90874]
[1778518527671,33.99,81613.49,26.2,0.92263,0.00013,4.90874]
[1778518527765,33.99,81611.92,26.2,0.92243,0.00013,4.91819]
[1778518529907,33.99,81611.18,26.2,0.92234,0.00013,4.92265]
[1778518530002,33.99,81611.39,26.2,0.92236,0.00013,4.92137]
[1778518530348,33.99,81612.74,26.2,0.92254,0.00013,4.91325]
[1778518531355,33.99,81611.84,26.2,0.92253,0.00013,4.91051]
[1778518533369,33.99,81610.23,26.2,0.92233,0.00013,4.92019]
[1778518535383,33.99,81608.11,26.2,0.92206,0.00013,4.93292]
[1778518537398,33.99,81616.98,26.2,0.92318,0.00013,4.87956]
[1778518539412,33.99,81610.77,26.2,0.9224,0.00013,4.91694]
[1778518540208,33.99,81610.77,26.2,0.9224,0.00013,4.91694]
[1778518540554,33.99,81610.77,26.2,0.9224,0.00013,4.91694]
[1778518541116,33.99,81610.05,26.2,0.92231,0.00013,4.92127]
[1778518542066,33.99,81610.01,26.2,0.9223,0.00013,4.92149]
[1778518542128,33.99,81610.01,26.2,0.9223,0.00013,4.92149]
[1778518543443,33.99,81619.51,26.2,0.9235,0.00012,4.86443]
[1778518544256,33.99,81619.51,26.2,0.9235,0.00012,4.86443]
[1778518544450,33.99,81620.09,26.2,0.92357,0.00012,4.86103]
[1778518546464,33.99,81618.62,26.2,0.92338,0.00013,4.86996]
[1778518547471,33.99,81615.45,26.2,0.92299,0.00013,4.88901]
[1778518552506,33.99,81614.91,26.2,0.92292,0.00013,4.89235]
[1778518557541,33.99,81613.95,26.2,0.92279,0.00013,4.89817]
[1778518558548,33.99,81612.65,26.2,0.92263,0.00013,4.90598]
[1778518563583,33.99,81611.09,26.2,0.92243,0.00013,4.91529]
[1778518564590,33.99,81608.0,26.2,0.92204,0.00013,4.93387]
[1778518566584,33.99,81608.57,26.2,0.92212,0.00013,4.93038]
[1778518566913,33.99,81608.57,26.2,0.92212,0.00013,4.93038]
[1778518566604,33.99,81603.66,26.2,0.92149,0.00013,4.95995]
[1778518568618,33.99,81601.21,26.2,0.92119,0.00013,4.97456]
[1778518569625,33.98,81597.72,26.2,0.92074,0.00013,4.99558]
[1778518570070,33.98,81597.72,26.2,0.92074,0.00013,4.99558]
[1778518570632,33.98,81594.65,26.2,0.92035,0.00013,5.01406]
[1778518571639,33.98,81596.01,26.2,0.92053,0.00013,5.00562]
[1778518572890,33.98,81596.01,26.2,0.92053,0.00013,5.00562]
[1778518572912,33.98,81601.18,26.2,0.9212,0.00013,4.97399]
[1778518573653,33.98,81608.01,26.2,0.92207,0.00013,4.93275]
[1778518578493,33.98,81608.31,26.2,0.92211,0.00013,4.93072]
[1778518578688,33.98,81609.34,26.2,0.92224,0.00013,4.92447]
[1778518579695,33.98,81606.01,26.2,0.92182,0.00013,4.9445]
[1778518580702,33.98,81604.88,26.2,0.92168,0.00013,4.95124]
[1778518581709,33.98,81603.13,26.2,0.92146,0.00013,4.96173]
[1778518583723,33.98,81602.08,26.2,0.92133,0.00013,4.96788]
[1778518584584,33.98,81602.08,26.2,0.92133,0.00013,4.96788]
[1778518584730,33.98,81599.93,26.2,0.92105,0.00013,4.98079]
[1778518585737,33.98,81597.5,26.2,0.92075,0.00013,4.99541]
[1778518590772,33.98,81597.56,26.2,0.92077,0.00013,4.99434]
[1778518591779,33.98,81595.16,26.2,0.92058,0.00013,5.00056]
[1778518593793,33.98,81594.11,26.2,0.92045,0.00013,5.00666]
[1778518595807,33.97,81595.24,26.2,0.9206,0.00013,4.99951]
[1778518598828,33.97,81589.02,26.2,0.9198,0.00013,5.03693]
[1778518599835,33.97,81587.62,26.2,0.91962,0.00013,5.04533]
[1778518600842,33.97,81586.17,26.2,0.91944,0.00013,5.05399]
[1778518601400,33.97,81586.17,26.2,0.91944,0.00013,5.05399]
[1778518602078,33.97,81586.12,26.2,0.91944,0.00013,5.0541]
[1778518602153,33.97,81586.12,26.2,0.91944,0.00013,5.0541]
[1778518602856,33.97,81589.92,26.2,0.91994,0.00013,5.03073]
[1778518603863,33.97,81591.99,26.2,0.92021,0.00013,5.01792]
[1778518606368,33.97,81592.05,26.2,0.92022,0.00013,5.01723]
[1778518607891,33.97,81588.17,26.2,0.91973,0.00013,5.04041]
[1778518608898,33.97,81590.56,26.2,0.92004,0.00013,5.02566]
[1778518609905,33.97,81592.17,26.2,0.92025,0.00013,5.01571]
[1778518610177,33.97,81592.17,26.2,0.92025,0.00013,5.01571]
[1778518610566,33.97,81592.17,26.2,0.92025,0.00013,5.01571]
[1778518611919,33.97,81595.5,26.2,0.92069,0.00013,4.99519]
[1778518612927,33.96,81609.15,26.2,0.92243,0.00013,4.91258]
[1778518613934,33.96,81611.52,26.2,0.92273,0.00013,4.89834]
[1778518616449,33.97,81610.58,26.2,0.92261,0.00013,4.90404]
[1778518618616,33.97,81610.9,26.2,0.92265,0.00013,4.90216]
[1778518621990,33.97,81613.26,26.2,0.92295,0.00013,4.88806]
[1778518627025,33.97,81612.11,26.2,0.9228,0.00013,4.89514]
[1778518630163,33.97,81611.61,26.2,0.92273,0.00013,4.89818]
[1778518630461,33.97,81611.61,26.2,0.92273,0.00013,4.89818]
[1778518630479,33.97,81609.43,26.2,0.92246,0.00013,4.91131]
[1778518632060,33.97,81602.76,26.2,0.92161,0.00013,4.95151]
[1778518633067,33.97,81597.57,26.2,0.92095,0.00013,4.98285]
[1778518638102,33.96,81595.07,26.2,0.92064,0.00013,4.99743]
[1778518639109,33.96,81591.12,26.2,0.92013,0.00013,5.02131]
[1778518640116,33.96,81589.27,26.2,0.9199,0.00013,5.03241]
[1778518641123,33.96,81587.95,26.2,0.91973,0.00013,5.04027]
[1778518642130,33.96,81583.07,26.2,0.9191,0.00013,5.06987]
[1778518646598,33.96,81582.56,26.2,0.91904,0.00013,5.07251]
[1778518647165,33.96,81578.75,26.2,0.91856,0.00013,5.09512]
[1778518648716,33.96,81578.75,26.2,0.91856,0.00013,5.09512]
[1778518651193,33.95,81576.96,26.2,0.91846,0.00013,5.09675]
[1778518655221,33.95,81580.83,26.2,0.91899,0.00013,5.07194]
[1778518656413,33.95,81580.83,26.2,0.91899,0.00013,5.07194]
[1778518658072,33.95,81580.08,26.2,0.91891,0.00013,5.07608]
[1778518658444,33.95,81580.08,26.2,0.91891,0.00013,5.07608]
[1778518660256,33.95,81582.84,26.2,0.91928,0.00013,5.0585]
[1778518661057,33.95,81582.84,26.2,0.91928,0.00013,5.0585]
[1778518664284,33.94,81581.25,26.2,0.91909,0.00013,5.06744]
[1778518665291,33.94,81578.46,26.2,0.91873,0.00013,5.0843]
[1778518666298,33.94,81579.86,26.2,0.91892,0.00013,5.07549]
[1778518669319,33.94,81578.73,26.2,0.91878,0.00013,5.08172]
[1778518671384,33.94,81577.72,26.2,0.91866,0.00013,5.08767]
[1778518673289,33.94,81578.62,26.2,0.91879,0.00013,5.08168]
[1778518673347,33.94,81581.01,26.2,0.9191,0.00013,5.06682]
[1778518678382,33.93,81581.54,26.2,0.91919,0.00013,5.06258]
[1778518680396,33.93,81580.17,26.2,0.91902,0.00013,5.07056]
[1778518681403,33.93,81576.58,26.2,0.91856,0.00013,5.09235]
[1778518682410,33.93,81574.17,26.2,0.91824,0.00013,5.1069]
[1778518685431,33.93,81572.74,26.2,0.91807,0.00013,5.11489]
[1778518686438,33.93,81574.03,26.2,0.91825,0.00013,5.10668]
[1778518687447,33.93,81575.31,26.2,0.91842,0.00013,5.09856]
[1778518688454,33.92,81577.96,26.2,0.91878,0.00013,5.08205]
[1778518690187,33.92,81578.16,26.2,0.91881,0.00013,5.0806]
[1778518690549,33.92,81578.16,26.2,0.91881,0.00013,5.0806]
[1778518695505,33.92,81580.82,26.2,0.91918,0.00013,5.06296]
[1778518699534,33.92,81582.59,26.2,0.91943,0.00013,5.05132]
[1778518701442,33.92,81581.52,26.2,0.9193,0.00013,5.05768]
[1778518703514,33.91,81580.72,26.2,0.9192,0.00013,5.06217]
[1778518704570,33.91,81575.14,26.2,0.91848,0.00013,5.09598]
[1778518705577,33.91,81573.48,26.2,0.91826,0.00013,5.10592]
[1778518706584,33.91,81571.32,26.2,0.91798,0.00013,5.11894]
[1778518709605,33.91,81578.85,26.2,0.91899,0.00013,5.07185]
[1778518710612,33.91,81586.14,26.2,0.91995,0.00013,5.02706]
[1778518711417,33.91,81586.14,26.2,0.91995,0.00013,5.02706]
[1778518715703,33.91,81585.85,26.2,0.92003,0.00013,5.0203]
[1778518721903,33.9,81586.03,26.2,0.92008,0.00013,5.01808]
[1778518721920,33.9,81593.64,26.2,0.92106,0.00013,4.97164]
[1778518722235,33.9,81593.64,26.2,0.92106,0.00013,4.97164]
[1778518722778,33.9,81593.64,26.2,0.92106,0.00013,4.97164]
[1778518722794,33.9,81598.21,26.2,0.92165,0.00013,4.94387]
[1778518723178,33.9,81598.21,26.2,0.92165,0.00013,4.94387]
[1778518724074,33.9,81598.21,26.2,0.92165,0.00013,4.94387]
[1778518723705,33.9,81592.92,26.2,0.92097,0.00013,4.97591]
[1778518728740,33.9,81592.09,26.2,0.92088,0.00013,4.98055]
[1778518730183,33.9,81592.09,26.2,0.92088,0.00013,4.98055]
[1778518730557,33.9,81592.09,26.2,0.92088,0.00013,4.98055]
[1778518732071,33.9,81592.09,26.2,0.92088,0.00013,4.98038]
[1778518733777,33.9,81590.97,26.2,0.92074,0.00013,4.98693]
[1778518738812,33.9,81590.82,26.2,0.92073,0.00013,4.98735]
[1778518741833,33.9,81587.61,26.2,0.92032,0.00013,5.0066]
[1778518742840,33.9,81583.65,26.2,0.91981,0.00013,5.03063]
[1778518743847,33.89,81581.5,26.2,0.91953,0.00013,5.04361]
[1778518750903,33.89,81581.12,26.2,0.91951,0.00013,5.04471]
[1778518757952,33.89,81578.73,26.2,0.91922,0.00013,5.05818]
[1778518759966,33.89,81573.54,26.2,0.91855,0.00013,5.08967]
[1778518765006,33.88,81572.45,26.2,0.91843,0.00013,5.09529]
[1778518767015,33.88,81568.3,26.2,0.91789,0.00013,5.12038]
[1778518768024,33.88,81564.68,26.2,0.91741,0.00013,5.14248]
[1778518773057,33.87,81564.45,26.2,0.91753,0.00013,5.13417]
[1778518777085,33.87,81563.27,26.2,0.9174,0.00013,5.14005]
[1778518781410,33.87,81563.05,26.2,0.91739,0.00013,5.14084]
[1778518783129,33.86,81559.5,26.2,0.91694,0.00013,5.16164]
[1778518784071,33.86,81559.5,26.2,0.91694,0.00013,5.16164]
[1778518784152,33.86,81559.5,26.2,0.91694,0.00013,5.16164]
[1778518785850,33.86,81558.64,26.2,0.91684,0.00013,5.16632]
[1778518791186,33.85,81558.46,26.2,0.91685,0.00013,5.16546]
[1778518795214,33.85,81560.04,26.2,0.91709,0.00013,5.15435]
[1778518797480,33.85,81560.12,26.2,0.91711,0.00013,5.15354]
[1778518797659,33.85,81560.12,26.2,0.91711,0.00013,5.15354]
[1778518797833,33.85,81560.12,26.2,0.91711,0.00013,5.15354]
[1778518798165,33.85,81560.12,26.2,0.91712,0.00013,5.15292]
[1778518798235,33.85,81555.81,26.2,0.91655,0.00013,5.17963]
[1778518803131,33.84,81553.22,26.2,0.91624,0.00013,5.19391]
[1778518803570,33.84,81553.22,26.2,0.91624,0.00013,5.19391]
[1778518803608,33.84,81555.84,26.2,0.91659,0.00013,5.17764]
[1778518804364,33.84,81555.84,26.2,0.91659,0.00013,5.17764]
[1778518804465,33.84,81570.01,26.2,0.91848,0.00013,5.08972]
[1778518805284,33.84,81573.94,26.2,0.91901,0.00013,5.06534]
[1778518806512,33.84,81573.94,26.2,0.91901,0.00013,5.06534]
[1778518806577,33.84,81575.78,26.2,0.91925,0.00013,5.05386]
[1778518808920,33.84,81575.92,26.2,0.91927,0.00013,5.05283]
[1778518809017,33.84,81584.24,26.2,0.92036,0.00013,5.00176]
[1778518809291,33.84,81584.24,26.2,0.92036,0.00013,5.00176]
[1778518809324,33.84,81584.24,26.2,0.92036,0.00013,5.00176]
[1778518810158,33.84,81584.24,26.2,0.92036,0.00013,5.00176]
[1778518810180,33.84,81584.24,26.2,0.92036,0.00013,5.00176]
[1778518809392,33.84,81590.6,26.2,0.92119,0.00013,4.96294]
[1778518810755,33.84,81590.6,26.2,0.92119,0.00013,4.96294]
[1778518810811,33.84,81590.6,26.2,0.92119,0.00013,4.96294]
[1778518810814,33.84,81591.72,26.2,0.92133,0.00013,4.9561]
[1778518811326,33.84,81596.04,26.2,0.92188,0.00013,4.92987]
[1778518812631,33.84,81591.73,26.2,0.92133,0.00013,4.95603]
[1778518813340,33.84,81590.03,26.2,0.92111,0.00013,4.96634]
[1778518815831,33.84,81594.84,26.2,0.92173,0.00013,4.93706]
[1778518817368,33.84,81589.79,26.2,0.92108,0.00013,4.96773]
[1778518819382,33.84,81586.35,26.2,0.92064,0.00013,4.98861]
[1778518821396,33.84,81582.71,26.2,0.92017,0.00013,5.01067]
[1778518822403,33.83,81576.99,26.2,0.91943,0.00013,5.04556]
[1778518823410,33.83,81575.21,26.2,0.9192,0.00013,5.05632]
[1778518825425,33.83,81572.12,26.2,0.9188,0.00013,5.07495]
[1778518828445,33.83,81556.57,26.2,0.91675,0.00013,5.17039]
[1778518829544,33.83,81556.57,26.2,0.91675,0.00013,5.17039]
[1778518829578,33.83,81556.57,26.2,0.91675,0.00013,5.17039]
[1778518829726,33.83,81555.15,26.2,0.91656,0.00013,5.17886]
[1778518830459,33.83,81548.13,26.2,0.91562,0.00014,5.22218]
[1778518832067,33.83,81548.13,26.2,0.91562,0.00014,5.22218]
[1778518835494,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836368,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836454,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836622,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836716,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836813,33.82,81546.48,26.2,0.91556,0.00014,5.22206]
[1778518836819,33.82,81536.51,26.2,0.91421,0.00014,5.28397]
[1778518837943,33.82,81536.51,26.2,0.91421,0.00014,5.28397]
[1778518838021,33.82,81526.78,26.2,0.91287,0.00014,5.34462]
[1778518838515,33.82,81528.5,26.2,0.91311,0.00014,5.33367]
[1778518841536,33.81,81524.03,26.2,0.91252,0.00014,5.36057]
[1778518842543,33.81,81522.58,26.2,0.91233,0.00014,5.36909]
[1778518845564,33.81,81511.83,26.2,0.91085,0.00014,5.43575]
[1778518847079,33.81,81508.63,26.2,0.9104,0.00014,5.45585]
[1778518847578,33.8,81506.26,26.2,0.91007,0.00014,5.47065]
[1778518848585,33.8,81503.61,26.2,0.9097,0.00014,5.48725]
[1778518852613,33.8,81498.95,26.2,0.90906,0.00014,5.51571]
[1778518853620,33.8,81496.17,26.2,0.90867,0.00014,5.53314]
[1778518856236,33.8,81495.56,26.2,0.90859,0.00014,5.53666]
[1778518855634,33.79,81494.35,26.2,0.90843,0.00014,5.54402]
[1778518858160,33.78,81491.72,26.2,0.90814,0.00014,5.55654]
[1778518860670,33.77,81493.25,26.2,0.90842,0.00014,5.54404]
[1778518861677,33.77,81494.77,26.2,0.90866,0.00014,5.53342]
[1778518863691,33.76,81490.93,26.2,0.90815,0.00014,5.55636]
[1778518864698,33.76,81493.22,26.2,0.9085,0.00014,5.54078]
[1778518870748,33.74,81492.23,26.2,0.90847,0.00014,5.54209]
[1778518871749,33.74,81473.54,26.2,0.90575,0.00015,5.66181]
[1778518872754,33.74,81469.94,26.2,0.90523,0.00015,5.68456]
[1778518874214,33.74,81469.94,26.2,0.90523,0.00015,5.68456]
[1778518874536,33.73,81469.0,26.2,0.90511,0.00015,5.69003]
[1778518874828,33.73,81469.0,26.2,0.90511,0.00015,5.69003]
[1778518875143,33.73,81469.0,26.2,0.90511,0.00015,5.69003]
[1778518875266,33.73,81469.0,26.2,0.90511,0.00015,5.69003]
[1778518875220,33.73,81452.44,26.2,0.90264,0.00015,5.79735]
[1778518875786,33.73,81452.44,26.2,0.90264,0.00015,5.79735]
[1778518876082,33.73,81452.93,26.2,0.90273,0.00015,5.79334]
[1778518876782,33.73,81449.55,26.2,0.90224,0.00015,5.81468]
[1778518877790,33.72,81441.12,26.2,0.90097,0.00015,5.86921]
[1778518878411,33.72,81441.12,26.2,0.90097,0.00015,5.86921]
[1778518879345,33.72,81441.86,26.2,0.9011,0.00015,5.86344]
[1778518879805,33.72,81431.74,26.2,0.89956,0.00016,5.92925]
[1778518880812,33.71,81426.01,26.2,0.8987,0.00016,5.96617]
[1778518883833,33.7,81431.19,26.2,0.89957,0.00016,5.92881]
[1778518884840,33.7,81434.77,26.2,0.90015,0.00015,5.90419]
[1778518885841,33.7,81434.77,26.2,0.90015,0.00015,5.90419]
[1778518885847,33.65,81451.12,26.2,0.90296,0.00015,5.78338]
[1778518886854,33.65,81462.21,26.2,0.90465,0.00015,5.70971]
[1778518887861,33.64,81462.76,26.2,0.90476,0.00015,5.70506]
[1778518888709,33.64,81462.76,26.2,0.90476,0.00015,5.70506]
[1778518888868,33.64,81465.8,26.2,0.90523,0.00015,5.6842]
[1778518889897,33.61,81468.39,26.2,0.90585,0.00015,5.65711]
[1778518890904,33.57,81469.82,26.2,0.90628,0.00015,5.63798]
[1778518891402,33.57,81469.82,26.2,0.90628,0.00015,5.63798]
[1778518891784,33.57,81469.82,26.2,0.90628,0.00015,5.63798]
[1778518891910,33.54,81463.01,26.2,0.90561,0.00015,5.66425]
[1778518892917,33.5,81460.16,26.2,0.90541,0.00015,5.67294]
[1778518893924,33.47,81461.67,26.2,0.90586,0.00015,5.65307]
[1778518896114,33.44,81461.58,26.2,0.90607,0.00015,5.64396]
[1778518896176,33.4,81460.15,26.2,0.90607,0.00015,5.64376]
[1778518897118,33.4,81460.15,26.2,0.90607,0.00015,5.64376]
[1778518897159,33.37,81452.82,26.2,0.90519,0.00015,5.68228]
[1778518897985,33.37,81452.82,26.2,0.90519,0.00015,5.68228]
[1778518898062,33.37,81449.59,26.2,0.90472,0.00015,5.70248]
[1778518898959,33.36,81448.44,26.2,0.90457,0.00015,5.70901]
[1778518899371,33.36,81448.44,26.2,0.90457,0.00015,5.70901]
[1778518899398,33.36,81448.44,26.2,0.90457,0.00015,5.70901]
[1778518899966,33.36,81447.33,26.2,0.90443,0.00015,5.71526]
[1778518902987,33.35,81443.25,26.2,0.90388,0.00015,5.73899]
[1778518903994,33.34,81440.68,26.2,0.90352,0.00015,5.75487]
[1778518906008,33.34,81445.88,26.2,0.90436,0.00015,5.71836]
[1778518907015,33.33,81449.12,26.2,0.90487,0.00015,5.69598]
[1778518909029,33.33,81450.19,26.2,0.90508,0.00015,5.6869]
[1778518910038,33.32,81452.1,26.2,0.90539,0.00015,5.67334]
[1778518910562,33.32,81452.1,26.2,0.90539,0.00015,5.67334]
[1778518911045,33.32,81456.4,26.2,0.90605,0.00015,5.64413]
[1778518912052,33.29,81459.48,26.2,0.90673,0.00015,5.61452]
[1778518913690,33.28,81459.78,26.2,0.90679,0.00015,5.61165]
[1778518914351,33.28,81459.57,26.2,0.90678,0.00015,5.61212]
[1778518916514,33.27,81460.31,26.2,0.90693,0.00015,5.60548]
[1778518917322,33.27,81460.31,26.2,0.90693,0.00015,5.60548]
[1778518917432,33.27,81460.7,26.2,0.90701,0.00015,5.60203]
[1778518918094,33.27,81454.11,26.2,0.90605,0.00015,5.64433]
[1778518919101,33.27,81451.09,26.2,0.90561,0.00015,5.66329]
[1778518920429,33.26,81451.88,26.2,0.90575,0.00015,5.65714]
[1778518921115,33.26,81442.95,26.2,0.90443,0.00015,5.715]
[1778518922122,33.26,81438.86,26.2,0.90383,0.00015,5.74106]
[1778518924136,33.25,81437.47,26.2,0.90367,0.00015,5.74813]
[1778518926150,33.24,81436.25,26.2,0.90351,0.00015,5.75484]
[1778518927157,33.24,81430.76,26.2,0.90268,0.00015,5.79057]
[1778518929171,33.23,81432.99,26.2,0.90307,0.00015,5.77393]
[1778518934208,33.22,81435.92,26.2,0.90364,0.00015,5.74893]
[1778518935215,33.21,81434.57,26.2,0.90346,0.00015,5.75678]
[1778518936222,33.21,81435.88,26.2,0.90369,0.00015,5.74703]
[1778518937229,33.2,81437.15,26.2,0.90391,0.00015,5.73753]
[1778518940250,33.19,81434.92,26.2,0.90364,0.00015,5.74915]
[1778518941257,33.19,81436.46,26.2,0.9039,0.00015,5.73789]
[1778518942265,33.19,81437.86,26.2,0.90413,0.00015,5.72755]
[1778518943272,33.18,81444.94,26.2,0.90523,0.00015,5.67969]
[1778518945283,33.18,81445.33,26.2,0.90531,0.00015,5.67609]
[1778518945341,33.17,81443.51,26.2,0.90508,0.00015,5.68619]
[1778518946294,33.17,81436.64,26.2,0.90406,0.00015,5.73067]
[1778518947319,33.17,81436.64,26.2,0.90406,0.00015,5.73067]
[1778518947437,33.17,81437.71,26.2,0.90425,0.00015,5.72255]
[1778518947545,33.17,81437.71,26.2,0.90425,0.00015,5.72255]
[1778518948308,33.16,81439.65,26.2,0.90457,0.00015,5.70868]
[1778518950322,33.16,81436.84,26.2,0.90418,0.00015,5.72529]
[1778518952336,33.15,81439.27,26.2,0.90472,0.00015,5.69861]
[1778518954350,33.14,81435.1,26.2,0.90413,0.00015,5.72427]
[1778518958378,33.13,81427.79,26.2,0.90311,0.00015,5.76877]
[1778518959386,33.12,81426.56,26.2,0.90294,0.00015,5.77589]
[1778518960392,33.12,81424.91,26.2,0.90271,0.00015,5.7858]
[1778518965251,33.11,81424.83,26.2,0.90277,0.00015,5.78305]
[1778518965322,33.11,81422.79,26.2,0.90248,0.00015,5.79557]
[1778518965717,33.11,81422.79,26.2,0.90248,0.00015,5.79557]
[1778518965815,33.1,81424.71,26.2,0.9028,0.00015,5.78167]
[1778518966765,33.1,81423.35,26.2,0.90262,0.00015,5.78966]
[1778518967645,33.1,81423.35,26.2,0.90262,0.00015,5.78966]
[1778518967923,33.09,81420.79,26.2,0.90225,0.00016,5.80567]
[1778518968448,33.09,81417.79,26.2,0.90181,0.00016,5.82461]
[1778518970462,33.01,81419.73,26.2,0.90262,0.00016,5.78944]
[1778518971897,33.01,81419.73,26.2,0.90262,0.00016,5.78944]
[1778518973169,33.01,81420.33,26.2,0.90274,0.00015,5.78436]
[1778518974497,33.0,81428.53,26.2,0.90407,0.00015,5.72644]
[1778518976511,32.99,81427.03,26.2,0.90389,0.00015,5.73449]
[1778518978525,32.99,81428.43,26.2,0.90415,0.00015,5.72319]
[1778518980208,32.99,81428.43,26.2,0.90415,0.00015,5.72319]
[1778518980286,32.98,81432.28,26.2,0.90476,0.00015,5.6966]
[1778518980609,32.98,81432.28,26.2,0.90476,0.00015,5.6966]
[1778518982553,32.97,81440.0,26.2,0.90599,0.00015,5.64254]
[1778518983560,32.97,81442.75,26.2,0.90643,0.00015,5.62348]
[1778518984567,32.97,81448.03,26.2,0.90724,0.00015,5.58775]
[1778518985574,32.96,81443.64,26.2,0.9066,0.00015,5.61599]
[1778518986581,32.96,81434.23,26.2,0.90519,0.00015,5.67756]
[1778518987588,32.96,81434.09,26.2,0.90519,0.00015,5.67758]
[1778518988595,32.96,81439.29,26.2,0.906,0.00015,5.64215]
[1778518989602,32.95,81435.01,26.2,0.90537,0.00015,5.6697]
[1778518990609,32.95,81438.5,26.2,0.90592,0.00015,5.64564]
[1778518992623,32.94,81444.79,26.2,0.90691,0.00015,5.60226]
[1778518994414,32.94,81444.79,26.2,0.90691,0.00015,5.60226]
[1778518993981,32.94,81446.22,26.2,0.90714,0.00015,5.59201]
[1778518995181,32.94,81446.22,26.2,0.90714,0.00015,5.59201]
[1778518995282,32.94,81454.9,26.2,0.90845,0.00015,5.53398]
[1778518997953,32.93,81453.9,26.2,0.90834,0.00015,5.53913]
[1778518997967,32.93,81458.56,26.2,0.90904,0.00015,5.50776]
[1778518998665,32.93,81464.46,26.2,0.90993,0.00015,5.46839]
[1778519000425,32.93,81464.46,26.2,0.90993,0.00015,5.46839]
[1778518999672,32.93,81468.1,26.2,0.91047,0.00015,5.44395]
[1778519000679,32.92,81462.93,26.2,0.90973,0.00015,5.47718]
[1778519001506,32.92,81462.93,26.2,0.90973,0.00015,5.47718]
[1778519003700,32.92,81464.69,26.2,0.91003,0.00015,5.46369]
[1778519005212,32.92,81464.69,26.2,0.91003,0.00015,5.46369]
[1778519005629,32.92,81464.93,26.2,0.91008,0.00015,5.46148]
[1778519007314,32.91,81464.98,26.2,0.9101,0.00015,5.46051]
[1778519007728,32.91,81466.6,26.2,0.91037,0.00015,5.44863]
[1778519008735,32.91,81468.46,26.2,0.91065,0.00015,5.43585]
[1778519013774,32.9,81470.75,26.2,0.91117,0.00015,5.4094]
[1778519014781,32.9,81474.35,26.2,0.91171,0.00014,5.38536]
[1778519015788,32.89,81472.93,26.2,0.91151,0.00014,5.39406]
[1778519017804,32.89,81471.1,26.2,0.91127,0.00015,5.40486]
[1778519018811,32.89,81464.92,26.2,0.91039,0.00015,5.44466]
[1778519019818,32.89,81462.67,26.2,0.91007,0.00015,5.45875]
[1778519021832,32.88,81464.0,26.2,0.91029,0.00015,5.44872]
[1778519025860,32.87,81468.15,26.2,0.91096,0.00015,5.419]
[1778519026867,32.87,81471.1,26.2,0.91141,0.00015,5.39858]
[1778519027874,32.87,81469.8,26.2,0.91124,0.00015,5.4065]
[1778519032909,32.86,81474.14,26.2,0.91193,0.00014,5.37532]
[1778519034923,32.85,81475.29,26.2,0.91212,0.00014,5.36677]
[1778519036937,32.85,81467.26,26.2,0.91098,0.00015,5.41812]
[1778519037944,32.85,81464.85,26.2,0.91064,0.00015,5.43329]
[1778519038951,32.85,81463.19,26.2,0.91041,0.00015,5.44354]
[1778519041972,32.84,81461.98,26.2,0.91025,0.00015,5.45056]
[1778519044993,32.84,81458.65,26.2,0.90977,0.00015,5.47198]
[1778519046000,32.84,81453.06,26.2,0.90895,0.00015,5.50857]
[1778519050028,32.84,81454.8,26.2,0.90923,0.00015,5.49618]
[1778519051143,32.84,81459.22,26.2,0.90988,0.00015,5.46691]
[1778519052042,32.84,81464.2,26.2,0.91062,0.00015,5.43409]
[1778519055063,32.83,81469.12,26.2,0.91137,0.00015,5.4006]
[1778519056070,32.83,81470.45,26.2,0.91157,0.00015,5.39136]
[1778519057077,32.83,81475.16,26.2,0.91226,0.00014,5.36012]
[1778519058084,32.83,81476.48,26.2,0.91247,0.00014,5.35104]
[1778519059091,32.82,81478.5,26.2,0.91277,0.00014,5.33742]
[1778519060098,32.82,81481.87,26.2,0.91326,0.00014,5.31509]
[1778519061105,32.82,81484.62,26.2,0.91366,0.00014,5.29683]
[1778519062112,32.82,81490.62,26.2,0.91452,0.00014,5.25764]
[1778519064126,32.82,81491.98,26.2,0.91473,0.00014,5.24818]
[1778519064524,32.82,81491.98,26.2,0.91473,0.00014,5.24818]
[1778519064588,32.82,81491.98,26.2,0.91473,0.00014,5.24818]
[1778519065320,32.82,81491.98,26.2,0.91473,0.00014,5.24818]
[1778519066105,32.82,81491.98,26.2,0.91474,0.00014,5.24785]
[1778519067238,32.82,81492.2,26.2,0.91477,0.00014,5.24611]
[1778519067314,32.81,81496.89,26.2,0.91544,0.00014,5.21558]
[1778519068154,32.81,81498.24,26.2,0.91564,0.00014,5.20662]
[1778519070168,32.81,81499.98,26.2,0.91589,0.00014,5.19491]
[1778519071175,32.81,81502.99,26.2,0.91644,0.00014,5.16701]
[1778519072182,32.81,81501.79,26.2,0.91627,0.00014,5.17448]
[1778519072793,32.81,81501.79,26.2,0.91627,0.00014,5.17448]
[1778519073190,32.81,81484.94,26.2,0.9139,0.00014,5.28279]
[1778519074196,32.81,81480.11,26.2,0.91322,0.00014,5.31372]
[1778519075203,32.81,81479.02,26.2,0.91308,0.00014,5.32036]
[1778519076213,32.81,81477.59,26.2,0.91288,0.00014,5.32922]
[1778519080250,32.8,81477.59,26.2,0.91291,0.00014,5.32787]
[1778519080351,32.8,81474.03,26.2,0.91241,0.00014,5.35058]
[1778519080663,32.8,81474.03,26.2,0.91241,0.00014,5.35058]
[1778519083262,32.79,81476.86,26.2,0.91285,0.00014,5.33074]
[1778519084269,32.79,81481.92,26.2,0.91358,0.00014,5.29744]
[1778519085276,32.79,81486.25,26.2,0.91421,0.00014,5.269]
[1778519087290,32.79,81490.92,26.2,0.91488,0.00014,5.23813]
[1778519088297,32.79,81494.39,26.2,0.91538,0.00014,5.21543]
[1778519089304,32.79,81495.52,26.2,0.91554,0.00014,5.20785]
[1778519091318,32.79,81493.87,26.2,0.91532,0.00014,5.21795]
[1778519096353,32.78,81494.55,26.2,0.91545,0.00014,5.21222]
[1778519100944,32.78,81494.27,26.2,0.91543,0.00014,5.21296]
[1778519101388,32.78,81498.98,26.2,0.9161,0.00014,5.18241]
[1778519102395,32.78,81497.69,26.2,0.91592,0.00014,5.19043]
[1778519107430,32.77,81497.43,26.2,0.91591,0.00014,5.19093]
[1778519109444,32.77,81503.43,26.2,0.91676,0.00014,5.15195]
[1778519110451,32.77,81506.78,26.2,0.91723,0.00014,5.13028]
[1778519111458,32.77,81511.23,26.2,0.91785,0.00014,5.10154]
[1778519113472,32.77,81512.5,26.2,0.91803,0.00014,5.09324]
[1778519115487,32.77,81511.3,26.2,0.91787,0.00014,5.10069]
[1778519118508,32.77,81517.3,26.2,0.9187,0.00014,5.0622]
[1778519119515,32.77,81512.4,26.2,0.91803,0.00014,5.09332]
[1778519120522,32.77,81503.3,26.2,0.91677,0.00014,5.15135]
[1778519121530,32.76,81503.12,26.2,0.91675,0.00014,5.15232]
[1778519123543,32.76,81507.44,26.2,0.91736,0.00014,5.12432]
[1778519124550,32.76,81508.97,26.2,0.91757,0.00014,5.11441]
[1778519126564,32.76,81510.29,26.2,0.91776,0.00014,5.10574]
[1778519130223,32.76,81510.55,26.2,0.9178,0.00014,5.10386]
[1778519130547,32.76,81510.55,26.2,0.9178,0.00014,5.10386]
[1778519130556,32.76,81508.76,26.2,0.91756,0.00014,5.11504]
[1778519134620,32.76,81507.53,26.2,0.91752,0.00014,5.11413]
[1778519135627,32.76,81504.38,26.2,0.91708,0.00014,5.13414]
[1778519140662,32.76,81506.35,26.2,0.91737,0.00014,5.12077]
[1778519141619,32.76,81506.35,26.2,0.91737,0.00014,5.12077]
[1778519143320,32.76,81506.59,26.2,0.91741,0.00014,5.11911]
[1778519143498,32.76,81506.59,26.2,0.91741,0.00014,5.11911]
[1778519143683,32.75,81502.11,26.2,0.91679,0.00014,5.14752]
[1778519144997,32.75,81502.11,26.2,0.91679,0.00014,5.14752]
[1778519145002,32.75,81502.11,26.2,0.91679,0.00014,5.14752]
[1778519145064,32.75,81499.98,26.2,0.9165,0.00014,5.16101]
[1778519145697,32.75,81492.6,26.2,0.91547,0.00014,5.20827]
[1778519146704,32.75,81489.1,26.2,0.91498,0.00014,5.23059]
[1778519147711,32.75,81484.02,26.2,0.91427,0.00014,5.26314]
[1778519148718,32.75,81481.93,26.2,0.91398,0.00014,5.27635]
[1778519149732,32.75,81483.57,26.2,0.91422,0.00014,5.26537]
[1778519150733,32.75,81495.11,26.2,0.91586,0.00014,5.19054]
[1778519151741,32.75,81493.35,26.2,0.91561,0.00014,5.20164]
[1778519152748,32.75,81489.83,26.2,0.91512,0.00014,5.22409]
[1778519154762,32.74,81488.53,26.2,0.91495,0.00014,5.23194]
[1778519155769,32.74,81482.62,26.2,0.91412,0.00014,5.26988]
[1778519156776,32.74,81488.46,26.2,0.91495,0.00014,5.23176]
[1778519161619,32.74,81487.67,26.2,0.91487,0.00014,5.23571]
[1778519163323,32.74,81487.63,26.2,0.91487,0.00014,5.23568]
[1778519163357,32.74,81487.63,26.2,0.91487,0.00014,5.23568]
[1778519163828,32.74,81483.9,26.2,0.91435,0.00014,5.25925]
[1778519164835,32.73,81476.87,26.2,0.91335,0.00014,5.30454]
[1778519166849,32.73,81473.78,26.2,0.91293,0.00014,5.32387]
[1778519167856,32.73,81472.37,26.2,0.91273,0.00014,5.33264]
[1778519169420,32.73,81472.37,26.2,0.91273,0.00014,5.33264]
[1778519169505,32.73,81469.15,26.2,0.91226,0.00014,5.35372]
[1778519170500,32.73,81469.15,26.2,0.91226,0.00014,5.35372]
[1778519170505,32.73,81466.85,26.2,0.91193,0.00015,5.36878]
[1778519170620,32.73,81466.85,26.2,0.91193,0.00015,5.36878]
[1778519171009,32.73,81466.85,26.2,0.91193,0.00015,5.36878]
[1778519171556,32.73,81461.75,26.2,0.91119,0.00015,5.40218]
[1778519171884,32.73,81455.1,26.2,0.9102,0.00015,5.44624]
[1778519172829,32.73,81455.1,26.2,0.9102,0.00015,5.44624]
[1778519173093,32.73,81455.1,26.2,0.9102,0.00015,5.44624]
[1778519173154,32.73,81451.1,26.2,0.9096,0.00015,5.4729]
[1778519174156,32.73,81451.1,26.2,0.9096,0.00015,5.4729]
[1778519174173,32.73,81431.59,26.2,0.90667,0.00015,5.60247]
[1778519174910,32.73,81430.05,26.2,0.90644,0.00015,5.6128]
[1778519176924,32.74,81426.78,26.2,0.90594,0.00015,5.63473]
[1778519177930,32.74,81417.45,26.2,0.9045,0.00015,5.6972]
[1778519179365,32.74,81417.45,26.2,0.9045,0.00015,5.6972]
[1778519179403,32.74,81416.84,26.2,0.90441,0.00015,5.70123]
[1778519179835,32.74,81416.84,26.2,0.90441,0.00015,5.70123]
[1778519179944,32.73,81410.62,26.2,0.90345,0.00016,5.74296]
[1778519180951,32.73,81406.05,26.2,0.90274,0.00016,5.77361]
[1778519181958,32.73,81407.88,26.2,0.90303,0.00016,5.7611]
[1778519184127,32.73,81408.09,26.2,0.90306,0.00016,5.75953]
[1778519184228,32.73,81405.75,26.2,0.9027,0.00016,5.77515]
[1778519184979,32.73,81397.06,26.2,0.90134,0.00016,5.83371]
[1778519185986,32.73,81398.52,26.2,0.90158,0.00016,5.82355]
[1778519186993,32.73,81401.41,26.2,0.90204,0.00016,5.80375]
[1778519188000,32.73,81400.21,26.2,0.90185,0.00016,5.81165]
[1778519192028,32.73,81403.89,26.2,0.90258,0.00016,5.77725]
[1778519196056,32.72,81401.45,26.2,0.90221,0.00016,5.79298]
[1778519197063,32.72,81400.03,26.2,0.90199,0.00016,5.80238]
[1778519198070,32.72,81398.33,26.2,0.90173,0.00016,5.81366]
[1778519200084,32.72,81396.46,26.2,0.90144,0.00016,5.82584]
[1778519202098,32.72,81399.79,26.2,0.90198,0.00016,5.80279]
[1778519204112,32.72,81401.26,26.2,0.90222,0.00016,5.79242]
[1778519205119,32.72,81403.04,26.2,0.90251,0.00016,5.78019]
[1778519206126,32.72,81407.78,26.2,0.90325,0.00016,5.74803]
[1778519207133,32.72,81410.99,26.2,0.90376,0.00016,5.72629]
[1778519210154,32.71,81412.77,26.2,0.90404,0.00016,5.71401]
[1778519211161,32.71,81414.7,26.2,0.90434,0.00015,5.70095]
[1778519212590,32.71,81423.61,26.2,0.90571,0.00015,5.64118]
[1778519213411,32.71,81421.34,26.2,0.90536,0.00015,5.65639]
[1778519214182,32.71,81417.77,26.2,0.90482,0.00015,5.6803]
[1778519219217,32.71,81416.91,26.2,0.90469,0.00015,5.68586]
[1778519220216,32.71,81416.91,26.2,0.90469,0.00015,5.68586]
[1778519220602,32.71,81416.91,26.2,0.90469,0.00015,5.68586]
[1778519220731,32.71,81417.88,26.2,0.90484,0.00015,5.67931]
[1778519221278,32.71,81417.88,26.2,0.90484,0.00015,5.67931]
[1778519221342,32.71,81408.66,26.2,0.90341,0.00016,5.74123]
[1778519221746,32.71,81408.66,26.2,0.90341,0.00016,5.74123]
[1778519222238,32.71,81414.78,26.2,0.90436,0.00015,5.69995]
[1778519224252,32.71,81413.2,26.2,0.90412,0.00016,5.71043]
[1778519225243,32.71,81413.2,26.2,0.90412,0.00016,5.71043]
[1778519225320,32.71,81413.2,26.2,0.90412,0.00016,5.71043]
[1778519225634,32.71,81413.2,26.2,0.90412,0.00016,5.71043]
[1778519226266,32.71,81411.6,26.2,0.90388,0.00016,5.72103]
[1778519227273,32.71,81404.35,26.2,0.90275,0.00016,5.76978]
[1778519228280,32.71,81402.76,26.2,0.9025,0.00016,5.78035]
[1778519230294,32.71,81407.9,26.2,0.90332,0.00016,5.74531]
[1778519231301,32.71,81405.87,26.2,0.903,0.00016,5.75886]
[1778519232308,32.71,81404.19,26.2,0.90274,0.00016,5.77004]
[1778519234322,32.71,81401.67,26.2,0.90235,0.00016,5.78672]
[1778519239357,32.7,81399.43,26.2,0.90202,0.00016,5.80089]
[1778519242378,32.7,81398.07,26.2,0.90183,0.00016,5.80944]
[1778519245399,32.7,81401.76,26.2,0.90242,0.00016,5.78381]
[1778519246406,32.7,81397.49,26.2,0.90175,0.00016,5.81251]
[1778519249438,32.7,81396.01,26.2,0.90154,0.00016,5.82184]
[1778519250443,32.7,81390.67,26.2,0.90069,0.00016,5.85783]
[1778519251450,32.69,81389.48,26.2,0.90064,0.00016,5.85697]
[1778519255478,32.69,81387.56,26.2,0.90036,0.00016,5.8688]
[1778519256485,32.69,81384.81,26.2,0.89992,0.00016,5.88721]
[1778519258499,32.69,81383.01,26.2,0.89965,0.00016,5.89881]
[1778519260513,32.69,81385.51,26.2,0.90007,0.00016,5.88107]
[1778519261520,32.68,81388.22,26.2,0.90051,0.00016,5.86227]
[1778519266556,32.68,81388.29,26.2,0.90056,0.00016,5.8602]
[1778519270584,32.67,81390.04,26.2,0.90087,0.00016,5.84703]
[1778519271591,32.67,81394.31,26.2,0.90155,0.00016,5.81774]
[1778519276633,32.67,81395.79,26.2,0.90182,0.00016,5.80642]
[1778519277637,32.67,81399.98,26.2,0.90248,0.00016,5.77781]
[1778519278644,32.67,81406.17,26.2,0.90346,0.00016,5.73577]
[1778519279651,32.67,81403.45,26.2,0.90304,0.00016,5.75394]
[1778519280658,32.67,81400.01,26.2,0.9025,0.00016,5.77706]
[1778519281665,32.66,81394.3,26.2,0.90161,0.00016,5.81538]
[1778519283679,32.66,81396.37,26.2,0.90195,0.00016,5.80087]
[1778519288715,32.66,81396.25,26.2,0.90195,0.00016,5.80056]
[1778519293750,32.66,81395.75,26.2,0.9019,0.00016,5.80284]
[1778519296626,32.65,81394.87,26.2,0.90176,0.00016,5.80859]
[1778519297778,32.65,81396.55,26.2,0.90205,0.00016,5.79652]
[1778519298785,32.65,81398.79,26.2,0.9024,0.00016,5.78115]
[1778519299792,32.65,81396.67,26.2,0.90207,0.00016,5.79532]
[1778519301355,32.65,81396.67,26.2,0.90207,0.00016,5.79532]
[1778519301413,32.65,81392.9,26.2,0.90148,0.00016,5.82068]
[1778519306841,32.65,81392.04,26.2,0.90138,0.00016,5.82502]
[1778519310869,32.64,81388.29,26.2,0.90081,0.00016,5.84949]
[1778519311876,32.64,81386.29,26.2,0.90062,0.00016,5.85416]
[1778519313890,32.64,81384.51,26.2,0.90035,0.00016,5.86568]
[1778519314897,32.64,81386.28,26.2,0.90064,0.00016,5.85332]
[1778519319935,32.63,81386.43,26.2,0.9007,0.00016,5.85081]
[1778519321949,32.63,81384.21,26.2,0.90036,0.00016,5.86533]
[1778519323007,32.63,81384.21,26.2,0.90036,0.00016,5.86533]
[1778519323079,32.63,81380.51,26.2,0.89977,0.00016,5.89024]
[1778519323963,32.63,81377.93,26.2,0.89936,0.00016,5.90751]
[1778519328391,32.63,81378.26,26.2,0.89942,0.00016,5.90488]
[1778519328998,32.62,81383.3,26.2,0.90027,0.00016,5.86899]
[1778519330008,32.62,81385.63,26.2,0.90065,0.00016,5.8528]
[1778519331012,32.62,81388.28,26.2,0.90108,0.00016,5.83447]
[1778519332019,32.62,81391.82,26.2,0.90165,0.00016,5.81014]
[1778519337054,32.61,81390.42,26.2,0.90145,0.00016,5.81849]
[1778519340077,32.61,81383.83,26.2,0.90042,0.00016,5.86264]
[1778519345112,32.61,81384.18,26.2,0.90051,0.00016,5.85872]
[1778519349101,32.6,81383.2,26.2,0.90037,0.00016,5.8645]
[1778519349156,32.6,81381.52,26.2,0.90011,0.00016,5.87565]
[1778519350347,32.6,81381.52,26.2,0.90011,0.00016,5.87565]
[1778519350474,32.6,81381.52,26.2,0.90011,0.00016,5.87565]
[1778519350559,32.6,81381.52,26.2,0.90011,0.00016,5.87565]
[1778519350654,32.6,81366.7,26.2,0.89772,0.00016,5.97679]
[1778519351155,32.6,81364.64,26.2,0.89739,0.00016,5.99047]
[1778519356311,32.59,81363.66,26.2,0.89728,0.00016,5.99523]
[1778519357679,32.59,81359.27,26.2,0.89658,0.00016,6.02445]
[1778519359211,32.59,81348.61,26.2,0.89484,0.00017,6.097]
[1778519360218,32.58,81346.98,26.2,0.89458,0.00017,6.10765]
[1778519361680,32.58,81349.0,26.2,0.89494,0.00017,6.093]
[1778519364246,32.58,81354.29,26.2,0.89586,0.00017,6.05455]
[1778519369611,32.57,81353.73,26.2,0.89582,0.00017,6.05616]
[1778519371295,32.56,81356.86,26.2,0.8965,0.00017,6.02417]
[1778519372302,32.56,81358.48,26.2,0.89678,0.00016,6.01248]
[1778519373309,32.56,81363.13,26.2,0.89756,0.00016,5.97995]
[1778519374757,32.56,81372.74,26.2,0.89914,0.00016,5.91351]
[1778519375323,32.56,81382.47,26.2,0.90071,0.00016,5.84663]
[1778519376624,32.56,81391.58,26.2,0.90217,0.00016,5.78435]
[1778519377337,32.55,81394.67,26.2,0.90266,0.00016,5.76321]
[1778519379351,32.55,81397.67,26.2,0.90314,0.00016,5.7426]
[1778519384386,32.55,81398.58,26.2,0.90331,0.00016,5.73512]
[1778519385393,32.55,81400.04,26.2,0.90354,0.00016,5.72515]
[1778519386342,32.55,81400.04,26.2,0.90354,0.00016,5.72515]
[1778519386370,32.55,81400.04,26.2,0.90354,0.00016,5.72515]
[1778519386400,32.55,81404.08,26.2,0.90418,0.00016,5.69776]
[1778519387407,32.55,81407.14,26.2,0.90465,0.00016,5.67707]
[1778519388414,32.55,81408.95,26.2,0.90495,0.00016,5.66445]
[1778519389309,32.55,81408.95,26.2,0.90495,0.00016,5.66445]
[1778519394564,32.53,81408.76,26.2,0.90501,0.00016,5.66177]
[1778519394651,32.53,81410.27,26.2,0.90526,0.00015,5.65071]
[1778519395467,32.53,81415.33,26.2,0.90606,0.00015,5.61581]
[1778519398687,32.52,81411.39,26.2,0.90551,0.00015,5.63986]
[1778519399495,32.52,81404.93,26.2,0.90453,0.00016,5.68256]
[1778519404530,32.51,81404.21,26.2,0.90446,0.00016,5.68533]
[1778519406544,32.51,81408.84,26.2,0.9052,0.00015,5.65324]
[1778519411579,32.5,81406.38,26.2,0.90486,0.00016,5.668]
[1778519412586,32.5,81402.35,26.2,0.90424,0.00016,5.69484]
[1778519413593,32.5,81400.6,26.2,0.90398,0.00016,5.70625]
[1778519414100,32.5,81400.6,26.2,0.90398,0.00016,5.70625]
[1778519414600,32.5,81390.42,26.2,0.90238,0.00016,5.77489]
[1778519415607,32.5,81384.61,26.2,0.90146,0.00016,5.81433]
[1778519418628,32.49,81386.78,26.2,0.90182,0.00016,5.79896]
[1778519420642,32.49,81388.76,26.2,0.90215,0.00016,5.78514]
[1778519421649,32.49,81391.17,26.2,0.90253,0.00016,5.76859]
[1778519422656,32.49,81386.73,26.2,0.90183,0.00016,5.79866]
[1778519427691,32.43,81386.96,26.2,0.90227,0.00016,5.7797]
[1778519430712,32.38,81389.6,26.2,0.90306,0.00016,5.74558]
[1778519434740,32.33,81391.87,26.2,0.90389,0.00016,5.70633]
[1778519435747,32.33,81393.18,26.2,0.90411,0.00016,5.69695]
[1778519436754,32.32,81391.53,26.2,0.90386,0.00016,5.70774]
[1778519437761,32.32,81389.97,26.2,0.90362,0.00016,5.71794]
[1778519439775,32.32,81392.43,26.2,0.90403,0.00016,5.70028]
[1778519440782,32.32,81405.77,26.2,0.90612,0.00015,5.60933]
[1778519441789,32.32,81409.05,26.2,0.90664,0.00015,5.58674]
[1778519442796,32.32,81407.41,26.2,0.90639,0.00015,5.59751]
[1778519443588,32.32,81407.41,26.2,0.90639,0.00015,5.59751]
[1778519443803,32.31,81409.69,26.2,0.90675,0.00015,5.58185]
[1778519444810,32.31,81411.98,26.2,0.90711,0.00015,5.56613]
[1778519447831,32.31,81414.55,26.2,0.90752,0.00015,5.54809]
[1778519448838,32.31,81417.57,26.2,0.90799,0.00015,5.52755]
[1778519450528,32.31,81417.57,26.2,0.90799,0.00015,5.52755]
[1778519450964,32.31,81417.89,26.2,0.90804,0.00015,5.52502]
[1778519451053,32.31,81420.26,26.2,0.9084,0.00015,5.50911]
[1778519451920,32.31,81430.14,26.2,0.9099,0.00015,5.44282]
[1778519452927,32.31,81429.8,26.2,0.90985,0.00015,5.44491]
[1778519454825,32.31,81429.8,26.2,0.90985,0.00015,5.44491]
[1778519454829,32.31,81429.91,26.2,0.90987,0.00015,5.44413]
[1778519454943,32.31,81436.67,26.2,0.91088,0.00015,5.39904]
[1778519456956,32.31,81440.1,26.2,0.91139,0.00015,5.37629]
[1778519459280,32.31,81439.99,26.2,0.91138,0.00015,5.37707]
[1778519459887,32.31,81434.79,26.2,0.9106,0.00015,5.41171]
[1778519460986,32.31,81436.97,26.2,0.91093,0.00015,5.39721]
[1778519461994,32.31,81435.41,26.2,0.91069,0.00015,5.40761]
[1778519464010,32.31,81438.97,26.2,0.91122,0.00015,5.38397]
[1778519466416,32.31,81440.58,26.2,0.91146,0.00015,5.37338]
[1778519467029,32.31,81442.04,26.2,0.91167,0.00015,5.36376]
[1778519471057,32.31,81446.23,26.2,0.91228,0.00015,5.33634]
[1778519472064,32.31,81450.24,26.2,0.91288,0.00015,5.30947]
[1778519473195,32.31,81450.24,26.2,0.91288,0.00015,5.30947]
[1778519474199,32.31,81450.72,26.2,0.91296,0.00015,5.30596]
[1778519474217,32.31,81450.72,26.2,0.91296,0.00015,5.30596]
[1778519474299,32.31,81454.83,26.2,0.91357,0.00015,5.27854]
[1778519475315,32.31,81454.83,26.2,0.91357,0.00015,5.27854]
[1778519477099,32.3,81458.28,26.2,0.91409,0.00014,5.255]
[1778519479256,32.3,81457.79,26.2,0.91402,0.00015,5.25796]
[1778519479400,32.3,81466.71,26.2,0.91531,0.00014,5.19922]
[1778519480892,32.3,81466.71,26.2,0.91531,0.00014,5.19922]
[1778519480926,32.3,81464.55,26.2,0.91501,0.00014,5.21297]
[1778519481127,32.3,81459.16,26.2,0.91423,0.00014,5.24831]
[1778519482134,32.3,81457.76,26.2,0.91404,0.00015,5.25725]
[1778519485157,32.3,81456.1,26.2,0.91381,0.00015,5.26736]
[1778519486163,32.3,81459.28,26.2,0.91428,0.00014,5.24617]
[1778519487170,32.3,81462.48,26.2,0.91475,0.00014,5.22492]
[1778519488177,32.29,81465.21,26.2,0.91515,0.00014,5.20681]
[1778519491766,32.29,81464.62,26.2,0.91507,0.00014,5.21027]
[1778519492205,32.29,81469.06,26.2,0.91583,0.00014,5.17244]
[1778519493212,32.29,81470.04,26.2,0.91598,0.00014,5.1659]
[1778519500261,32.29,81470.07,26.2,0.916,0.00014,5.16466]
[1778519505296,32.29,81474.78,26.2,0.91669,0.00014,5.13321]
[1778519506303,32.29,81478.62,26.2,0.91724,0.00014,5.10815]
[1778519511338,32.28,81478.22,26.2,0.91719,0.00014,5.11038]
[1778519512346,32.28,81476.92,26.2,0.917,0.00014,5.11874]
[1778519514359,32.28,81480.32,26.2,0.91749,0.00014,5.09651]
[1778519515366,32.28,81479.16,26.2,0.91733,0.00014,5.10398]
[1778519517380,32.28,81478.2,26.2,0.91719,0.00014,5.11007]
[1778519521408,32.28,81479.43,26.2,0.91737,0.00014,5.10176]
[1778519526443,32.28,81479.21,26.2,0.91735,0.00014,5.10279]
[1778519528789,32.28,81479.96,26.2,0.91746,0.00014,5.09785]
[1778519528969,32.28,81475.11,26.2,0.91678,0.00014,5.12927]
[1778519529464,32.28,81462.38,26.2,0.91496,0.00014,5.21224]
[1778519530471,32.28,81457.68,26.2,0.91429,0.00014,5.24283]
[1778519531753,32.28,81457.68,26.2,0.91429,0.00014,5.24283]
[1778519532485,32.28,81459.26,26.2,0.91453,0.00014,5.23187]
[1778519533314,32.28,81459.26,26.2,0.91453,0.00014,5.23187]
[1778519533526,32.28,81459.26,26.2,0.91453,0.00014,5.23187]
[1778519533553,32.28,81459.22,26.2,0.91453,0.00014,5.23185]
[1778519536513,32.27,81461.2,26.2,0.91483,0.00014,5.21804]
[1778519537706,32.27,81461.2,26.2,0.91483,0.00014,5.21804]
[1778519538527,32.27,81459.28,26.2,0.91457,0.00014,5.23013]
[1778519541548,32.27,81460.88,26.2,0.91481,0.00014,5.21883]
[1778519545576,32.26,81465.55,26.2,0.91551,0.00014,5.18724]
[1778519547592,32.26,81456.35,26.2,0.91419,0.00015,5.24717]
[1778519548597,32.26,81441.68,26.2,0.91205,0.00015,5.34375]
[1778519549604,32.26,81441.6,26.2,0.91205,0.00015,5.34384]
[1778519550611,32.26,81451.75,26.2,0.91355,0.00015,5.27629]
[1778519551618,32.26,81449.18,26.2,0.9133,0.00015,5.28447]
[1778519552625,32.26,81447.51,26.2,0.91306,0.00015,5.29514]
[1778519555926,32.26,81447.63,26.2,0.91309,0.00015,5.29364]
[1778519556653,32.25,81436.47,26.2,0.91145,0.00015,5.36738]
[1778519557660,32.25,81435.74,26.2,0.91134,0.00015,5.37227]
[1778519558667,32.25,81437.92,26.2,0.91166,0.00015,5.35782]
[1778519559674,32.25,81436.65,26.2,0.91147,0.00015,5.36632]
[1778519560681,32.25,81430.95,26.2,0.91062,0.00015,5.40432]
[1778519561688,32.25,81428.85,26.2,0.91031,0.00015,5.41832]
[1778519563702,32.25,81427.59,26.2,0.91012,0.00015,5.42667]
[1778519566723,32.25,81420.7,26.2,0.90908,0.00015,5.47267]
[1778519567730,32.25,81419.02,26.2,0.90883,0.00015,5.48384]
[1778519570318,32.25,81419.7,26.2,0.90894,0.00015,5.47904]
[1778519570852,32.25,81419.7,26.2,0.90894,0.00015,5.47904]
[1778519570954,32.25,81416.57,26.2,0.90847,0.00015,5.49994]
[1778519571238,32.25,81416.57,26.2,0.90847,0.00015,5.49994]
[1778519571758,32.25,81413.99,26.2,0.90807,0.00015,5.51715]
[1778519573684,32.25,81413.25,26.2,0.90796,0.00015,5.52197]
[1778519575300,32.25,81414.49,26.2,0.90816,0.00015,5.51328]
[1778519576380,32.25,81414.66,26.2,0.90819,0.00015,5.51198]
[1778519576793,32.25,81420.16,26.2,0.90903,0.00015,5.47487]
[1778519577800,32.25,81423.92,26.2,0.9096,0.00015,5.44957]
[1778519578807,32.25,81425.22,26.2,0.9098,0.00015,5.44081]
[1778519579814,32.25,81427.19,26.2,0.9101,0.00015,5.42759]
[1778519580821,32.25,81428.54,26.2,0.9103,0.00015,5.41852]
[1778519582835,32.25,81440.23,26.2,0.91205,0.00015,5.34067]
[1778519583842,32.25,81442.23,26.2,0.91234,0.00015,5.3274]
[1778519584849,32.25,81446.51,26.2,0.91297,0.00015,5.29918]
[1778519586798,32.25,81447.08,26.2,0.91305,0.00015,5.29553]
[1778519586863,32.25,81452.38,26.2,0.91382,0.00015,5.26072]
[1778519587577,32.25,81452.38,26.2,0.91382,0.00015,5.26072]
[1778519587710,32.25,81452.38,26.2,0.91382,0.00015,5.26072]
[1778519587870,32.25,81456.39,26.2,0.91441,0.00014,5.234]
[1778519588810,32.25,81456.39,26.2,0.91441,0.00014,5.234]
[1778519589885,32.25,81459.32,26.2,0.91485,0.00014,5.21424]
[1778519590891,32.25,81457.66,26.2,0.91461,0.00014,5.22491]
[1778519593912,32.24,81462.87,26.2,0.91538,0.00014,5.19008]
[1778519594920,32.24,81464.92,26.2,0.91568,0.00014,5.17644]
[1778519595358,32.24,81464.92,26.2,0.91568,0.00014,5.17644]
[1778519595787,32.24,81464.92,26.2,0.91568,0.00014,5.17644]
[1778519598948,32.24,81466.15,26.2,0.91587,0.00014,5.16774]
[1778519600882,32.24,81466.29,26.2,0.91589,0.00014,5.16668]
[1778519600969,32.24,81471.13,26.2,0.91658,0.00014,5.13495]
[1778519601969,32.24,81479.42,26.2,0.91776,0.00014,5.08092]
[1778519603983,32.24,81479.26,26.2,0.91774,0.00014,5.08184]
[1778519609019,32.24,81478.99,26.2,0.91771,0.00014,5.08342]
[1778519613047,32.24,81480.36,26.2,0.91802,0.00014,5.06609]
[1778519615065,32.24,81478.87,26.2,0.91781,0.00014,5.07572]
[1778519618082,32.24,81481.93,26.2,0.91824,0.00014,5.05582]
[1778519622110,32.24,81483.46,26.2,0.91846,0.00014,5.0459]
[1778519623118,32.24,81484.92,26.2,0.91866,0.00014,5.03648]
[1778519626138,32.24,81488.47,26.2,0.91915,0.00014,5.01365]
[1778519628273,32.24,81489.79,26.2,0.91933,0.00014,5.00526]
[1778519629160,32.24,81486.57,26.2,0.91888,0.00014,5.02608]
[1778519633509,32.24,81486.23,26.2,0.91883,0.00014,5.02838]
[1778519633530,32.24,81486.23,26.2,0.91883,0.00014,5.02838]
[1778519634195,32.24,81493.37,26.2,0.91982,0.00014,4.9825]
[1778519635561,32.24,81493.37,26.2,0.91982,0.00014,4.9825]
[1778519635660,32.24,81494.95,26.2,0.92004,0.00014,4.97248]
[1778519639230,32.24,81496.06,26.2,0.92018,0.00014,4.96592]
[1778519641427,32.24,81488.02,26.2,0.91906,0.00014,5.01791]
[1778519642251,32.24,81486.56,26.2,0.91886,0.00014,5.02741]
[1778519643258,32.24,81488.02,26.2,0.91906,0.00014,5.01806]
[1778519644265,32.24,81486.11,26.2,0.91879,0.00014,5.03046]
[1778519647286,32.24,81487.41,26.2,0.91897,0.00014,5.02227]
[1778519648293,32.24,81486.25,26.2,0.9188,0.00014,5.02983]
[1778519653328,32.25,81485.68,26.2,0.91872,0.00014,5.03386]
[1778519655342,32.25,81486.97,26.2,0.91889,0.00014,5.02567]
[1778519657356,32.25,81483.07,26.2,0.91835,0.00014,5.05103]
[1778519658363,32.25,81481.13,26.2,0.91807,0.00014,5.06362]
[1778519660378,32.25,81488.5,26.2,0.9191,0.00014,5.01608]
[1778519662391,32.25,81493.19,26.2,0.91975,0.00014,4.98611]
[1778519664405,32.25,81488.99,26.2,0.91916,0.00014,5.01342]
[1778519665412,32.25,81491.78,26.2,0.91954,0.00014,4.99556]
[1778519667426,32.25,81492.96,26.2,0.9197,0.00014,4.98824]
[1778519669440,32.25,81495.42,26.2,0.92003,0.00014,4.97273]
[1778519674546,32.25,81495.51,26.2,0.92015,0.00014,4.96452]
[1778519680518,32.25,81495.66,26.2,0.9202,0.00014,4.96201]
[1778519684547,32.24,81499.36,26.2,0.92073,0.00014,4.93718]
[1778519685553,32.24,81500.95,26.2,0.92096,0.00014,4.92676]
[1778519686495,32.24,81500.95,26.2,0.92096,0.00014,4.92676]
[1778519687567,32.24,81503.32,26.2,0.92129,0.00014,4.91116]
[1778519691802,32.24,81503.24,26.2,0.92129,0.00014,4.91103]
[1778519693576,32.24,81503.34,26.2,0.92132,0.00014,4.90996]
[1778519693743,32.24,81503.34,26.2,0.92132,0.00014,4.90996]
[1778519693816,32.24,81503.32,26.2,0.92132,0.00014,4.90987]
[1778519695967,32.24,81503.32,26.2,0.92132,0.00014,4.90987]
[1778519696630,32.24,81498.12,26.2,0.92062,0.00014,4.94245]
[1778519697637,32.24,81490.73,26.2,0.9196,0.00014,4.99007]
[1778519698644,32.24,81489.56,26.2,0.91943,0.00014,4.99772]
[1778519700658,32.24,81493.2,26.2,0.91993,0.00014,4.97456]
[1778519703008,32.24,81496.54,26.2,0.92039,0.00014,4.95344]
[1778519703679,32.24,81498.22,26.2,0.92061,0.00014,4.94286]
[1778519704686,32.24,81496.75,26.2,0.92041,0.00014,4.95248]
[1778519705693,32.24,81498.91,26.2,0.9207,0.00014,4.93883]
[1778519706700,32.24,81501.7,26.2,0.92108,0.00014,4.92121]
[1778519711735,32.24,81502.5,26.2,0.92116,0.00014,4.91728]
[1778519716809,32.25,81502.67,26.2,0.92117,0.00014,4.91689]
[1778519718784,32.25,81497.33,26.2,0.92043,0.00014,4.95149]
[1778519719931,32.25,81497.33,26.2,0.92043,0.00014,4.95149]
[1778519719997,32.25,81495.96,26.2,0.92025,0.00014,4.95998]
[1778519720798,32.25,81492.2,26.2,0.91972,0.00014,4.98427]
[1778519723819,32.25,81495.44,26.2,0.92016,0.00014,4.96387]
[1778519724826,32.25,81492.02,26.2,0.91969,0.00014,4.98598]
[1778519725833,32.25,81490.34,26.2,0.91945,0.00014,4.99691]
[1778519726724,32.25,81490.34,26.2,0.91945,0.00014,4.99691]
[1778519729862,32.25,81493.7,26.2,0.91991,0.00014,4.97577]
[1778519730868,32.25,81490.92,26.2,0.91952,0.00014,4.99377]
[1778519732089,32.25,81490.92,26.2,0.91952,0.00014,4.99377]
[1778519732882,32.25,81492.69,26.2,0.91988,0.00014,4.97432]
[1778519734896,32.25,81499.11,26.2,0.92075,0.00014,4.93347]
[1778519735903,32.25,81500.96,26.2,0.92101,0.00014,4.92139]
[1778519738924,32.25,81504.19,26.2,0.92147,0.00014,4.90006]
[1778519744895,32.25,81504.34,26.2,0.9215,0.00014,4.89847]
[1778519751008,32.25,81503.64,26.2,0.9214,0.00014,4.90301]
[1778519756043,32.25,81504.19,26.2,0.92145,0.00014,4.90085]
[1778519756758,32.25,81504.19,26.2,0.92145,0.00014,4.90085]
[1778519761078,32.26,81506.37,26.2,0.92172,0.00014,4.88835]
[1778519762583,32.26,81505.94,26.2,0.92165,0.00014,4.89137]
[1778519764099,32.26,81511.91,26.2,0.92245,0.00013,4.85404]
[1778519765106,32.26,81518.07,26.2,0.92328,0.00013,4.81489]
[1778519767120,32.26,81518.19,26.2,0.9233,0.00013,4.81397]
[1778519770141,32.26,81520.18,26.2,0.92357,0.00013,4.80126]
[1778519773162,32.26,81521.32,26.2,0.92372,0.00013,4.79398]
[1778519776204,32.26,81529.52,26.2,0.92481,0.00013,4.74241]
[1778519777191,32.26,81533.24,26.2,0.92529,0.00013,4.71913]
[1778519777860,32.26,81533.24,26.2,0.92529,0.00013,4.71913]
[1778519778198,32.26,81545.32,26.2,0.92686,0.00013,4.64402]
[1778519778432,32.26,81545.32,26.2,0.92686,0.00013,4.64402]
[1778519778727,32.26,81545.32,26.2,0.92686,0.00013,4.64402]
[1778519778742,32.26,81545.32,26.2,0.92686,0.00013,4.64402]
[1778519779205,32.26,81561.31,26.2,0.92889,0.00013,4.54581]
[1778519780212,32.26,81563.0,26.2,0.92909,0.00013,4.53583]
[1778519782226,32.26,81565.3,26.2,0.92937,0.00013,4.52254]
[1778519783234,32.26,81563.6,26.2,0.92915,0.00013,4.53333]
[1778519784313,32.26,81563.6,26.2,0.92915,0.00013,4.53333]
[1778519784989,32.26,81563.6,26.2,0.92915,0.00013,4.53333]
[1778519785018,32.26,81563.6,26.2,0.92915,0.00013,4.53333]
[1778519785061,32.26,81563.6,26.2,0.92915,0.00013,4.53333]
[1778519785090,32.27,81568.38,26.2,0.92974,0.00012,4.50452]
[1778519786100,32.27,81573.74,26.2,0.93039,0.00012,4.47234]
[1778519786254,32.27,81576.71,26.2,0.93075,0.00012,4.45479]
[1778519788268,32.27,81580.36,26.2,0.93118,0.00012,4.43371]
[1778519789275,32.29,81569.74,26.2,0.92976,0.00012,4.50343]
[1778519790282,32.29,81567.84,26.2,0.92951,0.00012,4.51543]
[1778519791770,32.29,81567.84,26.2,0.92951,0.00012,4.51543]
[1778519792296,32.29,81562.54,26.2,0.92894,0.00013,4.54057]
[1778519794310,32.3,81561.22,26.2,0.92876,0.00013,4.54938]
[1778519798605,32.3,81563.31,26.2,0.929,0.00013,4.53799]
[1778519801359,32.3,81564.75,26.2,0.92916,0.00013,4.53029]
[1778519802366,32.31,81570.56,26.2,0.92988,0.00012,4.49525]
[1778519804189,32.31,81581.09,26.2,0.93117,0.00012,4.43187]
[1778519804380,32.33,81587.7,26.2,0.93187,0.00012,4.39732]
[1778519805387,32.33,81584.82,26.2,0.93152,0.00012,4.41462]
[1778519807160,32.34,81587.52,26.2,0.93174,0.00012,4.40388]
[1778519807401,32.34,81588.65,26.2,0.93188,0.00012,4.39707]
[1778519811429,32.34,81585.5,26.2,0.93149,0.00012,4.41594]
[1778519813443,32.36,81584.02,26.2,0.93121,0.00012,4.43017]
[1778519815457,32.36,81582.82,26.2,0.93105,0.00012,4.43785]
[1778519817224,32.36,81582.82,26.2,0.93105,0.00012,4.43785]
[1778519817471,32.37,81587.49,26.2,0.9316,0.00012,4.41076]
[1778519818478,32.38,81590.09,26.2,0.93181,0.00012,4.40063]
[1778519819485,32.4,81593.48,26.2,0.9321,0.00012,4.38593]
[1778519820493,32.42,81594.44,26.2,0.9321,0.00012,4.386]
[1778519822110,32.42,81594.44,26.2,0.9321,0.00012,4.386]
[1778519822191,32.44,81598.93,26.2,0.93253,0.00012,4.36497]
[1778519822506,32.44,81598.93,26.2,0.93253,0.00012,4.36497]
[1778519822747,32.44,81598.93,26.2,0.93253,0.00012,4.36497]
[1778519822835,32.44,81598.93,26.2,0.93253,0.00012,4.36497]
[1778519822906,32.44,81607.1,26.2,0.93351,0.00012,4.31642]
[1778519823309,32.44,81607.1,26.2,0.93351,0.00012,4.31642]
[1778519823541,32.44,81620.59,26.2,0.9351,0.00012,4.23693]
[1778519825051,32.44,81620.59,26.2,0.9351,0.00012,4.23693]
[1778519825059,32.44,81625.73,26.2,0.93569,0.00012,4.20709]
[1778519825471,32.44,81625.73,26.2,0.93569,0.00012,4.20709]
[1778519825756,32.44,81625.73,26.2,0.93569,0.00012,4.20709]
[1778519825839,32.44,81635.66,26.2,0.93683,0.00011,4.1496]
[1778519827036,32.45,81638.88,26.2,0.93718,0.00011,4.13169]
[1778519828577,32.45,81635.59,26.2,0.9368,0.00011,4.15109]
[1778519829584,32.45,81633.45,26.2,0.93655,0.00011,4.16384]
[1778519831598,32.45,81635.18,26.2,0.93673,0.00011,4.15444]
[1778519833612,32.45,81633.87,26.2,0.93657,0.00011,4.16268]
[1778519838647,32.46,81634.24,26.2,0.93658,0.00011,4.16206]
[1778519839654,32.46,81636.45,26.2,0.93683,0.00011,4.14956]
[1778519840661,32.46,81635.24,26.2,0.93668,0.00011,4.15688]
[1778519845696,32.46,81633.51,26.2,0.93646,0.00011,4.16843]
[1778519846703,32.47,81629.96,26.2,0.93604,0.00012,4.18934]
[1778519849725,32.47,81628.79,26.2,0.93589,0.00012,4.19687]
[1778519850731,32.47,81630.36,26.2,0.93607,0.00012,4.18796]
[1778519852745,32.47,81632.16,26.2,0.93637,0.00011,4.17017]
[1778519853774,32.47,81639.68,26.2,0.93723,0.00011,4.12692]
[1778519855768,32.47,81641.59,26.2,0.93743,0.00011,4.11659]
[1778519859815,32.48,81640.79,26.2,0.93732,0.00011,4.12226]
[1778519859855,32.48,81630.83,26.2,0.93617,0.00012,4.18028]
[1778519860803,32.48,81623.34,26.2,0.9353,0.00012,4.22421]
[1778519863239,32.48,81622.9,26.2,0.93525,0.00012,4.22697]
[1778519862817,32.48,81625.13,26.2,0.9355,0.00012,4.21412]
[1778519866845,32.48,81626.31,26.2,0.93562,0.00012,4.20806]
[1778519869866,32.49,81632.66,26.2,0.93634,0.00011,4.17175]
[1778519871880,32.49,81633.89,26.2,0.93647,0.00011,4.16515]
[1778519873894,32.49,81635.17,26.2,0.93661,0.00011,4.1583]
[1778519877922,32.49,81638.42,26.2,0.93696,0.00011,4.14064]
[1778519878934,32.49,81641.54,26.2,0.93731,0.00011,4.12294]
[1778519879936,32.5,81642.58,26.2,0.93742,0.00011,4.11726]
[1778519881950,32.5,81638.2,26.2,0.93691,0.00011,4.14322]
[1778519882957,32.5,81639.25,26.2,0.93702,0.00011,4.13752]
[1778519883964,32.5,81636.2,26.2,0.93667,0.00011,4.15547]
[1778519884971,32.5,81634.21,26.2,0.93643,0.00011,4.16731]
[1778519886985,32.5,81632.84,26.2,0.93626,0.00011,4.17582]
[1778519891019,32.51,81630.24,26.2,0.93594,0.00012,4.19196]
[1778519892026,32.51,81624.74,26.2,0.9353,0.00012,4.22427]
[1778519894040,32.51,81623.33,26.2,0.93513,0.00012,4.23291]
[1778519895201,32.51,81623.33,26.2,0.93513,0.00012,4.23291]
[1778519896054,32.51,81617.57,26.2,0.93445,0.00012,4.26701]
[1778519897061,32.51,81614.5,26.2,0.93409,0.00012,4.28522]
[1778519901249,32.51,81614.43,26.2,0.93408,0.00012,4.28574]
[1778519901349,32.51,81614.43,26.2,0.93408,0.00012,4.28574]
[1778519901262,32.51,81602.79,26.2,0.93269,0.00012,4.35493]
[1778519901450,32.51,81602.79,26.2,0.93269,0.00012,4.35493]
[1778519902194,32.51,81586.2,26.2,0.93067,0.00012,4.45409]
[1778519903013,32.51,81586.2,26.2,0.93067,0.00012,4.45409]
[1778519903107,32.51,81583.05,26.2,0.93029,0.00012,4.47306]
[1778519904114,32.52,81579.28,26.2,0.92979,0.00012,4.49758]
[1778519905121,32.52,81580.35,26.2,0.92992,0.00012,4.49111]
[1778519906128,32.52,81582.4,26.2,0.93014,0.00012,4.4804]
[1778519907135,32.53,81583.54,26.2,0.93026,0.00012,4.47438]
[1778519909149,32.53,81581.5,26.2,0.93,0.00012,4.48734]
[1778519911163,32.53,81576.9,26.2,0.92955,0.00012,4.50666]
[1778519913177,32.53,81578.82,26.2,0.9298,0.00012,4.49455]
[1778519918212,32.52,81578.93,26.2,0.92983,0.00012,4.49274]
[1778519919220,32.52,81577.62,26.2,0.92967,0.00012,4.50044]
[1778519920227,32.52,81575.59,26.2,0.92943,0.00012,4.5125]
[1778519925262,32.52,81574.88,26.2,0.92936,0.00012,4.51552]
[1778519926269,32.51,81582.9,26.2,0.93036,0.00012,4.46678]
[1778519927276,32.51,81578.94,26.2,0.92988,0.00012,4.49049]
[1778519928882,32.51,81579.63,26.2,0.92997,0.00012,4.4861]
[1778519929290,32.51,81575.68,26.2,0.92948,0.00012,4.50978]
[1778519930299,32.51,81574.0,26.2,0.92928,0.00012,4.51971]
[1778519935332,32.51,81574.93,26.2,0.92942,0.00012,4.51272]
[1778519938353,32.5,81576.43,26.2,0.92962,0.00012,4.50286]
[1778519940367,32.5,81580.37,26.2,0.93012,0.00012,4.47854]
[1778519942382,32.5,81585.67,26.2,0.93078,0.00012,4.44619]
[1778519943388,32.5,81586.8,26.2,0.93092,0.00012,4.43925]
[1778519944395,32.5,81580.45,26.2,0.93015,0.00012,4.47735]
[1778519945402,32.5,81578.7,26.2,0.92993,0.00012,4.48772]
[1778519947595,32.5,81569.56,26.2,0.9288,0.00013,4.54273]
[1778519948423,32.5,81565.76,26.2,0.92833,0.00013,4.56558]
[1778519950372,32.5,81559.93,26.2,0.92759,0.00013,4.60168]
[1778519951326,32.5,81559.93,26.2,0.92759,0.00013,4.60168]
[1778519950437,32.5,81551.78,26.2,0.92654,0.00013,4.65175]
[1778519951444,32.5,81558.42,26.2,0.92739,0.00013,4.61105]
[1778519954465,32.5,81564.23,26.2,0.92812,0.00013,4.57602]
[1778519955472,32.5,81565.65,26.2,0.92829,0.00013,4.56758]
[1778519956479,32.5,81567.02,26.2,0.92846,0.00013,4.55947]
[1778519957486,32.5,81569.55,26.2,0.92877,0.00013,4.54431]
[1778519962524,32.51,81570.26,26.2,0.92883,0.00013,4.54134]
[1778519964538,32.51,81571.5,26.2,0.92899,0.00013,4.53375]
[1778519965545,32.51,81575.71,26.2,0.92952,0.00012,4.50791]
[1778519967559,32.51,81577.41,26.2,0.92974,0.00012,4.49708]
[1778519972594,32.5,81581.73,26.2,0.93041,0.00012,4.46172]
[1778519973601,32.5,81584.41,26.2,0.93075,0.00012,4.44539]
[1778519974608,32.5,81585.45,26.2,0.93088,0.00012,4.43898]
[1778519975615,32.5,81590.8,26.2,0.93153,0.00012,4.40674]
[1778519979643,32.5,81589.16,26.2,0.93134,0.00012,4.41619]
[1778519984678,32.5,81589.69,26.2,0.93142,0.00012,4.41251]
[1778519988706,32.5,81587.68,26.2,0.93118,0.00012,4.42418]
[1778519989713,32.49,81583.25,26.2,0.93064,0.00012,4.45069]
[1778519993338,32.49,81585.68,26.2,0.93095,0.00012,4.43551]
[1778519993741,32.49,81587.65,26.2,0.93119,0.00012,4.42368]
[1778519998776,32.49,81587.37,26.2,0.93116,0.00012,4.42483]
[1778520000297,32.49,81587.37,26.2,0.93116,0.00012,4.42483]
[1778520000729,32.49,81587.27,26.2,0.93116,0.00012,4.42522]
[1778520002804,32.49,81589.26,26.2,0.9314,0.00012,4.4131]
[1778520004305,32.49,81585.67,26.2,0.93097,0.00012,4.43445]
[1778520005407,32.49,81588.71,26.2,0.93134,0.00012,4.41612]
[1778520007284,32.49,81590.88,26.2,0.93161,0.00012,4.40304]
[1778520008019,32.49,81590.88,26.2,0.93161,0.00012,4.40304]
[1778520008847,32.49,81601.59,26.2,0.9329,0.00012,4.33906]
[1778520009853,32.49,81603.04,26.2,0.93308,0.00012,4.33049]
[1778520011608,32.49,81603.52,26.2,0.93313,0.00012,4.32769]
[1778520012278,32.49,81603.52,26.2,0.93313,0.00012,4.32769]
[1778520012374,32.49,81605.58,26.2,0.93338,0.00012,4.3156]
[1778520013881,32.49,81606.92,26.2,0.93353,0.00012,4.30774]
[1778520014888,32.49,81608.62,26.2,0.93373,0.00012,4.29776]
[1778520016919,32.49,81608.67,26.2,0.93374,0.00012,4.29755]
[1778520017311,32.49,81608.67,26.2,0.93374,0.00012,4.29755]
[1778520018125,32.49,81608.7,26.2,0.93374,0.00012,4.29755]
[1778520018199,32.49,81607.25,26.2,0.93357,0.00012,4.30612]
[1778520018812,32.49,81607.25,26.2,0.93357,0.00012,4.30612]
[1778520018916,32.49,81605.88,26.2,0.9334,0.00012,4.3143]
[1778520023951,32.49,81605.86,26.2,0.93339,0.00012,4.3147]
[1778520026456,32.49,81602.82,26.2,0.93303,0.00012,4.33282]
[1778520026972,32.49,81591.14,26.2,0.93162,0.00012,4.40242]
[1778520028049,32.49,81589.85,26.2,0.93147,0.00012,4.41005]
[1778520028986,32.49,81587.79,26.2,0.93122,0.00012,4.4223]
[1778520030247,32.49,81587.79,26.2,0.93122,0.00012,4.4223]
[1778520033015,32.49,81584.16,26.2,0.93089,0.00012,4.43563]
[1778520034190,32.49,81586.79,26.2,0.93122,0.00012,4.41969]
[1778520035029,32.49,81588.5,26.2,0.93143,0.00012,4.40933]
[1778520039057,32.49,81593.34,26.2,0.93202,0.00012,4.38002]
[1778520040252,32.49,81593.34,26.2,0.93202,0.00012,4.38002]
[1778520040584,32.49,81592.52,26.2,0.93193,0.00012,4.38482]
[1778520041071,32.49,81593.63,26.2,0.93206,0.00012,4.37819]
[1778520042078,32.49,81595.56,26.2,0.93229,0.00012,4.36663]
[1778520044092,32.49,81596.96,26.2,0.93246,0.00012,4.35825]
[1778520046106,32.49,81594.71,26.2,0.93219,0.00012,4.37164]
[1778520046904,32.49,81594.71,26.2,0.93219,0.00012,4.37164]
[1778520047320,32.49,81594.71,26.2,0.93219,0.00012,4.37164]
[1778520047551,32.49,81594.1,26.2,0.93212,0.00012,4.3752]
[1778520048417,32.49,81594.1,26.2,0.93212,0.00012,4.3752]
[1778520049127,32.49,81595.36,26.2,0.93227,0.00012,4.36764]
[1778520051144,32.49,81597.36,26.2,0.93252,0.00012,4.35566]
[1778520052152,32.49,81598.53,26.2,0.93266,0.00012,4.34867]
[1778520053434,32.49,81598.53,26.2,0.93266,0.00012,4.34867]
[1778520054166,32.49,81605.19,26.2,0.93346,0.00012,4.30914]
[1778520055173,32.49,81607.67,26.2,0.93375,0.00012,4.29449]
[1778520057192,32.49,81602.24,26.2,0.9331,0.00012,4.32676]
[1778520059205,32.49,81600.91,26.2,0.93294,0.00012,4.33474]
[1778520060212,32.49,81604.15,26.2,0.93333,0.00012,4.31555]
[1778520061219,32.49,81608.47,26.2,0.93384,0.00012,4.29001]
[1778520063233,32.49,81609.72,26.2,0.93399,0.00012,4.28276]
[1778520066254,32.49,81604.8,26.2,0.9334,0.00012,4.31208]
[1778520067261,32.49,81603.47,26.2,0.93324,0.00012,4.32005]
[1778520068268,32.49,81605.54,26.2,0.93348,0.00012,4.30783]
[1778520069276,32.49,81617.09,26.2,0.93485,0.00012,4.23983]
[1778520071363,32.49,81617.79,26.2,0.93493,0.00012,4.23577]
[1778520071420,32.49,81617.79,26.2,0.93493,0.00012,4.23577]
[1778520071464,32.49,81620.86,26.2,0.93528,0.00012,4.21811]
[1778520072297,32.49,81623.28,26.2,0.93556,0.00012,4.20397]
[1778520073064,32.49,81623.28,26.2,0.93556,0.00012,4.20397]
[1778520073304,32.49,81626.64,26.2,0.93595,0.00012,4.18458]
[1778520075318,32.49,81629.24,26.2,0.93624,0.00012,4.16991]
[1778520077332,32.49,81627.64,26.2,0.93604,0.00012,4.17997]
[1778520082367,32.5,81626.91,26.2,0.93593,0.00012,4.1854]
[1778520083374,32.5,81619.62,26.2,0.93508,0.00012,4.22817]
[1778520087402,32.5,81617.62,26.2,0.93483,0.00012,4.24052]
[1778520087974,32.5,81617.62,26.2,0.93483,0.00012,4.24052]
[1778520088409,32.5,81609.27,26.2,0.93385,0.00012,4.28977]
[1778520089416,32.5,81605.16,26.2,0.93336,0.00012,4.31413]
[1778520091430,32.5,81602.92,26.2,0.9332,0.00012,4.31951]
[1778520092437,32.5,81599.49,26.2,0.93279,0.00012,4.33988]
[1778520093444,32.5,81601.39,26.2,0.93301,0.00012,4.32859]
[1778520094451,32.5,81599.99,26.2,0.93285,0.00012,4.3369]
[1778520095241,32.5,81599.99,26.2,0.93285,0.00012,4.3369]
[1778520095321,32.5,81599.99,26.2,0.93285,0.00012,4.3369]
[1778520095729,32.5,81599.92,26.2,0.93284,0.00012,4.33731]
[1778520096862,32.5,81599.93,26.2,0.93284,0.00012,4.33725]
[1778520099486,32.5,81609.28,26.2,0.93395,0.00012,4.2819]
[1778520100493,32.5,81614.21,26.2,0.93453,0.00012,4.25296]
[1778520101956,32.5,81614.02,26.2,0.93451,0.00012,4.2542]
[1778520102911,32.5,81614.1,26.2,0.93452,0.00012,4.25386]
[1778520104521,32.5,81615.35,26.2,0.93466,0.00012,4.24677]
[1778520105528,32.5,81616.36,26.2,0.93477,0.00012,4.24098]
[1778520109556,32.51,81624.27,26.2,0.93568,0.00012,4.19533]
[1778520110563,32.51,81626.28,26.2,0.93591,0.00012,4.18385]
[1778520112000,32.51,81625.45,26.2,0.93581,0.00012,4.18892]
[1778520112577,32.51,81617.48,26.2,0.93488,0.00012,4.23569]
[1778520113584,32.51,81615.38,26.2,0.93463,0.00012,4.24816]
[1778520115016,32.51,81615.38,26.2,0.93463,0.00012,4.24816]
[1778520116605,32.51,81618.07,26.2,0.93494,0.00012,4.2328]
[1778520120253,32.51,81617.5,26.2,0.93486,0.00012,4.23647]
[1778520120615,32.51,81617.01,26.2,0.9348,0.00012,4.2395]
[1778520121640,32.51,81619.8,26.2,0.93512,0.00012,4.22349]
[1778520122647,32.51,81621.14,26.2,0.93528,0.00012,4.21583]
[1778520124108,32.51,81617.58,26.2,0.93486,0.00012,4.23685]
[1778520124670,32.52,81605.74,26.2,0.93346,0.00012,4.30669]
[1778520126567,32.52,81604.65,26.2,0.93332,0.00012,4.31323]
[1778520126990,32.52,81604.65,26.2,0.93332,0.00012,4.31323]
[1778520127691,32.52,81596.66,26.2,0.93237,0.00012,4.36069]
[1778520128698,32.52,81594.65,26.2,0.93212,0.00012,4.37264]
[1778520129705,32.52,81592.69,26.2,0.93189,0.00012,4.38428]
[1778520131719,32.52,81600.05,26.2,0.93278,0.00012,4.34032]
[1778520133147,32.52,81600.05,26.2,0.93278,0.00012,4.34032]
[1778520133501,32.52,81601.29,26.2,0.93293,0.00012,4.33298]
[1778520133734,32.52,81603.89,26.2,0.93324,0.00012,4.31757]
[1778520136755,32.52,81605.15,26.2,0.93338,0.00012,4.31023]
[1778520137762,32.52,81613.31,26.2,0.93435,0.00012,4.26216]
[1778520142797,32.52,81613.58,26.2,0.93437,0.00012,4.26114]
[1778520147832,32.52,81613.46,26.2,0.93435,0.00012,4.26238]
[1778520150853,32.52,81607.2,26.2,0.9336,0.00012,4.29955]
[1778520151954,32.52,81607.2,26.2,0.9336,0.00012,4.29955]
[1778520152029,32.52,81604.21,26.2,0.93335,0.00012,4.30932]
[1778520155447,32.52,81604.66,26.2,0.93341,0.00012,4.3067]
[1778520155514,32.52,81600.39,26.2,0.9329,0.00012,4.33197]
[1778520155888,32.52,81595.86,26.2,0.93235,0.00012,4.35889]
[1778520156895,32.52,81588.27,26.2,0.93143,0.00012,4.40414]
[1778520157902,32.52,81585.81,26.2,0.93113,0.00012,4.41875]
[1778520158909,32.52,81584.32,26.2,0.93095,0.00012,4.42754]
[1778520159916,32.52,81582.93,26.2,0.93079,0.00012,4.43572]
[1778520160923,32.52,81581.21,26.2,0.93058,0.00012,4.44589]
[1778520163944,32.52,81586.08,26.2,0.93119,0.00012,4.4161]
[1778520164951,32.52,81589.39,26.2,0.93159,0.00012,4.39615]
[1778520167248,32.52,81590.46,26.2,0.93173,0.00012,4.38956]
[1778520168085,32.52,81593.56,26.2,0.93211,0.00012,4.37097]
[1778520172000,32.51,81592.26,26.2,0.93195,0.00012,4.37848]
[1778520174505,32.51,81594.55,26.2,0.93223,0.00012,4.36467]
[1778520180328,32.51,81595.09,26.2,0.9323,0.00012,4.36131]
[1778520180819,32.51,81595.24,26.2,0.93232,0.00012,4.36039]
[1778520181063,32.51,81596.49,26.2,0.93247,0.00012,4.35291]
[1778520185396,32.51,81599.21,26.2,0.9328,0.00012,4.33667]
[1778520186098,32.51,81600.67,26.2,0.93297,0.00012,4.32801]
[1778520186949,32.51,81600.67,26.2,0.93297,0.00012,4.32801]
[1778520187105,32.51,81599.5,26.2,0.93283,0.00012,4.33497]
[1778520188112,32.51,81596.9,26.2,0.93252,0.00012,4.35043]
[1778520188800,32.51,81596.9,26.2,0.93252,0.00012,4.35043]
[1778520189119,32.51,81595.61,26.2,0.93237,0.00012,4.35809]
[1778520190126,32.51,81591.15,26.2,0.93183,0.00012,4.38466]
[1778520192140,32.51,81589.46,26.2,0.93162,0.00012,4.39462]
[1778520194154,32.51,81588.28,26.2,0.93148,0.00012,4.40151]
[1778520197175,32.51,81584.72,26.2,0.93105,0.00012,4.42259]
[1778520202210,32.51,81585.65,26.2,0.93118,0.00012,4.41642]
[1778520203217,32.51,81582.65,26.2,0.93081,0.00012,4.43433]
[1778520205231,32.51,81581.44,26.2,0.93067,0.00012,4.44135]
[1778520209259,32.51,81583.18,26.2,0.9309,0.00012,4.43035]
[1778520214294,32.5,81584.04,26.2,0.93112,0.00012,4.41663]
[1778520215261,32.5,81584.04,26.2,0.93112,0.00012,4.41663]
[1778520215536,32.5,81584.04,26.2,0.93112,0.00012,4.41663]
[1778520216743,32.5,81584.21,26.2,0.93115,0.00012,4.41543]
[1778520218165,32.5,81584.26,26.2,0.93116,0.00012,4.41504]
[1778520218597,32.5,81591.88,26.2,0.93209,0.00012,4.36928]
[1778520219330,32.5,81586.28,26.2,0.93141,0.00012,4.40276]
[1778520221728,32.5,81587.24,26.2,0.93152,0.00012,4.39693]
[1778520224305,32.5,81586.81,26.2,0.93147,0.00012,4.39938]
[1778520224365,32.5,81584.76,26.2,0.93123,0.00012,4.41161]
[1778520228393,32.5,81586.26,26.2,0.93141,0.00012,4.40234]
[1778520230407,32.5,81584.16,26.2,0.93116,0.00012,4.4148]
[1778520231414,32.5,81585.29,26.2,0.9313,0.00012,4.40797]
[1778520233556,32.5,81588.91,26.2,0.93175,0.00012,4.38607]
[1778520236449,32.5,81590.9,26.2,0.93199,0.00012,4.37412]
[1778520237456,32.5,81589.72,26.2,0.93185,0.00012,4.38115]
[1778520239470,32.5,81588.46,26.2,0.93169,0.00012,4.38861]
[1778520241485,32.5,81590.31,26.2,0.93192,0.00012,4.37748]
[1778520243499,32.5,81586.19,26.2,0.93142,0.00012,4.40209]
[1778520244506,32.5,81580.68,26.2,0.93075,0.00012,4.4351]
[1778520245513,32.5,81588.46,26.2,0.9317,0.00012,4.38833]
[1778520246520,32.5,81590.58,26.2,0.93196,0.00012,4.37562]
[1778520246987,32.5,81590.58,26.2,0.93196,0.00012,4.37562]
[1778520248657,32.5,81590.57,26.2,0.93196,0.00012,4.37566]
[1778520251621,32.5,81590.59,26.2,0.93196,0.00012,4.37549]
[1778520254581,32.5,81592.16,26.2,0.93215,0.00012,4.36605]
[1778520254854,32.5,81592.16,26.2,0.93215,0.00012,4.36605]
[1778520255588,32.5,81595.66,26.2,0.93258,0.00012,4.3452]
[1778520259616,32.5,81602.0,26.2,0.93333,0.00012,4.30766]
[1778520260623,32.5,81606.84,26.2,0.93391,0.00012,4.27914]
[1778520263644,32.5,81605.16,26.2,0.9337,0.00012,4.28943]
[1778520265285,32.5,81606.03,26.2,0.9338,0.00012,4.28439]
[1778520266912,32.5,81605.96,26.2,0.93379,0.00012,4.285]
[1778520268679,32.5,81608.48,26.2,0.93409,0.00012,4.27034]
[1778520269688,32.5,81610.95,26.2,0.93438,0.00012,4.25593]
[1778520271702,32.5,81608.46,26.2,0.93418,0.00012,4.26294]
[1778520275730,32.5,81610.73,26.2,0.93444,0.00012,4.25012]
[1778520279647,32.51,81603.29,26.2,0.93355,0.00012,4.29451]
[1778520280073,32.51,81598.89,26.2,0.93302,0.00012,4.32055]
[1778520280765,32.51,81595.25,26.2,0.93259,0.00012,4.34222]
[1778520281892,32.51,81587.55,26.2,0.93165,0.00012,4.38815]
[1778520282781,32.51,81580.92,26.2,0.93084,0.00012,4.42785]
[1778520285302,32.51,81579.99,26.2,0.93073,0.00012,4.43333]
[1778520285737,32.51,81579.99,26.2,0.93073,0.00012,4.43333]
[1778520285745,32.5,81582.31,26.2,0.93102,0.00012,4.41917]
[1778520286809,32.5,81584.57,26.2,0.9313,0.00012,4.4055]
[1778520290399,32.5,81585.33,26.2,0.93139,0.00012,4.40081]
[1778520290479,32.5,81583.48,26.2,0.93117,0.00012,4.41183]
[1778520290819,32.5,81583.48,26.2,0.93117,0.00012,4.41183]
[1778520294865,32.5,81586.04,26.2,0.93149,0.00012,4.3961]
[1778520295872,32.5,81587.67,26.2,0.93169,0.00012,4.38629]
[1778520297886,32.5,81586.39,26.2,0.93153,0.00012,4.39387]
[1778520300907,32.5,81581.91,26.2,0.93099,0.00012,4.42059]
[1778520301914,32.5,81580.29,26.2,0.93079,0.00012,4.43023]
[1778520306949,32.5,81578.28,26.2,0.93056,0.00012,4.44183]
[1778520308045,32.5,81578.28,26.2,0.93056,0.00012,4.44183]
[1778520308089,32.5,81575.09,26.2,0.93016,0.00012,4.46094]
[1778520308963,32.5,81572.84,26.2,0.92989,0.00012,4.47439]
[1778520310977,32.5,81576.62,26.2,0.93036,0.00012,4.45123]
[1778520311984,32.5,81578.9,26.2,0.93065,0.00012,4.43737]
[1778520312991,32.5,81580.23,26.2,0.93081,0.00012,4.42926]
[1778520315437,32.5,81581.53,26.2,0.93098,0.00012,4.42126]
[1778520316383,32.5,81587.8,26.2,0.93174,0.00012,4.38359]
[1778520317020,32.5,81593.44,26.2,0.93243,0.00012,4.34992]
[1778520319034,32.5,81595.0,26.2,0.93262,0.00012,4.3407]
[1778520320114,32.5,81597.87,26.2,0.93296,0.00012,4.3237]
[1778520325076,32.5,81599.04,26.2,0.93309,0.00012,4.31711]
[1778520328097,32.5,81604.02,26.2,0.93368,0.00012,4.28785]
[1778520329104,32.5,81606.07,26.2,0.93392,0.00012,4.27586]
[1778520331558,32.5,81602.34,26.2,0.93359,0.00012,4.2902]
[1778520332125,32.5,81597.37,26.2,0.93299,0.00012,4.31972]
[1778520333132,32.5,81595.45,26.2,0.93276,0.00012,4.33117]
[1778520336976,32.5,81595.35,26.2,0.93274,0.00012,4.33188]
[1778520338167,32.5,81598.51,26.2,0.93312,0.00012,4.3132]
[1778520339321,32.5,81598.51,26.2,0.93312,0.00012,4.3132]
[1778520339470,32.5,81598.51,26.2,0.93312,0.00012,4.3132]
[1778520339545,32.5,81599.85,26.2,0.93328,0.00012,4.30532]
[1778520339938,32.5,81599.85,26.2,0.93328,0.00012,4.30532]
[1778520341311,32.5,81600.24,26.2,0.93333,0.00012,4.30308]
[1778520343202,32.5,81598.92,26.2,0.93316,0.00012,4.31113]
[1778520348237,32.5,81600.15,26.2,0.9333,0.00012,4.30414]
[1778520350251,32.5,81598.94,26.2,0.93316,0.00012,4.31143]
[1778520351258,32.5,81596.06,26.2,0.93281,0.00012,4.32857]
[1778520352556,32.5,81593.38,26.2,0.93249,0.00012,4.34453]
[1778520353272,32.5,81584.8,26.2,0.93144,0.00012,4.39576]
[1778520355288,32.5,81582.85,26.2,0.93121,0.00012,4.40728]
[1778520356295,32.5,81577.66,26.2,0.93057,0.00012,4.43838]
[1778520357302,32.5,81575.86,26.2,0.93035,0.00012,4.44908]
[1778520361330,32.5,81578.33,26.2,0.93067,0.00012,4.43359]
[1778520362337,32.5,81579.54,26.2,0.93082,0.00012,4.42619]
[1778520366365,32.5,81578.37,26.2,0.93069,0.00012,4.43282]
[1778520367002,32.5,81578.37,26.2,0.93069,0.00012,4.43282]
[1778520367322,32.5,81578.37,26.2,0.93069,0.00012,4.43282]
[1778520367503,32.5,81578.37,26.2,0.93069,0.00012,4.43282]
[1778520367588,32.5,81575.99,26.2,0.9304,0.00012,4.44704]
[1778520370173,32.5,81575.63,26.2,0.93036,0.00012,4.44894]
[1778520370437,32.5,81575.63,26.2,0.93036,0.00012,4.44894]
[1778520370479,32.5,81577.18,26.2,0.93055,0.00012,4.43946]
[1778520371400,32.5,81580.01,26.2,0.9309,0.00012,4.42232]
[1778520372407,32.5,81581.6,26.2,0.9311,0.00012,4.41267]
[1778520375267,32.5,81581.6,26.2,0.9311,0.00012,4.41252]
[1778520375677,32.5,81581.6,26.2,0.9311,0.00012,4.41252]
[1778520378703,32.49,81588.81,26.2,0.93199,0.00012,4.36908]
[1778520379842,32.49,81590.73,26.2,0.93222,0.00012,4.35763]
[1778520380463,32.49,81592.28,26.2,0.93241,0.00012,4.3484]
[1778520381470,32.49,81597.67,26.2,0.93306,0.00012,4.31638]
[1778520383487,32.49,81598.75,26.2,0.93318,0.00012,4.31008]
[1778520386508,32.5,81600.43,26.2,0.93338,0.00012,4.30037]
[1778520387515,32.5,81598.91,26.2,0.9332,0.00012,4.30944]
[1778520388522,32.5,81597.6,26.2,0.93304,0.00012,4.3173]
[1778520391544,32.5,81596.82,26.2,0.93305,0.00012,4.31414]
[1778520392550,32.5,81599.29,26.2,0.93335,0.00012,4.29955]
[1778520394564,32.5,81602.11,26.2,0.93368,0.00012,4.28302]
[1778520395284,32.5,81602.11,26.2,0.93368,0.00012,4.28302]
[1778520395628,32.5,81602.11,26.2,0.93368,0.00012,4.28302]
[1778520400606,32.5,81596.73,26.2,0.93302,0.00012,4.31544]
[1778520401613,32.5,81595.65,26.2,0.93289,0.00012,4.32193]
[1778520402375,32.5,81595.65,26.2,0.93289,0.00012,4.32193]
[1778520402620,32.5,81606.69,26.2,0.93421,0.00012,4.25671]
[1778520403627,32.5,81608.44,26.2,0.93442,0.00012,4.24645]
[1778520404634,32.5,81609.93,26.2,0.93459,0.00012,4.23798]
[1778520405641,32.5,81611.07,26.2,0.93472,0.00012,4.23145]
[1778520408662,32.5,81609.79,26.2,0.93456,0.00012,4.23947]
[1778520412015,32.5,81610.51,26.2,0.93463,0.00012,4.23573]
[1778520412690,32.51,81608.07,26.2,0.93434,0.00012,4.25023]
[1778520413341,32.51,81608.07,26.2,0.93434,0.00012,4.25023]
[1778520413697,32.51,81603.38,26.2,0.93378,0.00012,4.27801]
[1778520415315,32.51,81602.9,26.2,0.93372,0.00012,4.28095]
[1778520416718,32.51,81599.34,26.2,0.93329,0.00012,4.3022]
[1778520417725,32.51,81595.72,26.2,0.93286,0.00012,4.32374]
[1778520418732,32.51,81594.38,26.2,0.9327,0.00012,4.33173]
[1778520420746,32.51,81592.32,26.2,0.93245,0.00012,4.34404]
[1778520421753,32.51,81590.69,26.2,0.93225,0.00012,4.35376]
[1778520425269,32.51,81590.56,26.2,0.93223,0.00012,4.35453]
[1778520425320,32.51,81590.56,26.2,0.93223,0.00012,4.35453]
[1778520425564,32.51,81590.56,26.2,0.93223,0.00012,4.35453]
[1778520426855,32.51,81590.69,26.2,0.93225,0.00012,4.35375]
[1778520431060,32.51,81591.34,26.2,0.93233,0.00012,4.34989]
[1778520431976,32.51,81591.34,26.2,0.93233,0.00012,4.34989]
[1778520434844,32.51,81588.04,26.2,0.93193,0.00012,4.36957]
[1778520435498,32.51,81588.04,26.2,0.93193,0.00012,4.36957]
[1778520435851,32.51,81584.38,26.2,0.93148,0.00012,4.39142]
[1778520436858,32.51,81582.86,26.2,0.9313,0.00012,4.40046]
[1778520438872,32.51,81580.55,26.2,0.93102,0.00012,4.41417]
[1778520439879,32.51,81577.49,26.2,0.93064,0.00012,4.43247]
[1778520443907,32.5,81579.6,26.2,0.93091,0.00012,4.41932]
[1778520446928,32.5,81578.47,26.2,0.93078,0.00012,4.42581]
[1778520450956,32.5,81576.78,26.2,0.93058,0.00012,4.43558]
[1778520451963,32.5,81572.9,26.2,0.93021,0.00012,4.45079]
[1778520456998,32.5,81572.79,26.2,0.93021,0.00012,4.45073]
[1778520460265,32.5,81573.58,26.2,0.93032,0.00012,4.44566]
[1778520460573,32.5,81573.58,26.2,0.93032,0.00012,4.44566]
[1778520461805,32.5,81573.69,26.2,0.93033,0.00012,4.44486]
[1778520466633,32.5,81573.01,26.2,0.93026,0.00012,4.44823]
[1778520470286,32.49,81572.2,26.2,0.93018,0.00012,4.45251]
[1778520470644,32.49,81572.2,26.2,0.93018,0.00012,4.45251]
[1778520476131,32.49,81570.44,26.2,0.92998,0.00012,4.46202]
[1778520478793,32.49,81569.93,26.2,0.92992,0.00012,4.46493]
[1778520479152,32.49,81567.17,26.2,0.92958,0.00012,4.48127]
[1778520480160,32.49,81568.65,26.2,0.92977,0.00012,4.47209]
[1778520482173,32.49,81574.07,26.2,0.93045,0.00012,4.43896]
[1778520485302,32.48,81575.03,26.2,0.93058,0.00012,4.43288]
[1778520485750,32.48,81575.03,26.2,0.93058,0.00012,4.43288]
[1778520485849,32.48,81576.51,26.2,0.93077,0.00012,4.4237]
[1778520486810,32.48,81576.51,26.2,0.93077,0.00012,4.4237]
[1778520487208,32.48,81577.95,26.2,0.93095,0.00012,4.41491]
[1778520491147,32.48,81577.24,26.2,0.93087,0.00012,4.41885]
[1778520494258,32.48,81576.07,26.2,0.93073,0.00012,4.42545]
[1778520496272,32.48,81574.71,26.2,0.93057,0.00012,4.4334]
[1778520501307,32.48,81572.8,26.2,0.93034,0.00012,4.44424]
[1778520502314,32.48,81571.66,26.2,0.93021,0.00012,4.45097]
[1778520503321,32.48,81573.92,26.2,0.93049,0.00012,4.43716]
[1778520506342,32.48,81570.42,26.2,0.93007,0.00012,4.45784]
[1778520507349,32.47,81567.25,26.2,0.92967,0.00012,4.47684]
[1778520509363,32.47,81565.99,26.2,0.92953,0.00013,4.48404]
[1778520512384,32.47,81568.65,26.2,0.92998,0.00012,4.45917]
[1778520514398,32.47,81570.36,26.2,0.9302,0.00012,4.44845]
[1778520516413,32.47,81576.33,26.2,0.93095,0.00012,4.4121]
[1778520519434,32.47,81577.98,26.2,0.93116,0.00012,4.4018]
[1778520522455,32.47,81575.47,26.2,0.93086,0.00012,4.41657]
[1778520523462,32.47,81573.76,26.2,0.93065,0.00012,4.42674]
[1778520525476,32.46,81576.17,26.2,0.93095,0.00012,4.41193]
[1778520527490,32.46,81577.38,26.2,0.93111,0.00012,4.4044]
[1778520528497,32.46,81579.05,26.2,0.93132,0.00012,4.39425]
[1778520530511,32.46,81589.56,26.2,0.9326,0.00012,4.33122]
[1778520531518,32.46,81591.61,26.2,0.93285,0.00012,4.31901]
[1778520532525,32.46,81592.68,26.2,0.93298,0.00012,4.31267]
[1778520537560,32.46,81593.18,26.2,0.93303,0.00012,4.30987]
[1778520539574,32.46,81591.81,26.2,0.93287,0.00012,4.31808]
[1778520542042,32.46,81591.9,26.2,0.93288,0.00012,4.3176]
[1778520543651,32.46,81592.04,26.2,0.93289,0.00012,4.3168]
[1778520544609,32.46,81593.76,26.2,0.9331,0.00012,4.30664]
[1778520545616,32.46,81598.82,26.2,0.9337,0.00012,4.27672]
[1778520546623,32.46,81602.61,26.2,0.93415,0.00012,4.25444]
[1778520547630,32.46,81604.25,26.2,0.93435,0.00012,4.2449]
[1778520548637,32.47,81605.78,26.2,0.93452,0.00012,4.23605]
[1778520553672,32.47,81604.64,26.2,0.93437,0.00012,4.2435]
[1778520554679,32.47,81600.07,26.2,0.93383,0.00012,4.27059]
[1778520555686,32.47,81597.91,26.2,0.93357,0.00012,4.2835]
[1778520560093,32.47,81598.25,26.2,0.9336,0.00012,4.28173]
[1778520560722,32.47,81601.25,26.2,0.93396,0.00012,4.26415]
[1778520561728,32.47,81602.69,26.2,0.93413,0.00012,4.25574]
[1778520563742,32.47,81604.2,26.2,0.9343,0.00012,4.24706]
[1778520564749,32.47,81602.99,26.2,0.93416,0.00012,4.25431]
[1778520565304,32.47,81602.99,26.2,0.93416,0.00012,4.25431]
[1778520565645,32.47,81602.99,26.2,0.93416,0.00012,4.25431]
[1778520567014,32.47,81602.91,26.2,0.93414,0.00012,4.25491]
[1778520567315,32.47,81603.49,26.2,0.93421,0.00012,4.25161]
[1778520570263,32.47,81603.53,26.2,0.93421,0.00012,4.2516]
[1778520570668,32.47,81603.53,26.2,0.93421,0.00012,4.2516]
[1778520570827,32.47,81605.0,26.2,0.93438,0.00012,4.2433]
[1778520571205,32.47,81605.0,26.2,0.93438,0.00012,4.2433]
[1778520571664,32.47,81605.0,26.2,0.93438,0.00012,4.2433]
[1778520571834,32.47,81612.08,26.2,0.93532,0.00012,4.19399]
[1778520572060,32.47,81612.08,26.2,0.93532,0.00012,4.19399]
[1778520572841,32.48,81614.99,26.2,0.93565,0.00012,4.1772]
[1778520573848,32.48,81617.36,26.2,0.93593,0.00012,4.16362]
[1778520574855,32.48,81618.44,26.2,0.93605,0.00012,4.15759]
[1778520577019,32.48,81617.59,26.2,0.93594,0.00012,4.1628]
[1778520577320,32.48,81617.9,26.2,0.93597,0.00012,4.16125]
[1778520577445,32.48,81617.9,26.2,0.93597,0.00012,4.16125]
[1778520579176,32.48,81617.78,26.2,0.93595,0.00012,4.16247]
[1778520579890,32.48,81619.46,26.2,0.93614,0.00012,4.15296]
[1778520580897,32.48,81618.28,26.2,0.936,0.00012,4.1601]
[1778520581320,32.48,81618.28,26.2,0.936,0.00012,4.1601]
[1778520581904,32.48,81613.96,26.2,0.93549,0.00012,4.18555]
[1778520582911,32.48,81611.81,26.2,0.93523,0.00012,4.19834]
[1778520584925,32.49,81614.08,26.2,0.93549,0.00012,4.18549]
[1778520585392,32.49,81614.08,26.2,0.93549,0.00012,4.18549]
[1778520585720,32.49,81614.08,26.2,0.93549,0.00012,4.18549]
[1778520585932,32.49,81615.78,26.2,0.93568,0.00012,4.1758]
[1778520587316,32.49,81616.11,26.2,0.93572,0.00012,4.17412]
[1778520587579,32.49,81616.11,26.2,0.93572,0.00012,4.17412]
[1778520588953,32.49,81614.32,26.2,0.9355,0.00012,4.18505]
[1778520591317,32.49,81615.06,26.2,0.93558,0.00012,4.1812]
[1778520601039,32.5,81615.61,26.2,0.93559,0.00012,4.18038]
[1778520602046,32.5,81616.62,26.2,0.93571,0.00012,4.17474]
[1778520603053,32.5,81617.9,26.2,0.93585,0.00012,4.16753]
[1778520606074,32.5,81619.48,26.2,0.93602,0.00012,4.15914]
[1778520610307,32.51,81620.39,26.2,0.93611,0.00012,4.15468]
[1778520610736,32.51,81620.39,26.2,0.93611,0.00012,4.15468]
[1778520611315,32.51,81619.88,26.2,0.93604,0.00012,4.15793]
[1778520611392,32.51,81615.54,26.2,0.93553,0.00012,4.18348]
[1778520612116,32.51,81613.88,26.2,0.93533,0.00012,4.19341]
[1778520616144,32.51,81615.32,26.2,0.93548,0.00012,4.18589]
[1778520621179,32.52,81619.02,26.2,0.93589,0.00012,4.16553]
[1778520623193,32.52,81616.43,26.2,0.93558,0.00012,4.18115]
[1778520628229,32.52,81618.34,26.2,0.93578,0.00012,4.17124]
[1778520632052,32.52,81618.34,26.2,0.93577,0.00012,4.17176]
[1778520634273,32.53,81614.86,26.2,0.93545,0.00012,4.18519]
[1778520635660,32.53,81614.86,26.2,0.93545,0.00012,4.18519]
[1778520639308,32.53,81613.48,26.2,0.93526,0.00012,4.19441]
[1778520641114,32.53,81613.48,26.2,0.93526,0.00012,4.19441]
[1778520641340,32.53,81601.01,26.2,0.93378,0.00012,4.26803]
[1778520642329,32.53,81597.17,26.2,0.93332,0.00012,4.29082]
[1778520643336,32.53,81595.73,26.2,0.93315,0.00012,4.29941]
[1778520645014,32.53,81594.55,26.2,0.933,0.00012,4.30652]
[1778520645350,32.53,81595.75,26.2,0.93315,0.00012,4.29941]
[1778520646432,32.53,81592.87,26.2,0.9328,0.00012,4.31654]
[1778520647366,32.53,81588.01,26.2,0.93221,0.00012,4.34547]
[1778520648373,32.53,81586.12,26.2,0.93198,0.00012,4.35673]
[1778520649380,32.53,81582.39,26.2,0.93153,0.00012,4.37898]
[1778520652401,32.53,81579.87,26.2,0.93122,0.00012,4.39388]
[1778520653408,32.53,81578.5,26.2,0.93106,0.00012,4.40201]
[1778520654415,32.53,81580.05,26.2,0.93125,0.00012,4.39262]
[1778520657134,32.53,81580.12,26.2,0.93126,0.00012,4.39212]
[1778520659885,32.53,81580.12,26.2,0.93126,0.00012,4.39195]
[1778520660457,32.53,81577.32,26.2,0.93092,0.00012,4.4085]
[1778520663478,32.53,81575.67,26.2,0.93073,0.00012,4.41807]
[1778520666499,32.53,81574.52,26.2,0.93059,0.00012,4.42458]
[1778520671536,32.53,81573.6,26.2,0.93049,0.00012,4.42938]
[1778520676571,32.52,81574.68,26.2,0.93064,0.00012,4.42213]
[1778520681608,32.52,81574.62,26.2,0.93065,0.00012,4.42177]
[1778520686643,32.52,81574.38,26.2,0.93063,0.00012,4.42247]
[1778520691678,32.52,81573.7,26.2,0.93068,0.00012,4.41772]
[1778520697720,32.51,81574.64,26.2,0.93081,0.00012,4.4112]
[1778520700159,32.51,81581.72,26.2,0.93169,0.00012,4.36841]
[1778520700742,32.51,81590.15,26.2,0.93271,0.00012,4.31817]
[1778520702117,32.51,81590.15,26.2,0.93271,0.00012,4.31817]
[1778520702158,32.51,81591.66,26.2,0.93289,0.00012,4.30924]
[1778520705777,32.51,81594.67,26.2,0.93325,0.00012,4.29151]
[1778520708179,32.51,81594.08,26.2,0.93318,0.00012,4.29506]
[1778520707791,32.51,81581.6,26.2,0.93167,0.00012,4.36939]
[1778520708798,32.51,81580.15,26.2,0.93149,0.00012,4.378]
[1778520709805,32.51,81583.35,26.2,0.93189,0.00012,4.35879]
[1778520714840,32.51,81582.91,26.2,0.93184,0.00012,4.3612]
[1778520715297,32.51,81582.91,26.2,0.93184,0.00012,4.3612]
[1778520715706,32.51,81582.91,26.2,0.93184,0.00012,4.3612]
[1778520717861,32.51,81578.9,26.2,0.93135,0.00012,4.38508]
[1778520718868,32.51,81586.31,26.2,0.93225,0.00012,4.34077]
[1778520722896,32.51,81589.21,26.2,0.93261,0.00012,4.32344]
[1778520723903,32.51,81584.11,26.2,0.93199,0.00012,4.35383]
[1778520725917,32.51,81586.34,26.2,0.93226,0.00012,4.34055]
[1778520727058,32.51,81586.34,26.2,0.93226,0.00012,4.34055]
[1778520727931,32.51,81585.11,26.2,0.93211,0.00012,4.34788]
[1778520729945,32.51,81583.68,26.2,0.93193,0.00012,4.35642]
[1778520732469,32.51,81583.53,26.2,0.93192,0.00012,4.35729]
[1778520733973,32.51,81579.82,26.2,0.93146,0.00012,4.37945]
[1778520734980,32.51,81578.45,26.2,0.9313,0.00012,4.38764]
[1778520740024,32.51,81580.4,26.2,0.93154,0.00012,4.37557]
[1778520745058,32.51,81579.96,26.2,0.93149,0.00012,4.37794]
[1778520749086,32.51,81578.7,26.2,0.93134,0.00012,4.3853]
[1778520751100,32.51,81577.59,26.2,0.93132,0.00012,4.38378]
[1778520752116,32.51,81577.59,26.2,0.93132,0.00012,4.38378]
[1778520758149,32.51,81577.58,26.2,0.93133,0.00012,4.38344]
[1778520759156,32.51,81587.48,26.2,0.93254,0.00012,4.32426]
[1778520760163,32.51,81588.5,26.2,0.93266,0.00012,4.31823]
[1778520762922,32.51,81588.32,26.2,0.93264,0.00012,4.31939]
[1778520763184,32.51,81591.4,26.2,0.93301,0.00012,4.30114]
[1778520764088,32.51,81591.4,26.2,0.93301,0.00012,4.30114]
[1778520764191,32.5,81600.42,26.2,0.9341,0.00012,4.24738]
[1778520765198,32.5,81605.94,26.2,0.93476,0.00012,4.21457]
[1778520766205,32.5,81615.57,26.2,0.93589,0.00012,4.15799]
[1778520767212,32.5,81618.47,26.2,0.93624,0.00012,4.14077]
[1778520770233,32.5,81621.48,26.2,0.93659,0.00012,4.12294]
[1778520774264,32.5,81620.22,26.2,0.93645,0.00012,4.13]
[1778520779297,32.5,81621.12,26.2,0.93653,0.00012,4.12606]
[1778520784332,32.51,81619.79,26.2,0.93635,0.00012,4.13529]
[1778520785339,32.51,81622.03,26.2,0.9366,0.00012,4.1226]
[1778520786346,32.51,81620.9,26.2,0.93646,0.00012,4.12945]
[1778520790375,32.51,81622.44,26.2,0.93662,0.00012,4.12173]
[1778520795300,32.52,81622.3,26.2,0.93658,0.00012,4.12377]
[1778520795582,32.52,81622.3,26.2,0.93658,0.00012,4.12377]
[1778520797279,32.52,81622.05,26.2,0.93654,0.00012,4.12552]
[1778520797485,32.52,81622.09,26.2,0.93654,0.00012,4.12558]
[1778520797542,32.52,81624.77,26.2,0.93684,0.00012,4.11038]
[1778520798436,32.52,81637.23,26.2,0.93826,0.00011,4.03907]
[1778520799443,32.52,81637.76,26.2,0.93831,0.00011,4.03647]
[1778520802464,32.53,81640.5,26.2,0.93859,0.00011,4.02213]
[1778520807499,32.54,81636.56,26.2,0.9381,0.00011,4.0469]
[1778520808506,32.54,81637.54,26.2,0.93821,0.00011,4.04171]
[1778520809513,32.54,81635.9,26.2,0.93801,0.00011,4.05153]
[1778520810520,32.54,81633.97,26.2,0.93779,0.00011,4.06301]
[1778520812179,32.54,81633.97,26.2,0.93779,0.00011,4.06301]
[1778520812188,32.54,81632.71,26.2,0.93773,0.00011,4.06321]
[1778520816562,32.55,81624.75,26.2,0.93679,0.00012,4.11071]
[1778520818284,32.55,81624.75,26.2,0.93679,0.00012,4.11071]
[1778520817569,32.55,81620.87,26.2,0.93634,0.00012,4.1335]
[1778520818576,32.55,81625.61,26.2,0.93688,0.00011,4.10641]
[1778520819583,32.55,81623.08,26.2,0.93658,0.00012,4.12138]
[1778520820590,32.55,81622.1,26.2,0.93646,0.00012,4.12738]
[1778520822115,32.55,81622.1,26.2,0.93646,0.00012,4.12738]
[1778520823662,32.56,81622.08,26.2,0.93644,0.00012,4.12814]
[1778520830662,32.56,81623.97,26.2,0.93661,0.00012,4.11973]
[1778520835697,32.57,81623.97,26.2,0.93658,0.00012,4.12135]
[1778520841739,32.58,81624.64,26.2,0.93662,0.00012,4.11941]
[1778520847121,32.58,81624.53,26.2,0.93659,0.00012,4.121]
[1778520850649,32.59,81623.8,26.2,0.93647,0.00012,4.12677]
[1778520852817,32.59,81625.01,26.2,0.93659,0.00012,4.12069]
[1778520857854,32.59,81624.4,26.2,0.93649,0.00012,4.12576]
[1778520862890,32.6,81624.73,26.2,0.9365,0.00012,4.12536]
[1778520865911,32.6,81633.69,26.2,0.93751,0.00011,4.07467]
[1778520866918,32.6,81638.23,26.2,0.93802,0.00011,4.04905]
[1778520867925,32.6,81636.69,26.2,0.93784,0.00011,4.05827]
[1778520870946,32.61,81635.71,26.2,0.9377,0.00011,4.06508]
[1778520875981,32.62,81636.98,26.2,0.93791,0.00011,4.05193]
[1778520876988,32.62,81637.95,26.2,0.93802,0.00011,4.0468]
[1778520880308,32.62,81638.31,26.2,0.93804,0.00011,4.04557]
[1778520880640,32.62,81638.95,26.2,0.9381,0.00011,4.04233]
[1778520886053,32.63,81637.81,26.2,0.93792,0.00011,4.05145]
[1778520889074,32.63,81639.13,26.2,0.93805,0.00011,4.04523]
[1778520890082,32.64,81640.85,26.2,0.93823,0.00011,4.03586]
[1778520892178,32.64,81640.04,26.2,0.93813,0.00011,4.04094]
[1778520892273,32.64,81642.65,26.2,0.93841,0.00011,4.02688]
[1778520892886,32.64,81642.65,26.2,0.93841,0.00011,4.02688]
[1778520893103,32.64,81644.38,26.2,0.93861,0.00011,4.01704]
[1778520894110,32.64,81646.8,26.2,0.93887,0.00011,4.00379]
[1778520895101,32.64,81646.8,26.2,0.93887,0.00011,4.00379]
[1778520895117,32.64,81652.34,26.2,0.93947,0.00011,3.97293]
[1778520896192,32.64,81652.34,26.2,0.93947,0.00011,3.97293]
[1778520896278,32.65,81656.73,26.2,0.93994,0.00011,3.94927]
[1778520896769,32.65,81656.73,26.2,0.93994,0.00011,3.94927]
[1778520897253,32.65,81656.73,26.2,0.93994,0.00011,3.94927]
[1778520897299,32.65,81660.78,26.2,0.94037,0.00011,3.92713]
[1778520898138,32.65,81664.35,26.2,0.94076,0.00011,3.90714]
[1778520899069,32.65,81664.35,26.2,0.94076,0.00011,3.90714]
[1778520900152,32.65,81667.64,26.2,0.9411,0.00011,3.88995]
[1778520902166,32.66,81669.03,26.2,0.94122,0.00011,3.88358]
[1778520903180,32.66,81678.74,26.2,0.94225,0.00011,3.83043]
[1778520904189,32.66,81680.58,26.2,0.94243,0.00011,3.82098]
[1778520905195,32.67,81672.66,26.2,0.94157,0.00011,3.86562]
[1778520908217,32.68,81671.16,26.2,0.94135,0.00011,3.87699]
[1778520913252,32.69,81667.93,26.2,0.94093,0.00011,3.89862]
[1778520914259,32.69,81670.99,26.2,0.94125,0.00011,3.88227]
[1778520915267,32.69,81673.47,26.2,0.9415,0.00011,3.86921]
[1778520916273,32.7,81675.95,26.2,0.94175,0.00011,3.8562]
[1778520918287,32.7,81678.73,26.2,0.94202,0.00011,3.84234]
[1778520923322,32.72,81678.99,26.2,0.94198,0.00011,3.84485]
[1778520927350,32.73,81679.9,26.2,0.94201,0.00011,3.84297]
[1778520932385,32.74,81679.77,26.2,0.94203,0.00011,3.83995]
[1778520935406,32.75,81682.58,26.2,0.94228,0.00011,3.82684]
[1778520937241,32.75,81682.57,26.2,0.94227,0.00011,3.82771]
[1778520937422,32.75,81685.15,26.2,0.94252,0.00011,3.81433]
[1778520938429,32.76,81687.74,26.2,0.94278,0.00011,3.80094]
[1778520941063,32.76,81687.75,26.2,0.94277,0.00011,3.80174]
[1778520941152,32.76,81687.75,26.2,0.94277,0.00011,3.80174]
[1778520941163,32.76,81687.99,26.2,0.94278,0.00011,3.80128]
[1778520941451,32.77,81689.18,26.2,0.94289,0.00011,3.79561]
[1778520947493,32.78,81688.44,26.2,0.94271,0.00011,3.8048]
[1778520948500,32.79,81692.4,26.2,0.94311,0.00011,3.78396]
[1778520949507,32.79,81693.91,26.2,0.94326,0.0001,3.77606]
[1778520951524,32.79,81694.36,26.2,0.94329,0.0001,3.77449]
[1778520956556,32.81,81687.75,26.2,0.9425,0.00011,3.81566]
[1778520958570,32.81,81689.46,26.2,0.94265,0.00011,3.80791]
[1778520959577,32.82,81687.69,26.2,0.94245,0.00011,3.81844]
[1778520960584,32.82,81692.67,26.2,0.94296,0.00011,3.79197]
[1778520962598,32.83,81691.24,26.2,0.94278,0.00011,3.80147]
[1778520967633,32.84,81690.4,26.2,0.94261,0.00011,3.81017]
[1778520968640,32.84,81673.87,26.2,0.94082,0.00011,3.90218]
[1778520969648,32.85,81673.56,26.2,0.94078,0.00011,3.90456]
[1778520974682,32.86,81676.81,26.2,0.94106,0.00011,3.88983]
[1778520978710,32.87,81677.87,26.2,0.94113,0.00011,3.88667]
[1778520982738,32.88,81682.85,26.2,0.94161,0.00011,3.86185]
[1778520983746,32.88,81677.5,26.2,0.94102,0.00011,3.89215]
[1778520984753,32.88,81675.85,26.2,0.94083,0.00011,3.90197]
[1778520989788,32.89,81675.58,26.2,0.94074,0.00011,3.90668]
[1778520994824,32.9,81674.89,26.2,0.94071,0.00011,3.90589]
[1778520995831,32.91,81671.68,26.2,0.94035,0.00011,3.92434]
[1778520997118,32.91,81671.68,26.2,0.94035,0.00011,3.92434]
[1778520997929,32.91,81671.61,26.2,0.94033,0.00011,3.92531]
[1778520998852,32.91,81673.54,26.2,0.94052,0.00011,3.91575]
[1778520999859,32.91,81675.22,26.2,0.94069,0.00011,3.90702]
[1778521001873,32.92,81673.65,26.2,0.94049,0.00011,3.91696]
[1778521003887,32.92,81675.42,26.2,0.94066,0.00011,3.90832]
[1778521007916,32.93,81674.35,26.2,0.9405,0.00011,3.91665]
[1778521008923,32.93,81675.91,26.2,0.94066,0.00011,3.90857]
[1778521009930,32.93,81679.4,26.2,0.94102,0.00011,3.88983]
[1778521010937,32.94,81683.2,26.2,0.94142,0.00011,3.86946]
[1778521011944,32.94,81686.12,26.2,0.94172,0.00011,3.85404]
[1778521013273,32.94,81688.71,26.2,0.94198,0.00011,3.8405]
[1778521013958,32.94,81695.23,26.2,0.94266,0.00011,3.80552]
[1778521015012,32.94,81695.23,26.2,0.94266,0.00011,3.80552]
[1778521015351,32.95,81704.22,26.2,0.94359,0.0001,3.7574]
[1778521016324,32.95,81711.02,26.2,0.94428,0.0001,3.72138]
[1778521017987,32.95,81707.23,26.2,0.94388,0.0001,3.74219]
[1778521019032,32.95,81707.23,26.2,0.94388,0.0001,3.74219]
[1778521019044,32.95,81706.23,26.2,0.94377,0.0001,3.74794]
[1778521020005,32.95,81707.92,26.2,0.94394,0.0001,3.73914]
[1778521023022,32.96,81709.63,26.2,0.94409,0.0001,3.73096]
[1778521024029,32.96,81710.9,26.2,0.94422,0.0001,3.72448]
[1778521025036,32.96,81709.57,26.2,0.94407,0.0001,3.73202]
[1778521030071,32.97,81709.86,26.2,0.94407,0.0001,3.73226]
[1778521033092,32.97,81711.12,26.2,0.94418,0.0001,3.72655]
[1778521036113,32.97,81713.55,26.2,0.94441,0.0001,3.71457]
[1778521037120,32.97,81705.57,26.2,0.94358,0.0001,3.75798]
[1778521038127,32.98,81700.01,26.2,0.94299,0.0001,3.78846]
[1778521043162,32.98,81700.61,26.2,0.94303,0.0001,3.78655]
[1778521045176,32.98,81702.59,26.2,0.94322,0.0001,3.77634]
[1778521046183,32.98,81705.11,26.2,0.94348,0.0001,3.76295]
[1778521047190,32.98,81708.05,26.2,0.94378,0.0001,3.74734]
[1778521049204,32.99,81711.01,26.2,0.94408,0.0001,3.73201]
[1778521052589,32.99,81711.9,26.2,0.94426,0.0001,3.72034]
[1778521052598,32.99,81711.9,26.2,0.94426,0.0001,3.72034]
[1778521052226,32.99,81713.05,26.2,0.94437,0.0001,3.71452]
[1778521053245,32.99,81728.66,26.2,0.94595,0.0001,3.63159]
[1778521054245,32.99,81731.25,26.2,0.9462,0.0001,3.61826]
[1778521055370,33.0,81731.1,26.2,0.94617,0.0001,3.61984]
[1778521056613,33.0,81731.65,26.2,0.94623,0.0001,3.61693]
[1778521057760,33.0,81731.79,26.2,0.94623,0.0001,3.61659]
[1778521058448,33.0,81731.79,26.2,0.94623,0.0001,3.61659]
[1778521058542,33.0,81738.12,26.2,0.94685,0.0001,3.58404]
[1778521058821,33.0,81738.12,26.2,0.94685,0.0001,3.58404]
[1778521058834,33.0,81738.12,26.2,0.94685,0.0001,3.58404]
[1778521059280,33.0,81751.0,26.2,0.94811,0.0001,3.51675]
[1778521059808,33.0,81751.0,26.2,0.94811,0.0001,3.51675]
[1778521060287,33.0,81752.49,26.2,0.94825,0.0001,3.50948]
[1778521062435,33.01,81753.49,26.2,0.94831,0.0001,3.50602]
[1778521062745,33.01,81753.49,26.2,0.94831,0.0001,3.50602]
[1778521063309,33.01,81763.89,26.2,0.94931,0.0001,3.45238]
[1778521064316,33.01,81758.73,26.2,0.94881,0.0001,3.47951]
[1778521065323,33.01,81759.31,26.2,0.94885,0.0001,3.47719]
[1778521067337,33.02,81755.36,26.2,0.94845,0.0001,3.49886]
[1778521068344,33.04,81748.19,26.2,0.94761,0.0001,3.54371]
[1778521069351,33.09,81746.94,26.2,0.94723,0.0001,3.56378]
[1778521070358,33.11,81743.77,26.2,0.94681,0.0001,3.58654]
[1778521072372,33.12,81746.06,26.2,0.94701,0.0001,3.57572]
[1778521077407,33.15,81746.73,26.2,0.94693,0.0001,3.58018]
[1778521080363,33.15,81746.86,26.2,0.94692,0.0001,3.58043]
[1778521080662,33.15,81746.82,26.2,0.94691,0.0001,3.5811]
[1778521082442,33.17,81744.67,26.2,0.94658,0.0001,3.59876]
[1778521083449,33.18,81743.4,26.2,0.94644,0.0001,3.60599]
[1778521086470,33.18,81745.56,26.2,0.94662,0.0001,3.59633]
[1778521088484,33.19,81742.51,26.2,0.9463,0.0001,3.61346]
[1778521091505,33.19,81743.73,26.2,0.94639,0.0001,3.60868]
[1778521095533,33.2,81741.35,26.2,0.94611,0.0001,3.62338]
[1778521097547,33.2,81748.27,26.2,0.94678,0.0001,3.58816]
[1778521098554,33.21,81755.58,26.2,0.94748,0.0001,3.55067]
[1778521099144,33.21,81755.58,26.2,0.94748,0.0001,3.55067]
[1778521099288,33.21,81755.58,26.2,0.94748,0.0001,3.55067]
[1778521099561,33.21,81778.78,26.2,0.9497,9e-05,3.432]
[1778521100568,33.23,81779.65,26.2,0.94965,9e-05,3.43453]
[1778521100870,33.23,81779.65,26.2,0.94965,9e-05,3.43453]
[1778521101219,33.23,81779.65,26.2,0.94965,9e-05,3.43453]
[1778521101575,33.26,81780.57,26.2,0.94961,9e-05,3.43672]
[1778521102321,33.26,81780.57,26.2,0.94961,9e-05,3.43672]
[1778521102582,33.26,81787.77,26.2,0.95028,9e-05,3.40097]
[1778521103342,33.26,81787.77,26.2,0.95028,9e-05,3.40097]
[1778521103403,33.26,81787.77,26.2,0.95028,9e-05,3.40097]
[1778521103589,33.29,81798.66,26.2,0.95115,9e-05,3.35365]
[1778521104369,33.29,81798.66,26.2,0.95115,9e-05,3.35365]
[1778521104596,33.32,81805.0,26.2,0.95158,9e-05,3.33014]
[1778521105351,33.32,81805.0,26.2,0.95158,9e-05,3.33014]
[1778521105564,33.32,81805.0,26.2,0.95158,9e-05,3.33014]
[1778521105604,33.35,81808.18,26.2,0.95172,9e-05,3.32275]
[1778521107618,33.41,81810.07,26.2,0.95159,9e-05,3.33017]
[1778521110639,33.5,81807.58,26.2,0.95092,9e-05,3.3667]
[1778521115674,33.61,81806.73,26.2,0.95039,9e-05,3.39368]
[1778521116681,33.61,81805.72,26.2,0.95028,9e-05,3.39942]
[1778521120709,33.62,81803.94,26.2,0.95007,9e-05,3.41106]
[1778521122723,33.63,81805.17,26.2,0.95016,9e-05,3.40625]
[1778521123730,33.65,81803.62,26.2,0.94987,9e-05,3.422]
[1778521124737,33.68,81806.56,26.2,0.95,9e-05,3.41501]
[1778521127758,33.69,81805.22,26.2,0.94984,9e-05,3.42369]
[1778521129772,33.72,81800.9,26.2,0.94928,9e-05,3.45358]
[1778521132793,33.78,81804.6,26.2,0.94936,9e-05,3.44977]
[1778521135814,33.83,81803.72,26.2,0.949,9e-05,3.46906]
[1778521136821,33.83,81802.57,26.2,0.94888,9e-05,3.47552]
[1778521139842,33.84,81806.4,26.2,0.9492,9e-05,3.45831]
[1778521140849,33.84,81809.16,26.2,0.94945,9e-05,3.44507]
[1778521144877,33.85,81807.95,26.2,0.94929,9e-05,3.45346]
[1778521146891,33.86,81805.52,26.2,0.94904,9e-05,3.46691]
[1778521147898,33.86,81804.61,26.2,0.94894,9e-05,3.47216]
[1778521149912,33.86,81806.63,26.2,0.94911,9e-05,3.46337]
[1778521150919,33.87,81804.8,26.2,0.94892,9e-05,3.47324]
[1778521153643,33.87,81804.92,26.2,0.94892,9e-05,3.47331]
[1778521153953,33.87,81821.14,26.2,0.9504,9e-05,3.39367]
[1778521155405,33.87,81836.76,26.2,0.9518,9e-05,3.31763]
[1778521156361,33.9,81836.88,26.2,0.95167,9e-05,3.32483]
[1778521157975,33.96,81834.04,26.2,0.95114,9e-05,3.35383]
[1778521158982,33.99,81828.98,26.2,0.95053,9e-05,3.38706]
[1778521159989,34.02,81827.25,26.2,0.95023,9e-05,3.40339]
[1778521163017,34.03,81829.0,26.2,0.95035,9e-05,3.39664]
[1778521164468,34.03,81829.0,26.2,0.95035,9e-05,3.39664]
[1778521164473,34.03,81838.05,26.2,0.95116,9e-05,3.35287]
[1778521165030,34.03,81843.63,26.2,0.95164,9e-05,3.32638]
[1778521166037,34.06,81846.46,26.2,0.95176,9e-05,3.32001]
[1778521167739,34.09,81847.31,26.2,0.9517,9e-05,3.32334]
[1778521172045,34.15,81846.68,26.2,0.95145,9e-05,3.33516]
[1778521172362,34.15,81846.68,26.2,0.95145,9e-05,3.33516]
[1778521172429,34.15,81852.46,26.2,0.95195,9e-05,3.30789]
[1778521173087,34.18,81858.18,26.2,0.95232,9e-05,3.28788]
[1778521174094,34.21,81853.29,26.2,0.95174,9e-05,3.31928]
[1778521175101,34.24,81854.69,26.2,0.95174,9e-05,3.31981]
[1778521176037,34.24,81854.69,26.2,0.95174,9e-05,3.31981]
[1778521176108,34.26,81850.51,26.2,0.95123,9e-05,3.34728]
[1778521178122,34.27,81849.5,26.2,0.95112,9e-05,3.35355]
[1778521180136,34.27,81848.31,26.2,0.95099,9e-05,3.36066]
[1778521183157,34.28,81850.96,26.2,0.95119,9e-05,3.34979]
[1778521188192,34.29,81850.06,26.2,0.95105,9e-05,3.35755]
[1778521189199,34.3,81851.4,26.2,0.95115,9e-05,3.35171]
[1778521191213,34.3,81849.98,26.2,0.951,9e-05,3.35995]
[1778521192223,34.3,81846.24,26.2,0.95065,9e-05,3.3788]
[1778521193228,34.31,81849.59,26.2,0.95094,9e-05,3.36313]
[1778521194235,34.31,81847.57,26.2,0.95075,9e-05,3.37361]
[1778521196250,34.31,81845.25,26.2,0.95052,9e-05,3.38618]
[1778521199271,34.32,81842.44,26.2,0.95023,9e-05,3.40174]
[1778521204306,34.33,81851.05,26.2,0.95095,9e-05,3.36276]
[1778521205313,34.33,81855.85,26.2,0.95137,9e-05,3.34017]
[1778521206320,34.34,81856.7,26.2,0.95143,9e-05,3.33676]
[1778521207327,34.34,81855.82,26.2,0.95134,9e-05,3.3417]
[1778521208334,34.34,81857.06,26.2,0.95144,9e-05,3.3364]
[1778521211355,34.35,81863.05,26.2,0.95193,9e-05,3.30963]
[1778521214376,34.38,81861.98,26.2,0.95168,9e-05,3.32345]
[1778521218404,34.42,81860.83,26.2,0.95141,9e-05,3.33811]
[1778521219411,34.42,81861.68,26.2,0.95147,9e-05,3.3347]
[1778521225453,34.43,81861.97,26.2,0.95142,9e-05,3.33735]
[1778521228474,34.44,81860.86,26.2,0.95129,9e-05,3.3447]
[1778521233509,34.45,81860.3,26.2,0.95128,9e-05,3.34341]
[1778521235523,34.46,81859.47,26.2,0.95118,9e-05,3.34872]
[1778521238544,34.49,81860.46,26.2,0.95112,9e-05,3.35209]
[1778521239551,34.49,81859.28,26.2,0.951,9e-05,3.35841]
[1778521240559,34.49,81858.37,26.2,0.95091,9e-05,3.36342]
[1778521245594,34.51,81858.67,26.2,0.95088,9e-05,3.36498]
[1778521247608,34.51,81860.76,26.2,0.95104,9e-05,3.3561]
[1778521248529,34.51,81860.76,26.2,0.95104,9e-05,3.3561]
[1778521248652,34.51,81860.76,26.2,0.95104,9e-05,3.3561]
[1778521248865,34.51,81860.76,26.2,0.95104,9e-05,3.3561]
[1778521249629,34.51,81868.15,26.2,0.95167,9e-05,3.32181]
[1778521249809,34.51,81868.15,26.2,0.95167,9e-05,3.32181]
[1778521250634,34.54,81869.56,26.2,0.95168,9e-05,3.3217]
[1778521253655,34.59,81867.56,26.2,0.95125,9e-05,3.34504]
[1778521254662,34.59,81866.14,26.2,0.95111,9e-05,3.35249]
[1778521256676,34.6,81868.82,26.2,0.95133,9e-05,3.34086]
[1778521258690,34.6,81866.94,26.2,0.95114,9e-05,3.35115]
[1778521260321,34.61,81867.0,26.2,0.95113,9e-05,3.35148]
[1778521260743,34.61,81867.0,26.2,0.95113,9e-05,3.35148]
[1778521260704,34.61,81868.36,26.2,0.95124,9e-05,3.34556]
[1778521262718,34.61,81867.24,26.2,0.95112,9e-05,3.35219]
[1778521264735,34.62,81871.82,26.2,0.9515,9e-05,3.33146]
[1778521265322,34.62,81871.82,26.2,0.9515,9e-05,3.33146]
[1778521265742,34.62,81885.66,26.2,0.95269,9e-05,3.26631]
[1778521266749,34.65,81893.11,26.2,0.9532,9e-05,3.23868]
[1778521267328,34.65,81893.11,26.2,0.9532,9e-05,3.23868]
[1778521267529,34.65,81893.11,26.2,0.9532,9e-05,3.23868]
[1778521267756,34.68,81895.06,26.2,0.95322,9e-05,3.23741]
[1778521268069,34.68,81895.06,26.2,0.95322,9e-05,3.23741]
[1778521268087,34.68,81895.06,26.2,0.95322,9e-05,3.23741]
[1778521268611,34.68,81895.06,26.2,0.95322,9e-05,3.23741]
[1778521268733,34.68,81895.06,26.2,0.95322,9e-05,3.23741]
[1778521268763,34.71,81895.63,26.2,0.95313,9e-05,3.2426]
[1778521268810,34.71,81895.63,26.2,0.95313,9e-05,3.2426]
[1778521270777,34.77,81896.73,26.2,0.95295,9e-05,3.25278]
[1778521273798,34.85,81898.34,26.2,0.95268,9e-05,3.26744]
[1778521275812,34.91,81900.09,26.2,0.95258,9e-05,3.27341]
[1778521277686,34.96,81906.3,26.2,0.95285,9e-05,3.2587]
[1778521278793,34.97,81915.66,26.2,0.95362,8e-05,3.21597]
[1778521279657,34.97,81915.66,26.2,0.95362,8e-05,3.21597]
[1778521279689,34.97,81929.91,26.2,0.95479,8e-05,3.15134]
[1778521280235,34.97,81929.91,26.2,0.95479,8e-05,3.15134]
[1778521280258,34.97,81922.82,26.2,0.9542,8e-05,3.18384]
[1778521280851,34.97,81904.12,26.2,0.95261,9e-05,3.27144]
[1778521282736,34.98,81898.79,26.2,0.95213,9e-05,3.29781]
[1778521282864,34.98,81896.38,26.2,0.95193,9e-05,3.30916]
[1778521283871,34.98,81900.39,26.2,0.95226,9e-05,3.29092]
[1778521288214,34.99,81903.36,26.2,0.95247,9e-05,3.27964]
[1778521288907,34.99,81914.12,26.2,0.95337,8e-05,3.23015]
[1778521290395,35.02,81922.95,26.2,0.95397,8e-05,3.19683]
[1778521290921,35.03,81922.44,26.2,0.95391,8e-05,3.19999]
[1778521292161,35.03,81922.44,26.2,0.95391,8e-05,3.19999]
[1778521292277,35.03,81915.98,26.2,0.95345,8e-05,3.22351]
[1778521293485,35.03,81915.98,26.2,0.95345,8e-05,3.22351]
[1778521293697,35.03,81915.98,26.2,0.95345,8e-05,3.22351]
[1778521293777,35.04,81915.55,26.2,0.95339,8e-05,3.22703]
[1778521294595,35.04,81914.6,26.2,0.95331,8e-05,3.23143]
[1778521295523,35.04,81906.6,26.2,0.95262,9e-05,3.26942]
[1778521295960,35.04,81898.54,26.2,0.95191,9e-05,3.3079]
[1778521296967,35.04,81902.67,26.2,0.95226,9e-05,3.28913]
[1778521297975,35.05,81903.61,26.2,0.95233,9e-05,3.28539]
[1778521299988,35.05,81904.15,26.2,0.95236,9e-05,3.28352]
[1778521300018,35.05,81914.38,26.2,0.95322,8e-05,3.2365]
[1778521301090,35.05,81923.44,26.2,0.95396,8e-05,3.19539]
[1778521302004,35.06,81923.98,26.2,0.95399,8e-05,3.19371]
[1778521304019,35.06,81925.04,26.2,0.95405,8e-05,3.19045]
[1778521305024,35.07,81926.87,26.2,0.95419,8e-05,3.18286]
[1778521307038,35.07,81924.75,26.2,0.95399,8e-05,3.19423]
[1778521310059,35.08,81922.89,26.2,0.95379,8e-05,3.20519]
[1778521311066,35.09,81921.28,26.2,0.95364,8e-05,3.21339]
[1778521312253,35.09,81921.28,26.2,0.95364,8e-05,3.21339]
[1778521312355,35.12,81921.03,26.2,0.95348,8e-05,3.22215]
[1778521314120,35.17,81918.46,26.2,0.953,8e-05,3.24879]
[1778521315266,35.17,81918.46,26.2,0.953,8e-05,3.24879]
[1778521316134,35.2,81920.21,26.2,0.95301,8e-05,3.24838]
[1778521317141,35.23,81918.54,26.2,0.95274,8e-05,3.26312]
[1778521320162,35.24,81917.33,26.2,0.9526,8e-05,3.27077]
[1778521321169,35.24,81919.85,26.2,0.9528,8e-05,3.25974]
[1778521324190,35.25,81921.91,26.2,0.95294,8e-05,3.25227]
[1778521325197,35.28,81923.6,26.2,0.95296,8e-05,3.25139]
[1778521327211,35.31,81922.7,26.2,0.95274,8e-05,3.26318]
[1778521331239,35.32,81924.72,26.2,0.95286,8e-05,3.25655]
[1778521332246,35.32,81931.31,26.2,0.9534,8e-05,3.22688]
[1778521333253,35.32,81937.66,26.2,0.95392,8e-05,3.19854]
[1778521334341,35.32,81937.66,26.2,0.95392,8e-05,3.19854]
[1778521334378,35.33,81945.73,26.2,0.95457,8e-05,3.16261]
[1778521336274,35.39,81948.53,26.2,0.9545,8e-05,3.16665]
[1778521340302,35.49,81950.16,26.2,0.95418,8e-05,3.18462]
[1778521340916,35.49,81950.16,26.2,0.95418,8e-05,3.18462]
[1778521341309,35.52,81955.18,26.2,0.95444,8e-05,3.16987]
[1778521343323,35.53,81956.17,26.2,0.95449,8e-05,3.16705]
[1778521344068,35.53,81956.17,26.2,0.95449,8e-05,3.16705]
[1778521344330,35.53,81957.55,26.2,0.95459,8e-05,3.16166]
[1778521345522,35.53,81957.55,26.2,0.95459,8e-05,3.16166]
[1778521346345,35.54,81954.83,26.2,0.95434,8e-05,3.17561]
[1778521347351,35.54,81953.28,26.2,0.9542,8e-05,3.18343]
[1778521348358,35.55,81950.45,26.2,0.95395,8e-05,3.19705]
[1778521349346,35.55,81950.45,26.2,0.95395,8e-05,3.19705]
[1778521349365,35.55,81937.8,26.2,0.95289,8e-05,3.25556]
[1778521350372,35.55,81936.68,26.2,0.95279,8e-05,3.26139]
[1778521352386,35.56,81941.0,26.2,0.95322,8e-05,3.23577]
[1778521353393,35.58,81938.36,26.2,0.95287,8e-05,3.25497]
[1778521354400,35.59,81943.74,26.2,0.9533,8e-05,3.23104]
[1778521355407,35.59,81940.61,26.2,0.95303,8e-05,3.24607]
[1778521356414,35.62,81938.59,26.2,0.95274,8e-05,3.26228]
[1778521360442,35.63,81945.79,26.2,0.95329,8e-05,3.23204]
[1778521361449,35.63,81944.86,26.2,0.9532,8e-05,3.237]
[1778521363463,35.64,81942.21,26.2,0.95295,8e-05,3.25054]
[1778521364470,35.64,81937.25,26.2,0.95252,8e-05,3.27399]
[1778521366484,35.64,81939.66,26.2,0.9527,8e-05,3.26423]
[1778521371520,35.66,81939.59,26.2,0.95264,8e-05,3.26789]
[1778521374541,35.67,81937.83,26.2,0.95245,8e-05,3.27794]
[1778521376555,35.67,81938.97,26.2,0.95252,8e-05,3.27399]
[1778521382597,35.69,81937.08,26.2,0.9523,8e-05,3.28653]
[1778521383604,35.69,81938.75,26.2,0.95243,8e-05,3.27948]
[1778521384611,35.69,81944.8,26.2,0.95292,8e-05,3.25238]
[1778521385618,35.69,81948.91,26.2,0.95325,8e-05,3.23431]
[1778521387632,35.7,81946.07,26.2,0.95299,8e-05,3.24867]
[1778521388639,35.7,81946.88,26.2,0.95304,8e-05,3.24565]
[1778521392667,35.71,81948.08,26.2,0.95309,8e-05,3.24293]
[1778521397702,35.73,81948.54,26.2,0.95307,8e-05,3.2443]
[1778521398709,35.73,81947.44,26.2,0.95296,8e-05,3.25001]
[1778521400723,35.73,81949.0,26.2,0.95307,8e-05,3.24426]
[1778521402737,35.74,81947.28,26.2,0.9529,8e-05,3.25348]
[1778521404751,35.75,81948.71,26.2,0.953,8e-05,3.24832]
[1778521405758,35.75,81955.12,26.2,0.95351,8e-05,3.21985]
[1778521407774,35.75,81956.27,26.2,0.95358,8e-05,3.21606]
[1778521408853,35.75,81956.27,26.2,0.95358,8e-05,3.21606]
[1778521408880,35.76,81964.05,26.2,0.9542,8e-05,3.18167]
[1778521409070,35.76,81964.05,26.2,0.9542,8e-05,3.18167]
[1778521409787,35.76,81970.19,26.2,0.95469,8e-05,3.15487]
[1778521410794,35.76,81975.12,26.2,0.95507,8e-05,3.13367]
[1778521411801,35.77,81974.23,26.2,0.95508,8e-05,3.13141]
[1778521412826,35.77,81972.63,26.2,0.95493,8e-05,3.13941]
[1778521413816,35.77,81971.81,26.2,0.95485,8e-05,3.14393]
[1778521414303,35.77,81971.81,26.2,0.95485,8e-05,3.14393]
[1778521414882,35.77,81971.81,26.2,0.95485,8e-05,3.14393]
[1778521414823,35.78,81970.34,26.2,0.95472,8e-05,3.15135]
[1778521415831,35.78,81971.54,26.2,0.9548,8e-05,3.14683]
[1778521416837,35.78,81970.8,26.2,0.95473,8e-05,3.15096]
[1778521417844,35.79,81971.77,26.2,0.95479,8e-05,3.14747]
[1778521418851,35.79,81973.85,26.2,0.95494,8e-05,3.13902]
[1778521419858,35.79,81975.16,26.2,0.95503,8e-05,3.13402]
[1778521422301,35.8,81974.79,26.2,0.95496,8e-05,3.1382]
[1778521422719,35.8,81974.79,26.2,0.95496,8e-05,3.1382]
[1778521422879,35.81,81973.83,26.2,0.95486,8e-05,3.14332]
[1778521423886,35.81,81974.58,26.2,0.95491,8e-05,3.14081]
[1778521425900,35.82,81973.64,26.2,0.9548,8e-05,3.14667]
[1778521429928,35.83,81972.6,26.2,0.95466,8e-05,3.15459]
[1778521431942,35.84,81971.25,26.2,0.95452,8e-05,3.16223]
[1778521432949,35.83,81972.02,26.2,0.95459,8e-05,3.15846]
[1778521434331,35.83,81972.02,26.2,0.95459,8e-05,3.15846]
[1778521434681,35.83,81972.02,26.2,0.95459,8e-05,3.15846]
[1778521434783,35.83,81971.07,26.2,0.95452,8e-05,3.16238]
[1778521435970,35.83,81970.07,26.2,0.95445,8e-05,3.16619]
[1778521438991,35.83,81971.33,26.2,0.95457,8e-05,3.15955]
[1778521440394,35.83,81971.33,26.2,0.95457,8e-05,3.15955]
[1778521440698,35.83,81971.33,26.2,0.95457,8e-05,3.15955]
[1778521440706,35.83,81971.51,26.2,0.95459,8e-05,3.15842]
[1778521443019,35.82,81974.37,26.2,0.95484,8e-05,3.1447]
[1778521444141,35.82,81976.78,26.2,0.95504,8e-05,3.13367]
[1778521445033,35.82,81978.09,26.2,0.95515,8e-05,3.12757]
[1778521446426,35.82,81978.09,26.2,0.95515,8e-05,3.12757]
[1778521446481,35.82,81975.87,26.2,0.95498,8e-05,3.13716]
[1778521447054,35.82,81975.87,26.2,0.95498,8e-05,3.13716]
[1778521447155,35.82,81973.75,26.2,0.95481,8e-05,3.14631]
[1778521448054,35.82,81971.69,26.2,0.95465,8e-05,3.1552]
[1778521450341,35.81,81971.02,26.2,0.9546,8e-05,3.15788]
[1778521451017,35.81,81970.56,26.2,0.95457,8e-05,3.15962]
[1778521452082,35.81,81969.07,26.2,0.95446,8e-05,3.16565]
[1778521454621,35.81,81969.41,26.2,0.95449,8e-05,3.1638]
[1778521454680,35.81,81970.36,26.2,0.95458,8e-05,3.15922]
[1778521455103,35.81,81972.8,26.2,0.95478,8e-05,3.148]
[1778521456110,35.81,81973.89,26.2,0.95487,8e-05,3.14284]
[1778521458060,35.81,81973.89,26.2,0.95487,8e-05,3.14284]
[1778521459131,35.8,81972.52,26.2,0.95478,8e-05,3.14808]
[1778521460138,35.8,81973.93,26.2,0.9549,8e-05,3.14149]
[1778521461145,35.8,81976.1,26.2,0.95508,8e-05,3.13153]
[1778521462152,35.8,81977.79,26.2,0.95522,8e-05,3.12375]
[1778521463160,35.8,81980.21,26.2,0.95541,8e-05,3.11275]
[1778521465173,35.8,81982.74,26.2,0.95562,8e-05,3.10107]
[1778521466180,35.79,81983.89,26.2,0.95575,8e-05,3.0937]
[1778521468194,35.78,81982.89,26.2,0.95572,8e-05,3.09572]
[1778521469201,35.78,81983.76,26.2,0.95579,8e-05,3.09166]
[1778521470208,35.77,81986.18,26.2,0.95598,8e-05,3.08077]
[1778521471215,35.77,81984.67,26.2,0.95599,8e-05,3.07842]
[1778521474404,35.76,81985.69,26.2,0.95608,8e-05,3.07333]
[1778521475244,35.76,81994.08,26.2,0.95677,8e-05,3.03463]
[1778521476251,35.75,81992.12,26.2,0.95664,8e-05,3.04186]
[1778521479272,35.8,81991.07,26.2,0.95636,8e-05,3.05796]
[1778521480279,35.81,81989.81,26.2,0.9562,8e-05,3.06709]
[1778521481286,35.83,81985.18,26.2,0.95577,8e-05,3.0909]
[1778521482293,35.84,81983.68,26.2,0.9556,8e-05,3.10057]
[1778521487329,35.79,81982.55,26.2,0.95572,8e-05,3.09374]
[1778521488336,35.79,81983.65,26.2,0.95581,8e-05,3.08865]
[1778521489344,35.79,81985.55,26.2,0.95596,8e-05,3.08005]
[1778521490352,35.78,81995.02,26.2,0.95674,8e-05,3.03641]
[1778521491359,35.78,81996.45,26.2,0.95686,8e-05,3.03004]
[1778521492366,35.78,81998.19,26.2,0.95699,8e-05,3.02233]
[1778521493373,35.78,81998.97,26.2,0.95706,8e-05,3.01882]
[1778521494380,35.78,81997.51,26.2,0.95694,8e-05,3.02505]
[1778521496394,35.78,81989.48,26.2,0.95632,8e-05,3.05987]
[1778521497401,35.78,81985.35,26.2,0.956,8e-05,3.07782]
[1778521499068,35.78,81985.35,26.2,0.956,8e-05,3.07782]
[1778521499415,35.78,81970.58,26.2,0.95483,8e-05,3.14307]
[1778521500424,35.77,81967.37,26.2,0.95458,8e-05,3.1572]
[1778521501430,35.77,81968.04,26.2,0.95464,8e-05,3.15354]
[1778521502454,35.77,81973.07,26.2,0.95505,8e-05,3.13076]
[1778521506482,35.77,81984.2,26.2,0.95595,8e-05,3.0808]
[1778521507961,35.77,81984.2,26.2,0.95595,8e-05,3.0808]
[1778521508141,35.77,81984.2,26.2,0.95595,8e-05,3.0808]
[1778521507811,35.77,81995.64,26.2,0.95685,8e-05,3.03046]
[1778521508648,35.77,81995.64,26.2,0.95685,8e-05,3.03046]
[1778521508933,35.77,81995.64,26.2,0.95685,8e-05,3.03046]
[1778521508941,35.76,82020.62,26.2,0.95877,7e-05,2.92185]
[1778521509141,35.76,82020.62,26.2,0.95877,7e-05,2.92185]
[1778521509695,35.76,82020.62,26.2,0.95877,7e-05,2.92185]
[1778521509872,35.76,82020.62,26.2,0.95877,7e-05,2.92185]
[1778521509918,35.76,82037.31,26.2,0.96001,7e-05,2.85056]
[1778521510221,35.76,82037.31,26.2,0.96001,7e-05,2.85056]
[1778521510858,35.76,82045.08,26.2,0.96059,7e-05,2.81742]
[1778521511216,35.76,82045.08,26.2,0.96059,7e-05,2.81742]
[1778521511522,35.75,82017.5,26.2,0.95857,7e-05,2.93276]
[1778521512137,35.75,82017.5,26.2,0.95857,7e-05,2.93276]
[1778521512483,35.75,82017.5,26.2,0.95857,7e-05,2.93276]
[1778521512809,35.75,82017.5,26.2,0.95857,7e-05,2.93276]
[1778521512856,35.75,82017.5,26.2,0.95857,7e-05,2.93276]
[1778521512982,35.75,82009.34,26.2,0.95798,8e-05,2.9668]
[1778521513068,35.75,82009.34,26.2,0.95798,8e-05,2.9668]
[1778521513313,35.75,82009.34,26.2,0.95798,8e-05,2.9668]
[1778521513986,35.75,82009.34,26.2,0.95798,8e-05,2.9668]
[1778521513624,35.75,81989.45,26.2,0.95646,8e-05,3.05215]
[1778521514100,35.75,81989.45,26.2,0.95646,8e-05,3.05215]
[1778521514951,35.74,81992.44,26.2,0.95671,8e-05,3.03797]
[1778521515550,35.74,81987.57,26.2,0.95635,8e-05,3.05821]
[1778521516560,35.73,81984.64,26.2,0.95614,8e-05,3.06997]
[1778521517566,35.73,81977.92,26.2,0.95563,8e-05,3.09849]
[1778521519080,35.72,81978.61,26.2,0.95571,8e-05,3.09425]
[1778521519181,35.72,81978.61,26.2,0.95571,8e-05,3.09425]
[1778521519580,35.72,81976.95,26.2,0.95558,8e-05,3.10135]
[1778521520588,35.72,81982.03,26.2,0.95599,8e-05,3.07864]
[1778521521594,35.72,81980.25,26.2,0.95585,8e-05,3.08628]
[1778521522601,35.72,81982.98,26.2,0.95607,8e-05,3.074]
[1778521523608,35.72,81981.69,26.2,0.95597,8e-05,3.07947]
[1778521524615,35.72,81983.52,26.2,0.95612,8e-05,3.07118]
[1778521526629,35.72,81998.27,26.2,0.95728,8e-05,3.00628]
[1778521527636,35.71,81997.87,26.2,0.95726,8e-05,3.00699]
[1778521528643,35.71,81994.79,26.2,0.95703,8e-05,3.02027]
[1778521529650,35.71,81992.04,26.2,0.95682,8e-05,3.03214]
[1778521531664,35.71,81999.99,26.2,0.95753,8e-05,2.99037]
[1778521533678,35.71,82003.43,26.2,0.95779,8e-05,2.97534]
[1778521534685,35.71,81996.73,26.2,0.95728,8e-05,3.00428]
[1778521535696,35.7,82002.28,26.2,0.95772,8e-05,2.97923]
[1778521537029,35.7,82002.28,26.2,0.95772,8e-05,2.97923]
[1778521537041,35.7,82002.28,26.2,0.95772,8e-05,2.97923]
[1778521537045,35.7,82004.18,26.2,0.9579,8e-05,2.96908]
[1778521537710,35.7,82009.54,26.2,0.95831,8e-05,2.94604]
[1778521538717,35.69,82012.74,26.2,0.95857,8e-05,2.93142]
[1778521540083,35.69,82012.74,26.2,0.95857,8e-05,2.93142]
[1778521540360,35.69,82013.23,26.2,0.9586,8e-05,2.92939]
[1778521541082,35.69,82013.23,26.2,0.9586,8e-05,2.92939]
[1778521541026,35.69,82022.09,26.2,0.95926,7e-05,2.89181]
[1778521541911,35.69,82022.09,26.2,0.95926,7e-05,2.89181]
[1778521542012,35.69,82016.15,26.2,0.95882,7e-05,2.91709]
[1778521542379,35.69,82016.15,26.2,0.95882,7e-05,2.91709]
[1778521543070,35.69,82016.15,26.2,0.95882,7e-05,2.91709]
[1778521543077,35.69,82006.49,26.2,0.95809,8e-05,2.95841]
[1778521543752,35.69,82003.39,26.2,0.95785,8e-05,2.97176]
[1778521544759,35.69,81994.12,26.2,0.95714,8e-05,3.01188]
[1778521545766,35.69,81993.46,26.2,0.95709,8e-05,3.01465]
[1778521546314,35.69,81993.46,26.2,0.95709,8e-05,3.01465]
[1778521549794,35.69,81994.24,26.2,0.95716,8e-05,3.01083]
[1778521550801,35.69,81992.24,26.2,0.95701,8e-05,3.01944]
[1778521552362,35.69,81992.4,26.2,0.95702,8e-05,3.01863]
[1778521553822,35.69,81991.14,26.2,0.95693,8e-05,3.0239]
[1778521555964,35.69,81990.56,26.2,0.95689,8e-05,3.02631]
[1778521561878,35.69,81990.22,26.2,0.95688,8e-05,3.02688]
[1778521562293,35.69,81990.22,26.2,0.95688,8e-05,3.02688]
[1778521562344,35.69,81990.22,26.2,0.95688,8e-05,3.02688]
[1778521562885,35.68,81982.88,26.2,0.95631,8e-05,3.05891]
[1778521563892,35.68,81979.87,26.2,0.95607,8e-05,3.07202]
[1778521564899,35.68,81984.17,26.2,0.95641,8e-05,3.05291]
[1778521565906,35.68,81987.5,26.2,0.95668,8e-05,3.0381]
[1778521566913,35.68,81988.97,26.2,0.95679,8e-05,3.03149]
[1778521568140,35.68,81989.68,26.2,0.95685,8e-05,3.02823]
[1778521575977,35.68,81988.65,26.2,0.95679,8e-05,3.03155]
[1778521577320,35.68,81988.76,26.2,0.9568,8e-05,3.03091]
[1778521577991,35.68,81994.48,26.2,0.95725,8e-05,3.00582]
[1778521578998,35.67,81990.87,26.2,0.95697,8e-05,3.02139]
[1778521581015,35.67,81987.34,26.2,0.9567,8e-05,3.03655]
[1778521582022,35.67,81986.54,26.2,0.95664,8e-05,3.03992]
[1778521584036,35.67,81985.73,26.2,0.95659,8e-05,3.04313]
[1778521585043,35.67,81986.6,26.2,0.95666,8e-05,3.03915]
[1778521586050,35.67,81987.84,26.2,0.95676,8e-05,3.03355]
[1778521587057,35.67,81986.67,26.2,0.95667,8e-05,3.0385]
[1778521589072,35.67,81985.18,26.2,0.95656,8e-05,3.04452]
[1778521590079,35.67,81984.1,26.2,0.95648,8e-05,3.04908]
[1778521592596,35.67,81983.99,26.2,0.95657,8e-05,3.04222]
[1778521592663,35.67,81983.99,26.2,0.95657,8e-05,3.04222]
[1778521593144,35.66,82003.15,26.2,0.95805,8e-05,2.9588]
[1778521594107,35.66,82008.15,26.2,0.95843,8e-05,2.93728]
[1778521595066,35.66,82008.15,26.2,0.95843,8e-05,2.93728]
[1778521595114,35.66,82007.41,26.2,0.95837,8e-05,2.94045]
[1778521599147,35.66,82003.55,26.2,0.95808,8e-05,2.95703]
[1778521600154,35.66,81999.42,26.2,0.95777,8e-05,2.97481]
[1778521601039,35.66,81999.42,26.2,0.95777,8e-05,2.97481]
[1778521601109,35.66,81999.42,26.2,0.95777,8e-05,2.97481]
[1778521601162,35.66,81997.32,26.2,0.95761,8e-05,2.98384]
[1778521604314,35.66,81997.15,26.2,0.9576,8e-05,2.98445]
[1778521604659,35.66,82006.89,26.2,0.95834,8e-05,2.94241]
[1778521605190,35.66,82008.76,26.2,0.95848,8e-05,2.93441]
[1778521606197,35.66,82009.88,26.2,0.95856,8e-05,2.92963]
[1778521608211,35.66,82008.66,26.2,0.95847,8e-05,2.93491]
[1778521609218,35.66,82009.67,26.2,0.95855,8e-05,2.93062]
[1778521613246,35.67,82008.97,26.2,0.95848,8e-05,2.9343]
[1778521615260,35.67,82008.2,26.2,0.9584,8e-05,2.93874]
[1778521620295,35.68,82009.98,26.2,0.95849,8e-05,2.93398]
[1778521624323,35.69,82009.26,26.2,0.95839,8e-05,2.93942]
[1778521625330,35.69,81997.89,26.2,0.95752,8e-05,2.98896]
[1778521626500,35.69,81997.89,26.2,0.95752,8e-05,2.98896]
[1778521626536,35.7,81994.18,26.2,0.95722,8e-05,3.00556]
[1778521627551,35.7,81991.73,26.2,0.95703,8e-05,3.01669]
[1778521629358,35.7,81990.71,26.2,0.95693,8e-05,3.02204]
[1778521632174,35.71,81989.8,26.2,0.95684,8e-05,3.02732]
[1778521632379,35.71,81988.64,26.2,0.95675,8e-05,3.03239]
[1778521634393,35.71,81990.93,26.2,0.95691,8e-05,3.02323]
[1778521635400,35.71,81988.56,26.2,0.95672,8e-05,3.03401]
[1778521636407,35.71,81986.8,26.2,0.95657,8e-05,3.04212]
[1778521637414,35.72,81985.98,26.2,0.9565,8e-05,3.04612]
[1778521638658,35.72,81983.85,26.2,0.95633,8e-05,3.05586]
[1778521639428,35.72,81980.74,26.2,0.95608,8e-05,3.06991]
[1778521641442,35.72,81979.68,26.2,0.95598,8e-05,3.07528]
[1778521642449,35.72,81978.09,26.2,0.95585,8e-05,3.08264]
[1778521643456,35.72,81973.89,26.2,0.95551,8e-05,3.10155]
[1778521644463,35.73,81974.87,26.2,0.95558,8e-05,3.0975]
[1778521648491,35.73,81973.88,26.2,0.95548,8e-05,3.10308]
[1778521651512,35.73,81969.46,26.2,0.95521,8e-05,3.11652]
[1778521652366,35.73,81969.46,26.2,0.95521,8e-05,3.11652]
[1778521652833,35.73,81969.46,26.2,0.95521,8e-05,3.11652]
[1778521652850,35.73,81969.46,26.2,0.95521,8e-05,3.11652]
[1778521652860,35.74,81963.25,26.2,0.9547,8e-05,3.14448]
[1778521653526,35.74,81959.45,26.2,0.95439,8e-05,3.16173]
[1778521654533,35.74,81956.81,26.2,0.95417,8e-05,3.17379]
[1778521655540,35.74,81954.92,26.2,0.95402,8e-05,3.18247]
[1778521657013,35.74,81954.92,26.2,0.95402,8e-05,3.18247]
[1778521657115,35.74,81954.03,26.2,0.95394,8e-05,3.18665]
[1778521657232,35.74,81954.03,26.2,0.95394,8e-05,3.18665]
[1778521657554,35.74,81943.89,26.2,0.9531,8e-05,3.23277]
[1778521658676,35.74,81943.89,26.2,0.9531,8e-05,3.23277]
[1778521658726,35.74,81943.89,26.2,0.9531,8e-05,3.23277]
[1778521658734,35.74,81943.89,26.2,0.9531,8e-05,3.23277]
[1778521658782,35.74,81941.73,26.2,0.95292,8e-05,3.24269]
[1778521659709,35.74,81941.73,26.2,0.95292,8e-05,3.24269]
[1778521659749,35.74,81941.73,26.2,0.95292,8e-05,3.24269]
[1778521659824,35.74,81932.31,26.2,0.95213,8e-05,3.28593]
[1778521660575,35.74,81927.85,26.2,0.95175,9e-05,3.30649]
[1778521661582,35.74,81929.3,26.2,0.95187,8e-05,3.29976]
[1778521662589,35.74,81930.33,26.2,0.95196,8e-05,3.29497]
[1778521663596,35.74,81931.02,26.2,0.95202,8e-05,3.29177]
[1778521665610,35.74,81929.14,26.2,0.95186,8e-05,3.3004]
[1778521667624,35.74,81930.0,26.2,0.95194,8e-05,3.29637]
[1778521668847,35.74,81930.0,26.2,0.95194,8e-05,3.29637]
[1778521668870,35.74,81926.27,26.2,0.95162,9e-05,3.31358]
[1778521669638,35.74,81922.46,26.2,0.9513,9e-05,3.33119]
[1778521672659,35.74,81925.0,26.2,0.95152,9e-05,3.31917]
[1778521677694,35.74,81922.31,26.2,0.95129,9e-05,3.33134]
[1778521679709,35.74,81921.2,26.2,0.9512,9e-05,3.33634]
[1778521680715,35.73,81918.61,26.2,0.95098,9e-05,3.34831]
[1778521681722,35.73,81916.74,26.2,0.95082,9e-05,3.35693]
[1778521682400,35.73,81916.74,26.2,0.95082,9e-05,3.35693]
[1778521683027,35.73,81916.74,26.2,0.95082,9e-05,3.35693]
[1778521683128,35.73,81919.4,26.2,0.95105,9e-05,3.34441]
[1778521688771,35.73,81920.41,26.2,0.95115,9e-05,3.33911]
[1778521690785,35.73,81919.37,26.2,0.95106,9e-05,3.34376]
[1778521692799,35.73,81918.55,26.2,0.951,9e-05,3.34738]
[1778521694813,35.73,81917.52,26.2,0.95091,9e-05,3.35198]
[1778521695820,35.73,81916.26,26.2,0.9508,9e-05,3.35775]
[1778521696963,35.73,81912.82,26.2,0.95051,9e-05,3.37371]
[1778521697834,35.73,81911.07,26.2,0.95036,9e-05,3.38177]
[1778521700855,35.73,81910.22,26.2,0.95029,9e-05,3.38529]
[1778521703178,35.72,81912.41,26.2,0.95049,9e-05,3.37455]
[1778521703876,35.72,81914.93,26.2,0.95071,9e-05,3.36276]
[1778521704883,35.72,81914.12,26.2,0.95064,9e-05,3.36642]
[1778521705891,35.72,81919.24,26.2,0.95109,9e-05,3.3424]
[1778521706897,35.72,81923.58,26.2,0.95146,9e-05,3.32213]
[1778521708911,35.72,81921.53,26.2,0.95129,9e-05,3.33153]
[1778521710925,35.72,81918.6,26.2,0.95104,9e-05,3.345]
[1778521712939,35.72,81914.57,26.2,0.95079,9e-05,3.35632]
[1778521713946,35.72,81913.63,26.2,0.95071,9e-05,3.36059]
[1778521716967,35.72,81911.33,26.2,0.95052,9e-05,3.37098]
[1778521718981,35.72,81910.51,26.2,0.95046,9e-05,3.37455]
[1778521719989,35.72,81908.93,26.2,0.95032,9e-05,3.38181]
[1778521720995,35.72,81918.32,26.2,0.95114,9e-05,3.33777]
[1778521722002,35.72,81915.83,26.2,0.95092,9e-05,3.34929]
[1778521723009,35.72,81918.62,26.2,0.95117,9e-05,3.33619]
[1778521724016,35.72,81920.84,26.2,0.95136,9e-05,3.3258]
[1778521725023,35.72,81922.5,26.2,0.9515,9e-05,3.31803]
[1778521727037,35.72,81921.0,26.2,0.95137,9e-05,3.32489]
[1778521729051,35.71,81920.24,26.2,0.95131,9e-05,3.32831]
[1778521730058,35.71,81916.55,26.2,0.95099,9e-05,3.34542]
[1778521732072,35.71,81917.87,26.2,0.95111,9e-05,3.33912]
[1778521733079,35.71,81919.06,26.2,0.95122,9e-05,3.3335]
[1778521735093,35.71,81916.22,26.2,0.95097,9e-05,3.34658]
[1778521736100,35.71,81912.41,26.2,0.95065,9e-05,3.36431]
[1778521739121,35.71,81910.72,26.2,0.9505,9e-05,3.3719]
[1778521741135,35.71,81909.46,26.2,0.9504,9e-05,3.37756]
[1778521742142,35.71,81918.83,26.2,0.95121,9e-05,3.33368]
[1778521742572,35.71,81918.83,26.2,0.95121,9e-05,3.33368]
[1778521743149,35.71,81920.35,26.2,0.95134,9e-05,3.32647]
[1778521744156,35.71,81908.95,26.2,0.95036,9e-05,3.37963]
[1778521745163,35.71,81908.12,26.2,0.95029,9e-05,3.38347]
[1778521746170,35.71,81908.1,26.2,0.95029,9e-05,3.38342]
[1778521748184,35.71,81909.0,26.2,0.95037,9e-05,3.3789]
[1778521750198,35.71,81910.58,26.2,0.95052,9e-05,3.37123]
[1778521750860,35.71,81910.58,26.2,0.95052,9e-05,3.37123]
[1778521753219,35.7,81918.24,26.2,0.95119,9e-05,3.33509]
[1778521754311,35.7,81918.24,26.2,0.95119,9e-05,3.33509]
[1778521754320,35.7,81919.34,26.2,0.95128,9e-05,3.32981]
[1778521760268,35.7,81919.39,26.2,0.95129,9e-05,3.32928]
[1778521765303,35.7,81918.11,26.2,0.95119,9e-05,3.33499]
[1778521766310,35.7,81910.21,26.2,0.95051,9e-05,3.37183]
[1778521767317,35.7,81915.11,26.2,0.95093,9e-05,3.3488]
[1778521770338,35.7,81911.08,26.2,0.95059,9e-05,3.3674]
[1778521771345,35.7,81909.73,26.2,0.95057,9e-05,3.36629]
[1778521772675,35.7,81909.73,26.2,0.95057,9e-05,3.36629]
[1778521772722,35.7,81911.86,26.2,0.95076,9e-05,3.35622]
[1778521773359,35.7,81922.19,26.2,0.95165,9e-05,3.30807]
[1778521774366,35.7,81922.59,26.2,0.95168,9e-05,3.30621]
[1778521776310,35.7,81922.59,26.2,0.95168,9e-05,3.30621]
[1778521775373,35.7,81911.97,26.2,0.95077,9e-05,3.3556]
[1778521776380,35.7,81910.7,26.2,0.95066,9e-05,3.36145]
[1778521777414,35.7,81910.7,26.2,0.95066,9e-05,3.36145]
[1778521778394,35.7,81909.48,26.2,0.95056,9e-05,3.36697]
[1778521779430,35.7,81909.48,26.2,0.95056,9e-05,3.36697]
[1778521782422,35.7,81912.47,26.2,0.95082,9e-05,3.35258]
[1778521784436,35.7,81913.36,26.2,0.9509,9e-05,3.34827]
[1778521790309,35.69,81912.95,26.2,0.95087,9e-05,3.3499]
[1778521790478,35.69,81923.87,26.2,0.95181,9e-05,3.299]
[1778521791559,35.69,81923.87,26.2,0.95181,9e-05,3.299]
[1778521791561,35.69,81925.08,26.2,0.95192,9e-05,3.29342]
[1778521792492,35.69,81927.88,26.2,0.95215,8e-05,3.28052]
[1778521793502,35.69,81929.88,26.2,0.95232,8e-05,3.27134]
[1778521794947,35.69,81929.88,26.2,0.95232,8e-05,3.27134]
[1778521795038,35.69,81932.45,26.2,0.95254,8e-05,3.25959]
[1778521800550,35.7,81932.27,26.2,0.95252,8e-05,3.26081]
[1778521802225,35.7,81934.34,26.2,0.95269,8e-05,3.25138]
[1778521802611,35.7,81934.34,26.2,0.95269,8e-05,3.25138]
[1778521805841,35.7,81934.19,26.2,0.95267,8e-05,3.25229]
[1778521805883,35.7,81933.48,26.2,0.95261,8e-05,3.25562]
[1778521806593,35.7,81942.53,26.2,0.95337,8e-05,3.21436]
[1778521807600,35.7,81945.35,26.2,0.9536,8e-05,3.20169]
[1778521808734,35.7,81945.35,26.2,0.9536,8e-05,3.20169]
[1778521808828,35.7,81945.7,26.2,0.95362,8e-05,3.20025]
[1778521811217,35.7,81944.89,26.2,0.95355,8e-05,3.20423]
[1778521812057,35.7,81944.89,26.2,0.95355,8e-05,3.20423]
[1778521812167,35.7,81948.12,26.2,0.95381,8e-05,3.18974]
[1778521812635,35.7,81956.88,26.2,0.95453,8e-05,3.15045]
[1778521814313,35.7,81956.88,26.2,0.95453,8e-05,3.15045]
[1778521814386,35.7,81959.15,26.2,0.9547,8e-05,3.14076]
[1778521814649,35.7,81962.28,26.2,0.95495,8e-05,3.12676]
[1778521816219,35.7,81962.28,26.2,0.95495,8e-05,3.12676]
[1778521816244,35.7,81962.28,26.2,0.95495,8e-05,3.12676]
[1778521816299,35.7,81966.02,26.2,0.95525,8e-05,3.11037]
[1778521816664,35.71,81969.6,26.2,0.95553,8e-05,3.09476]
[1778521817670,35.71,81972.38,26.2,0.95575,8e-05,3.08278]
[1778521819079,35.71,81972.38,26.2,0.95575,8e-05,3.08278]
[1778521819145,35.71,81977.51,26.2,0.95615,8e-05,3.06048]
[1778521819684,35.71,81979.48,26.2,0.9563,8e-05,3.05166]
[1778521821699,35.71,81976.34,26.2,0.95605,8e-05,3.06572]
[1778521822706,35.71,81977.25,26.2,0.95612,8e-05,3.06208]
[1778521827741,35.71,81978.98,26.2,0.95626,8e-05,3.05416]
[1778521832776,35.71,81979.22,26.2,0.95639,8e-05,3.04529]
[1778521834790,35.7,81980.57,26.2,0.9565,8e-05,3.03905]
[1778521836804,35.7,81986.6,26.2,0.95697,8e-05,3.0124]
[1778521837811,35.7,81987.77,26.2,0.95707,8e-05,3.0072]
[1778521842846,35.7,81986.17,26.2,0.95695,8e-05,3.01371]
[1778521846874,35.7,81983.09,26.2,0.95672,8e-05,3.02672]
[1778521848888,35.7,81985.35,26.2,0.9569,8e-05,3.01659]
[1778521850400,35.7,81985.35,26.2,0.9569,8e-05,3.01659]
[1778521849895,35.7,81986.17,26.2,0.95696,8e-05,3.0129]
[1778521850869,35.7,81986.17,26.2,0.95696,8e-05,3.0129]
[1778521852917,35.7,81984.26,26.2,0.95682,8e-05,3.0209]
[1778521853924,35.7,81983.3,26.2,0.95675,8e-05,3.02497]
[1778521857952,35.7,81984.09,26.2,0.95681,8e-05,3.02155]
[1778521860974,35.69,81983.16,26.2,0.95674,8e-05,3.02523]
[1778521866009,35.69,81975.29,26.2,0.95613,8e-05,3.05962]
[1778521867016,35.69,81972.6,26.2,0.95592,8e-05,3.0713]
[1778521868023,35.69,81979.36,26.2,0.95646,8e-05,3.04133]
[1778521869030,35.69,81982.54,26.2,0.95671,8e-05,3.02724]
[1778521870037,35.69,81986.7,26.2,0.95703,8e-05,3.00894]
[1778521875074,35.69,81984.95,26.2,0.95691,8e-05,3.01602]
[1778521877086,35.69,81983.97,26.2,0.95684,8e-05,3.02005]
[1778521882121,35.69,81984.02,26.2,0.95681,8e-05,3.0213]
[1778521887156,35.7,81984.44,26.2,0.95684,8e-05,3.01983]
[1778521892191,35.7,81984.52,26.2,0.95693,8e-05,3.01288]
[1778521895381,35.7,81985.05,26.2,0.95696,8e-05,3.01137]
[1778521895700,35.7,81985.58,26.2,0.95699,8e-05,3.00947]
[1778521896221,35.7,81986.55,26.2,0.95706,8e-05,3.00564]
[1778521897228,35.7,81991.13,26.2,0.95741,8e-05,2.98616]
[1778521898235,35.71,81992.36,26.2,0.9575,8e-05,2.98123]
[1778521902263,35.71,81991.53,26.2,0.95741,8e-05,2.98608]
[1778521903270,35.71,81992.29,26.2,0.95747,8e-05,2.98269]
[1778521908305,35.71,81997.92,26.2,0.95791,8e-05,2.9579]
[1778521909312,35.71,81999.85,26.2,0.95806,8e-05,2.94951]
[1778521910639,35.71,81999.68,26.2,0.95805,8e-05,2.95019]
[1778521911443,35.71,81999.68,26.2,0.95805,8e-05,2.95019]
[1778521911326,35.71,82001.44,26.2,0.95817,8e-05,2.94312]
[1778521912333,35.71,82007.07,26.2,0.95859,8e-05,2.91951]
[1778521913340,35.71,82010.67,26.2,0.95885,7e-05,2.90467]
[1778521914310,35.71,82010.67,26.2,0.95885,7e-05,2.90467]
[1778521914440,35.71,82001.15,26.2,0.95813,8e-05,2.94538]
[1778521915354,35.72,81994.95,26.2,0.95765,8e-05,2.97266]
[1778521916361,35.72,81991.39,26.2,0.95737,8e-05,2.98858]
[1778521917368,35.72,81987.83,26.2,0.95709,8e-05,3.00397]
[1778521918375,35.72,81986.94,26.2,0.95702,8e-05,3.00775]
[1778521920389,35.72,81984.79,26.2,0.95686,8e-05,3.01687]
[1778521921396,35.72,81986.35,26.2,0.95699,8e-05,3.00995]
[1778521922403,35.72,81989.53,26.2,0.95723,8e-05,2.99598]
[1778521924417,35.72,81987.89,26.2,0.95711,8e-05,3.00278]
[1778521928446,35.71,81988.96,26.2,0.9572,8e-05,2.9977]
[1778521929452,35.71,81986.61,26.2,0.95702,8e-05,3.00782]
[1778521934487,35.71,81986.3,26.2,0.95701,8e-05,3.00859]
[1778521935494,35.71,81985.2,26.2,0.95693,8e-05,3.01327]
[1778521938515,35.71,81984.4,26.2,0.95687,8e-05,3.01639]
[1778521940529,35.71,81978.54,26.2,0.95642,8e-05,3.04179]
[1778521942881,35.71,81975.94,26.2,0.95621,8e-05,3.05341]
[1778521943861,35.71,81975.94,26.2,0.95621,8e-05,3.05341]
[1778521943895,35.71,81969.29,26.2,0.95568,8e-05,3.08258]
[1778521945720,35.71,81967.49,26.2,0.95555,8e-05,3.09009]
[1778521946571,35.71,81959.01,26.2,0.95486,8e-05,3.12813]
[1778521947578,35.71,81960.34,26.2,0.95497,8e-05,3.12189]
[1778521949592,35.71,81958.9,26.2,0.95485,8e-05,3.12881]
[1778521951606,35.71,81954.16,26.2,0.95455,8e-05,3.14339]
[1778521954628,35.71,81953.12,26.2,0.95446,8e-05,3.1487]
[1778521956223,35.71,81953.12,26.2,0.95446,8e-05,3.1487]
[1778521956435,35.71,81953.12,26.2,0.95446,8e-05,3.1487]
[1778521956445,35.71,81950.59,26.2,0.95425,8e-05,3.16027]
[1778521956774,35.71,81949.1,26.2,0.95412,8e-05,3.16717]
[1778521957648,35.71,81943.53,26.2,0.95366,8e-05,3.19252]
[1778521958655,35.72,81947.46,26.2,0.95398,8e-05,3.17488]
[1778521964697,35.72,81947.12,26.2,0.95393,8e-05,3.17739]
[1778521965704,35.72,81951.25,26.2,0.95427,8e-05,3.15894]
[1778521966711,35.72,81953.43,26.2,0.95444,8e-05,3.14934]
[1778521969732,35.72,81954.68,26.2,0.95453,8e-05,3.14437]
[1778521970739,35.72,81955.94,26.2,0.95463,8e-05,3.13895]
[1778521971746,35.72,81960.54,26.2,0.955,8e-05,3.11862]
[1778521972753,35.73,81961.85,26.2,0.9551,8e-05,3.11304]
[1778521977793,35.73,81962.77,26.2,0.95515,8e-05,3.11032]
[1778521982493,35.73,81962.93,26.2,0.95515,8e-05,3.11044]
[1778521982828,35.73,81970.03,26.2,0.95572,8e-05,3.07896]
[1778521983835,35.73,81973.43,26.2,0.95599,8e-05,3.06374]
[1778521984842,35.74,81971.54,26.2,0.95583,8e-05,3.07243]
[1778521987863,35.73,81973.88,26.2,0.95603,8e-05,3.06151]
[1778521988870,35.73,81977.32,26.2,0.9563,8e-05,3.0462]
[1778521990884,35.73,81982.19,26.2,0.95669,8e-05,3.02455]
[1778521992898,35.73,81973.91,26.2,0.95605,8e-05,3.06062]
[1778521993905,35.73,81974.86,26.2,0.95612,8e-05,3.05626]
[1778521998940,35.73,81974.59,26.2,0.95608,8e-05,3.05872]
[1778522002988,35.74,81974.05,26.2,0.95602,8e-05,3.06215]
[1778522003527,35.74,81974.05,26.2,0.95602,8e-05,3.06215]
[1778522003566,35.74,81971.74,26.2,0.95582,8e-05,3.07301]
[1778522003975,35.74,81965.11,26.2,0.95529,8e-05,3.10237]
[1778522004982,35.74,81966.33,26.2,0.9554,8e-05,3.0967]
[1778522010017,35.74,81965.98,26.2,0.95538,8e-05,3.09757]
[1778522014045,35.74,81967.26,26.2,0.95558,8e-05,3.08441]
[1778522019080,35.74,81967.92,26.2,0.95561,8e-05,3.08305]
[1778522024115,35.75,81967.95,26.2,0.95558,8e-05,3.08446]
[1778522025122,35.75,81971.59,26.2,0.95587,8e-05,3.06868]
[1778522026129,35.75,81973.03,26.2,0.95598,8e-05,3.06266]
[1778522027136,35.75,81974.2,26.2,0.95606,8e-05,3.05785]
[1778522032171,35.76,81974.78,26.2,0.95608,8e-05,3.05705]
[1778522033178,35.76,81976.22,26.2,0.95619,8e-05,3.05106]
[1778522034185,35.76,81977.4,26.2,0.95627,8e-05,3.04623]
[1778522039220,35.77,81977.61,26.2,0.95626,8e-05,3.04712]
[1778522040228,35.77,81979.33,26.2,0.95639,8e-05,3.03993]
[1778522041235,35.77,81985.28,26.2,0.95684,8e-05,3.0143]
[1778522042242,35.77,81983.73,26.2,0.95672,8e-05,3.02147]
[1778522045263,35.78,81984.64,26.2,0.95677,8e-05,3.01869]
[1778522051305,35.79,81980.46,26.2,0.9564,8e-05,3.03938]
[1778522052312,35.79,81976.77,26.2,0.9561,8e-05,3.05593]
[1778522053319,35.79,81973.17,26.2,0.95581,8e-05,3.07212]
[1778522054326,35.79,81972.04,26.2,0.95571,8e-05,3.07742]
[1778522056340,35.8,81973.51,26.2,0.95582,8e-05,3.07154]
[1778522057347,35.8,81978.23,26.2,0.95619,8e-05,3.05109]
[1778522058354,35.8,81974.84,26.2,0.95591,8e-05,3.06634]
[1778522060368,35.8,81973.63,26.2,0.95581,8e-05,3.0723]
[1778522061375,35.8,81972.76,26.2,0.95573,8e-05,3.07645]
[1778522063389,35.8,81973.72,26.2,0.9558,8e-05,3.07282]
[1778522064235,35.8,81973.72,26.2,0.9558,8e-05,3.07282]
[1778522064403,35.81,81966.39,26.2,0.95521,8e-05,3.10556]
[1778522065403,35.81,81956.9,26.2,0.95443,8e-05,3.14819]
[1778522066411,35.81,81955.77,26.2,0.95434,8e-05,3.15351]
[1778522067417,35.81,81953.85,26.2,0.95418,8e-05,3.16231]
[1778522068424,35.81,81951.38,26.2,0.95397,8e-05,3.17359]
[1778522069431,35.81,81949.96,26.2,0.95385,8e-05,3.18016]
[1778522070438,35.81,81943.58,26.2,0.95332,8e-05,3.20915]
[1778522071445,35.81,81942.67,26.2,0.95334,8e-05,3.20622]
[1778522076481,35.81,81940.34,26.2,0.95314,8e-05,3.21726]
[1778522080508,35.81,81937.91,26.2,0.95293,8e-05,3.22863]
[1778522081519,35.81,81928.54,26.2,0.95214,8e-05,3.27155]
[1778522082527,35.81,81923.76,26.2,0.95173,9e-05,3.29361]
[1778522083431,35.81,81923.76,26.2,0.95173,9e-05,3.29361]
[1778522083442,35.81,81923.76,26.2,0.95173,9e-05,3.29361]
[1778522083533,35.81,81920.71,26.2,0.95147,9e-05,3.30769]
[1778522084540,35.81,81917.94,26.2,0.95124,9e-05,3.32048]
[1778522086312,35.81,81917.6,26.2,0.95121,9e-05,3.32199]
[1778522087561,35.81,81921.81,26.2,0.95157,9e-05,3.30232]
[1778522088568,35.81,81923.1,26.2,0.95169,9e-05,3.29621]
[1778522093603,35.81,81931.18,26.2,0.95238,8e-05,3.25883]
[1778522094610,35.81,81924.99,26.2,0.95185,9e-05,3.28728]
[1778522095617,35.81,81927.05,26.2,0.95203,8e-05,3.27777]
[1778522096624,35.81,81929.87,26.2,0.95227,8e-05,3.26481]
[1778522097490,35.81,81929.87,26.2,0.95227,8e-05,3.26481]
[1778522097635,35.81,81925.78,26.2,0.95192,8e-05,3.28361]
[1778522098370,35.81,81925.78,26.2,0.95192,8e-05,3.28361]
[1778522098642,35.81,81919.54,26.2,0.95139,9e-05,3.3124]
[1778522099649,35.81,81915.2,26.2,0.95101,9e-05,3.33246]
[1778522100658,35.81,81909.71,26.2,0.95054,9e-05,3.35804]
[1778522101664,35.81,81903.82,26.2,0.95003,9e-05,3.38538]
[1778522102671,35.81,81901.94,26.2,0.94987,9e-05,3.39403]
[1778522103899,35.81,81902.41,26.2,0.94991,9e-05,3.39163]
[1778522104308,35.81,81902.41,26.2,0.94991,9e-05,3.39163]
[1778522104685,35.81,81899.56,26.2,0.94967,9e-05,3.40484]
[1778522106699,35.81,81898.17,26.2,0.94955,9e-05,3.41097]
[1778522108713,35.81,81897.06,26.2,0.94946,9e-05,3.41576]
[1778522110727,35.8,81894.91,26.2,0.94928,9e-05,3.42545]
[1778522111734,35.8,81898.83,26.2,0.94963,9e-05,3.40669]
[1778522114755,35.8,81897.77,26.2,0.94955,9e-05,3.41101]
[1778522116773,35.8,81896.82,26.2,0.94947,9e-05,3.41504]
[1778522121808,35.79,81896.91,26.2,0.9495,9e-05,3.41343]
[1778522122815,35.79,81897.85,26.2,0.94959,9e-05,3.40875]
[1778522126843,35.79,81896.73,26.2,0.94951,9e-05,3.41311]
[1778522130871,35.78,81898.97,26.2,0.94973,9e-05,3.40158]
[1778522131878,35.78,81907.2,26.2,0.95055,9e-05,3.35536]
[1778522132885,35.78,81915.1,26.2,0.95124,9e-05,3.31841]
[1778522133893,35.78,81917.94,26.2,0.95148,9e-05,3.30516]
[1778522138929,35.78,81917.99,26.2,0.95149,9e-05,3.30458]
[1778522139936,35.78,81916.92,26.2,0.9514,9e-05,3.30948]
[1778522140943,35.78,81918.1,26.2,0.95151,9e-05,3.30394]
[1778522143964,35.78,81915.47,26.2,0.95128,9e-05,3.31596]
[1778522144971,35.78,81917.26,26.2,0.95144,9e-05,3.30758]
[1778522146985,35.78,81920.01,26.2,0.95168,9e-05,3.29474]
[1778522147992,35.78,81922.07,26.2,0.95185,9e-05,3.2852]
[1778522151013,35.78,81924.34,26.2,0.95205,8e-05,3.27468]
[1778522153027,35.78,81925.73,26.2,0.95216,8e-05,3.26828]
[1778522158062,35.78,81925.08,26.2,0.95211,8e-05,3.27131]
[1778522161083,35.78,81930.94,26.2,0.9526,8e-05,3.24445]
[1778522162090,35.78,81932.51,26.2,0.95273,8e-05,3.23732]
[1778522163097,35.78,81934.45,26.2,0.9529,8e-05,3.22853]
[1778522164104,35.78,81932.01,26.2,0.95269,8e-05,3.23974]
[1778522165111,35.78,81928.91,26.2,0.95243,8e-05,3.25398]
[1778522166118,35.78,81930.47,26.2,0.95256,8e-05,3.24687]
[1778522170380,35.78,81930.4,26.2,0.95255,8e-05,3.24733]
[1778522170697,35.78,81930.4,26.2,0.95255,8e-05,3.24733]
[1778522177195,35.78,81933.53,26.2,0.95281,8e-05,3.23344]
[1778522178138,35.78,81933.53,26.2,0.95281,8e-05,3.23344]
[1778522178202,35.78,81941.92,26.2,0.9535,8e-05,3.19536]
[1778522179558,35.78,81941.92,26.2,0.9535,8e-05,3.19536]
[1778522179576,35.78,81945.76,26.2,0.95382,8e-05,3.17813]
[1778522180216,35.78,81951.18,26.2,0.95426,8e-05,3.15389]
[1778522184244,35.79,81952.0,26.2,0.95431,8e-05,3.15102]
[1778522188272,35.79,81946.24,26.2,0.95382,8e-05,3.17778]
[1778522189279,35.79,81944.65,26.2,0.95369,8e-05,3.18513]
[1778522192300,35.79,81941.73,26.2,0.95354,8e-05,3.19163]
[1778522193307,35.79,81942.87,26.2,0.95363,8e-05,3.18663]
[1778522194314,35.79,81940.51,26.2,0.95343,8e-05,3.19747]
[1778522195321,35.8,81942.22,26.2,0.95357,8e-05,3.18987]
[1778522201363,35.8,81943.17,26.2,0.95363,8e-05,3.18654]
[1778522202370,35.8,81944.9,26.2,0.95377,8e-05,3.17889]
[1778522204384,35.8,81946.0,26.2,0.95385,8e-05,3.17429]
[1778522205392,35.8,81945.11,26.2,0.95378,8e-05,3.1785]
[1778522206398,35.8,81940.84,26.2,0.95342,8e-05,3.198]
[1778522209419,35.8,81941.75,26.2,0.95349,8e-05,3.19434]
[1778522212528,35.81,81941.61,26.2,0.95347,8e-05,3.19531]
[1778522218154,35.81,81942.34,26.2,0.95351,8e-05,3.19285]
[1778522219489,35.81,81939.75,26.2,0.95329,8e-05,3.2051]
[1778522220496,35.81,81938.47,26.2,0.95318,8e-05,3.21106]
[1778522221506,35.81,81934.96,26.2,0.95289,8e-05,3.22718]
[1778522222510,35.81,81928.56,26.2,0.95235,8e-05,3.25654]
[1778522225532,35.81,81929.5,26.2,0.95242,8e-05,3.25244]
[1778522226539,35.81,81923.04,26.2,0.95187,9e-05,3.28217]
[1778522228554,35.81,81917.2,26.2,0.95137,9e-05,3.30917]
[1778522233589,35.81,81917.43,26.2,0.95139,9e-05,3.30796]
[1778522236610,35.81,81918.75,26.2,0.95151,9e-05,3.30178]
[1778522237617,35.81,81919.88,26.2,0.95161,9e-05,3.29654]
[1778522239631,35.81,81918.92,26.2,0.95152,9e-05,3.30095]
[1778522242652,35.81,81917.63,26.2,0.95142,9e-05,3.30687]
[1778522246680,35.81,81918.52,26.2,0.95149,9e-05,3.30265]
[1778522249701,35.81,81924.37,26.2,0.95199,8e-05,3.2756]
[1778522250708,35.81,81929.45,26.2,0.95244,8e-05,3.25134]
[1778522251715,35.81,81930.66,26.2,0.95264,8e-05,3.23857]
[1778522253729,35.8,81931.66,26.2,0.95276,8e-05,3.23228]
[1778522256750,35.8,81930.5,26.2,0.95267,8e-05,3.23699]
[1778522259771,35.8,81928.07,26.2,0.95246,8e-05,3.24833]
[1778522261785,35.8,81926.37,26.2,0.95231,8e-05,3.25623]
[1778522262520,35.8,81926.37,26.2,0.95231,8e-05,3.25623]
[1778522263799,35.8,81922.75,26.2,0.95201,9e-05,3.27295]
[1778522264089,35.8,81922.75,26.2,0.95201,9e-05,3.27295]
[1778522264806,35.8,81915.51,26.2,0.95139,9e-05,3.30638]
[1778522265813,35.8,81908.78,26.2,0.95081,9e-05,3.33761]
[1778522266824,35.8,81907.68,26.2,0.95071,9e-05,3.34264]
[1778522267831,35.8,81906.16,26.2,0.95058,9e-05,3.34964]
[1778522270852,35.8,81902.94,26.2,0.95031,9e-05,3.36438]
[1778522273873,35.8,81905.68,26.2,0.95055,9e-05,3.35118]
[1778522275887,35.8,81907.42,26.2,0.95071,9e-05,3.34285]
[1778522276894,35.8,81909.03,26.2,0.95085,9e-05,3.33526]
[1778522277901,35.8,81909.99,26.2,0.95093,9e-05,3.33071]
[1778522278908,35.8,81907.85,26.2,0.95075,9e-05,3.3406]
[1778522283943,35.79,81907.1,26.2,0.95069,9e-05,3.34363]
[1778522284950,35.79,81908.54,26.2,0.95082,9e-05,3.33682]
[1778522285957,35.79,81909.84,26.2,0.95093,9e-05,3.33067]
[1778522286964,35.79,81908.67,26.2,0.95083,9e-05,3.33604]
[1778522291999,35.79,81908.24,26.2,0.95081,9e-05,3.33758]
[1778522295020,35.79,81907.02,26.2,0.95071,9e-05,3.34297]
[1778522298041,35.79,81909.59,26.2,0.95093,9e-05,3.33069]
[1778522303079,35.79,81908.31,26.2,0.95083,9e-05,3.3362]
[1778522308114,35.78,81908.7,26.2,0.95087,9e-05,3.33389]
[1778522312142,35.78,81907.88,26.2,0.95091,9e-05,3.32997]
[1778522317177,35.78,81907.85,26.2,0.95092,9e-05,3.32963]
[1778522322212,35.78,81908.3,26.2,0.95096,9e-05,3.32706]
[1778522327247,35.78,81908.29,26.2,0.95097,9e-05,3.32664]
[1778522332282,35.77,81908.19,26.2,0.951,9e-05,3.32503]
[1778522333289,35.77,81909.1,26.2,0.95109,9e-05,3.32017]
[1778522339332,35.76,81908.78,26.2,0.95107,9e-05,3.32115]
[1778522344367,35.76,81909.21,26.2,0.95112,9e-05,3.31872]
[1778522347502,35.76,81908.68,26.2,0.95108,9e-05,3.32102]
[1778522347520,35.76,81909.99,26.2,0.95119,9e-05,3.31484]
[1778522348395,35.76,81908.94,26.2,0.9511,9e-05,3.31965]
[1778522352636,35.76,81908.21,26.2,0.95104,9e-05,3.32279]
[1778522358465,35.76,81908.63,26.2,0.95109,9e-05,3.32024]
[1778522363500,35.76,81908.74,26.2,0.95111,9e-05,3.3193]
[1778522365514,35.76,81907.77,26.2,0.95103,9e-05,3.32363]
[1778522366521,35.75,81906.41,26.2,0.95092,9e-05,3.32933]
[1778522368155,35.75,81906.35,26.2,0.95092,9e-05,3.32951]
[1778522368175,35.75,81906.35,26.2,0.95092,9e-05,3.32951]
[1778522368535,35.75,81899.74,26.2,0.95035,9e-05,3.35976]
[1778522369542,35.75,81894.54,26.2,0.9499,9e-05,3.38403]
[1778522371558,35.75,81897.2,26.2,0.95024,9e-05,3.36376]
[1778522372564,35.75,81896.16,26.2,0.95015,9e-05,3.36847]
[1778522377599,35.74,81898.81,26.2,0.9504,9e-05,3.35518]
[1778522379613,35.74,81897.81,26.2,0.95032,9e-05,3.35957]
[1778522382634,35.74,81899.8,26.2,0.9505,9e-05,3.34978]
[1778522383641,35.74,81901.65,26.2,0.95067,9e-05,3.34098]
[1778522384648,35.74,81902.95,26.2,0.95078,9e-05,3.33477]
[1778522388677,35.74,81909.73,26.2,0.95138,9e-05,3.30273]
[1778522389684,35.74,81921.59,26.2,0.95239,8e-05,3.24793]
[1778522390691,35.74,81922.83,26.2,0.9525,8e-05,3.24226]
[1778522391698,35.74,81923.99,26.2,0.95259,8e-05,3.23698]
[1778522393712,35.74,81922.56,26.2,0.95247,8e-05,3.2436]
[1778522394720,35.74,81923.46,26.2,0.95255,8e-05,3.23951]
[1778522395392,35.74,81923.46,26.2,0.95255,8e-05,3.23951]
[1778522395727,35.74,81924.57,26.2,0.95264,8e-05,3.23446]
[1778522398973,35.74,81924.36,26.2,0.95262,8e-05,3.23552]
[1778522401770,35.74,81918.22,26.2,0.9521,9e-05,3.2639]
[1778522402777,35.74,81914.98,26.2,0.95182,9e-05,3.27888]
[1778522403784,35.74,81911.06,26.2,0.95148,9e-05,3.29702]
[1778522404791,35.74,81909.09,26.2,0.95131,9e-05,3.30614]
[1778522405798,35.74,81911.86,26.2,0.95155,9e-05,3.29325]
[1778522406805,35.74,81918.87,26.2,0.95215,9e-05,3.26083]
[1778522407812,35.74,81920.59,26.2,0.9523,8e-05,3.25288]
[1778522408820,35.74,81919.7,26.2,0.95222,8e-05,3.25698]
[1778522410833,35.74,81917.52,26.2,0.95204,9e-05,3.26705]
[1778522411840,35.74,81915.73,26.2,0.95189,9e-05,3.27532]
[1778522413854,35.74,81916.81,26.2,0.95198,9e-05,3.27032]
[1778522414861,35.74,81917.71,26.2,0.95205,9e-05,3.26616]
[1778522415868,35.74,81916.76,26.2,0.95197,9e-05,3.27053]
[1778522420903,35.74,81916.84,26.2,0.95198,9e-05,3.2701]
[1778522423925,35.74,81919.02,26.2,0.95217,9e-05,3.26002]
[1778522424932,35.74,81917.33,26.2,0.95202,9e-05,3.26779]
[1778522425939,35.74,81914.45,26.2,0.95178,9e-05,3.28108]
[1778522430974,35.74,81915.68,26.2,0.95189,9e-05,3.27528]
[1778522431987,35.74,81915.08,26.2,0.95193,9e-05,3.27072]
[1778522432531,35.74,81915.08,26.2,0.95193,9e-05,3.27072]
[1778522434003,35.74,81916.33,26.2,0.95204,9e-05,3.26492]
[1778522435010,35.73,81917.36,26.2,0.95215,9e-05,3.25908]
[1778522435332,35.73,81917.36,26.2,0.95215,9e-05,3.25908]
[1778522441053,35.72,81916.15,26.2,0.95209,9e-05,3.262]
[1778522443067,35.72,81917.3,26.2,0.95219,9e-05,3.25673]
[1778522448102,35.72,81913.39,26.2,0.95186,9e-05,3.27486]
[1778522449109,35.72,81906.31,26.2,0.95126,9e-05,3.30712]
[1778522452130,35.72,81902.45,26.2,0.95095,9e-05,3.32384]
[1778522453137,35.72,81900.86,26.2,0.95081,9e-05,3.33118]
[1778522459765,35.72,81900.9,26.2,0.95082,9e-05,3.33078]
[1778522460186,35.71,81910.14,26.2,0.95162,9e-05,3.28753]
[1778522461193,35.71,81913.8,26.2,0.95193,9e-05,3.2706]
[1778522462200,35.71,81910.69,26.2,0.95168,9e-05,3.28444]
[1778522466230,35.71,81921.98,26.2,0.95264,8e-05,3.23245]
[1778522467237,35.71,81922.78,26.2,0.95271,8e-05,3.22887]
[1778522469251,35.71,81918.9,26.2,0.95237,8e-05,3.24684]
[1778522474286,35.71,81918.32,26.2,0.95232,8e-05,3.24981]
[1778522476300,35.72,81916.05,26.2,0.95212,9e-05,3.26038]
[1778522478563,35.72,81917.66,26.2,0.95226,9e-05,3.25305]
[1778522479321,35.72,81914.48,26.2,0.95199,9e-05,3.26776]
[1778522480328,35.72,81915.57,26.2,0.95208,9e-05,3.26277]
[1778522485363,35.71,81915.54,26.2,0.95208,9e-05,3.26257]
[1778522490399,35.71,81915.92,26.2,0.95215,9e-05,3.25883]
[1778522492413,35.7,81918.57,26.2,0.95249,8e-05,3.23836]
[1778522494427,35.7,81919.76,26.2,0.95261,8e-05,3.23196]
[1778522497448,35.69,81918.02,26.2,0.95249,8e-05,3.23856]
[1778522502558,35.69,81918.03,26.2,0.95248,8e-05,3.23888]
[1778522506778,35.7,81918.15,26.2,0.95249,8e-05,3.2387]
[1778522512553,35.7,81917.51,26.2,0.95242,8e-05,3.24228]
[1778522514568,35.7,81912.11,26.2,0.95196,9e-05,3.26733]
[1778522515575,35.7,81916.46,26.2,0.95233,9e-05,3.24733]
[1778522521617,35.7,81919.69,26.2,0.95259,8e-05,3.23297]
[1778522522550,35.7,81919.69,26.2,0.95259,8e-05,3.23297]
[1778522522624,35.7,81922.62,26.2,0.95284,8e-05,3.21965]
[1778522526138,35.7,81923.09,26.2,0.95287,8e-05,3.21774]
[1778522525651,35.7,81930.38,26.2,0.95348,8e-05,3.18464]
[1778522526658,35.7,81931.66,26.2,0.95359,8e-05,3.17901]
[1778522527665,35.7,81930.28,26.2,0.95347,8e-05,3.18545]
[1778522528672,35.71,81931.22,26.2,0.95354,8e-05,3.18136]
[1778522533707,35.71,81931.18,26.2,0.95352,8e-05,3.18242]
[1778522538742,35.71,81931.91,26.2,0.95357,8e-05,3.17999]
[1778522544785,35.72,81932.36,26.2,0.95359,8e-05,3.17901]
[1778522545399,35.72,81932.36,26.2,0.95359,8e-05,3.17901]
[1778522545737,35.72,81932.36,26.2,0.95359,8e-05,3.17901]
[1778522545791,35.72,81936.2,26.2,0.9539,8e-05,3.16181]
[1778522546798,35.72,81937.56,26.2,0.95401,8e-05,3.15587]
[1778522547805,35.72,81938.53,26.2,0.95409,8e-05,3.15171]
[1778522552840,35.72,81938.93,26.2,0.9542,8e-05,3.14383]
[1778522557876,35.73,81939.85,26.2,0.95425,8e-05,3.14082]
[1778522559889,35.73,81941.63,26.2,0.95439,8e-05,3.13328]
[1778522560896,35.73,81943.61,26.2,0.95455,8e-05,3.12463]
[1778522562910,35.73,81944.69,26.2,0.95463,8e-05,3.1203]
[1778522563917,35.73,81947.19,26.2,0.95483,8e-05,3.10937]
[1778522564924,35.74,81948.66,26.2,0.95494,8e-05,3.10309]
[1778522565931,35.74,81949.75,26.2,0.95502,8e-05,3.0985]
[1778522570400,35.74,81949.66,26.2,0.955,8e-05,3.10004]
[1778522570709,35.74,81949.66,26.2,0.955,8e-05,3.10004]
[1778522570966,35.74,81950.94,26.2,0.95509,8e-05,3.09462]
[1778522574997,35.75,81941.19,26.2,0.95428,8e-05,3.13939]
[1778522576006,35.75,81930.35,26.2,0.95338,8e-05,3.18864]
[1778522577012,35.75,81932.13,26.2,0.95352,8e-05,3.18078]
[1778522578019,35.75,81932.04,26.2,0.95352,8e-05,3.18076]
[1778522582052,35.75,81933.07,26.2,0.9536,8e-05,3.17667]
[1778522583059,35.75,81939.67,26.2,0.95414,8e-05,3.14702]
[1778522584066,35.75,81941.28,26.2,0.95427,8e-05,3.13985]
[1778522589101,35.75,81941.33,26.2,0.95426,8e-05,3.1404]
[1778522594136,35.76,81943.92,26.2,0.95446,8e-05,3.12942]
[1778522595143,35.76,81940.47,26.2,0.95417,8e-05,3.14506]
[1778522596150,35.76,81938.23,26.2,0.95399,8e-05,3.15527]
[1778522598164,35.76,81937.38,26.2,0.95391,8e-05,3.15931]
[1778522604206,35.75,81938.08,26.2,0.954,8e-05,3.15434]
[1778522609241,35.74,81937.76,26.2,0.954,8e-05,3.15438]
[1778522612265,35.74,81940.14,26.2,0.95432,8e-05,3.13536]
[1778522613270,35.74,81941.87,26.2,0.95446,8e-05,3.12725]
[1778522617298,35.74,81943.1,26.2,0.95455,8e-05,3.12233]
[1778522621326,35.74,81944.3,26.2,0.95464,8e-05,3.1176]
[1778522622333,35.74,81946.43,26.2,0.95481,8e-05,3.10824]
[1778522623340,35.75,81950.03,26.2,0.9551,8e-05,3.09236]
[1778522625419,35.74,81950.75,26.2,0.95517,8e-05,3.08843]
[1778522625779,35.74,81950.75,26.2,0.95517,8e-05,3.08843]
[1778522625818,35.74,81951.54,26.2,0.95523,8e-05,3.08513]
[1778522628375,35.74,81952.39,26.2,0.95531,8e-05,3.08103]
[1778522629830,35.74,81952.39,26.2,0.95531,8e-05,3.08103]
[1778522629893,35.74,81953.31,26.2,0.95539,8e-05,3.07668]
[1778522630392,35.74,81954.37,26.2,0.95548,8e-05,3.07172]
[1778522631399,35.74,81957.53,26.2,0.95573,8e-05,3.05748]
[1778522632311,35.74,81957.53,26.2,0.95573,8e-05,3.05748]
[1778522635413,35.74,81957.86,26.2,0.95577,8e-05,3.05534]
[1778522635844,35.74,81957.86,26.2,0.95577,8e-05,3.05534]
[1778522635850,35.74,81958.85,26.2,0.95586,8e-05,3.05074]
[1778522641470,35.73,81958.82,26.2,0.95588,8e-05,3.04955]
[1778522643484,35.72,81971.92,26.2,0.95694,8e-05,2.99074]
[1778522644491,35.72,81969.74,26.2,0.95677,8e-05,3.00012]
[1778522645409,35.72,81969.74,26.2,0.95677,8e-05,3.00012]
[1778522645558,35.72,81969.74,26.2,0.95677,8e-05,3.00012]
[1778522645942,35.72,81969.74,26.2,0.95677,8e-05,3.00012]
[1778522645988,35.72,81970.56,26.2,0.95685,8e-05,2.99548]
[1778522646505,35.72,81981.05,26.2,0.95769,8e-05,2.94889]
[1778522647512,35.71,81981.0,26.2,0.9577,8e-05,2.94813]
[1778522650539,35.71,81980.32,26.2,0.95765,8e-05,2.95092]
[1778522655574,35.7,81980.46,26.2,0.95771,8e-05,2.94733]
[1778522656581,35.7,81981.69,26.2,0.95781,8e-05,2.94198]
[1778522659603,35.7,81980.95,26.2,0.95775,8e-05,2.94509]
[1778522661616,35.7,81986.85,26.2,0.95821,8e-05,2.91963]
[1778522662600,35.7,81986.85,26.2,0.95821,8e-05,2.91963]
[1778522662624,35.7,81986.56,26.2,0.95819,8e-05,2.92088]
[1778522664349,35.7,81986.7,26.2,0.9582,8e-05,2.92029]
[1778522665645,35.7,81990.31,26.2,0.95847,8e-05,2.90485]
[1778522666652,35.7,81989.38,26.2,0.9584,8e-05,2.90887]
[1778522667659,35.7,81988.52,26.2,0.95833,8e-05,2.91259]
[1778522669673,35.7,81989.71,26.2,0.95842,8e-05,2.90757]
[1778522670680,35.7,81990.78,26.2,0.9585,8e-05,2.90304]
[1778522675715,35.7,81991.31,26.2,0.95863,8e-05,2.89419]
[1778522676722,35.7,81990.32,26.2,0.95855,8e-05,2.8985]
[1778522678736,35.7,81991.27,26.2,0.95862,8e-05,2.89458]
[1778522683771,35.7,81991.36,26.2,0.95862,8e-05,2.89458]
[1778522688806,35.7,81990.85,26.2,0.95858,8e-05,2.89717]
[1778522690820,35.7,81992.01,26.2,0.95866,8e-05,2.89237]
[1778522691827,35.71,81991.18,26.2,0.9586,8e-05,2.896]
[1778522692834,35.71,81984.74,26.2,0.95811,8e-05,2.92367]
[1778522693841,35.71,81985.75,26.2,0.95818,8e-05,2.91937]
[1778522698876,35.71,81985.81,26.2,0.95818,8e-05,2.91931]
[1778522700890,35.71,81988.85,26.2,0.95841,8e-05,2.90636]
[1778522701897,35.71,81987.99,26.2,0.95835,8e-05,2.9101]
[1778522706932,35.71,81987.6,26.2,0.95831,8e-05,2.91203]
[1778522707939,35.71,81985.71,26.2,0.95817,8e-05,2.92019]
[1778522710415,35.71,81986.19,26.2,0.9582,8e-05,2.91819]
[1778522710739,35.71,81986.19,26.2,0.9582,8e-05,2.91819]
[1778522712476,35.71,81986.43,26.2,0.95822,8e-05,2.91722]
[1778522713981,35.71,81984.76,26.2,0.95809,8e-05,2.92446]
[1778522715995,35.71,81985.88,26.2,0.95818,8e-05,2.91969]
[1778522718339,35.71,81986.09,26.2,0.95821,8e-05,2.91789]
[1778522720376,35.69,81987.03,26.2,0.95833,8e-05,2.91119]
[1778522721030,35.69,81972.65,26.2,0.95723,8e-05,2.97238]
[1778522722037,35.69,81977.85,26.2,0.95764,8e-05,2.94977]
[1778522723044,35.69,81978.68,26.2,0.95772,8e-05,2.94524]
[1778522725423,35.68,81978.79,26.2,0.95776,8e-05,2.9429]
[1778522728079,35.67,81983.52,26.2,0.95817,8e-05,2.91974]
[1778522730113,35.66,81983.15,26.2,0.95816,8e-05,2.92044]
[1778522735464,35.64,81983.17,26.2,0.95835,8e-05,2.90814]
[1778522735799,35.64,81983.17,26.2,0.95835,8e-05,2.90814]
[1778522741175,35.62,81983.53,26.2,0.95847,8e-05,2.90144]
[1778522750238,35.61,81983.38,26.2,0.95851,8e-05,2.89907]
[1778522752987,35.61,81983.38,26.2,0.95851,8e-05,2.89907]
[1778522761315,35.61,81981.04,26.2,0.95833,8e-05,2.90913]
[1778522762327,35.61,81982.32,26.2,0.95843,8e-05,2.9037]
[1778522768369,35.59,81982.75,26.2,0.95853,8e-05,2.89771]
[1778522771390,35.58,81991.5,26.2,0.95924,8e-05,2.85787]
[1778522772397,35.58,81997.71,26.2,0.95972,7e-05,2.8308]
[1778522772860,35.58,81997.71,26.2,0.95972,7e-05,2.8308]
[1778522774314,35.58,81997.71,26.2,0.95972,7e-05,2.8308]
[1778522774364,35.57,82000.04,26.2,0.95992,7e-05,2.81954]
[1778522780416,35.56,82000.4,26.2,0.95999,7e-05,2.8152]
[1778522780823,35.56,82000.4,26.2,0.95999,7e-05,2.8152]
[1778522780824,35.55,82003.41,26.2,0.96024,7e-05,2.80116]
[1778522782385,35.55,82003.41,26.2,0.96024,7e-05,2.80116]
[1778522781460,35.56,82005.39,26.2,0.96038,7e-05,2.7931]
[1778522783474,35.56,82006.27,26.2,0.96044,7e-05,2.78994]
[1778522784866,35.56,82006.27,26.2,0.96044,7e-05,2.78994]
[1778522784928,35.56,82006.27,26.2,0.96044,7e-05,2.78994]
[1778522785488,35.55,82008.43,26.2,0.96062,7e-05,2.77961]
[1778522786495,35.55,82009.67,26.2,0.96072,7e-05,2.7738]
[1778522787502,35.55,82012.07,26.2,0.96091,7e-05,2.76318]
[1778522788509,35.54,82020.58,26.2,0.96153,7e-05,2.72735]
[1778522790498,35.54,82020.95,26.2,0.96157,7e-05,2.72527]
[1778522790523,35.54,82022.93,26.2,0.96172,7e-05,2.71658]
[1778522791530,35.54,82025.15,26.2,0.96198,7e-05,2.70025]
[1778522792542,35.54,82021.95,26.2,0.96174,7e-05,2.71378]
[1778522796570,35.55,82021.32,26.2,0.96167,7e-05,2.71787]
[1778522797577,35.55,82019.3,26.2,0.96152,7e-05,2.72656]
[1778522799591,35.55,82020.6,26.2,0.9616,7e-05,2.72191]
[1778522800598,35.55,82022.19,26.2,0.96171,7e-05,2.71573]
[1778522805454,35.56,82022.32,26.2,0.9617,7e-05,2.7163]
[1778522805749,35.56,82022.32,26.2,0.9617,7e-05,2.7163]
[1778522805778,35.56,82022.36,26.2,0.96169,7e-05,2.71686]
[1778522807649,35.56,82034.02,26.2,0.9625,7e-05,2.66995]
[1778522808656,35.56,82038.69,26.2,0.96282,7e-05,2.65147]
[1778522813691,35.57,82039.3,26.2,0.96283,7e-05,2.65133]
[1778522818798,35.58,82039.67,26.2,0.96282,7e-05,2.65168]
[1778522820673,35.59,82039.89,26.2,0.96282,7e-05,2.65171]
[1778522820741,35.59,82041.97,26.2,0.96296,7e-05,2.64378]
[1778522822312,35.59,82041.97,26.2,0.96296,7e-05,2.64378]
[1778522822331,35.59,82055.08,26.2,0.96385,7e-05,2.59178]
[1778522822756,35.59,82055.36,26.2,0.96386,7e-05,2.59122]
[1778522823474,35.59,82055.36,26.2,0.96386,7e-05,2.59122]
[1778522823592,35.59,82055.36,26.2,0.96386,7e-05,2.59122]
[1778522824381,35.59,82060.4,26.2,0.9642,7e-05,2.57148]
[1778522824768,35.59,82061.7,26.2,0.96429,7e-05,2.56634]
[1778522827789,35.59,82060.08,26.2,0.96419,7e-05,2.57182]
[1778522830812,35.59,82058.25,26.2,0.96407,7e-05,2.57902]
[1778522831818,35.59,82054.66,26.2,0.96382,7e-05,2.59385]
[1778522832824,35.59,82053.81,26.2,0.96375,7e-05,2.59778]
[1778522834838,35.6,82056.55,26.2,0.96392,7e-05,2.58798]
[1778522835845,35.6,82060.16,26.2,0.96415,7e-05,2.57424]
[1778522836852,35.6,82061.85,26.2,0.96426,7e-05,2.56814]
[1778522838867,35.61,82059.35,26.2,0.96407,7e-05,2.5792]
[1778522839873,35.61,82057.65,26.2,0.96394,7e-05,2.58651]
[1778522840880,35.61,82056.42,26.2,0.96385,7e-05,2.59196]
[1778522843901,35.62,82055.06,26.2,0.96373,7e-05,2.59902]
[1778522845140,35.62,82055.06,26.2,0.96373,7e-05,2.59902]
[1778522845185,35.62,82051.26,26.2,0.96346,7e-05,2.61471]
[1778522845917,35.63,82042.83,26.2,0.96287,7e-05,2.64906]
[1778522848541,35.63,82042.86,26.2,0.96286,7e-05,2.64939]
[1778522849945,35.63,82047.18,26.2,0.96314,7e-05,2.63338]
[1778522851397,35.64,82049.37,26.2,0.96336,7e-05,2.61898]
[1778522852967,35.64,82047.68,26.2,0.96323,7e-05,2.62624]
[1778522853973,35.64,82048.54,26.2,0.96328,7e-05,2.62328]
[1778522854563,35.64,82048.54,26.2,0.96328,7e-05,2.62328]
[1778522855443,35.64,82048.54,26.2,0.96328,7e-05,2.62328]
[1778522855845,35.65,82048.6,26.2,0.96327,7e-05,2.62402]
[1778522855987,35.65,82046.96,26.2,0.96316,7e-05,2.63059]
[1778522856994,35.65,82049.13,26.2,0.9633,7e-05,2.62237]
[1778522858232,35.65,82051.56,26.2,0.96346,7e-05,2.61315]
[1778522863950,35.66,82051.58,26.2,0.96342,7e-05,2.61557]
[1778522864043,35.66,82052.9,26.2,0.9635,7e-05,2.61079]
[1778522865456,35.67,82058.6,26.2,0.96387,7e-05,2.58916]
[1778522866057,35.67,82065.44,26.2,0.96434,7e-05,2.56214]
[1778522868583,35.67,82065.31,26.2,0.96431,7e-05,2.56381]
[1778522869377,35.67,82084.38,26.2,0.96556,7e-05,2.49005]
[1778522870315,35.67,82084.38,26.2,0.96556,7e-05,2.49005]
[1778522870360,35.67,82082.21,26.2,0.96543,7e-05,2.49823]
[1778522871093,35.68,82073.23,26.2,0.96482,7e-05,2.53381]
[1778522872100,35.68,82061.86,26.2,0.96405,7e-05,2.57912]
[1778522872638,35.68,82061.86,26.2,0.96405,7e-05,2.57912]
[1778522873107,35.68,82059.12,26.2,0.96385,7e-05,2.59052]
[1778522874114,35.68,82056.56,26.2,0.96367,7e-05,2.60123]
[1778522878143,35.69,82066.54,26.2,0.96431,7e-05,2.56382]
[1778522879150,35.7,82066.68,26.2,0.96431,7e-05,2.56385]
[1778522881164,35.7,82075.38,26.2,0.96487,7e-05,2.53092]
[1778522882171,35.7,82072.06,26.2,0.96464,7e-05,2.54452]
[1778522883178,35.71,82077.97,26.2,0.96502,7e-05,2.52207]
[1778522886199,35.71,82079.51,26.2,0.96509,7e-05,2.51803]
[1778522887206,35.72,82078.33,26.2,0.965,7e-05,2.52327]
[1778522890227,35.72,82077.24,26.2,0.96491,7e-05,2.52855]
[1778522891234,35.72,82075.61,26.2,0.96481,7e-05,2.53465]
[1778522892242,35.72,82074.43,26.2,0.96473,7e-05,2.53898]
[1778522897277,35.71,82074.78,26.2,0.96478,7e-05,2.53626]
[1778522901307,35.71,82073.28,26.2,0.9647,7e-05,2.54105]
[1778522902314,35.71,82074.98,26.2,0.96482,7e-05,2.53415]
[1778522903321,35.71,82077.49,26.2,0.96499,7e-05,2.5241]
[1778522904328,35.71,82078.41,26.2,0.96505,7e-05,2.52026]
[1778522905335,35.7,82077.51,26.2,0.965,7e-05,2.52352]
[1778522909366,35.7,82078.66,26.2,0.96509,7e-05,2.51811]
[1778522912387,35.7,82075.73,26.2,0.96499,7e-05,2.52235]
[1778522914401,35.7,82076.71,26.2,0.96506,7e-05,2.51809]
[1778522916415,35.69,82072.67,26.2,0.9648,7e-05,2.53336]
[1778522917422,35.69,82071.07,26.2,0.9647,7e-05,2.53939]
[1778522917666,35.69,82071.07,26.2,0.9647,7e-05,2.53939]
[1778522918429,35.69,82069.43,26.2,0.96459,7e-05,2.54556]
[1778522919142,35.69,82069.43,26.2,0.96459,7e-05,2.54556]
[1778522919436,35.69,82066.48,26.2,0.9644,7e-05,2.55687]
[1778522920443,35.69,82064.63,26.2,0.96428,7e-05,2.56387]
[1778522926486,35.68,82064.69,26.2,0.96432,7e-05,2.5615]
[1778522931521,35.67,82064.22,26.2,0.96431,7e-05,2.5618]
[1778522932528,35.67,82066.63,26.2,0.96448,7e-05,2.55202]
[1778522933535,35.67,82071.63,26.2,0.96482,7e-05,2.53214]
[1778522937086,35.67,82071.11,26.2,0.9648,7e-05,2.53339]
[1778522938574,35.66,82068.33,26.2,0.96462,7e-05,2.54374]
[1778522939581,35.66,82066.96,26.2,0.96454,7e-05,2.54882]
[1778522943610,35.66,82065.99,26.2,0.96449,7e-05,2.55145]
[1778522948645,35.65,82057.65,26.2,0.96395,7e-05,2.58285]
[1778522949652,35.65,82054.93,26.2,0.96377,7e-05,2.59329]
[1778522951666,35.65,82048.97,26.2,0.96338,7e-05,2.61629]
[1778522956701,35.64,82048.2,26.2,0.96336,7e-05,2.61729]
[1778522958715,35.63,82057.87,26.2,0.96404,7e-05,2.57797]
[1778522959722,35.63,82057.48,26.2,0.96402,7e-05,2.57916]
[1778522969792,35.62,82057.59,26.2,0.96408,7e-05,2.57515]
[1778522970799,35.62,82067.64,26.2,0.96477,7e-05,2.53523]
[1778522971806,35.61,82067.91,26.2,0.96487,7e-05,2.52741]
[1778522972813,35.61,82064.0,26.2,0.96462,7e-05,2.54243]
[1778522973820,35.61,82061.8,26.2,0.96447,7e-05,2.55077]
[1778522974827,35.61,82060.61,26.2,0.9644,7e-05,2.55514]
[1778522975834,35.61,82057.67,26.2,0.96421,7e-05,2.56641]
[1778522979356,35.61,82057.44,26.2,0.9642,7e-05,2.56698]
[1778522979445,35.61,82055.86,26.2,0.9641,7e-05,2.57254]
[1778522979862,35.6,82036.62,26.2,0.96278,7e-05,2.64911]
[1778522980851,35.6,82036.62,26.2,0.96278,7e-05,2.64911]
[1778522980944,35.6,82036.62,26.2,0.96278,7e-05,2.64911]
[1778522980952,35.6,82036.62,26.2,0.96278,7e-05,2.64911]
[1778522980980,35.6,82034.81,26.2,0.96266,7e-05,2.65595]
[1778522981876,35.6,82031.28,26.2,0.96242,7e-05,2.66977]
[1778522982883,35.6,82033.79,26.2,0.96261,7e-05,2.65907]
[1778522987918,35.59,82033.45,26.2,0.96263,7e-05,2.65796]
[1778522990939,35.58,82043.2,26.2,0.96333,7e-05,2.61719]
[1778522991946,35.58,82044.78,26.2,0.96345,7e-05,2.61044]
[1778522995008,35.57,82043.65,26.2,0.96339,7e-05,2.61371]
[1778523000037,35.56,82043.28,26.2,0.9634,7e-05,2.61311]
[1778523001044,35.56,82044.69,26.2,0.96351,7e-05,2.60706]
[1778523003058,35.56,82043.83,26.2,0.96346,7e-05,2.6097]
[1778523006773,35.55,82043.65,26.2,0.96347,7e-05,2.60923]
[1778523008093,35.55,82045.54,26.2,0.96361,7e-05,2.60088]
[1778523010107,35.55,82047.75,26.2,0.96378,7e-05,2.59131]
[1778523012121,35.54,82045.46,26.2,0.96363,7e-05,2.59973]
[1778523013128,35.54,82043.36,26.2,0.96349,7e-05,2.60775]
[1778523014135,35.54,82045.57,26.2,0.96365,7e-05,2.59853]
[1778523019170,35.53,82036.22,26.2,0.96304,7e-05,2.6342]
[1778523020177,35.53,82031.65,26.2,0.96272,7e-05,2.65224]
[1778523021185,35.53,82036.13,26.2,0.96304,7e-05,2.63368]
[1778523022191,35.53,82042.27,26.2,0.96348,7e-05,2.60858]
[1778523023198,35.53,82043.9,26.2,0.9636,7e-05,2.60168]
[1778523024205,35.52,82045.07,26.2,0.96368,7e-05,2.59663]
[1778523025212,35.52,82045.92,26.2,0.96375,7e-05,2.59288]
[1778523029240,35.52,82045.12,26.2,0.96372,7e-05,2.59465]
[1778523035282,35.51,82044.61,26.2,0.9638,7e-05,2.58804]
[1778523041324,35.51,82044.51,26.2,0.96377,7e-05,2.59]
[1778523046359,35.51,82044.54,26.2,0.9638,7e-05,2.58812]
[1778523053409,35.52,82042.35,26.2,0.96362,7e-05,2.59886]
[1778523058146,35.51,82042.78,26.2,0.96367,7e-05,2.59561]
[1778523058182,35.51,82042.78,26.2,0.96367,7e-05,2.59561]
[1778523058604,35.51,82032.66,26.2,0.96298,7e-05,2.63588]
[1778523058863,35.51,82032.66,26.2,0.96298,7e-05,2.63588]
[1778523058949,35.51,82032.66,26.2,0.96298,7e-05,2.63588]
[1778523059418,35.51,82032.66,26.2,0.96298,7e-05,2.63588]
[1778523059454,35.51,82028.34,26.2,0.96268,7e-05,2.65297]
[1778523060461,35.5,82026.71,26.2,0.96257,7e-05,2.65914]
[1778523062169,35.5,82026.86,26.2,0.96259,7e-05,2.65805]
[1778523062689,35.5,82026.86,26.2,0.96259,7e-05,2.65805]
[1778523062475,35.5,82031.15,26.2,0.9629,7e-05,2.64017]
[1778523064489,35.5,82036.73,26.2,0.96331,7e-05,2.61673]
[1778523065041,35.5,82036.73,26.2,0.96331,7e-05,2.61673]
[1778523065496,35.49,82035.62,26.2,0.96324,7e-05,2.62074]
[1778523066503,35.49,82034.8,26.2,0.96319,7e-05,2.62362]
[1778523068517,35.49,82032.16,26.2,0.96302,7e-05,2.63342]
[1778523069524,35.49,82036.88,26.2,0.96336,7e-05,2.61398]
[1778523070487,35.49,82036.88,26.2,0.96336,7e-05,2.61398]
[1778523070862,35.48,82036.74,26.2,0.96335,7e-05,2.61409]
[1778523074559,35.48,82034.94,26.2,0.96326,7e-05,2.61967]
[1778523075566,35.48,82032.22,26.2,0.96307,7e-05,2.63022]
[1778523076573,35.47,82029.71,26.2,0.96291,7e-05,2.63994]
[1778523077580,35.47,82026.55,26.2,0.96269,7e-05,2.65231]
[1778523079594,35.47,82024.23,26.2,0.96254,7e-05,2.66081]
[1778523084629,35.46,82025.47,26.2,0.96267,7e-05,2.65333]
[1778523086643,35.45,82026.28,26.2,0.96276,7e-05,2.64862]
[1778523087689,35.45,82026.28,26.2,0.96276,7e-05,2.64862]
[1778523092236,35.44,82025.96,26.2,0.96286,7e-05,2.64096]
[1778523092349,35.44,82025.96,26.2,0.96286,7e-05,2.64096]
[1778523095706,35.43,82024.42,26.2,0.96278,7e-05,2.6454]
[1778523096713,35.43,82026.74,26.2,0.96295,7e-05,2.63554]
[1778523098666,35.43,82026.76,26.2,0.96296,7e-05,2.63502]
[1778523098727,35.43,82030.71,26.2,0.96325,7e-05,2.61862]
[1778523100743,35.43,82035.57,26.2,0.9636,7e-05,2.59826]
[1778523101748,35.42,82037.16,26.2,0.96371,7e-05,2.59151]
[1778523104769,35.42,82038.29,26.2,0.96381,7e-05,2.58589]
[1778523107790,35.41,82033.14,26.2,0.96347,7e-05,2.60545]
[1778523108797,35.41,82031.03,26.2,0.96333,7e-05,2.61354]
[1778523110476,35.41,82031.03,26.2,0.96333,7e-05,2.61354]
[1778523110983,35.41,82031.47,26.2,0.96337,7e-05,2.61136]
[1778523111818,35.41,82030.16,26.2,0.96329,7e-05,2.61583]
[1778523113324,35.41,82026.32,26.2,0.96303,7e-05,2.63093]
[1778523116441,35.4,82021.17,26.2,0.96269,7e-05,2.65052]
[1778523116854,35.4,82013.27,26.2,0.96214,7e-05,2.68232]
[1778523117861,35.4,82006.8,26.2,0.96168,7e-05,2.70843]
[1778523118868,35.39,82002.3,26.2,0.96137,7e-05,2.72649]
[1778523120281,35.39,82002.3,26.2,0.96137,7e-05,2.72649]
[1778523120362,35.39,82002.3,26.2,0.96137,7e-05,2.72649]
[1778523120382,35.39,81998.47,26.2,0.9611,7e-05,2.74181]
[1778523120882,35.39,81991.99,26.2,0.96063,7e-05,2.76827]
[1778523122896,35.38,81995.49,26.2,0.96091,7e-05,2.75231]
[1778523123903,35.38,81996.83,26.2,0.96102,7e-05,2.74609]
[1778523124910,35.38,81995.34,26.2,0.96092,7e-05,2.75169]
[1778523128940,35.37,82000.28,26.2,0.96133,7e-05,2.72864]
[1778523129947,35.36,82002.66,26.2,0.96151,7e-05,2.71818]
[1778523134982,35.35,82002.48,26.2,0.96155,7e-05,2.7161]
[1778523135989,35.35,81999.23,26.2,0.96132,7e-05,2.72902]
[1778523136996,35.35,81998.28,26.2,0.96126,7e-05,2.73239]
[1778523142032,35.34,81998.87,26.2,0.96136,7e-05,2.72701]
[1778523143039,35.33,81997.28,26.2,0.96125,7e-05,2.73304]
[1778523144046,35.33,81994.37,26.2,0.96105,7e-05,2.74459]
[1778523145053,35.33,81991.09,26.2,0.96082,7e-05,2.7577]
[1778523146149,35.33,81991.09,26.2,0.96082,7e-05,2.7577]
[1778523146317,35.33,81991.09,26.2,0.96082,7e-05,2.7577]
[1778523146325,35.33,81991.09,26.2,0.96082,7e-05,2.7577]
[1778523146362,35.33,81989.14,26.2,0.96068,7e-05,2.76525]
[1778523147067,35.32,81975.82,26.2,0.9597,8e-05,2.82089]
[1778523148074,35.32,81972.11,26.2,0.95943,8e-05,2.83597]
[1778523149081,35.32,81970.49,26.2,0.95932,8e-05,2.84214]
[1778523150088,35.31,81967.37,26.2,0.9591,8e-05,2.85474]
[1778523155123,35.3,81965.01,26.2,0.95908,8e-05,2.85408]
[1778523158144,35.29,81967.35,26.2,0.9593,8e-05,2.8417]
[1778523160158,35.28,81968.72,26.2,0.95943,8e-05,2.83432]
[1778523162172,35.28,81967.49,26.2,0.95936,8e-05,2.83808]
[1778523164186,35.27,81970.23,26.2,0.9596,8e-05,2.82487]
[1778523166201,35.26,81983.32,26.2,0.9606,7e-05,2.76793]
[1778523167207,35.26,81989.04,26.2,0.96104,7e-05,2.74329]
[1778523172253,35.25,81992.19,26.2,0.96132,7e-05,2.72719]
[1778523173254,35.25,81996.81,26.2,0.96167,7e-05,2.70742]
[1778523174259,35.24,81999.13,26.2,0.96184,7e-05,2.69728]
[1778523176273,35.24,82000.58,26.2,0.96197,7e-05,2.69027]
[1778523181308,35.23,82001.59,26.2,0.96208,7e-05,2.68361]
[1778523182317,35.23,82003.09,26.2,0.9622,7e-05,2.67694]
[1778523186345,35.22,82008.84,26.2,0.96264,7e-05,2.65143]
[1778523187352,35.22,82011.21,26.2,0.96282,7e-05,2.64131]
[1778523188534,35.22,82011.21,26.2,0.96282,7e-05,2.64131]
[1778523188609,35.22,82013.21,26.2,0.96297,7e-05,2.63274]
[1778523189366,35.21,82016.83,26.2,0.96323,7e-05,2.61763]
[1778523190466,35.21,82016.83,26.2,0.96323,7e-05,2.61763]
[1778523190786,35.21,82016.83,26.2,0.96323,7e-05,2.61763]
[1778523190793,35.21,82018.46,26.2,0.96336,7e-05,2.61029]
[1778523191380,35.21,82017.34,26.2,0.96328,7e-05,2.61483]
[1778523194342,35.21,82017.74,26.2,0.96332,7e-05,2.61248]
[1778523196881,35.2,82017.72,26.2,0.96333,7e-05,2.61147]
[1778523197422,35.2,82021.09,26.2,0.96358,7e-05,2.59748]
[1778523198429,35.2,82020.07,26.2,0.96351,7e-05,2.60126]
[1778523199436,35.2,82020.82,26.2,0.96357,7e-05,2.59789]
[1778523200479,35.2,82020.82,26.2,0.96357,7e-05,2.59789]
[1778523200879,35.2,82020.48,26.2,0.96355,7e-05,2.59892]
[1778523201537,35.2,82020.48,26.2,0.96355,7e-05,2.59892]
[1778523201588,35.2,82019.84,26.2,0.96351,7e-05,2.60117]
[1778523202101,35.2,82019.84,26.2,0.96351,7e-05,2.60117]
[1778523202457,35.19,82017.85,26.2,0.96338,7e-05,2.60887]
[1778523204471,35.19,82018.83,26.2,0.96346,7e-05,2.6042]
[1778523205478,35.19,82018.19,26.2,0.96342,7e-05,2.60644]
[1778523206485,35.19,82017.22,26.2,0.96336,7e-05,2.61001]
[1778523207717,35.19,82017.22,26.2,0.96336,7e-05,2.61001]
[1778523207754,35.19,82018.13,26.2,0.96343,7e-05,2.60597]
[1778523211520,35.18,82016.27,26.2,0.96341,7e-05,2.6055]
[1778523212746,35.18,82016.27,26.2,0.96341,7e-05,2.6055]
[1778523214541,35.18,82014.71,26.2,0.96332,7e-05,2.61076]
[1778523215548,35.18,82013.43,26.2,0.96323,7e-05,2.61559]
[1778523219576,35.17,82012.63,26.2,0.9632,7e-05,2.61738]
[1778523221590,35.17,82013.45,26.2,0.96327,7e-05,2.61331]
[1778523226625,35.16,82013.07,26.2,0.96328,7e-05,2.61306]
[1778523230653,35.15,82012.39,26.2,0.96325,7e-05,2.61439]
[1778523235688,35.14,82012.88,26.2,0.96332,7e-05,2.61062]
[1778523240723,35.14,82012.75,26.2,0.96334,7e-05,2.6094]
[1778523243134,35.13,82013.2,26.2,0.96338,7e-05,2.60687]
[1778523243746,35.13,82002.52,26.2,0.96263,7e-05,2.6501]
[1778523244751,35.13,82000.93,26.2,0.96253,7e-05,2.65628]
[1778523245758,35.13,81995.24,26.2,0.96212,7e-05,2.67932]
[1778523246765,35.13,81987.94,26.2,0.9616,7e-05,2.70919]
[1778523247772,35.13,81982.11,26.2,0.96118,7e-05,2.73309]
[1778523249786,35.12,81980.05,26.2,0.96105,7e-05,2.74066]
[1778523250793,35.12,81978.38,26.2,0.96094,7e-05,2.74713]
[1778523254821,35.11,81977.19,26.2,0.9609,7e-05,2.74928]
[1778523255828,35.1,81976.29,26.2,0.96084,7e-05,2.75249]
[1778523262877,35.09,81976.91,26.2,0.96096,7e-05,2.74583]
[1778523263884,35.09,81979.65,26.2,0.96117,7e-05,2.73374]
[1778523264892,35.08,81976.73,26.2,0.96096,7e-05,2.74546]
[1778523265899,35.08,81971.38,26.2,0.96058,7e-05,2.76746]
[1778523266906,35.08,81966.89,26.2,0.96025,8e-05,2.7859]
[1778523267913,35.08,81968.11,26.2,0.96035,8e-05,2.78008]
[1778523272747,35.07,81967.35,26.2,0.96033,8e-05,2.78142]
[1778523274407,35.07,81966.82,26.2,0.96039,8e-05,2.77649]
[1778523276976,35.07,81964.89,26.2,0.96022,8e-05,2.78587]
[1778523278990,35.07,81960.01,26.2,0.95984,8e-05,2.80722]
[1778523279997,35.07,81958.0,26.2,0.95968,8e-05,2.81606]
[1778523284025,35.07,81956.12,26.2,0.95957,8e-05,2.82225]
[1778523285122,35.07,81956.12,26.2,0.95957,8e-05,2.82225]
[1778523285481,35.07,81956.12,26.2,0.95957,8e-05,2.82225]
[1778523285881,35.07,81956.12,26.2,0.95957,8e-05,2.82225]
[1778523285906,35.06,81954.92,26.2,0.95951,8e-05,2.82597]
[1778523286039,35.06,81953.72,26.2,0.95942,8e-05,2.83113]
[1778523290067,35.06,81948.58,26.2,0.95904,8e-05,2.85222]
[1778523291074,35.06,81949.95,26.2,0.95914,8e-05,2.84646]
[1778523295436,35.06,81949.94,26.2,0.95913,8e-05,2.84699]
[1778523295753,35.06,81949.94,26.2,0.95913,8e-05,2.84699]
[1778523296109,35.06,81954.27,26.2,0.95946,8e-05,2.82865]
[1778523297116,35.06,81955.37,26.2,0.95954,8e-05,2.82411]
[1778523298123,35.06,81954.02,26.2,0.95943,8e-05,2.83012]
[1778523300138,35.07,81955.4,26.2,0.95952,8e-05,2.82512]
[1778523302151,35.07,81958.0,26.2,0.95971,8e-05,2.81437]
[1778523303158,35.07,81956.52,26.2,0.9596,8e-05,2.82094]
[1778523306200,35.07,81957.54,26.2,0.95966,8e-05,2.81719]
[1778523308214,35.07,81960.49,26.2,0.95988,8e-05,2.805]
[1778523310228,35.07,81963.99,26.2,0.96014,8e-05,2.79054]
[1778523312242,35.08,81964.85,26.2,0.96019,8e-05,2.7874]
[1778523313249,35.08,81967.31,26.2,0.96037,8e-05,2.7772]
[1778523315263,35.08,81968.59,26.2,0.96046,7e-05,2.77233]
[1778523318284,35.08,81969.74,26.2,0.96053,7e-05,2.76832]
[1778523320442,35.09,81969.94,26.2,0.96054,7e-05,2.76777]
[1778523320795,35.09,81969.94,26.2,0.96054,7e-05,2.76777]
[1778523320796,35.09,81972.02,26.2,0.96069,7e-05,2.75927]
[1778523322312,35.09,81970.43,26.2,0.96056,7e-05,2.7666]
[1778523324326,35.09,81971.36,26.2,0.96062,7e-05,2.76326]
[1778523325333,35.09,81970.54,26.2,0.96055,7e-05,2.76703]
[1778523327706,35.09,81971.17,26.2,0.9606,7e-05,2.76466]
[1778523328884,35.1,81971.21,26.2,0.96059,7e-05,2.7648]
[1778523332383,35.1,81973.51,26.2,0.96083,7e-05,2.74981]
[1778523338425,35.11,81973.9,26.2,0.96082,7e-05,2.75018]
[1778523342454,35.12,81971.25,26.2,0.9606,7e-05,2.76272]
[1778523345865,35.12,81971.25,26.2,0.96059,7e-05,2.76336]
[1778523345932,35.12,81949.96,26.2,0.95897,8e-05,2.85467]
[1778523346268,35.12,81949.96,26.2,0.95897,8e-05,2.85467]
[1778523346556,35.12,81949.96,26.2,0.95897,8e-05,2.85467]
[1778523346886,35.12,81949.96,26.2,0.95897,8e-05,2.85467]
[1778523346985,35.12,81936.98,26.2,0.95794,8e-05,2.91194]
[1778523348238,35.12,81936.18,26.2,0.95788,8e-05,2.91544]
[1778523348510,35.12,81935.51,26.2,0.95782,8e-05,2.91844]
[1778523349114,35.12,81935.51,26.2,0.95782,8e-05,2.91844]
[1778523350114,35.12,81935.65,26.2,0.95783,8e-05,2.91789]
[1778523352538,35.12,81932.4,26.2,0.95757,8e-05,2.93235]
[1778523353545,35.12,81927.87,26.2,0.95721,8e-05,2.95236]
[1778523358580,35.12,81927.51,26.2,0.95718,8e-05,2.954]
[1778523362608,35.12,81930.71,26.2,0.95744,8e-05,2.9399]
[1778523363616,35.12,81932.72,26.2,0.95759,8e-05,2.93108]
[1778523367732,35.13,81933.22,26.2,0.95763,8e-05,2.92902]
[1778523367736,35.13,81934.62,26.2,0.95774,8e-05,2.92291]
[1778523368663,35.13,81932.32,26.2,0.95756,8e-05,2.93308]
[1778523369670,35.13,81931.26,26.2,0.95747,8e-05,2.93778]
[1778523370677,35.13,81928.0,26.2,0.95721,8e-05,2.9522]
[1778523371265,35.13,81928.0,26.2,0.95721,8e-05,2.9522]
[1778523371684,35.13,81923.34,26.2,0.95684,8e-05,2.97284]
[1778523372691,35.13,81921.83,26.2,0.95672,8e-05,2.97952]
[1778523375712,35.13,81920.62,26.2,0.95662,8e-05,2.98478]
[1778523376719,35.13,81917.95,26.2,0.95641,8e-05,2.99663]
[1778523377726,35.13,81914.2,26.2,0.95609,8e-05,3.01389]
[1778523378734,35.13,81912.28,26.2,0.95593,8e-05,3.02296]
[1778523379742,35.13,81911.02,26.2,0.95582,8e-05,3.02907]
[1778523384775,35.14,81913.87,26.2,0.95601,8e-05,3.01845]
[1778523385782,35.14,81917.86,26.2,0.95633,8e-05,3.00106]
[1778523387796,35.15,81916.77,26.2,0.95622,8e-05,3.0069]
[1778523388803,35.15,81915.79,26.2,0.95613,8e-05,3.01177]
[1778523390817,35.15,81914.19,26.2,0.95599,8e-05,3.01988]
[1778523391824,35.15,81913.29,26.2,0.956,8e-05,3.01726]
[1778523393838,35.16,81915.05,26.2,0.95613,8e-05,3.01029]
[1778523397866,35.16,81911.74,26.2,0.95582,8e-05,3.027]
[1778523398873,35.17,81910.64,26.2,0.95572,8e-05,3.0324]
[1778523400887,35.17,81911.85,26.2,0.95581,8e-05,3.02785]
[1778523401894,35.17,81912.76,26.2,0.95587,8e-05,3.0242]
[1778523402901,35.17,81911.31,26.2,0.95575,8e-05,3.03115]
[1778523407936,35.18,81911.72,26.2,0.95574,8e-05,3.0315]
[1778523411964,35.19,81915.69,26.2,0.95603,8e-05,3.01545]
[1778523413978,35.19,81912.34,26.2,0.95574,8e-05,3.03184]
[1778523419013,35.2,81918.96,26.2,0.95624,8e-05,3.00441]
[1778523422037,35.21,81920.9,26.2,0.95637,8e-05,2.9972]
[1778523423044,35.21,81922.21,26.2,0.95646,8e-05,2.99186]
[1778523426065,35.22,81921.15,26.2,0.95635,8e-05,2.99806]
[1778523427072,35.22,81917.0,26.2,0.95601,8e-05,3.01707]
[1778523431100,35.22,81915.96,26.2,0.95591,8e-05,3.0224]
[1778523432107,35.22,81914.21,26.2,0.95577,8e-05,3.03013]
[1778523433114,35.22,81912.92,26.2,0.95566,8e-05,3.03578]
[1778523434121,35.22,81913.85,26.2,0.95573,8e-05,3.03203]
[1778523436135,35.23,81915.93,26.2,0.95589,8e-05,3.02356]
[1778523437142,35.23,81917.11,26.2,0.95598,8e-05,3.01872]
[1778523440163,35.23,81920.51,26.2,0.95623,8e-05,3.00486]
[1778523441638,35.24,81922.01,26.2,0.95634,8e-05,2.99864]
[1778523442178,35.23,81931.41,26.2,0.9571,8e-05,2.9569]
[1778523443986,35.23,81932.92,26.2,0.95723,8e-05,2.94986]
[1778523444192,35.23,81926.94,26.2,0.95675,8e-05,2.9759]
[1778523445199,35.23,81919.65,26.2,0.95617,8e-05,3.0079]
[1778523446206,35.23,81917.89,26.2,0.95604,8e-05,3.01529]
[1778523447760,35.23,81917.89,26.2,0.95604,8e-05,3.01529]
[1778523449364,35.22,81918.53,26.2,0.95611,8e-05,3.01149]
[1778523451241,35.22,81916.98,26.2,0.9561,8e-05,3.00987]
[1778523453255,35.21,81915.74,26.2,0.95602,8e-05,3.01447]
[1778523455852,35.21,81915.7,26.2,0.95602,8e-05,3.01417]
[1778523455878,35.21,81915.7,26.2,0.95602,8e-05,3.01417]
[1778523456276,35.21,81909.92,26.2,0.95555,8e-05,3.04006]
[1778523457283,35.21,81907.11,26.2,0.95531,8e-05,3.05312]
[1778523461312,35.22,81904.9,26.2,0.9551,8e-05,3.06462]
[1778523466563,35.23,81904.83,26.2,0.95506,8e-05,3.06676]
[1778523466615,35.23,81906.07,26.2,0.95517,8e-05,3.06115]
[1778523471382,35.22,81904.83,26.2,0.95511,8e-05,3.06398]
[1778523476417,35.21,81904.16,26.2,0.95511,8e-05,3.06421]
[1778523477722,35.21,81904.16,26.2,0.95511,8e-05,3.06421]
[1778523478922,35.2,81904.16,26.2,0.95512,8e-05,3.06366]
[1778523479002,35.2,81899.13,26.2,0.95471,8e-05,3.0859]
[1778523479438,35.2,81900.77,26.2,0.95486,8e-05,3.07786]
[1778523481452,35.19,81903.49,26.2,0.9551,8e-05,3.06439]
[1778523483466,35.19,81906.87,26.2,0.95539,8e-05,3.04895]
[1778523484473,35.19,81904.95,26.2,0.95522,8e-05,3.05801]
[1778523487503,35.2,81901.39,26.2,0.95491,8e-05,3.07525]
[1778523488510,35.2,81898.18,26.2,0.95463,8e-05,3.09018]
[1778523492789,35.2,81898.01,26.2,0.95462,8e-05,3.09069]
[1778523495109,35.2,81897.11,26.2,0.95453,8e-05,3.09577]
[1778523495409,35.2,81896.98,26.2,0.95451,8e-05,3.09669]
[1778523495723,35.2,81896.98,26.2,0.95451,8e-05,3.09669]
[1778523496025,35.2,81896.98,26.2,0.95451,8e-05,3.09669]
[1778523496110,35.21,81885.27,26.2,0.95351,9e-05,3.15086]
[1778523496786,35.21,81875.98,26.2,0.95271,9e-05,3.19383]
[1778523498058,35.21,81875.98,26.2,0.95271,9e-05,3.19383]
[1778523498154,35.21,81875.5,26.2,0.95266,9e-05,3.19638]
[1778523499000,35.21,81875.5,26.2,0.95266,9e-05,3.19638]
[1778523499102,35.21,81871.59,26.2,0.95232,9e-05,3.21472]
[1778523499356,35.21,81871.59,26.2,0.95232,9e-05,3.21472]
[1778523499808,35.21,81871.59,26.2,0.95232,9e-05,3.21472]
[1778523499869,35.21,81865.05,26.2,0.95175,9e-05,3.24531]
[1778523500280,35.21,81865.05,26.2,0.95175,9e-05,3.24531]
[1778523500596,35.21,81858.03,26.2,0.95113,9e-05,3.27845]
[1778523501603,35.21,81855.66,26.2,0.95092,9e-05,3.28969]
[1778523506638,35.21,81855.47,26.2,0.9509,9e-05,3.29066]
[1778523507645,35.21,81852.97,26.2,0.95067,9e-05,3.30253]
[1778523508652,35.21,81845.77,26.2,0.95003,9e-05,3.3368]
[1778523509659,35.21,81842.26,26.2,0.94971,9e-05,3.35353]
[1778523513687,35.21,81841.67,26.2,0.94976,9e-05,3.34854]
[1778523518722,35.21,81841.67,26.2,0.94977,9e-05,3.3482]
[1778523520736,35.21,81843.66,26.2,0.94995,9e-05,3.33855]
[1778523523757,35.2,81842.49,26.2,0.94986,9e-05,3.3436]
[1778523524764,35.2,81841.54,26.2,0.94978,9e-05,3.34764]
[1778523527785,35.2,81844.07,26.2,0.95002,9e-05,3.33488]
[1778523528792,35.2,81845.13,26.2,0.95012,9e-05,3.32978]
[1778523529799,35.2,81846.54,26.2,0.95025,9e-05,3.32303]
[1778523532820,35.2,81851.53,26.2,0.9507,9e-05,3.29926]
[1778523533827,35.2,81856.49,26.2,0.95114,9e-05,3.27581]
[1778523536848,35.2,81859.27,26.2,0.95138,9e-05,3.26289]
[1778523538863,35.2,81862.31,26.2,0.95165,9e-05,3.24875]
[1778523539781,35.2,81862.31,26.2,0.95165,9e-05,3.24875]
[1778523539869,35.2,81877.97,26.2,0.95301,9e-05,3.17581]
[1778523541140,35.2,81877.97,26.2,0.95301,9e-05,3.17581]
[1778523541189,35.2,81881.65,26.2,0.95332,9e-05,3.15927]
[1778523541883,35.2,81882.89,26.2,0.95342,9e-05,3.15355]
[1778523543040,35.2,81883.88,26.2,0.9535,9e-05,3.14924]
[1778523543311,35.2,81883.88,26.2,0.9535,9e-05,3.14924]
[1778523546553,35.21,81884.31,26.2,0.95353,9e-05,3.14805]
[1778523546918,35.21,81881.21,26.2,0.95326,9e-05,3.1626]
[1778523547545,35.21,81881.21,26.2,0.95326,9e-05,3.1626]
[1778523548944,35.21,81882.04,26.2,0.95332,9e-05,3.15923]
[1778523551971,35.21,81883.35,26.2,0.95342,9e-05,3.15391]
[1778523555075,35.22,81882.88,26.2,0.95337,9e-05,3.15657]
[1778523555136,35.22,81881.61,26.2,0.95325,9e-05,3.16292]
[1778523561034,35.22,81880.77,26.2,0.95316,9e-05,3.168]
[1778523564332,35.22,81880.08,26.2,0.95308,9e-05,3.17191]
[1778523565062,35.23,81873.65,26.2,0.95252,9e-05,3.20197]
[1778523566069,35.23,81871.79,26.2,0.95236,9e-05,3.21086]
[1778523567502,35.23,81871.16,26.2,0.9523,9e-05,3.21397]
[1778523569090,35.23,81869.36,26.2,0.95214,9e-05,3.2227]
[1778523572130,35.23,81869.67,26.2,0.95226,9e-05,3.21419]
[1778523575123,35.23,81870.01,26.2,0.95228,9e-05,3.21321]
[1778523576706,35.23,81869.8,26.2,0.95225,9e-05,3.2145]
[1778523577146,35.23,81867.83,26.2,0.95208,9e-05,3.22385]
[1778523577753,35.23,81867.83,26.2,0.95208,9e-05,3.22385]
[1778523579160,35.24,81868.69,26.2,0.95215,9e-05,3.2201]
[1778523582181,35.24,81867.74,26.2,0.95204,9e-05,3.22611]
[1778523582765,35.24,81867.74,26.2,0.95204,9e-05,3.22611]
[1778523588013,35.25,81867.64,26.2,0.95199,9e-05,3.22831]
[1778523588223,35.25,81870.93,26.2,0.95228,9e-05,3.21307]
[1778523593258,35.26,81871.46,26.2,0.95226,9e-05,3.21391]
[1778523594265,35.26,81874.23,26.2,0.9525,9e-05,3.20116]
[1778523599300,35.28,81875.0,26.2,0.9525,9e-05,3.2013]
[1778523600307,35.28,81874.2,26.2,0.95243,9e-05,3.20517]
[1778523602321,35.28,81878.67,26.2,0.95281,9e-05,3.18475]
[1778523603328,35.28,81880.96,26.2,0.953,9e-05,3.17434]
[1778523604335,35.28,81882.0,26.2,0.95309,9e-05,3.16974]
[1778523605314,35.28,81882.0,26.2,0.95309,9e-05,3.16974]
[1778523609291,35.28,81882.63,26.2,0.95313,9e-05,3.16747]
[1778523609608,35.28,81882.73,26.2,0.95314,9e-05,3.16723]
[1778523609716,35.28,81885.82,26.2,0.9534,9e-05,3.15322]
[1778523610382,35.29,81899.69,26.2,0.95457,8e-05,3.09008]
[1778523611390,35.3,81904.22,26.2,0.95488,8e-05,3.07296]
[1778523613029,35.31,81907.94,26.2,0.95512,8e-05,3.05985]
[1778523613832,35.32,81909.24,26.2,0.95522,8e-05,3.05438]
[1778523614522,35.32,81909.24,26.2,0.95522,8e-05,3.05438]
[1778523614722,35.32,81909.24,26.2,0.95522,8e-05,3.05438]
[1778523614802,35.32,81875.47,26.2,0.95236,9e-05,3.20919]
[1778523616430,35.32,81877.34,26.2,0.95251,9e-05,3.20066]
[1778523617925,35.32,81877.34,26.2,0.95251,9e-05,3.20066]
[1778523617957,35.32,81875.43,26.2,0.95235,9e-05,3.20961]
[1778523618444,35.32,81872.66,26.2,0.9521,9e-05,3.22258]
[1778523620458,35.32,81871.62,26.2,0.95201,9e-05,3.22752]
[1778523621466,35.32,81874.34,26.2,0.95225,9e-05,3.21489]
[1778523622625,35.32,81874.34,26.2,0.95225,9e-05,3.21489]
[1778523622738,35.32,81879.13,26.2,0.95266,9e-05,3.19272]
[1778523623481,35.32,81886.21,26.2,0.95327,9e-05,3.16013]
[1778523624488,35.32,81887.35,26.2,0.95336,9e-05,3.15504]
[1778523627768,35.32,81887.28,26.2,0.95335,9e-05,3.15568]
[1778523629183,35.32,81887.31,26.2,0.95335,9e-05,3.1557]
[1778523629217,35.32,81884.49,26.2,0.95311,9e-05,3.16899]
[1778523630530,35.32,81885.55,26.2,0.95319,9e-05,3.16425]
[1778523632747,35.32,81885.26,26.2,0.95327,9e-05,3.15842]
[1778523635222,35.33,81885.04,26.2,0.95324,9e-05,3.15974]
[1778523635310,35.33,81882.87,26.2,0.95305,9e-05,3.17004]
[1778523635565,35.33,81881.97,26.2,0.95297,9e-05,3.17419]
[1778523640600,35.33,81883.47,26.2,0.95309,9e-05,3.16797]
[1778523641607,35.33,81895.66,26.2,0.95412,8e-05,3.11226]
[1778523642614,35.33,81895.83,26.2,0.95413,8e-05,3.11172]
[1778523644628,35.33,81896.9,26.2,0.95421,8e-05,3.10733]
[1778523645454,35.33,81896.9,26.2,0.95421,8e-05,3.10733]
[1778523645782,35.33,81896.9,26.2,0.95421,8e-05,3.10733]
[1778523646642,35.34,81899.59,26.2,0.95443,8e-05,3.0956]
[1778523647649,35.34,81901.61,26.2,0.95459,8e-05,3.0867]
[1778523650670,35.34,81903.8,26.2,0.95476,8e-05,3.07763]
[1778523653691,35.34,81902.77,26.2,0.95466,8e-05,3.08317]
[1778523654698,35.34,81903.94,26.2,0.95475,8e-05,3.07816]
[1778523656712,35.35,81902.24,26.2,0.9546,8e-05,3.08644]
[1778523661747,35.35,81902.02,26.2,0.95456,8e-05,3.08882]
[1778523662755,35.35,81904.02,26.2,0.95472,8e-05,3.08003]
[1778523667789,35.36,81901.45,26.2,0.95448,8e-05,3.0931]
[1778523669803,35.36,81902.26,26.2,0.95453,8e-05,3.08996]
[1778523671817,35.36,81901.03,26.2,0.95442,8e-05,3.09608]
[1778523672824,35.36,81899.98,26.2,0.95433,8e-05,3.1011]
[1778523675845,35.37,81900.94,26.2,0.9544,8e-05,3.0975]
[1778523676852,35.37,81901.9,26.2,0.95447,8e-05,3.0934]
[1778523681887,35.37,81901.21,26.2,0.95439,8e-05,3.09784]
[1778523684908,35.38,81897.38,26.2,0.95405,8e-05,3.11601]
[1778523685915,35.38,81890.25,26.2,0.95345,9e-05,3.14882]
[1778523688936,35.38,81889.31,26.2,0.95336,9e-05,3.15364]
[1778523689943,35.38,81887.55,26.2,0.9532,9e-05,3.16188]
[1778523692964,35.38,81899.57,26.2,0.95431,8e-05,3.10014]
[1778523693971,35.38,81900.45,26.2,0.95438,8e-05,3.0964]
[1778523695313,35.39,81902.17,26.2,0.95452,8e-05,3.08913]
[1778523695985,35.39,81907.72,26.2,0.95498,8e-05,3.06406]
[1778523696992,35.39,81911.74,26.2,0.9553,8e-05,3.04629]
[1778523699188,35.39,81911.74,26.2,0.9553,8e-05,3.04629]
[1778523699289,35.39,81912.57,26.2,0.95535,8e-05,3.04358]
[1778523700014,35.39,81914.25,26.2,0.95549,8e-05,3.03605]
[1778523703035,35.4,81915.27,26.2,0.95556,8e-05,3.03254]
[1778523704288,35.4,81915.27,26.2,0.95556,8e-05,3.03254]
[1778523704374,35.4,81916.81,26.2,0.95567,8e-05,3.02637]
[1778523705049,35.4,81919.36,26.2,0.95588,8e-05,3.015]
[1778523706056,35.4,81921.29,26.2,0.95603,8e-05,3.00679]
[1778523712099,35.41,81921.59,26.2,0.95601,8e-05,3.00781]
[1778523713105,35.41,81922.41,26.2,0.95607,8e-05,3.00456]
[1778523714112,35.41,81923.88,26.2,0.95618,8e-05,2.99843]
[1778523715053,35.41,81923.88,26.2,0.95618,8e-05,2.99843]
[1778523715119,35.41,81929.67,26.2,0.95664,8e-05,2.97322]
[1778523716126,35.42,81932.64,26.2,0.95687,8e-05,2.96058]
[1778523719147,35.42,81934.19,26.2,0.95699,8e-05,2.95419]
[1778523719731,35.42,81934.19,26.2,0.95699,8e-05,2.95419]
[1778523720154,35.42,81937.23,26.2,0.95723,8e-05,2.94084]
[1778523721161,35.42,81938.75,26.2,0.95735,8e-05,2.93418]
[1778523724184,35.42,81941.38,26.2,0.95756,8e-05,2.92276]
[1778523725189,35.42,81943.2,26.2,0.9577,8e-05,2.91486]
[1778523727203,35.42,81944.37,26.2,0.95779,8e-05,2.90987]
[1778523732238,35.42,81944.9,26.2,0.95783,8e-05,2.90788]
[1778523735259,35.42,81945.88,26.2,0.9579,8e-05,2.90381]
[1778523736266,35.42,81946.86,26.2,0.95798,8e-05,2.89962]
[1778523737273,35.42,81953.92,26.2,0.95853,8e-05,2.86915]
[1778523737605,35.42,81953.92,26.2,0.95853,8e-05,2.86915]
[1778523738064,35.42,81953.92,26.2,0.95853,8e-05,2.86915]
[1778523738280,35.42,81956.16,26.2,0.9587,8e-05,2.85959]
[1778523739287,35.42,81957.3,26.2,0.95878,8e-05,2.85481]
[1778523741301,35.42,81946.4,26.2,0.95793,8e-05,2.90231]
[1778523742308,35.42,81945.81,26.2,0.95788,8e-05,2.90495]
[1778523744322,35.42,81944.45,26.2,0.95777,8e-05,2.91099]
[1778523745329,35.43,81942.68,26.2,0.95763,8e-05,2.91876]
[1778523746336,35.43,81939.25,26.2,0.95736,8e-05,2.93378]
[1778523748350,35.43,81933.7,26.2,0.95692,8e-05,2.95816]
[1778523749357,35.43,81929.82,26.2,0.95661,8e-05,2.97524]
[1778523751371,35.43,81926.31,26.2,0.95642,8e-05,2.98354]
[1778523756406,35.42,81926.5,26.2,0.95644,8e-05,2.98241]
[1778523761441,35.42,81927.0,26.2,0.95649,8e-05,2.97992]
[1778523763455,35.42,81928.11,26.2,0.95658,8e-05,2.9749]
[1778523768490,35.42,81928.13,26.2,0.95658,8e-05,2.97459]
[1778523770504,35.42,81929.27,26.2,0.95668,8e-05,2.96946]
[1778523773526,35.42,81930.47,26.2,0.95677,8e-05,2.96405]
[1778523778561,35.42,81929.91,26.2,0.95673,8e-05,2.96636]
[1778523782589,35.42,81931.17,26.2,0.95684,8e-05,2.96066]
[1778523783596,35.42,81929.82,26.2,0.95673,8e-05,2.96658]
[1778523788755,35.42,81929.49,26.2,0.95671,8e-05,2.96788]
[1778523794673,35.42,81929.49,26.2,0.95671,8e-05,2.96761]
[1778523796688,35.42,81930.43,26.2,0.95679,8e-05,2.96339]
[1778523804743,35.42,81931.12,26.2,0.95685,8e-05,2.96009]
[1778523808771,35.42,81930.18,26.2,0.95677,8e-05,2.9641]
[1778523813806,35.41,81929.57,26.2,0.95682,8e-05,2.95952]
[1778523815820,35.41,81928.27,26.2,0.95672,8e-05,2.96519]
[1778523817834,35.41,81929.67,26.2,0.95683,8e-05,2.95895]
[1778523822869,35.41,81930.63,26.2,0.95691,8e-05,2.95458]
[1778523827904,35.41,81930.04,26.2,0.95687,8e-05,2.95705]
[1778523830471,35.41,81929.94,26.2,0.95686,8e-05,2.95746]
[1778523830810,35.41,81930.06,26.2,0.95687,8e-05,2.95691]
[1778523835960,35.41,81928.98,26.2,0.95679,8e-05,2.96149]
[1778523837778,35.41,81929.11,26.2,0.9568,8e-05,2.96089]
[1778523839988,35.41,81930.21,26.2,0.95689,8e-05,2.95595]
[1778523841922,35.41,81929.8,26.2,0.95686,8e-05,2.95773]
[1778523847038,35.41,81928.92,26.2,0.95679,8e-05,2.96144]
[1778523850452,35.41,81929.4,26.2,0.95683,8e-05,2.95926]
[1778523850874,35.41,81929.47,26.2,0.95683,8e-05,2.95889]
[1778523855489,35.41,81929.0,26.2,0.9568,8e-05,2.96085]
[1778523855922,35.41,81929.03,26.2,0.9568,8e-05,2.96069]
[1778523857613,35.41,81928.81,26.2,0.95679,8e-05,2.96159]
[1778523860142,35.41,81929.25,26.2,0.95682,8e-05,2.95958]
[1778523860161,35.41,81930.88,26.2,0.95695,8e-05,2.95238]
[1778523861095,35.41,81930.88,26.2,0.95695,8e-05,2.95238]
[1778523861138,35.41,81938.67,26.2,0.95757,8e-05,2.91824]
[1778523862144,35.41,81947.14,26.2,0.95824,8e-05,2.88148]
[1778523863151,35.41,81947.5,26.2,0.95826,8e-05,2.88002]
[1778523865768,35.41,81947.6,26.2,0.95827,8e-05,2.8798]
[1778523867757,35.41,81947.03,26.2,0.95822,8e-05,2.88248]
[1778523869193,35.41,81949.18,26.2,0.95838,8e-05,2.87339]
[1778523870200,35.41,81951.4,26.2,0.95855,8e-05,2.86394]
[1778523872229,35.41,81952.15,26.2,0.9587,8e-05,2.85387]
[1778523872291,35.41,81951.37,26.2,0.95864,8e-05,2.85736]
[1778523877249,35.4,81937.04,26.2,0.95757,8e-05,2.91656]
[1778523878256,35.4,81935.58,26.2,0.95747,8e-05,2.92208]
[1778523880270,35.4,81934.72,26.2,0.9574,8e-05,2.92593]
[1778523885305,35.4,81934.39,26.2,0.95737,8e-05,2.92762]
[1778523889333,35.4,81935.45,26.2,0.95745,8e-05,2.92319]
[1778523891347,35.4,81934.3,26.2,0.95736,8e-05,2.92834]
[1778523893361,35.4,81931.76,26.2,0.95715,8e-05,2.93959]
[1778523894368,35.4,81930.28,26.2,0.95703,8e-05,2.94615]
[1778523895458,35.4,81930.28,26.2,0.95703,8e-05,2.94615]
[1778523895942,35.4,81930.57,26.2,0.95705,8e-05,2.94495]
[1778523896382,35.4,81929.0,26.2,0.95693,8e-05,2.95185]
[1778523897389,35.4,81923.23,26.2,0.95646,8e-05,2.97734]
[1778523900410,35.4,81917.56,26.2,0.956,8e-05,3.00247]
[1778523901417,35.4,81914.6,26.2,0.95575,8e-05,3.01619]
[1778523902424,35.4,81913.53,26.2,0.95567,8e-05,3.0209]
[1778523903431,35.41,81912.14,26.2,0.95554,8e-05,3.02759]
[1778523906452,35.41,81911.22,26.2,0.95544,8e-05,3.03306]
[1778523907459,35.41,81921.43,26.2,0.95627,8e-05,2.98801]
[1778523908466,35.42,81924.24,26.2,0.95649,8e-05,2.976]
[1778523909473,35.42,81926.61,26.2,0.95667,8e-05,2.96604]
[1778523910481,35.42,81929.35,26.2,0.95688,8e-05,2.95449]
[1778523912495,35.43,81930.39,26.2,0.95693,8e-05,2.95157]
[1778523913502,35.43,81932.4,26.2,0.9571,8e-05,2.94275]
[1778523917530,35.43,81933.87,26.2,0.95721,8e-05,2.93639]
[1778523918537,35.43,81930.1,26.2,0.95691,8e-05,2.95296]
[1778523920480,35.43,81930.69,26.2,0.95696,8e-05,2.95037]
[1778523920551,35.43,81928.91,26.2,0.95681,8e-05,2.9582]
[1778523920770,35.43,81928.91,26.2,0.95681,8e-05,2.9582]
[1778523921558,35.43,81927.85,26.2,0.95673,8e-05,2.96286]
[1778523923572,35.43,81921.11,26.2,0.95618,8e-05,2.99319]
[1778523924579,35.43,81919.08,26.2,0.95601,8e-05,3.00214]
[1778523925586,35.43,81918.06,26.2,0.95593,8e-05,3.0066]
[1778523927600,35.43,81916.88,26.2,0.95584,8e-05,3.01167]
[1778523932640,35.43,81909.56,26.2,0.9553,8e-05,3.03897]
[1778523935334,35.44,81908.36,26.2,0.95519,8e-05,3.04518]
[1778523938682,35.44,81909.38,26.2,0.95524,8e-05,3.04223]
[1778523939689,35.45,81910.32,26.2,0.95531,8e-05,3.03843]
[1778523943717,35.45,81909.28,26.2,0.9552,8e-05,3.04471]
[1778523944724,35.45,81908.17,26.2,0.9551,8e-05,3.0501]
[1778523945809,35.45,81908.17,26.2,0.9551,8e-05,3.0501]
[1778523946060,35.45,81908.17,26.2,0.9551,8e-05,3.0501]
[1778523947165,35.45,81905.94,26.2,0.95491,8e-05,3.05998]
[1778523950487,35.46,81905.68,26.2,0.95488,8e-05,3.06189]
[1778523950588,35.46,81904.12,26.2,0.95474,8e-05,3.06964]
[1778523950849,35.46,81904.12,26.2,0.95474,8e-05,3.06964]
[1778523952781,35.46,81905.8,26.2,0.95486,8e-05,3.06279]
[1778523958822,35.47,81904.52,26.2,0.95472,8e-05,3.07073]
[1778523963857,35.48,81904.33,26.2,0.95467,8e-05,3.07336]
[1778523967885,35.48,81903.02,26.2,0.95453,8e-05,3.08064]
[1778523972920,35.49,81902.93,26.2,0.95449,8e-05,3.08272]
[1778523976948,35.5,81911.75,26.2,0.9552,8e-05,3.04437]
[1778523977955,35.5,81912.96,26.2,0.9553,8e-05,3.03935]
[1778523981983,35.5,81910.69,26.2,0.95508,8e-05,3.05112]
[1778523982990,35.51,81908.62,26.2,0.9549,8e-05,3.06079]
[1778523984175,35.51,81908.62,26.2,0.9549,8e-05,3.06079]
[1778523984224,35.51,81908.62,26.2,0.9549,8e-05,3.06079]
[1778523984241,35.51,81903.52,26.2,0.95447,8e-05,3.08413]
[1778523985008,35.51,81890.76,26.2,0.95339,9e-05,3.14243]
[1778523986011,35.51,81881.9,26.2,0.95262,9e-05,3.18333]
[1778523987019,35.51,81881.53,26.2,0.95259,9e-05,3.1852]
[1778523989033,35.51,81879.48,26.2,0.9524,9e-05,3.19499]
[1778523990481,35.51,81879.48,26.2,0.9524,9e-05,3.19499]
[1778523990582,35.51,81878.58,26.2,0.95232,9e-05,3.19943]
[1778523990815,35.51,81878.58,26.2,0.95232,9e-05,3.19943]
[1778523991047,35.51,81874.14,26.2,0.95203,9e-05,3.2126]
[1778523992054,35.51,81873.03,26.2,0.95194,9e-05,3.21786]
[1778523993414,35.51,81873.03,26.2,0.95194,9e-05,3.21786]
[1778523993566,35.51,81870.97,26.2,0.95175,9e-05,3.22754]
[1778523993739,35.51,81870.97,26.2,0.95175,9e-05,3.22754]
[1778523994543,35.51,81870.97,26.2,0.95175,9e-05,3.22754]
[1778523994654,35.51,81870.97,26.2,0.95175,9e-05,3.22754]
[1778523994687,35.51,81859.84,26.2,0.95077,9e-05,3.27969]
[1778523994756,35.51,81859.84,26.2,0.95077,9e-05,3.27969]
[1778523995650,35.51,81851.36,26.2,0.95001,9e-05,3.31964]
[1778523995754,35.51,81851.36,26.2,0.95001,9e-05,3.31964]
[1778523995786,35.51,81851.36,26.2,0.95001,9e-05,3.31964]
[1778523996150,35.51,81851.36,26.2,0.95001,9e-05,3.31964]
[1778523996626,35.51,81851.36,26.2,0.95001,9e-05,3.31964]
[1778523996639,35.51,81840.84,26.2,0.94906,9e-05,3.36957]
[1778523996838,35.51,81840.84,26.2,0.94906,9e-05,3.36957]
[1778523997639,35.51,81832.0,26.2,0.94824,9e-05,3.41179]
[1778523998233,35.51,81832.0,26.2,0.94824,9e-05,3.41179]
[1778523998388,35.51,81832.0,26.2,0.94824,9e-05,3.41179]
[1778523998438,35.51,81832.0,26.2,0.94824,9e-05,3.41179]
[1778523998533,35.51,81837.35,26.2,0.94874,9e-05,3.38607]
[1778523999377,35.51,81837.35,26.2,0.94874,9e-05,3.38607]
[1778523999450,35.51,81855.15,26.2,0.95036,9e-05,3.30123]
[1778523999837,35.51,81855.15,26.2,0.95036,9e-05,3.30123]
[1778524000111,35.51,81863.5,26.2,0.9511,9e-05,3.26195]
[1778524000883,35.51,81863.5,26.2,0.9511,9e-05,3.26195]
[1778524001088,35.51,81863.5,26.2,0.9511,9e-05,3.26195]
[1778524001310,35.51,81863.5,26.2,0.9511,9e-05,3.26195]
[1778524001576,35.51,81867.8,26.2,0.95148,9e-05,3.2419]
[1778524002125,35.51,81872.8,26.2,0.95192,9e-05,3.2187]
[1778524003132,35.51,81871.79,26.2,0.95183,9e-05,3.22351]
[1778524004139,35.51,81870.26,26.2,0.95169,9e-05,3.23073]
[1778524005146,35.51,81871.33,26.2,0.95179,9e-05,3.22585]
[1778524009174,35.52,81875.06,26.2,0.9521,9e-05,3.20898]
[1778524010074,35.52,81875.06,26.2,0.9521,9e-05,3.20898]
[1778524011188,35.52,81876.91,26.2,0.95226,9e-05,3.2007]
[1778524013619,35.52,81876.91,26.2,0.95226,9e-05,3.2007]
[1778524014211,35.52,81885.47,26.2,0.95299,9e-05,3.16174]
[1778524015218,35.52,81886.84,26.2,0.9531,9e-05,3.15567]
[1778524016225,35.52,81889.35,26.2,0.95331,9e-05,3.14442]
[1778524017232,35.52,81891.55,26.2,0.9535,9e-05,3.13462]
[1778524018647,35.52,81891.55,26.2,0.9535,9e-05,3.13462]
[1778524018688,35.52,81896.21,26.2,0.95388,8e-05,3.11396]
[1778524019246,35.52,81899.62,26.2,0.95417,8e-05,3.09849]
[1778524020839,35.53,81899.91,26.2,0.95419,8e-05,3.0975]
[1778524021260,35.53,81899.94,26.2,0.95418,8e-05,3.09769]
[1778524023274,35.53,81902.02,26.2,0.95434,8e-05,3.08893]
[1778524024281,35.53,81905.34,26.2,0.95463,8e-05,3.07373]
[1778524024796,35.53,81905.34,26.2,0.95463,8e-05,3.07373]
[1778524024838,35.53,81905.34,26.2,0.95463,8e-05,3.07373]
[1778524025288,35.53,81914.48,26.2,0.95539,8e-05,3.03253]
[1778524026713,35.53,81914.48,26.2,0.95539,8e-05,3.03253]
[1778524026295,35.53,81915.33,26.2,0.95546,8e-05,3.02861]
[1778524027302,35.53,81919.34,26.2,0.95579,8e-05,3.01062]
[1778524029325,35.53,81919.93,26.2,0.95584,8e-05,3.0079]
[1778524030323,35.53,81920.93,26.2,0.9559,8e-05,3.00438]
[1778524033348,35.53,81921.64,26.2,0.95597,8e-05,3.0008]
[1778524034376,35.53,81921.64,26.2,0.95597,8e-05,3.0008]
[1778524036374,35.52,81922.34,26.2,0.95605,8e-05,2.99635]
[1778524037381,35.52,81926.7,26.2,0.95641,8e-05,2.97699]
[1778524037940,35.52,81926.7,26.2,0.95641,8e-05,2.97699]
[1778524040491,35.53,81926.71,26.2,0.95639,8e-05,2.97796]
[1778524040497,35.53,81929.39,26.2,0.9566,8e-05,2.96665]
[1778524041841,35.53,81929.52,26.2,0.9566,8e-05,2.9666]
[1778524042001,35.53,81929.52,26.2,0.9566,8e-05,2.9666]
[1778524042246,35.53,81929.52,26.2,0.9566,8e-05,2.9666]
[1778524042416,35.53,81935.55,26.2,0.95707,8e-05,2.94066]
[1778524042841,35.53,81935.55,26.2,0.95707,8e-05,2.94066]
[1778524043423,35.54,81937.49,26.2,0.95721,8e-05,2.93275]
[1778524044069,35.54,81937.49,26.2,0.95721,8e-05,2.93275]
[1778524044430,35.54,81936.56,26.2,0.95713,8e-05,2.93739]
[1778524049465,35.54,81936.1,26.2,0.9571,8e-05,2.93894]
[1778524051493,35.53,81938.28,26.2,0.95738,8e-05,2.92162]
[1778524052494,35.53,81946.07,26.2,0.958,8e-05,2.88745]
[1778524053501,35.53,81950.07,26.2,0.95832,8e-05,2.86987]
[1778524054508,35.53,81953.94,26.2,0.95863,8e-05,2.85296]
[1778524055515,35.53,81957.4,26.2,0.9589,8e-05,2.8379]
[1778524056522,35.53,81959.35,26.2,0.95905,8e-05,2.82936]
[1778524057647,35.53,81959.35,26.2,0.95905,8e-05,2.82936]
[1778524057738,35.53,81959.35,26.2,0.95905,8e-05,2.82936]
[1778524057747,35.53,81962.41,26.2,0.95929,8e-05,2.81596]
[1778524057775,35.53,81962.41,26.2,0.95929,8e-05,2.81596]
[1778524058719,35.53,81962.41,26.2,0.95929,8e-05,2.81596]
[1778524058536,35.53,81969.95,26.2,0.95986,8e-05,2.78402]
[1778524058808,35.53,81969.95,26.2,0.95986,8e-05,2.78402]
[1778524059543,35.52,81971.01,26.2,0.95995,8e-05,2.7794]
[1778524061557,35.52,81972.84,26.2,0.96011,8e-05,2.77039]
[1778524063685,35.52,81973.11,26.2,0.96014,8e-05,2.76862]
[1778524063732,35.51,81974.63,26.2,0.96028,7e-05,2.76098]
[1778524067599,35.5,81977.02,26.2,0.96049,7e-05,2.74911]
[1778524069613,35.5,81973.61,26.2,0.96025,7e-05,2.7622]
[1778524070620,35.5,81970.02,26.2,0.95999,8e-05,2.77671]
[1778524072634,35.49,81974.7,26.2,0.96037,7e-05,2.75576]
[1778524075655,35.48,81972.62,26.2,0.96026,7e-05,2.76204]
[1778524076662,35.48,81974.32,26.2,0.96039,7e-05,2.75429]
[1778524078676,35.47,81978.02,26.2,0.96069,7e-05,2.73759]
[1778524080690,35.47,81984.35,26.2,0.96118,7e-05,2.71009]
[1778524081697,35.47,81985.3,26.2,0.96126,7e-05,2.70562]
[1778524083711,35.46,81988.7,26.2,0.96153,7e-05,2.69052]
[1778524084718,35.46,81991.5,26.2,0.96174,7e-05,2.67848]
[1778524085545,35.46,81991.5,26.2,0.96174,7e-05,2.67848]
[1778524085941,35.46,81991.3,26.2,0.96173,7e-05,2.67883]
[1778524086732,35.46,81990.14,26.2,0.96166,7e-05,2.68315]
[1778524087739,35.45,81984.17,26.2,0.96123,7e-05,2.70737]
[1778524088746,35.45,81987.78,26.2,0.9615,7e-05,2.6919]
[1778524089753,35.45,81989.99,26.2,0.96167,7e-05,2.68229]
[1778524090760,35.45,81992.17,26.2,0.96184,7e-05,2.67284]
[1778524091767,35.44,81990.44,26.2,0.96172,7e-05,2.67951]
[1778524092774,35.44,81988.22,26.2,0.96157,7e-05,2.68821]
[1778524094788,35.44,81992.18,26.2,0.96187,7e-05,2.67093]
[1778524095201,35.44,81992.18,26.2,0.96187,7e-05,2.67093]
[1778524095502,35.44,81992.18,26.2,0.96187,7e-05,2.67093]
[1778524095700,35.44,81992.18,26.2,0.96187,7e-05,2.67093]
[1778524095803,35.44,82007.45,26.2,0.96297,7e-05,2.60818]
[1778524096007,35.44,82007.45,26.2,0.96297,7e-05,2.60818]
[1778524096806,35.44,82018.91,26.2,0.96378,7e-05,2.56175]
[1778524097813,35.43,82019.99,26.2,0.96386,7e-05,2.55717]
[1778524098680,35.43,82019.99,26.2,0.96386,7e-05,2.55717]
[1778524099778,35.43,82019.99,26.2,0.96387,7e-05,2.55691]
[1778524099790,35.43,82029.46,26.2,0.96452,7e-05,2.5191]
[1778524100308,35.43,82029.46,26.2,0.96452,7e-05,2.5191]
[1778524100376,35.43,82034.5,26.2,0.96487,7e-05,2.49924]
[1778524104862,35.43,82032.62,26.2,0.96475,7e-05,2.50579]
[1778524105869,35.43,82033.66,26.2,0.96483,7e-05,2.50152]
[1778524107987,35.43,82033.51,26.2,0.96482,7e-05,2.50193]
[1778524108074,35.43,82033.51,26.2,0.96482,7e-05,2.50193]
[1778524108734,35.43,82033.87,26.2,0.96485,7e-05,2.50034]
[1778524113117,35.42,82034.01,26.2,0.96496,7e-05,2.49254]
[1778524113201,35.42,82031.14,26.2,0.96476,7e-05,2.50365]
[1778524113929,35.42,82032.74,26.2,0.96488,7e-05,2.49717]
[1778524114939,35.42,82033.97,26.2,0.96496,7e-05,2.49217]
[1778524116953,35.42,82035.55,26.2,0.96507,7e-05,2.48564]
[1778524121988,35.42,82036.23,26.2,0.96513,7e-05,2.48221]
[1778524127024,35.41,82035.49,26.2,0.9651,7e-05,2.48435]
[1778524128031,35.41,82034.52,26.2,0.96503,7e-05,2.48799]
[1778524130045,35.41,82035.89,26.2,0.96513,7e-05,2.4823]
[1778524132059,35.41,82037.67,26.2,0.96526,7e-05,2.47503]
[1778524133066,35.41,82039.11,26.2,0.96536,7e-05,2.46926]
[1778524136087,35.41,82037.76,26.2,0.96527,7e-05,2.47412]
[1778524137094,35.41,82033.88,26.2,0.96501,7e-05,2.48917]
[1778524138102,35.41,82031.28,26.2,0.96484,7e-05,2.49921]
[1778524139108,35.4,82032.62,26.2,0.96493,7e-05,2.49376]
[1778524141122,35.4,82034.07,26.2,0.96504,7e-05,2.48772]
[1778524142958,35.4,82034.89,26.2,0.9651,7e-05,2.48434]
[1778524143524,35.4,82034.89,26.2,0.9651,7e-05,2.48434]
[1778524149132,35.4,82034.8,26.2,0.96511,7e-05,2.48371]
[1778524149152,35.4,82034.8,26.2,0.96511,7e-05,2.48371]
[1778524149195,35.4,82034.8,26.2,0.96511,7e-05,2.48371]
[1778524149367,35.4,82034.8,26.2,0.96511,7e-05,2.48371]
[1778524149436,35.4,82034.8,26.2,0.96511,7e-05,2.48371]
[1778524149519,35.4,82033.12,26.2,0.965,7e-05,2.49013]
[1778524150344,35.4,82033.12,26.2,0.965,7e-05,2.49013]
[1778524150357,35.4,82019.06,26.2,0.96404,7e-05,2.54556]
[1778524151192,35.4,82016.1,26.2,0.96384,7e-05,2.55711]
[1778524154213,35.39,82014.09,26.2,0.96371,7e-05,2.56428]
[1778524156227,35.39,82016.51,26.2,0.96389,7e-05,2.55399]
[1778524160255,35.38,82011.5,26.2,0.96356,7e-05,2.57292]
[1778524161572,35.38,82008.29,26.2,0.96334,7e-05,2.58551]
[1778524163276,35.38,82006.16,26.2,0.9632,7e-05,2.59343]
[1778524166297,35.38,82005.26,26.2,0.96316,7e-05,2.59601]
[1778524171332,35.37,82004.85,26.2,0.96325,7e-05,2.58924]
[1778524172963,35.37,82004.83,26.2,0.96325,7e-05,2.58897]
[1778524174353,35.36,82005.89,26.2,0.96334,7e-05,2.58402]
[1778524177374,35.36,82007.98,26.2,0.9635,7e-05,2.57462]
[1778524178672,35.36,82007.98,26.2,0.9635,7e-05,2.57462]
[1778524178696,35.36,82010.83,26.2,0.96371,7e-05,2.56286]
[1778524179391,35.36,82008.9,26.2,0.96358,7e-05,2.57032]
[1778524184423,35.35,82007.91,26.2,0.96353,7e-05,2.57279]
[1778524186437,35.35,82003.42,26.2,0.96323,7e-05,2.59029]
[1778524189458,35.34,82001.47,26.2,0.96311,7e-05,2.59717]
[1778524190465,35.34,82002.35,26.2,0.96317,7e-05,2.59327]
[1778524191472,35.34,82008.14,26.2,0.96359,7e-05,2.56958]
[1778524192479,35.34,82011.13,26.2,0.9638,7e-05,2.55728]
[1778524196507,35.33,82013.15,26.2,0.96396,7e-05,2.54811]
[1778524197514,35.33,82018.31,26.2,0.96432,7e-05,2.52728]
[1778524198521,35.33,82021.65,26.2,0.96456,7e-05,2.5138]
[1778524199528,35.33,82022.97,26.2,0.96465,7e-05,2.50838]
[1778524200535,35.33,82020.23,26.2,0.96447,7e-05,2.51903]
[1778524201542,35.33,82014.5,26.2,0.96407,7e-05,2.54162]
[1778524203556,35.33,82016.17,26.2,0.9642,7e-05,2.53446]
[1778524204563,35.33,82014.06,26.2,0.96406,7e-05,2.54264]
[1778524205570,35.33,82016.03,26.2,0.9642,7e-05,2.53453]
[1778524207584,35.32,82018.49,26.2,0.96438,7e-05,2.52427]
[1778524209598,35.32,82019.82,26.2,0.96447,7e-05,2.51855]
[1778524213626,35.32,82018.36,26.2,0.96439,7e-05,2.52349]
[1778524214633,35.32,82015.9,26.2,0.96422,7e-05,2.53306]
[1778524215640,35.32,82020.94,26.2,0.96457,7e-05,2.51281]
[1778524216647,35.31,82035.26,26.2,0.96555,7e-05,2.45633]
[1778524217656,35.31,82036.12,26.2,0.96561,7e-05,2.45278]
[1778524218661,35.31,82036.23,26.2,0.96562,7e-05,2.45225]
[1778524219668,35.31,82035.09,26.2,0.96554,7e-05,2.4566]
[1778524221682,35.31,82035.93,26.2,0.9656,7e-05,2.45313]
[1778524226717,35.31,82037.16,26.2,0.96569,7e-05,2.44787]
[1778524227787,35.31,82037.16,26.2,0.96569,7e-05,2.44787]
[1778524227844,35.31,82048.29,26.2,0.96643,7e-05,2.40475]
[1778524228400,35.31,82048.29,26.2,0.96643,7e-05,2.40475]
[1778524228731,35.31,82053.29,26.2,0.96676,7e-05,2.38552]
[1778524229144,35.31,82053.29,26.2,0.96676,7e-05,2.38552]
[1778524229413,35.31,82053.29,26.2,0.96676,7e-05,2.38552]
[1778524229738,35.31,82045.46,26.2,0.96625,7e-05,2.41556]
[1778524230909,35.31,82038.12,26.2,0.96576,7e-05,2.44397]
[1778524231752,35.31,82036.36,26.2,0.96573,7e-05,2.44433]
[1778524233766,35.31,82034.92,26.2,0.96563,7e-05,2.44979]
[1778524234773,35.31,82031.14,26.2,0.96538,7e-05,2.46447]
[1778524235780,35.31,82031.91,26.2,0.96544,7e-05,2.46138]
[1778524236787,35.31,82030.98,26.2,0.96537,7e-05,2.4649]
[1778524237794,35.31,82032.72,26.2,0.96549,7e-05,2.458]
[1778524241822,35.31,82031.73,26.2,0.96543,7e-05,2.46147]
[1778524242829,35.31,82030.51,26.2,0.96535,7e-05,2.46614]
[1778524243836,35.3,82031.69,26.2,0.96543,7e-05,2.46143]
[1778524244843,35.3,82033.8,26.2,0.96558,7e-05,2.45297]
[1778524246857,35.3,82032.91,26.2,0.96552,7e-05,2.45625]
[1778524248872,35.3,82034.74,26.2,0.96565,7e-05,2.44892]
[1778524249879,35.3,82035.47,26.2,0.9657,7e-05,2.44599]
[1778524250886,35.3,82036.48,26.2,0.96577,7e-05,2.44198]
[1778524252900,35.3,82037.4,26.2,0.96583,7e-05,2.43825]
[1778524253907,35.3,82039.3,26.2,0.96596,7e-05,2.43081]
[1778524255489,35.3,82038.9,26.2,0.96594,7e-05,2.4323]
[1778524255861,35.3,82038.9,26.2,0.96594,7e-05,2.4323]
[1778524256928,35.3,82040.95,26.2,0.96607,7e-05,2.42424]
[1778524257935,35.3,82041.95,26.2,0.96614,7e-05,2.42033]
[1778524260957,35.3,82038.77,26.2,0.96593,7e-05,2.43252]
[1778524261964,35.3,82044.16,26.2,0.96629,7e-05,2.41163]
[1778524262005,35.3,82044.16,26.2,0.96629,7e-05,2.41163]
[1778524262347,35.3,82044.16,26.2,0.96629,7e-05,2.41163]
[1778524262401,35.3,82044.16,26.2,0.96629,7e-05,2.41163]
[1778524262971,35.3,82058.75,26.2,0.96724,6e-05,2.35586]
[1778524263978,35.3,82061.1,26.2,0.96739,6e-05,2.34704]
[1778524264985,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524265487,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524265791,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524265813,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524265930,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524265956,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524266038,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524266710,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524266904,35.3,82062.74,26.2,0.96749,6e-05,2.34094]
[1778524266956,35.3,82072.2,26.2,0.96809,6e-05,2.30554]
[1778524267385,35.3,82105.45,26.2,0.97013,6e-05,2.184]
[1778524268211,35.3,82105.45,26.2,0.97013,6e-05,2.184]
[1778524268234,35.3,82101.07,26.2,0.96986,6e-05,2.20012]
[1778524269431,35.3,82092.49,26.2,0.96934,6e-05,2.23156]
[1778524270027,35.3,82092.49,26.2,0.96934,6e-05,2.23156]
[1778524270192,35.3,82086.01,26.2,0.96893,6e-05,2.25556]
[1778524271989,35.32,82080.29,26.2,0.96854,6e-05,2.27902]
[1778524272198,35.32,82091.73,26.2,0.96924,6e-05,2.23719]
[1778524273058,35.32,82104.61,26.2,0.97002,6e-05,2.19079]
[1778524274065,35.32,82107.58,26.2,0.97019,6e-05,2.18048]
[1778524275072,35.32,82110.73,26.2,0.97037,6e-05,2.16957]
[1778524279100,35.33,82109.79,26.2,0.97029,6e-05,2.17444]
[1778524280475,35.33,82109.79,26.2,0.97029,6e-05,2.17444]
[1778524280910,35.33,82109.79,26.2,0.97029,6e-05,2.17444]
[1778524281116,35.33,82108.82,26.2,0.97022,6e-05,2.17865]
[1778524286150,35.34,82112.71,26.2,0.97042,6e-05,2.16653]
[1778524288179,35.34,82115.57,26.2,0.97058,6e-05,2.1571]
[1778524293214,35.35,82116.27,26.2,0.97066,6e-05,2.15053]
[1778524298249,35.36,82116.27,26.2,0.97063,6e-05,2.15253]
[1778524299256,35.36,82113.9,26.2,0.97048,6e-05,2.16134]
[1778524300263,35.36,82108.96,26.2,0.97018,6e-05,2.17935]
[1778524301270,35.37,82107.9,26.2,0.97012,6e-05,2.1835]
[1778524304291,35.37,82107.14,26.2,0.97005,6e-05,2.18725]
[1778524305298,35.37,82111.38,26.2,0.9703,6e-05,2.17241]
[1778524306305,35.37,82098.23,26.2,0.96951,6e-05,2.22009]
[1778524307312,35.38,82095.61,26.2,0.96934,6e-05,2.22989]
[1778524308319,35.38,82093.35,26.2,0.9692,6e-05,2.23839]
[1778524309326,35.38,82087.21,26.2,0.96882,6e-05,2.26112]
[1778524310480,35.38,82087.21,26.2,0.96882,6e-05,2.26112]
[1778524310783,35.38,82087.21,26.2,0.96882,6e-05,2.26112]
[1778524310819,35.38,82080.81,26.2,0.96842,6e-05,2.28493]
[1778524313354,35.4,82083.78,26.2,0.96851,6e-05,2.27923]
[1778524315368,35.42,82087.04,26.2,0.96865,6e-05,2.27093]
[1778524316375,35.42,82089.46,26.2,0.9688,6e-05,2.26224]
[1778524317382,35.42,82091.47,26.2,0.96892,6e-05,2.25509]
[1778524318389,35.42,82096.25,26.2,0.96921,6e-05,2.23786]
[1778524319396,35.42,82091.15,26.2,0.96889,6e-05,2.25675]
[1778524320403,35.42,82084.99,26.2,0.96851,6e-05,2.27962]
[1778524321410,35.43,82083.2,26.2,0.96839,6e-05,2.28642]
[1778524322417,35.43,82087.42,26.2,0.96865,6e-05,2.27103]
[1778524325519,35.43,82087.69,26.2,0.96866,6e-05,2.27044]
[1778524325853,35.43,82087.69,26.2,0.96866,6e-05,2.27044]
[1778524325861,35.43,82092.73,26.2,0.96897,6e-05,2.25216]
[1778524327452,35.43,82094.13,26.2,0.96905,6e-05,2.24752]
[1778524332487,35.44,82094.36,26.2,0.96904,6e-05,2.24789]
[1778524333494,35.44,82095.96,26.2,0.96914,6e-05,2.2423]
[1778524334501,35.44,82097.24,26.2,0.96921,6e-05,2.23789]
[1778524335508,35.44,82094.4,26.2,0.96903,6e-05,2.24851]
[1778524336515,35.44,82089.38,26.2,0.96872,6e-05,2.26714]
[1778524340327,35.44,82089.37,26.2,0.96871,6e-05,2.26782]
[1778524340543,35.45,82080.7,26.2,0.96816,6e-05,2.30005]
[1778524342557,35.45,82081.0,26.2,0.96818,6e-05,2.29926]
[1778524343564,35.45,82082.02,26.2,0.96824,6e-05,2.29564]
[1778524346585,35.45,82085.23,26.2,0.96843,6e-05,2.28427]
[1778524347592,35.45,82091.18,26.2,0.9688,6e-05,2.26256]
[1778524349606,35.45,82102.31,26.2,0.96947,6e-05,2.22245]
[1778524350613,35.45,82101.88,26.2,0.96944,6e-05,2.2243]
[1778524355648,35.46,82099.24,26.2,0.96933,6e-05,2.22915]
[1778524360683,35.47,82100.52,26.2,0.96939,6e-05,2.2259]
[1778524361690,35.47,82101.88,26.2,0.96947,6e-05,2.22125]
[1778524364565,35.47,82102.04,26.2,0.96947,6e-05,2.22125]
[1778524365125,35.47,82102.04,26.2,0.96947,6e-05,2.22125]
[1778524364720,35.47,82106.82,26.2,0.96975,6e-05,2.20428]
[1778524365720,35.47,82116.0,26.2,0.97029,6e-05,2.17174]
[1778524366727,35.48,82116.4,26.2,0.97031,6e-05,2.17068]
[1778524368560,35.48,82116.45,26.2,0.97031,6e-05,2.17087]
[1778524371762,35.48,82115.06,26.2,0.9702,6e-05,2.17727]
[1778524372769,35.49,82107.53,26.2,0.96974,6e-05,2.20459]
[1778524373776,35.49,82106.21,26.2,0.96966,6e-05,2.20965]
[1778524377804,35.49,82106.99,26.2,0.96969,6e-05,2.20802]
[1778524379819,35.5,82108.55,26.2,0.96977,6e-05,2.203]
[1778524383122,35.5,82108.8,26.2,0.96978,6e-05,2.20271]
[1778524384511,35.5,82108.91,26.2,0.96977,6e-05,2.20292]
[1778524384853,35.5,82105.68,26.2,0.96957,6e-05,2.21485]
[1778524385860,35.5,82097.74,26.2,0.96909,6e-05,2.24394]
[1778524386867,35.5,82095.13,26.2,0.96892,6e-05,2.25374]
[1778524388881,35.51,82093.6,26.2,0.96882,6e-05,2.25979]
[1778524393916,35.51,82093.0,26.2,0.96877,6e-05,2.26304]
[1778524396937,35.51,82092.03,26.2,0.9687,6e-05,2.26721]
[1778524397944,35.52,82084.14,26.2,0.9682,6e-05,2.29649]
[1778524398951,35.52,82086.09,26.2,0.96832,6e-05,2.28949]
[1778524403986,35.52,82087.03,26.2,0.96837,6e-05,2.28686]
[1778524404993,35.52,82084.94,26.2,0.96823,6e-05,2.29475]
[1778524408014,35.52,82086.1,26.2,0.9683,6e-05,2.29097]
[1778524409021,35.52,82084.15,26.2,0.96817,6e-05,2.29852]
[1778524411035,35.53,82083.46,26.2,0.9682,6e-05,2.2951]
[1778524416070,35.53,82084.04,26.2,0.96822,6e-05,2.29381]
[1778524417077,35.53,82082.7,26.2,0.96814,6e-05,2.29894]
[1778524421105,35.53,82084.21,26.2,0.96822,6e-05,2.29402]
[1778524423119,35.54,82085.42,26.2,0.96829,6e-05,2.2899]
[1778524424126,35.54,82088.47,26.2,0.96848,6e-05,2.27884]
[1778524428160,35.54,82087.36,26.2,0.96839,6e-05,2.28372]
[1778524430174,35.54,82083.9,26.2,0.96817,6e-05,2.29689]
[1778524432188,35.54,82083.05,26.2,0.96811,6e-05,2.30038]
[1778524433195,35.54,82080.81,26.2,0.96797,6e-05,2.30886]
[1778524435129,35.54,82080.81,26.2,0.96797,6e-05,2.30886]
[1778524436216,35.55,82076.66,26.2,0.9677,6e-05,2.32477]
[1778524437223,35.55,82075.49,26.2,0.96762,6e-05,2.32927]
[1778524438909,35.55,82075.49,26.2,0.96762,6e-05,2.32927]
[1778524439026,35.55,82075.49,26.2,0.96762,6e-05,2.32927]
[1778524439124,35.55,82075.42,26.2,0.96761,6e-05,2.32977]
[1778524439237,35.55,82064.36,26.2,0.96691,6e-05,2.37137]
[1778524440560,35.55,82064.36,26.2,0.96691,6e-05,2.37137]
[1778524440661,35.55,82060.16,26.2,0.96663,7e-05,2.38736]
[1778524442138,35.55,82059.25,26.2,0.96657,7e-05,2.39087]
[1778524443265,35.55,82056.67,26.2,0.9664,7e-05,2.40073]
[1778524444560,35.55,82056.67,26.2,0.9664,7e-05,2.40073]
[1778524444661,35.55,82055.4,26.2,0.96632,7e-05,2.40558]
[1778524447715,35.55,82047.11,26.2,0.96577,7e-05,2.43742]
[1778524448606,35.55,82041.94,26.2,0.96543,7e-05,2.45738]
[1778524450316,35.55,82036.98,26.2,0.9651,7e-05,2.47649]
[1778524453095,35.55,82036.4,26.2,0.96506,7e-05,2.47864]
[1778524453128,35.55,82035.29,26.2,0.96499,7e-05,2.48272]
[1778524453337,35.55,82037.79,26.2,0.96516,7e-05,2.47296]
[1778524454610,35.55,82037.79,26.2,0.96516,7e-05,2.47296]
[1778524455529,35.55,82037.95,26.2,0.96517,7e-05,2.47222]
[1778524455920,35.55,82037.95,26.2,0.96517,7e-05,2.47222]
[1778524455990,35.54,82034.06,26.2,0.96491,7e-05,2.4873]
[1778524457146,35.54,82026.17,26.2,0.96438,7e-05,2.51797]
[1778524457365,35.54,82024.6,26.2,0.96427,7e-05,2.52417]
[1778524458801,35.54,82024.6,26.2,0.96427,7e-05,2.52417]
[1778524458833,35.54,82024.6,26.2,0.96427,7e-05,2.52417]
[1778524458902,35.54,82024.09,26.2,0.96424,7e-05,2.52598]
[1778524459379,35.54,82019.37,26.2,0.96392,7e-05,2.5445]
[1778524460386,35.54,82012.09,26.2,0.96341,7e-05,2.57332]
[1778524461393,35.54,82011.07,26.2,0.96335,7e-05,2.57712]
[1778524462400,35.54,82008.94,26.2,0.9632,7e-05,2.58538]
[1778524467435,35.53,82008.15,26.2,0.96317,7e-05,2.58702]
[1778524471465,35.53,81996.78,26.2,0.96248,7e-05,2.62505]
[1778524472472,35.52,82000.66,26.2,0.96276,7e-05,2.60892]
[1778524473479,35.52,82004.91,26.2,0.96307,7e-05,2.5914]
[1778524475493,35.52,82002.95,26.2,0.96294,7e-05,2.59867]
[1778524476500,35.52,82000.92,26.2,0.9628,7e-05,2.60655]
[1778524479521,35.51,81997.6,26.2,0.96258,7e-05,2.61899]
[1778524480564,35.51,81997.6,26.2,0.96258,7e-05,2.61899]
[1778524480879,35.51,81997.6,26.2,0.96258,7e-05,2.61899]
[1778524480980,35.51,81999.89,26.2,0.96275,7e-05,2.60934]
[1778524483549,35.51,81995.43,26.2,0.96245,7e-05,2.6264]
[1778524484556,35.51,81992.46,26.2,0.96224,7e-05,2.63813]
[1778524486570,35.5,81994.32,26.2,0.96239,7e-05,2.62975]
[1778524487577,35.5,81997.99,26.2,0.96266,7e-05,2.61444]
[1778524490598,35.5,81996.85,26.2,0.9626,7e-05,2.618]
[1778524491605,35.5,81994.76,26.2,0.96246,7e-05,2.62614]
[1778524496640,35.49,81995.05,26.2,0.96251,7e-05,2.6231]
[1778524498654,35.48,82000.89,26.2,0.96294,7e-05,2.59867]
[1778524499661,35.48,82003.54,26.2,0.96313,7e-05,2.58764]
[1778524501675,35.48,82008.23,26.2,0.96347,7e-05,2.56816]
[1778524504702,35.48,81999.8,26.2,0.96289,7e-05,2.60129]
[1778524505709,35.47,82000.8,26.2,0.96297,7e-05,2.59691]
[1778524508731,35.47,82001.7,26.2,0.96305,7e-05,2.59229]
[1778524511752,35.47,82000.72,26.2,0.963,7e-05,2.59528]
[1778524512768,35.46,82008.41,26.2,0.96355,7e-05,2.564]
[1778524513774,35.46,82016.08,26.2,0.96409,7e-05,2.53311]
[1778524517802,35.46,82012.81,26.2,0.96387,7e-05,2.54524]
[1778524518809,35.46,82011.35,26.2,0.96378,7e-05,2.55082]
[1778524522842,35.45,82005.14,26.2,0.96336,7e-05,2.57467]
[1778524523844,35.45,81997.95,26.2,0.96286,7e-05,2.60339]
[1778524524851,35.45,81999.67,26.2,0.96298,7e-05,2.59608]
[1778524525858,35.45,81998.41,26.2,0.9629,7e-05,2.60085]
[1778524529833,35.45,81998.38,26.2,0.96292,7e-05,2.59994]
[1778524529886,35.44,81993.0,26.2,0.96254,7e-05,2.62145]
[1778524530893,35.44,81988.26,26.2,0.9622,7e-05,2.64043]
[1778524531941,35.44,81988.26,26.2,0.9622,7e-05,2.64043]
[1778524532095,35.44,81984.74,26.2,0.96204,7e-05,2.64766]
[1778524532907,35.44,81977.2,26.2,0.9615,7e-05,2.6783]
[1778524533775,35.44,81977.2,26.2,0.9615,7e-05,2.6783]
[1778524534181,35.44,81977.2,26.2,0.9615,7e-05,2.6783]
[1778524534321,35.44,81977.76,26.2,0.96155,7e-05,2.67551]
[1778524534921,35.43,81969.36,26.2,0.96094,7e-05,2.70991]
[1778524535867,35.43,81969.36,26.2,0.96094,7e-05,2.70991]
[1778524535928,35.43,81973.83,26.2,0.96128,7e-05,2.6908]
[1778524536935,35.43,81970.88,26.2,0.96107,7e-05,2.70256]
[1778524538145,35.43,81970.88,26.2,0.96107,7e-05,2.70256]
[1778524538949,35.43,81969.51,26.2,0.96098,7e-05,2.70725]
[1778524541114,35.42,81968.85,26.2,0.96094,7e-05,2.70948]
[1778524544993,35.41,81979.55,26.2,0.96178,7e-05,2.66251]
[1778524546000,35.41,81987.78,26.2,0.96239,7e-05,2.62829]
[1778524547007,35.41,81990.36,26.2,0.96258,7e-05,2.61738]
[1778524550028,35.4,81996.96,26.2,0.96307,7e-05,2.58951]
[1778524551035,35.4,82003.39,26.2,0.96353,7e-05,2.56323]
[1778524551351,35.4,82003.39,26.2,0.96353,7e-05,2.56323]
[1778524552042,35.4,82006.16,26.2,0.96373,7e-05,2.55181]
[1778524553049,35.4,82009.76,26.2,0.96399,7e-05,2.53715]
[1778524555071,35.4,82010.63,26.2,0.96405,7e-05,2.5332]
[1778524557241,35.4,82011.22,26.2,0.9641,7e-05,2.53063]
[1778524558298,35.4,82011.5,26.2,0.96412,7e-05,2.52929]
[1778524558092,35.4,82022.62,26.2,0.96489,7e-05,2.48508]
[1778524558558,35.4,82022.62,26.2,0.96489,7e-05,2.48508]
[1778524559099,35.39,82026.25,26.2,0.96514,7e-05,2.47062]
[1778524560106,35.39,82025.38,26.2,0.96509,7e-05,2.47388]
[1778524561113,35.39,82026.6,26.2,0.96517,7e-05,2.46898]
[1778524562109,35.39,82026.6,26.2,0.96517,7e-05,2.46898]
[1778524562120,35.39,82029.43,26.2,0.96536,7e-05,2.45779]
[1778524563127,35.39,82033.05,26.2,0.96561,7e-05,2.44358]
[1778524566148,35.39,82025.47,26.2,0.9651,7e-05,2.4729]
[1778524566954,35.39,82025.47,26.2,0.9651,7e-05,2.4729]
[1778524567155,35.39,82027.85,26.2,0.96527,7e-05,2.4635]
[1778524568162,35.39,82031.79,26.2,0.96553,7e-05,2.44801]
[1778524569169,35.39,82033.1,26.2,0.96562,7e-05,2.4428]
[1778524569459,35.39,82033.1,26.2,0.96562,7e-05,2.4428]
[1778524570176,35.39,82040.7,26.2,0.96613,7e-05,2.4133]
[1778524572190,35.39,82031.97,26.2,0.96555,7e-05,2.44698]
[1778524573197,35.39,82030.71,26.2,0.96547,7e-05,2.45185]
[1778524574204,35.39,82030.57,26.2,0.96546,7e-05,2.4522]
[1778524578232,35.39,82031.68,26.2,0.96554,7e-05,2.44745]
[1778524579239,35.39,82030.57,26.2,0.96547,7e-05,2.45167]
[1778524580514,35.39,82029.87,26.2,0.96543,7e-05,2.45429]
[1778524580862,35.39,82029.87,26.2,0.96543,7e-05,2.45429]
[1778524582470,35.38,82029.87,26.2,0.96543,7e-05,2.45406]
[1778524583267,35.38,82028.98,26.2,0.96537,7e-05,2.45741]
[1778524584274,35.38,82027.3,26.2,0.96526,7e-05,2.46385]
[1778524589309,35.38,82026.62,26.2,0.96523,7e-05,2.46583]
[1778524590316,35.38,82017.45,26.2,0.9646,7e-05,2.50175]
[1778524591323,35.38,82016.21,26.2,0.96461,7e-05,2.49985]
[1778524593339,35.38,82017.02,26.2,0.96467,7e-05,2.49626]
[1778524595353,35.38,82013.01,26.2,0.9644,7e-05,2.51175]
[1778524596360,35.37,82011.55,26.2,0.9643,7e-05,2.51733]
[1778524597367,35.37,82010.46,26.2,0.96423,7e-05,2.52144]
[1778524599381,35.37,82007.57,26.2,0.96404,7e-05,2.53249]
[1778524601395,35.37,82010.45,26.2,0.96425,7e-05,2.52052]
[1778524603409,35.37,82006.54,26.2,0.96398,7e-05,2.53564]
[1778524604416,35.37,82005.59,26.2,0.96392,7e-05,2.53919]
[1778524605423,35.37,82003.25,26.2,0.96376,7e-05,2.5483]
[1778524608447,35.36,81993.79,26.2,0.96311,7e-05,2.58558]
[1778524609451,35.36,81995.49,26.2,0.96323,7e-05,2.57837]
[1778524611465,35.36,81996.38,26.2,0.96331,7e-05,2.57415]
[1778524614486,35.35,81998.74,26.2,0.96349,7e-05,2.56372]
[1778524618171,35.35,81998.16,26.2,0.96346,7e-05,2.56548]
[1778524620191,35.35,81998.33,26.2,0.96348,7e-05,2.56422]
[1778524624556,35.34,82000.72,26.2,0.96368,7e-05,2.55291]
[1778524625563,35.34,82003.13,26.2,0.96385,7e-05,2.54298]
[1778524626571,35.34,82002.05,26.2,0.96378,7e-05,2.54706]
[1778524630599,35.33,82000.03,26.2,0.96366,7e-05,2.55417]
[1778524631605,35.33,81997.5,26.2,0.96348,7e-05,2.56408]
[1778524633112,35.33,81997.5,26.2,0.96348,7e-05,2.56408]
[1778524633619,35.33,81993.67,26.2,0.96322,7e-05,2.57898]
[1778524635100,35.33,81993.67,26.2,0.96322,7e-05,2.57898]
[1778524635202,35.33,81984.96,26.2,0.9626,7e-05,2.61406]
[1778524635633,35.33,81978.88,26.2,0.96217,7e-05,2.6386]
[1778524636640,35.33,81979.79,26.2,0.96224,7e-05,2.63447]
[1778524637648,35.32,81981.59,26.2,0.96238,7e-05,2.6267]
[1778524639030,35.32,81984.75,26.2,0.96262,7e-05,2.6134]
[1778524639661,35.32,81987.12,26.2,0.96279,7e-05,2.60339]
[1778524640668,35.32,81988.2,26.2,0.96288,7e-05,2.59866]
[1778524641675,35.32,81990.09,26.2,0.96302,7e-05,2.59066]
[1778524646710,35.31,81990.93,26.2,0.9631,7e-05,2.58571]
[1778524647719,35.31,81993.59,26.2,0.9633,7e-05,2.57465]
[1778524648724,35.31,81991.96,26.2,0.96319,7e-05,2.58096]
[1778524649731,35.31,81988.69,26.2,0.96296,7e-05,2.59394]
[1778524650738,35.31,81986.4,26.2,0.9628,7e-05,2.60294]
[1778524651745,35.31,81985.57,26.2,0.96284,7e-05,2.59926]
[1778524652752,35.3,81989.69,26.2,0.96314,7e-05,2.5822]
[1778524653759,35.3,81992.22,26.2,0.96332,7e-05,2.57167]
[1778524654766,35.3,81997.07,26.2,0.96367,7e-05,2.55185]
[1778524656781,35.3,81995.94,26.2,0.9636,7e-05,2.55592]
[1778524657787,35.3,81989.48,26.2,0.96314,7e-05,2.58177]
[1778524658794,35.3,81986.27,26.2,0.96292,7e-05,2.59451]
[1778524663125,35.29,81986.53,26.2,0.96295,7e-05,2.59254]
[1778524663829,35.29,81987.77,26.2,0.96305,7e-05,2.58691]
[1778524664836,35.29,81991.58,26.2,0.96333,7e-05,2.57118]
[1778524666850,35.29,81993.27,26.2,0.96346,7e-05,2.56384]
[1778524667857,35.29,81994.28,26.2,0.96353,7e-05,2.55952]
[1778524668768,35.29,81994.28,26.2,0.96353,7e-05,2.55952]
[1778524673086,35.28,81994.13,26.2,0.96354,7e-05,2.55916]
[1778524674553,35.28,81994.1,26.2,0.96355,7e-05,2.5588]
[1778524675317,35.28,81994.1,26.2,0.96355,7e-05,2.5588]
[1778524675669,35.28,81994.2,26.2,0.96356,7e-05,2.55792]
[1778524678010,35.28,81993.93,26.2,0.96355,7e-05,2.55877]
[1778524678935,35.28,81995.41,26.2,0.96366,7e-05,2.55233]
[1778524680617,35.27,81994.67,26.2,0.96361,7e-05,2.55508]
[1778524682963,35.27,81995.68,26.2,0.96369,7e-05,2.55032]
[1778524689265,35.27,81995.64,26.2,0.9637,7e-05,2.55026]
[1778524689299,35.27,81999.6,26.2,0.96399,7e-05,2.53325]
[1778524690013,35.26,82005.67,26.2,0.96442,7e-05,2.50883]
[1778524692027,35.26,82004.15,26.2,0.96432,7e-05,2.51456]
[1778524693160,35.26,82004.15,26.2,0.96432,7e-05,2.51456]
[1778524693201,35.26,82003.05,26.2,0.96425,7e-05,2.51878]
[1778524696055,35.26,81992.26,26.2,0.9635,7e-05,2.56154]
[1778524696834,35.26,81992.26,26.2,0.9635,7e-05,2.56154]
[1778524697062,35.26,81986.79,26.2,0.96311,7e-05,2.58342]
[1778524703104,35.25,81986.91,26.2,0.96315,7e-05,2.58125]
[1778524708140,35.25,81985.73,26.2,0.96309,7e-05,2.58467]
[1778524709147,35.24,81982.07,26.2,0.96283,7e-05,2.59928]
[1778524710154,35.24,81979.13,26.2,0.96263,7e-05,2.61099]
[1778524711161,35.24,81978.0,26.2,0.96264,7e-05,2.60853]
[1778524713193,35.24,81978.49,26.2,0.96268,7e-05,2.6062]
[1778524713228,35.24,81980.07,26.2,0.9628,7e-05,2.59943]
[1778524715189,35.24,81981.21,26.2,0.96289,7e-05,2.59419]
[1778524716022,35.24,81981.21,26.2,0.96289,7e-05,2.59419]
[1778524716196,35.24,81987.32,26.2,0.96334,7e-05,2.56908]
[1778524719217,35.24,81988.42,26.2,0.96341,7e-05,2.56475]
[1778524720224,35.24,81992.67,26.2,0.9637,7e-05,2.54826]
[1778524722238,35.24,81989.47,26.2,0.96348,7e-05,2.56071]
[1778524725259,35.23,81993.73,26.2,0.9638,7e-05,2.54288]
[1778524727273,35.24,81995.05,26.2,0.96388,7e-05,2.53804]
[1778524730295,35.24,81998.0,26.2,0.96408,7e-05,2.52652]
[1778524731302,35.24,81999.65,26.2,0.9642,7e-05,2.51973]
[1778524734323,35.23,81997.66,26.2,0.96407,7e-05,2.52718]
[1778524739358,35.23,81996.69,26.2,0.96402,7e-05,2.53016]
[1778524741372,35.23,81992.76,26.2,0.96374,7e-05,2.54628]
[1778524742383,35.23,82002.08,26.2,0.96439,7e-05,2.50875]
[1778524743386,35.23,82004.03,26.2,0.96453,7e-05,2.50084]
[1778524746407,35.23,82003.19,26.2,0.96448,7e-05,2.50376]
[1778524748129,35.23,82003.52,26.2,0.9645,7e-05,2.5023]
[1778524749428,35.23,81999.88,26.2,0.96426,7e-05,2.51651]
[1778524750435,35.23,81998.89,26.2,0.96419,7e-05,2.52029]
[1778524751442,35.22,81996.45,26.2,0.96402,7e-05,2.52987]
[1778524752417,35.22,81996.45,26.2,0.96402,7e-05,2.52987]
[1778524752449,35.22,81991.09,26.2,0.96365,7e-05,2.55122]
[1778524752949,35.22,81991.09,26.2,0.96365,7e-05,2.55122]
[1778524754463,35.22,81989.43,26.2,0.96354,7e-05,2.55746]
[1778524758450,35.22,81989.34,26.2,0.96355,7e-05,2.55711]
[1778524759499,35.22,81984.89,26.2,0.96324,7e-05,2.57464]
[1778524763530,35.21,81983.47,26.2,0.96315,7e-05,2.57935]
[1778524765597,35.21,81983.26,26.2,0.96314,7e-05,2.57994]
[1778524766150,35.21,81983.26,26.2,0.96314,7e-05,2.57994]
[1778524766551,35.21,81981.82,26.2,0.96305,7e-05,2.58525]
[1778524770580,35.2,81980.63,26.2,0.96298,7e-05,2.58899]
[1778524774608,35.2,81981.88,26.2,0.96318,7e-05,2.5761]
[1778524775542,35.2,81981.88,26.2,0.96318,7e-05,2.5761]
[1778524775847,35.2,81981.88,26.2,0.96318,7e-05,2.5761]
[1778524780512,35.2,81982.15,26.2,0.96322,7e-05,2.574]
[1778524780832,35.19,81982.12,26.2,0.96322,7e-05,2.57387]
[1778524785056,35.19,81981.95,26.2,0.96321,7e-05,2.57447]
[1778524785109,35.19,81981.95,26.2,0.96321,7e-05,2.57447]
[1778524785685,35.2,81979.14,26.2,0.96299,7e-05,2.58721]
[1778524788706,35.21,81978.05,26.2,0.96287,7e-05,2.59356]
[1778524789713,35.21,81974.6,26.2,0.96261,7e-05,2.60829]
[1778524791727,35.22,81973.44,26.2,0.96251,7e-05,2.61425]
[1778524793662,35.22,81973.4,26.2,0.9625,7e-05,2.615]
[1778524793808,35.22,81973.4,26.2,0.9625,7e-05,2.615]
[1778524793819,35.22,81973.4,26.2,0.9625,7e-05,2.615]
[1778524793885,35.22,81967.45,26.2,0.96205,7e-05,2.64008]
[1778524794748,35.22,81963.28,26.2,0.96173,7e-05,2.65788]
[1778524798776,35.23,81964.99,26.2,0.96182,7e-05,2.65286]
[1778524800527,35.23,81964.99,26.2,0.96182,7e-05,2.65286]
[1778524799783,35.23,81970.48,26.2,0.96222,7e-05,2.63071]
[1778524800866,35.23,81970.48,26.2,0.96222,7e-05,2.63071]
[1778524801797,35.24,81971.44,26.2,0.96227,7e-05,2.62786]
[1778524802804,35.24,81975.24,26.2,0.96254,7e-05,2.61281]
[1778524808052,35.25,81975.44,26.2,0.96251,7e-05,2.61429]
[1778524808143,35.25,81973.76,26.2,0.96238,7e-05,2.62175]
[1778524809184,35.25,81973.76,26.2,0.96238,7e-05,2.62175]
[1778524809236,35.26,81969.23,26.2,0.96204,7e-05,2.64095]
[1778524809873,35.26,81968.21,26.2,0.96195,7e-05,2.64569]
[1778524810879,35.26,81966.53,26.2,0.96182,7e-05,2.65315]
[1778524811886,35.26,81963.31,26.2,0.96157,7e-05,2.667]
[1778524813213,35.26,81958.94,26.2,0.96124,7e-05,2.68567]
[1778524813900,35.27,81956.92,26.2,0.96108,7e-05,2.69456]
[1778524815503,35.27,81956.92,26.2,0.96108,7e-05,2.69456]
[1778524814907,35.27,81955.73,26.2,0.96099,7e-05,2.69998]
[1778524815858,35.27,81955.73,26.2,0.96099,7e-05,2.69998]
[1778524815914,35.27,81954.87,26.2,0.96091,7e-05,2.70401]
[1778524817928,35.27,81952.86,26.2,0.96075,8e-05,2.71328]
[1778524819942,35.28,81946.57,26.2,0.96026,8e-05,2.74059]
[1778524820949,35.28,81945.1,26.2,0.96014,8e-05,2.74717]
[1778524823364,35.28,81946.18,26.2,0.96021,8e-05,2.7433]
[1778524823970,35.28,81945.1,26.2,0.96012,8e-05,2.74823]
[1778524825984,35.29,81939.01,26.2,0.95964,8e-05,2.7748]
[1778524826991,35.29,81940.02,26.2,0.95971,8e-05,2.7708]
[1778524832029,35.29,81940.02,26.2,0.95978,8e-05,2.76536]
[1778524833036,35.3,81941.38,26.2,0.95987,8e-05,2.76045]
[1778524835050,35.3,81944.75,26.2,0.9601,8e-05,2.7479]
[1778524836057,35.31,81946.36,26.2,0.9602,8e-05,2.74198]
[1778524839078,35.32,81951.51,26.2,0.96055,8e-05,2.7224]
[1778524840085,35.32,81950.58,26.2,0.96048,8e-05,2.72669]
[1778524841092,35.32,81948.61,26.2,0.96032,8e-05,2.73536]
[1778524842100,35.32,81945.91,26.2,0.9601,8e-05,2.74768]
[1778524843107,35.33,81943.7,26.2,0.95993,8e-05,2.75738]
[1778524844114,35.33,81942.44,26.2,0.95982,8e-05,2.76305]
[1778524846128,35.33,81944.82,26.2,0.95999,8e-05,2.75358]
[1778524847135,35.33,81946.79,26.2,0.96014,8e-05,2.74557]
[1778524848142,35.33,81945.7,26.2,0.96005,8e-05,2.75052]
[1778524849149,35.33,81947.34,26.2,0.96017,8e-05,2.74392]
[1778524853183,35.34,81949.25,26.2,0.96029,8e-05,2.7372]
[1778524855555,35.34,81949.58,26.2,0.96031,8e-05,2.73616]
[1778524855859,35.34,81949.62,26.2,0.9603,8e-05,2.73635]
[1778524860226,35.34,81948.39,26.2,0.96021,8e-05,2.74148]
[1778524861233,35.34,81947.09,26.2,0.96011,8e-05,2.74731]
[1778524865568,35.35,81947.78,26.2,0.96014,8e-05,2.7454]
[1778524865280,35.35,81944.8,26.2,0.95991,8e-05,2.75834]
[1778524866978,35.35,81944.49,26.2,0.95988,8e-05,2.75997]
[1778524870693,35.36,81943.73,26.2,0.9598,8e-05,2.76441]
[1778524871321,35.36,81933.89,26.2,0.95903,8e-05,2.8067]
[1778524872328,35.36,81933.15,26.2,0.95897,8e-05,2.81011]
[1778524877363,35.36,81933.22,26.2,0.95896,8e-05,2.81095]
[1778524879377,35.36,81936.12,26.2,0.95919,8e-05,2.79807]
[1778524881391,35.36,81935.07,26.2,0.95913,8e-05,2.80123]
[1778524886429,35.36,81935.11,26.2,0.95911,8e-05,2.80228]
[1778524888240,35.36,81934.49,26.2,0.95906,8e-05,2.80518]
[1778524891723,35.36,81933.46,26.2,0.95899,8e-05,2.80939]
[1778524892468,35.35,81937.26,26.2,0.9594,8e-05,2.78475]
[1778524897503,35.34,81937.5,26.2,0.95948,8e-05,2.78051]
[1778524903546,35.32,81937.78,26.2,0.95958,8e-05,2.77491]
[1778524904553,35.32,81940.22,26.2,0.95978,8e-05,2.7639]
[1778524906567,35.32,81944.15,26.2,0.9601,8e-05,2.74603]
[1778524907574,35.31,81945.38,26.2,0.9602,8e-05,2.74025]
[1778524910595,35.31,81944.03,26.2,0.96013,8e-05,2.74427]
[1778524911602,35.3,81940.01,26.2,0.95983,8e-05,2.76075]
[1778524912609,35.3,81937.96,26.2,0.95968,8e-05,2.76887]
[1778524915958,35.3,81937.79,26.2,0.95966,8e-05,2.77048]
[1778524916637,35.31,81940.37,26.2,0.95985,8e-05,2.7598]
[1778524922679,35.3,81943.52,26.2,0.96012,8e-05,2.74467]
[1778524926318,35.3,81942.77,26.2,0.96007,8e-05,2.74761]
[1778524926707,35.3,81938.63,26.2,0.95976,8e-05,2.76494]
[1778524927714,35.29,81937.36,26.2,0.95967,8e-05,2.76974]
[1778524931742,35.3,81935.51,26.2,0.95951,8e-05,2.77881]
[1778524932749,35.3,81937.05,26.2,0.95962,8e-05,2.77252]
[1778524934526,35.3,81937.05,26.2,0.95962,8e-05,2.77252]
[1778524939798,35.31,81939.82,26.2,0.9598,8e-05,2.76278]
[1778524940805,35.31,81941.16,26.2,0.95989,8e-05,2.75739]
[1778524945840,35.32,81941.02,26.2,0.95985,8e-05,2.75954]
[1778524950875,35.32,81940.74,26.2,0.95981,8e-05,2.76224]
[1778524954903,35.33,81942.58,26.2,0.96002,8e-05,2.74868]
[1778524958931,35.33,81941.67,26.2,0.95993,8e-05,2.7538]
[1778524963966,35.34,81941.98,26.2,0.95992,8e-05,2.75401]
[1778524964973,35.34,81944.68,26.2,0.96012,8e-05,2.74288]
[1778524967994,35.34,81943.18,26.2,0.95999,8e-05,2.7502]
[1778524972024,35.35,81944.07,26.2,0.96004,8e-05,2.74767]
[1778524973255,35.35,81944.07,26.2,0.96004,8e-05,2.74767]
[1778524976062,35.35,81944.67,26.2,0.96007,8e-05,2.74607]
[1778524981559,35.36,81944.52,26.2,0.96005,8e-05,2.74704]
[1778524983264,35.36,81943.5,26.2,0.95997,8e-05,2.75137]
[1778524984110,35.36,81944.43,26.2,0.96003,8e-05,2.74804]
[1778524988613,35.36,81944.66,26.2,0.96003,8e-05,2.74799]
[1778524991159,35.37,81943.22,26.2,0.9599,8e-05,2.75529]
[1778524996194,35.37,81942.12,26.2,0.95979,8e-05,2.76139]
[1778524999215,35.38,81958.72,26.2,0.96103,7e-05,2.69239]
[1778525000222,35.38,81959.48,26.2,0.96108,7e-05,2.68962]
[1778525001229,35.38,81958.24,26.2,0.96098,7e-05,2.69519]
[1778525003243,35.38,81957.17,26.2,0.96089,7e-05,2.70043]
[1778525005257,35.39,81958.71,26.2,0.96099,7e-05,2.69475]
[1778525008278,35.39,81959.77,26.2,0.96105,7e-05,2.69148]
[1778525009285,35.39,81963.49,26.2,0.96132,7e-05,2.6764]
[1778525010621,35.39,81976.91,26.2,0.96231,7e-05,2.62059]
[1778525011299,35.39,81974.74,26.2,0.96225,7e-05,2.62227]
[1778525012306,35.39,81967.03,26.2,0.9617,7e-05,2.65358]
[1778525014320,35.38,81965.94,26.2,0.96163,7e-05,2.65719]
[1778525019355,35.37,81961.87,26.2,0.96137,7e-05,2.67181]
[1778525023383,35.37,81963.57,26.2,0.9615,7e-05,2.66469]
[1778525028235,35.37,81962.92,26.2,0.96148,7e-05,2.66556]
[1778525031171,35.36,81962.98,26.2,0.96151,7e-05,2.66395]
[1778525033179,35.36,81963.33,26.2,0.96155,7e-05,2.66159]
[1778525037598,35.35,81963.37,26.2,0.96158,7e-05,2.66008]
[1778525043543,35.34,81962.76,26.2,0.9616,7e-05,2.65903]
[1778525048259,35.33,81963.57,26.2,0.96169,7e-05,2.65393]
[1778525049339,35.33,81964.25,26.2,0.96175,7e-05,2.65069]
[1778525051599,35.32,81966.13,26.2,0.96191,7e-05,2.64166]
[1778525053613,35.32,81967.12,26.2,0.96199,7e-05,2.63677]
[1778525058648,35.31,81965.99,26.2,0.96194,7e-05,2.63947]
[1778525063683,35.3,81965.74,26.2,0.96196,7e-05,2.63857]
[1778525065697,35.3,81966.62,26.2,0.96204,7e-05,2.63417]
[1778525067711,35.29,81965.73,26.2,0.96199,7e-05,2.63707]
[1778525070733,35.29,81963.88,26.2,0.96188,7e-05,2.64316]
[1778525071740,35.29,81962.37,26.2,0.96187,7e-05,2.64216]
[1778525074761,35.28,81953.47,26.2,0.96123,7e-05,2.6779]
[1778525075768,35.28,81945.32,26.2,0.96062,8e-05,2.71158]
[1778525076775,35.28,81942.91,26.2,0.96045,8e-05,2.72122]
[1778525077782,35.27,81940.82,26.2,0.9603,8e-05,2.72951]
[1778525082817,35.26,81940.3,26.2,0.96031,8e-05,2.72897]
[1778525083824,35.26,81937.53,26.2,0.96011,8e-05,2.74015]
[1778525084831,35.26,81938.66,26.2,0.9602,8e-05,2.7348]
[1778525085838,35.26,81940.29,26.2,0.96034,8e-05,2.72734]
[1778525090873,35.24,81938.79,26.2,0.96027,8e-05,2.73095]
[1778525094902,35.23,81936.97,26.2,0.96017,8e-05,2.73643]
[1778525097922,35.23,81937.98,26.2,0.96028,8e-05,2.73045]
[1778525100943,35.22,81936.67,26.2,0.96021,8e-05,2.73433]
[1778525105979,35.22,81937.55,26.2,0.96029,8e-05,2.72962]
[1778525106986,35.22,81935.62,26.2,0.96014,8e-05,2.73816]
[1778525107993,35.22,81934.34,26.2,0.96004,8e-05,2.74393]
[1778525109852,35.22,81934.34,26.2,0.96004,8e-05,2.74393]
[1778525109000,35.22,81930.04,26.2,0.9597,8e-05,2.76258]
[1778525109994,35.22,81930.04,26.2,0.9597,8e-05,2.76258]
[1778525110058,35.22,81930.04,26.2,0.9597,8e-05,2.76258]
[1778525110098,35.22,81924.89,26.2,0.95929,8e-05,2.78491]
[1778525111014,35.22,81922.49,26.2,0.9591,8e-05,2.79549]
[1778525117056,35.22,81920.86,26.2,0.95898,8e-05,2.80215]
[1778525120078,35.21,81919.42,26.2,0.9589,8e-05,2.80634]
[1778525122092,35.21,81915.54,26.2,0.95861,8e-05,2.82266]
[1778525123674,35.21,81911.82,26.2,0.95831,8e-05,2.839]
[1778525124503,35.21,81905.51,26.2,0.9578,8e-05,2.8667]
[1778525125196,35.21,81905.51,26.2,0.9578,8e-05,2.8667]
[1778525125229,35.21,81905.51,26.2,0.9578,8e-05,2.8667]
[1778525125695,35.21,81900.87,26.2,0.95743,8e-05,2.88718]
[1778525126120,35.21,81894.52,26.2,0.95691,8e-05,2.91528]
[1778525127127,35.22,81891.91,26.2,0.95669,8e-05,2.92738]
[1778525128134,35.22,81888.15,26.2,0.95637,8e-05,2.9446]
[1778525130148,35.22,81886.87,26.2,0.95624,8e-05,2.95127]
[1778525134176,35.23,81886.12,26.2,0.95625,8e-05,2.94882]
[1778525139211,35.23,81893.21,26.2,0.95684,8e-05,2.91736]
[1778525143239,35.23,81895.66,26.2,0.95703,8e-05,2.90677]
[1778525144246,35.23,81901.28,26.2,0.95749,8e-05,2.88211]
[1778525145526,35.23,81905.18,26.2,0.9578,8e-05,2.86514]
[1778525146260,35.23,81910.77,26.2,0.95824,8e-05,2.8409]
[1778525147267,35.23,81909.37,26.2,0.95813,8e-05,2.84718]
[1778525148274,35.23,81905.95,26.2,0.95785,8e-05,2.86228]
[1778525153309,35.23,81906.33,26.2,0.95787,8e-05,2.86134]
[1778525154316,35.24,81907.71,26.2,0.95798,8e-05,2.85546]
[1778525155323,35.24,81908.97,26.2,0.95807,8e-05,2.85012]
[1778525157337,35.24,81907.53,26.2,0.95795,8e-05,2.85674]
[1778525159351,35.24,81908.44,26.2,0.95802,8e-05,2.85308]
[1778525160579,35.24,81908.44,26.2,0.95802,8e-05,2.85308]
[1778525160910,35.24,81908.44,26.2,0.95802,8e-05,2.85308]
[1778525166417,35.24,81908.1,26.2,0.95797,8e-05,2.85553]
[1778525167022,35.24,81909.06,26.2,0.95805,8e-05,2.8515]
[1778525167412,35.24,81914.62,26.2,0.95849,8e-05,2.8275]
[1778525170565,35.24,81914.56,26.2,0.95849,8e-05,2.82726]
[1778525170865,35.24,81914.56,26.2,0.95849,8e-05,2.82726]
[1778525172842,35.24,81915.05,26.2,0.95852,8e-05,2.82554]
[1778525172942,35.25,81922.19,26.2,0.95908,8e-05,2.79519]
[1778525173647,35.25,81928.83,26.2,0.95959,8e-05,2.76673]
[1778525174468,35.25,81930.73,26.2,0.95973,8e-05,2.75893]
[1778525178496,35.25,81931.6,26.2,0.95978,8e-05,2.75646]
[1778525179072,35.25,81931.6,26.2,0.95978,8e-05,2.75646]
[1778525179171,35.25,81931.6,26.2,0.95978,8e-05,2.75646]
[1778525179503,35.25,81942.09,26.2,0.96058,8e-05,2.71234]
[1778525180935,35.25,81942.09,26.2,0.96058,8e-05,2.71234]
[1778525180515,35.26,81949.36,26.2,0.96112,7e-05,2.68222]
[1778525181523,35.26,81949.36,26.2,0.96112,7e-05,2.68222]
[1778525181801,35.26,81949.36,26.2,0.96112,7e-05,2.68222]
[1778525181819,35.26,81949.36,26.2,0.96112,7e-05,2.68222]
[1778525181903,35.26,81968.74,26.2,0.96253,7e-05,2.60302]
[1778525182408,35.26,81968.74,26.2,0.96253,7e-05,2.60302]
[1778525182527,35.26,81976.33,26.2,0.96308,7e-05,2.57207]
[1778525183575,35.26,81976.33,26.2,0.96308,7e-05,2.57207]
[1778525183952,35.26,81972.73,26.2,0.96283,7e-05,2.58612]
[1778525184064,35.26,81972.73,26.2,0.96283,7e-05,2.58612]
[1778525184542,35.26,81974.53,26.2,0.96296,7e-05,2.57879]
[1778525186555,35.25,81972.62,26.2,0.96283,7e-05,2.58597]
[1778525188569,35.25,81974.65,26.2,0.96299,7e-05,2.57709]
[1778525189576,35.25,81979.1,26.2,0.96332,7e-05,2.55874]
[1778525190583,35.25,81979.94,26.2,0.96338,7e-05,2.55508]
[1778525191590,35.25,81981.32,26.2,0.96357,7e-05,2.54253]
[1778525193604,35.25,81985.58,26.2,0.96388,7e-05,2.52493]
[1778525194613,35.25,81989.22,26.2,0.96414,7e-05,2.51015]
[1778525195618,35.24,81994.9,26.2,0.96454,7e-05,2.48734]
[1778525197632,35.24,81997.19,26.2,0.96471,7e-05,2.47798]
[1778525198105,35.24,81997.19,26.2,0.96471,7e-05,2.47798]
[1778525198639,35.24,82003.22,26.2,0.96512,7e-05,2.45406]
[1778525199495,35.24,82003.22,26.2,0.96512,7e-05,2.45406]
[1778525199598,35.24,82003.22,26.2,0.96512,7e-05,2.45406]
[1778525199646,35.24,82005.27,26.2,0.96527,7e-05,2.44592]
[1778525200653,35.24,82005.99,26.2,0.96532,7e-05,2.44302]
[1778525202432,35.24,82005.45,26.2,0.96528,7e-05,2.44508]
[1778525202667,35.24,81998.54,26.2,0.96481,7e-05,2.47223]
[1778525203674,35.24,81992.96,26.2,0.96442,7e-05,2.49425]
[1778525204681,35.24,81991.78,26.2,0.96434,7e-05,2.4988]
[1778525205714,35.24,81991.78,26.2,0.96434,7e-05,2.4988]
[1778525205792,35.24,81989.7,26.2,0.9642,7e-05,2.50694]
[1778525207702,35.24,81990.93,26.2,0.96429,7e-05,2.5017]
[1778525209716,35.24,81991.99,26.2,0.96437,7e-05,2.49715]
[1778525210723,35.24,81993.58,26.2,0.96448,7e-05,2.49067]
[1778525211730,35.24,81997.5,26.2,0.96476,7e-05,2.47497]
[1778525212737,35.23,81996.52,26.2,0.96469,7e-05,2.47871]
[1778525217773,35.23,81999.33,26.2,0.9649,7e-05,2.46702]
[1778525218334,35.23,81999.33,26.2,0.9649,7e-05,2.46702]
[1778525220794,35.23,82001.97,26.2,0.96508,7e-05,2.45632]
[1778525221801,35.23,82005.49,26.2,0.96533,7e-05,2.44239]
[1778525222808,35.23,82004.31,26.2,0.96525,7e-05,2.44695]
[1778525223862,35.23,82004.31,26.2,0.96525,7e-05,2.44695]
[1778525225830,35.23,82005.82,26.2,0.96535,7e-05,2.44085]
[1778525226838,35.23,82006.93,26.2,0.96543,7e-05,2.43644]
[1778525228851,35.23,81999.57,26.2,0.96493,7e-05,2.46528]
[1778525229858,35.23,82002.38,26.2,0.96512,7e-05,2.45415]
[1778525230865,35.23,82003.35,26.2,0.96519,7e-05,2.45024]
[1778525232879,35.23,82005.75,26.2,0.96536,7e-05,2.4406]
[1778525235900,35.23,82004.44,26.2,0.96527,7e-05,2.44557]
[1778525236907,35.23,82003.25,26.2,0.96519,7e-05,2.45018]
[1778525237915,35.23,82004.38,26.2,0.96527,7e-05,2.44566]
[1778525242949,35.22,82004.6,26.2,0.96529,7e-05,2.44446]
[1778525244963,35.22,82005.34,26.2,0.96534,7e-05,2.44143]
[1778525249998,35.22,82006.77,26.2,0.96545,7e-05,2.43551]
[1778525250495,35.22,82006.77,26.2,0.96545,7e-05,2.43551]
[1778525251005,35.22,82008.97,26.2,0.96568,7e-05,2.4203]
[1778525253019,35.22,82007.27,26.2,0.96557,7e-05,2.42687]
[1778525256042,35.22,82006.42,26.2,0.96551,7e-05,2.43007]
[1778525258056,35.22,82007.37,26.2,0.96558,7e-05,2.42626]
[1778525259063,35.22,82008.3,26.2,0.96564,7e-05,2.42258]
[1778525260584,35.22,82008.3,26.2,0.96564,7e-05,2.42258]
[1778525260924,35.22,82008.3,26.2,0.96564,7e-05,2.42258]
[1778525261025,35.22,82009.25,26.2,0.96571,7e-05,2.4188]
[1778525266071,35.22,82009.59,26.2,0.96574,7e-05,2.41734]
[1778525266812,35.22,82009.59,26.2,0.96574,7e-05,2.41734]
[1778525266846,35.22,82009.77,26.2,0.96575,7e-05,2.41661]
[1778525267125,35.22,82021.64,26.2,0.96654,7e-05,2.37063]
[1778525268134,35.22,82024.81,26.2,0.96675,7e-05,2.35851]
[1778525269976,35.22,82024.81,26.2,0.96675,7e-05,2.35851]
[1778525270066,35.22,82024.81,26.2,0.96675,7e-05,2.35851]
[1778525270153,35.22,82030.27,26.2,0.96711,7e-05,2.33778]
[1778525271160,35.22,82035.09,26.2,0.96742,6e-05,2.31958]
[1778525272167,35.22,82038.71,26.2,0.96766,6e-05,2.30603]
[1778525273174,35.22,82040.41,26.2,0.96776,6e-05,2.29977]
[1778525274181,35.22,82041.2,26.2,0.96781,6e-05,2.29695]
[1778525275600,35.22,82041.2,26.2,0.96781,6e-05,2.29695]
[1778525275669,35.22,82043.32,26.2,0.96794,6e-05,2.28915]
[1778525277202,35.22,82042.61,26.2,0.96789,6e-05,2.29216]
[1778525278209,35.23,82044.29,26.2,0.968,6e-05,2.28602]
[1778525280349,35.23,82043.87,26.2,0.96797,6e-05,2.28777]
[1778525280555,35.23,82043.87,26.2,0.96797,6e-05,2.28777]
[1778525280599,35.23,82047.67,26.2,0.96821,6e-05,2.27373]
[1778525281994,35.23,82056.5,26.2,0.96876,6e-05,2.2414]
[1778525282237,35.23,82063.74,26.2,0.96921,6e-05,2.21477]
[1778525283244,35.23,82065.08,26.2,0.96929,6e-05,2.21017]
[1778525284442,35.23,82065.08,26.2,0.96929,6e-05,2.21017]
[1778525284448,35.23,82065.08,26.2,0.96929,6e-05,2.21017]
[1778525284810,35.23,82065.08,26.2,0.96929,6e-05,2.21017]
[1778525284844,35.23,82065.51,26.2,0.96931,6e-05,2.2089]
[1778525285925,35.23,82074.07,26.2,0.96983,6e-05,2.17808]
[1778525286265,35.23,82071.69,26.2,0.96968,6e-05,2.18706]
[1778525287272,35.24,82063.61,26.2,0.96917,6e-05,2.21687]
[1778525288279,35.24,82062.28,26.2,0.96909,6e-05,2.22205]
[1778525290411,35.24,82062.22,26.2,0.96908,6e-05,2.22256]
[1778525290455,35.24,82054.01,26.2,0.96856,6e-05,2.25313]
[1778525291300,35.24,82052.48,26.2,0.96846,6e-05,2.25904]
[1778525292307,35.24,82050.94,26.2,0.96836,6e-05,2.26499]
[1778525294091,35.24,82050.83,26.2,0.96835,6e-05,2.26563]
[1778525294779,35.24,82048.46,26.2,0.96819,6e-05,2.27468]
[1778525295644,35.25,82045.17,26.2,0.96798,6e-05,2.28719]
[1778525296335,35.25,82040.74,26.2,0.96769,6e-05,2.30402]
[1778525297342,35.25,82038.14,26.2,0.96752,6e-05,2.31398]
[1778525298304,35.25,82038.14,26.2,0.96752,6e-05,2.31398]
[1778525299356,35.25,82036.35,26.2,0.9674,6e-05,2.32105]
[1778525300537,35.25,82036.35,26.2,0.9674,6e-05,2.32105]
[1778525300576,35.25,82035.05,26.2,0.96731,7e-05,2.32611]
[1778525301370,35.25,82033.44,26.2,0.9672,7e-05,2.33235]
[1778525303386,35.25,82033.0,26.2,0.96717,7e-05,2.33414]
[1778525307412,35.25,82027.94,26.2,0.96683,7e-05,2.35401]
[1778525308587,35.25,82027.94,26.2,0.96683,7e-05,2.35401]
[1778525311440,35.25,82030.42,26.2,0.96707,7e-05,2.33843]
[1778525313456,35.26,82036.67,26.2,0.96748,6e-05,2.31493]
[1778525314463,35.26,82035.27,26.2,0.96738,6e-05,2.32036]
[1778525315470,35.26,82034.25,26.2,0.96732,7e-05,2.32436]
[1778525320505,35.26,82035.05,26.2,0.96736,7e-05,2.32196]
[1778525321512,35.26,82037.02,26.2,0.96748,6e-05,2.31463]
[1778525322519,35.26,82035.07,26.2,0.96735,7e-05,2.32215]
[1778525324534,35.26,82036.18,26.2,0.96742,6e-05,2.31821]
[1778525327555,35.26,82034.49,26.2,0.96731,7e-05,2.325]
[1778525333597,35.27,82034.92,26.2,0.96732,7e-05,2.32413]
[1778525334604,35.27,82036.74,26.2,0.96744,6e-05,2.31737]
[1778525337625,35.27,82033.29,26.2,0.96721,7e-05,2.33083]
[1778525338632,35.27,82034.32,26.2,0.96727,7e-05,2.32704]
[1778525340646,35.27,82032.8,26.2,0.96717,7e-05,2.33304]
[1778525342660,35.27,82041.41,26.2,0.96772,6e-05,2.30073]
[1778525343667,35.27,82040.28,26.2,0.96765,6e-05,2.30515]
[1778525345681,35.27,82032.6,26.2,0.96714,7e-05,2.3345]
[1778525346689,35.27,82028.19,26.2,0.96685,7e-05,2.35141]
[1778525351723,35.28,82028.34,26.2,0.96685,7e-05,2.35123]
[1778525353382,35.28,82028.08,26.2,0.96684,7e-05,2.35231]
[1778525353737,35.28,82029.44,26.2,0.96692,7e-05,2.3472]
[1778525354744,35.28,82030.8,26.2,0.96701,7e-05,2.3421]
[1778525356162,35.28,82030.5,26.2,0.96699,7e-05,2.34334]
[1778525359780,35.28,82029.22,26.2,0.9669,7e-05,2.34859]
[1778525363310,35.28,82029.71,26.2,0.96693,7e-05,2.3468]
[1778525366828,35.28,82024.0,26.2,0.96655,7e-05,2.36914]
[1778525368443,35.28,82023.83,26.2,0.96653,7e-05,2.36984]
[1778525372504,35.28,82024.91,26.2,0.96669,7e-05,2.35939]
[1778525372871,35.28,82022.38,26.2,0.96652,7e-05,2.36914]
[1778525376313,35.28,82021.61,26.2,0.96647,7e-05,2.37219]
[1778525377906,35.28,82027.52,26.2,0.96686,7e-05,2.34967]
[1778525378353,35.28,82027.52,26.2,0.96686,7e-05,2.34967]
[1778525378913,35.28,82029.44,26.2,0.96698,7e-05,2.34239]
[1778525380850,35.28,82029.68,26.2,0.967,7e-05,2.34155]
[1778525381934,35.29,82023.67,26.2,0.9666,7e-05,2.36469]
[1778525382941,35.29,82021.72,26.2,0.96647,7e-05,2.37226]
[1778525383948,35.29,82020.71,26.2,0.9664,7e-05,2.37619]
[1778525384680,35.29,82020.71,26.2,0.9664,7e-05,2.37619]
[1778525385962,35.29,82015.24,26.2,0.96603,7e-05,2.39737]
[1778525386969,35.29,82014.3,26.2,0.96597,7e-05,2.40104]
[1778525389712,35.29,82013.71,26.2,0.96593,7e-05,2.40331]
[1778525389843,35.29,82013.71,26.2,0.96593,7e-05,2.40331]
[1778525389990,35.29,82012.33,26.2,0.96583,7e-05,2.40865]
[1778525392317,35.29,82011.92,26.2,0.96581,7e-05,2.4102]
[1778525396033,35.29,82011.08,26.2,0.96575,7e-05,2.41335]
[1778525402075,35.28,82010.96,26.2,0.96575,7e-05,2.41356]
[1778525403082,35.28,82015.1,26.2,0.96603,7e-05,2.39745]
[1778525404089,35.28,82016.77,26.2,0.96614,7e-05,2.39099]
[1778525408117,35.28,82012.0,26.2,0.96582,7e-05,2.40947]
[1778525409124,35.28,82010.78,26.2,0.96574,7e-05,2.41418]
[1778525410131,35.28,82011.73,26.2,0.9658,7e-05,2.41045]
[1778525410595,35.28,82011.73,26.2,0.9658,7e-05,2.41045]
[1778525411038,35.28,82011.73,26.2,0.9658,7e-05,2.41045]
[1778525413152,35.28,82013.26,26.2,0.96591,7e-05,2.4044]
[1778525414159,35.28,82015.18,26.2,0.96604,7e-05,2.39694]
[1778525415166,35.28,82013.5,26.2,0.96592,7e-05,2.40344]
[1778525416173,35.28,82011.47,26.2,0.96579,7e-05,2.4113]
[1778525420201,35.28,82010.01,26.2,0.96569,7e-05,2.41684]
[1778525421208,35.28,82007.8,26.2,0.96554,7e-05,2.42541]
[1778525423222,35.28,82008.98,26.2,0.96562,7e-05,2.42069]
[1778525426245,35.28,82016.23,26.2,0.96612,7e-05,2.3924]
[1778525427252,35.28,82017.04,26.2,0.96617,7e-05,2.38927]
[1778525429266,35.28,82015.85,26.2,0.96609,7e-05,2.39388]
[1778525433294,35.28,82014.88,26.2,0.96611,7e-05,2.3911]
[1778525435621,35.28,82014.95,26.2,0.96612,7e-05,2.39082]
[1778525436051,35.28,82014.95,26.2,0.96612,7e-05,2.39082]
[1778525439337,35.28,82016.57,26.2,0.96622,7e-05,2.38458]
[1778525442358,35.28,82023.32,26.2,0.96667,7e-05,2.35866]
[1778525443365,35.28,82025.57,26.2,0.96682,7e-05,2.3501]
[1778525446386,35.28,82026.76,26.2,0.9669,7e-05,2.34575]
[1778525449407,35.28,82028.27,26.2,0.96699,7e-05,2.34022]
[1778525450545,35.28,82028.27,26.2,0.96699,7e-05,2.34022]
[1778525450836,35.28,82028.27,26.2,0.96699,7e-05,2.34022]
[1778525451426,35.28,82032.3,26.2,0.96725,7e-05,2.32507]
[1778525452432,35.28,82043.63,26.2,0.96798,6e-05,2.28251]
[1778525453439,35.29,82047.68,26.2,0.96824,6e-05,2.26757]
[1778525454446,35.29,82046.23,26.2,0.96814,6e-05,2.27317]
[1778525455453,35.29,82038.8,26.2,0.96766,6e-05,2.3012]
[1778525456460,35.29,82036.67,26.2,0.96752,6e-05,2.30937]
[1778525457467,35.29,82037.53,26.2,0.96758,6e-05,2.30625]
[1778525458475,35.29,82040.63,26.2,0.96777,6e-05,2.29472]
[1778525459481,35.29,82041.59,26.2,0.96783,6e-05,2.29127]
[1778525460488,35.29,82040.64,26.2,0.96777,6e-05,2.29499]
[1778525462502,35.29,82036.28,26.2,0.96748,6e-05,2.31171]
[1778525464516,35.29,82037.82,26.2,0.96758,6e-05,2.30614]
[1778525465569,35.29,82037.82,26.2,0.96758,6e-05,2.30614]
[1778525465651,35.29,82036.48,26.2,0.96749,6e-05,2.31132]
[1778525466530,35.29,82035.59,26.2,0.96743,6e-05,2.3148]
[1778525469551,35.3,82034.07,26.2,0.96733,7e-05,2.32089]
[1778525470386,35.3,82034.07,26.2,0.96733,7e-05,2.32089]
[1778525474586,35.3,82033.03,26.2,0.96725,7e-05,2.32534]
[1778525476600,35.3,82038.06,26.2,0.96757,6e-05,2.30652]
[1778525478614,35.3,82034.68,26.2,0.96735,7e-05,2.31954]
[1778525479621,35.3,82033.25,26.2,0.96725,7e-05,2.32505]
[1778525480628,35.3,82034.23,26.2,0.96732,7e-05,2.32144]
[1778525481635,35.3,82033.19,26.2,0.96725,7e-05,2.32548]
[1778525482642,35.3,82027.07,26.2,0.96684,7e-05,2.34884]
[1778525483649,35.3,82026.12,26.2,0.96678,7e-05,2.35252]
[1778525484656,35.3,82025.23,26.2,0.96672,7e-05,2.35597]
[1778525485663,35.3,82023.88,26.2,0.96663,7e-05,2.36118]
[1778525488685,35.3,82021.93,26.2,0.9665,7e-05,2.36877]
[1778525489691,35.3,82017.2,26.2,0.96618,7e-05,2.387]
[1778525490698,35.3,82015.85,26.2,0.96609,7e-05,2.3922]
[1778525491705,35.3,82015.0,26.2,0.96612,7e-05,2.38894]
[1778525492712,35.31,82012.46,26.2,0.96594,7e-05,2.39963]
[1778525498200,35.31,82012.01,26.2,0.96591,7e-05,2.40128]
[1778525498271,35.31,82009.29,26.2,0.96573,7e-05,2.41177]
[1778525499761,35.31,82007.53,26.2,0.96561,7e-05,2.41857]
[1778525503253,35.3,82005.94,26.2,0.9655,7e-05,2.42455]
[1778525503789,35.3,82007.81,26.2,0.96563,7e-05,2.41725]
[1778525504796,35.3,82008.74,26.2,0.96569,7e-05,2.41358]
[1778525506810,35.3,82009.75,26.2,0.96576,7e-05,2.40957]
[1778525511845,35.3,82013.9,26.2,0.96605,7e-05,2.3933]
[1778525513859,35.3,82015.98,26.2,0.96619,7e-05,2.38525]
[1778525514866,35.3,82023.6,26.2,0.96669,7e-05,2.35598]
[1778525515873,35.3,82025.15,26.2,0.9668,7e-05,2.35011]
[1778525516880,35.3,82026.38,26.2,0.96688,7e-05,2.34548]
[1778525517887,35.3,82024.41,26.2,0.96674,7e-05,2.35308]
[1778525518894,35.3,82023.2,26.2,0.96666,7e-05,2.35776]
[1778525520908,35.31,82022.41,26.2,0.96661,7e-05,2.3609]
[1778525521915,35.31,82020.55,26.2,0.96648,7e-05,2.36808]
[1778525524936,35.31,82021.5,26.2,0.96655,7e-05,2.36454]
[1778525526950,35.31,82013.75,26.2,0.96601,7e-05,2.39537]
[1778525527957,35.31,82010.89,26.2,0.9658,7e-05,2.40733]
[1778525528964,35.32,82012.53,26.2,0.9659,7e-05,2.40182]
[1778525530978,35.33,82011.19,26.2,0.96578,7e-05,2.40875]
[1778525536014,35.34,82011.53,26.2,0.96573,7e-05,2.4117]
[1778525537021,35.35,82012.46,26.2,0.96578,7e-05,2.40893]
[1778525538028,35.35,82011.34,26.2,0.96569,7e-05,2.41413]
[1778525543063,35.37,82010.79,26.2,0.96558,7e-05,2.42049]
[1778525545077,35.38,82010.11,26.2,0.9655,7e-05,2.4248]
[1778525546084,35.38,82009.56,26.2,0.96545,7e-05,2.42777]
[1778525547091,35.39,82007.77,26.2,0.96531,7e-05,2.43558]
[1778525550571,35.4,82007.75,26.2,0.96527,7e-05,2.43809]
[1778525550844,35.4,82007.75,26.2,0.96527,7e-05,2.43809]
[1778525557162,35.41,82008.79,26.2,0.96536,7e-05,2.43129]
[1778525562197,35.41,82008.28,26.2,0.96533,7e-05,2.4329]
[1778525563395,35.41,82008.28,26.2,0.96533,7e-05,2.4329]
[1778525564768,35.42,82008.24,26.2,0.9653,7e-05,2.43467]
[1778525565218,35.42,82010.75,26.2,0.96546,7e-05,2.42569]
[1778525570253,35.43,82010.65,26.2,0.96543,7e-05,2.4274]
[1778525570568,35.43,82010.65,26.2,0.96543,7e-05,2.4274]
[1778525570866,35.43,82010.65,26.2,0.96543,7e-05,2.4274]
[1778525572267,35.43,82011.64,26.2,0.9655,7e-05,2.42339]
[1778525573387,35.43,82011.23,26.2,0.96547,7e-05,2.42492]
[1778525576295,35.43,82013.74,26.2,0.96565,7e-05,2.41495]
[1778525577002,35.43,82013.74,26.2,0.96565,7e-05,2.41495]
[1778525581330,35.43,82011.79,26.2,0.96552,7e-05,2.42222]
[1778525582337,35.42,82008.83,26.2,0.96532,7e-05,2.43368]
[1778525584351,35.42,82011.45,26.2,0.9655,7e-05,2.4233]
[1778525588408,35.42,82011.13,26.2,0.96548,7e-05,2.42427]
[1778525591400,35.42,82013.36,26.2,0.96564,7e-05,2.41539]
[1778525592408,35.42,82015.33,26.2,0.96577,7e-05,2.4077]
[1778525594832,35.42,82015.58,26.2,0.96579,7e-05,2.40668]
[1778525596435,35.42,82013.46,26.2,0.96565,7e-05,2.41476]
[1778525597442,35.42,82011.54,26.2,0.96552,7e-05,2.42217]
[1778525599458,35.42,82012.34,26.2,0.96558,7e-05,2.41892]
[1778525601480,35.42,82011.35,26.2,0.96551,7e-05,2.42263]
[1778525602487,35.42,82009.31,26.2,0.96537,7e-05,2.4305]
[1778525603494,35.42,82006.95,26.2,0.96522,7e-05,2.43963]
[1778525604501,35.42,82004.72,26.2,0.96506,7e-05,2.44826]
[1778525605508,35.42,81997.32,26.2,0.96455,7e-05,2.47726]
[1778525606515,35.42,81990.18,26.2,0.96404,7e-05,2.50632]
[1778525607522,35.42,81988.83,26.2,0.96394,7e-05,2.51238]
[1778525608901,35.42,81988.83,26.2,0.96394,7e-05,2.51238]
[1778525609536,35.43,81986.18,26.2,0.96373,7e-05,2.52431]
[1778525611551,35.44,81985.38,26.2,0.96374,7e-05,2.52207]
[1778525614572,35.44,81983.97,26.2,0.9636,7e-05,2.52966]
[1778525616313,35.44,81983.97,26.2,0.9636,7e-05,2.52966]
[1778525616394,35.45,81980.71,26.2,0.96335,7e-05,2.54402]
[1778525616579,35.45,81980.71,26.2,0.96335,7e-05,2.54402]
[1778525616586,35.45,81974.01,26.2,0.96287,7e-05,2.57107]
[1778525617593,35.45,81972.96,26.2,0.96278,7e-05,2.5759]
[1778525618600,35.45,81970.08,26.2,0.96256,7e-05,2.58818]
[1778525619607,35.46,81969.15,26.2,0.96248,7e-05,2.59252]
[1778525622628,35.46,81967.74,26.2,0.96235,7e-05,2.5999]
[1778525625018,35.47,81968.05,26.2,0.96237,7e-05,2.59917]
[1778525625381,35.47,81968.05,26.2,0.96237,7e-05,2.59917]
[1778525625036,35.47,81968.3,26.2,0.96237,7e-05,2.59869]
[1778525625649,35.47,81966.09,26.2,0.9622,7e-05,2.60826]
[1778525626656,35.47,81964.31,26.2,0.96206,7e-05,2.61607]
[1778525628312,35.47,81964.31,26.2,0.96206,7e-05,2.61607]
[1778525630592,35.48,81963.33,26.2,0.96197,7e-05,2.6211]
[1778525630912,35.48,81963.33,26.2,0.96197,7e-05,2.6211]
[1778525630914,35.48,81965.69,26.2,0.96213,7e-05,2.61244]
[1778525632698,35.49,81966.69,26.2,0.96218,7e-05,2.60937]
[1778525634712,35.49,81965.79,26.2,0.9621,7e-05,2.6141]
[1778525635591,35.49,81965.79,26.2,0.9621,7e-05,2.6141]
[1778525635918,35.49,81965.79,26.2,0.9621,7e-05,2.6141]
[1778525636019,35.49,81964.61,26.2,0.962,7e-05,2.61945]
[1778525637733,35.5,81959.02,26.2,0.96157,7e-05,2.64345]
[1778525641690,35.5,81959.12,26.2,0.96156,7e-05,2.64443]
[1778525642033,35.5,81959.12,26.2,0.96156,7e-05,2.64443]
[1778525642104,35.51,81941.57,26.2,0.96023,8e-05,2.71797]
[1778525642976,35.51,81932.78,26.2,0.95955,8e-05,2.75543]
[1778525643777,35.51,81930.24,26.2,0.95935,8e-05,2.7665]
[1778525645932,35.51,81931.14,26.2,0.95941,8e-05,2.76294]
[1778525646176,35.51,81931.14,26.2,0.95941,8e-05,2.76294]
[1778525646924,35.51,81931.85,26.2,0.95946,8e-05,2.7602]
[1778525647093,35.51,81931.85,26.2,0.95946,8e-05,2.7602]
[1778525647178,35.51,81909.94,26.2,0.95773,8e-05,2.85456]
[1778525647560,35.51,81909.94,26.2,0.95773,8e-05,2.85456]
[1778525647813,35.51,81900.63,26.2,0.95698,8e-05,2.89531]
[1778525648820,35.51,81901.62,26.2,0.95706,8e-05,2.89102]
[1778525649827,35.52,81900.7,26.2,0.95697,8e-05,2.89559]
[1778525650834,35.52,81901.72,26.2,0.95704,8e-05,2.89165]
[1778525651841,35.52,81899.53,26.2,0.95686,8e-05,2.90179]
[1778525652848,35.52,81898.18,26.2,0.95674,8e-05,2.90776]
[1778525653855,35.52,81895.0,26.2,0.95648,8e-05,2.92179]
[1778525657613,35.52,81894.43,26.2,0.95642,8e-05,2.92528]
[1778525657667,35.52,81894.43,26.2,0.95642,8e-05,2.92528]
[1778525657934,35.52,81894.43,26.2,0.95642,8e-05,2.92528]
[1778525658474,35.53,81887.63,26.2,0.95584,8e-05,2.9563]
[1778525658890,35.53,81878.14,26.2,0.95505,8e-05,2.99866]
[1778525659897,35.53,81875.67,26.2,0.95483,8e-05,3.01011]
[1778525662309,35.53,81875.61,26.2,0.95482,8e-05,3.01073]
[1778525662482,35.53,81875.61,26.2,0.95482,8e-05,3.01073]
[1778525662542,35.53,81876.15,26.2,0.95485,8e-05,3.00901]
[1778525663327,35.53,81876.15,26.2,0.95485,8e-05,3.00901]
[1778525663338,35.53,81876.15,26.2,0.95485,8e-05,3.00901]
[1778525663403,35.53,81864.11,26.2,0.95382,9e-05,3.06369]
[1778525665064,35.53,81863.95,26.2,0.95381,9e-05,3.06442]
[1778525665165,35.54,81865.94,26.2,0.95397,9e-05,3.05564]
[1778525666313,35.54,81865.94,26.2,0.95397,9e-05,3.05564]
[1778525666357,35.54,81864.75,26.2,0.95386,9e-05,3.06158]
[1778525666954,35.54,81863.04,26.2,0.95372,9e-05,3.06935]
[1778525671183,35.54,81863.58,26.2,0.95375,9e-05,3.06766]
[1778525671232,35.54,81863.58,26.2,0.95375,9e-05,3.06766]
[1778525671369,35.54,81863.58,26.2,0.95375,9e-05,3.06766]
[1778525671429,35.54,81867.04,26.2,0.95414,9e-05,3.04478]
[1778525671989,35.54,81879.25,26.2,0.95518,8e-05,2.98961]
[1778525672996,35.54,81883.43,26.2,0.95553,8e-05,2.97085]
[1778525674003,35.54,81882.11,26.2,0.95542,8e-05,2.97667]
[1778525675010,35.54,81883.32,26.2,0.95552,8e-05,2.97167]
[1778525679038,35.55,81887.39,26.2,0.95583,8e-05,2.9552]
[1778525680045,35.55,81889.0,26.2,0.95596,8e-05,2.94801]
[1778525680963,35.55,81889.0,26.2,0.95596,8e-05,2.94801]
[1778525681265,35.55,81889.0,26.2,0.95596,8e-05,2.94801]
[1778525682059,35.55,81885.81,26.2,0.9557,8e-05,2.96213]
[1778525685080,35.55,81886.95,26.2,0.95578,8e-05,2.95786]
[1778525686087,35.55,81885.97,26.2,0.95569,8e-05,2.96265]
[1778525687094,35.56,81882.26,26.2,0.95537,8e-05,2.97961]
[1778525690115,35.56,81887.11,26.2,0.95575,8e-05,2.95921]
[1778525690830,35.56,81887.11,26.2,0.95575,8e-05,2.95921]
[1778525690904,35.56,81887.11,26.2,0.95575,8e-05,2.95921]
[1778525691122,35.56,81885.78,26.2,0.95563,8e-05,2.96555]
[1778525696157,35.57,81886.44,26.2,0.95565,8e-05,2.96473]
[1778525697164,35.57,81887.17,26.2,0.9557,8e-05,2.96191]
[1778525698171,35.57,81888.43,26.2,0.9558,8e-05,2.95674]
[1778525700185,35.58,81886.51,26.2,0.95562,8e-05,2.96615]
[1778525701192,35.58,81885.4,26.2,0.95552,8e-05,2.97151]
[1778525705220,35.59,81892.75,26.2,0.9561,8e-05,2.94054]
[1778525709248,35.59,81890.75,26.2,0.9559,8e-05,2.95118]
[1778525711262,35.6,81888.86,26.2,0.95573,8e-05,2.96046]
[1778525713278,35.6,81887.25,26.2,0.95558,8e-05,2.96848]
[1778525715292,35.61,81890.36,26.2,0.95582,8e-05,2.95551]
[1778525716300,35.61,81891.02,26.2,0.95587,8e-05,2.95299]
[1778525717025,35.61,81891.02,26.2,0.95587,8e-05,2.95299]
[1778525717328,35.61,81891.02,26.2,0.95587,8e-05,2.95299]
[1778525717387,35.61,81881.69,26.2,0.95508,8e-05,2.99496]
[1778525717731,35.61,81881.69,26.2,0.95508,8e-05,2.99496]
[1778525717952,35.61,81881.69,26.2,0.95508,8e-05,2.99496]
[1778525718314,35.61,81879.55,26.2,0.9549,8e-05,3.00498]
[1778525719322,35.61,81879.0,26.2,0.95484,8e-05,3.00782]
[1778525720328,35.61,81881.79,26.2,0.95507,8e-05,2.99568]
[1778525721335,35.62,81887.8,26.2,0.95557,8e-05,2.96923]
[1778525722342,35.62,81891.54,26.2,0.95587,8e-05,2.953]
[1778525723387,35.62,81891.54,26.2,0.95587,8e-05,2.953]
[1778525723466,35.62,81895.98,26.2,0.95622,8e-05,2.93422]
[1778525724358,35.62,81897.23,26.2,0.95632,8e-05,2.92871]
[1778525725591,35.62,81896.91,26.2,0.95629,8e-05,2.93059]
[1778525725907,35.62,81896.91,26.2,0.95629,8e-05,2.93059]
[1778525729331,35.63,81897.77,26.2,0.95633,8e-05,2.92822]
[1778525729386,35.63,81897.77,26.2,0.95633,8e-05,2.92822]
[1778525729405,35.63,81899.9,26.2,0.9565,8e-05,2.91932]
[1778525729604,35.63,81899.9,26.2,0.9565,8e-05,2.91932]
[1778525730404,35.63,81908.6,26.2,0.9572,8e-05,2.88172]
[1778525731411,35.63,81910.76,26.2,0.95746,8e-05,2.86568]
[1778525732418,35.64,81911.32,26.2,0.95748,8e-05,2.86452]
[1778525733425,35.64,81912.89,26.2,0.95759,8e-05,2.85836]
[1778525734432,35.65,81918.1,26.2,0.958,8e-05,2.8365]
[1778525735488,35.65,81918.1,26.2,0.958,8e-05,2.8365]
[1778525735439,35.65,81922.32,26.2,0.95833,8e-05,2.81849]
[1778525736446,35.65,81925.5,26.2,0.95858,8e-05,2.80504]
[1778525737453,35.65,81927.13,26.2,0.9587,8e-05,2.79827]
[1778525738515,35.65,81927.13,26.2,0.9587,8e-05,2.79827]
[1778525738460,35.65,81930.11,26.2,0.95892,8e-05,2.78631]
[1778525739467,35.65,81931.96,26.2,0.95905,8e-05,2.77921]
[1778525742488,35.66,81932.81,26.2,0.95909,8e-05,2.77706]
[1778525744502,35.67,81935.71,26.2,0.95929,8e-05,2.76633]
[1778525746516,35.67,81940.36,26.2,0.95963,8e-05,2.74738]
[1778525748530,35.67,81938.11,26.2,0.95946,8e-05,2.75675]
[1778525750544,35.67,81939.05,26.2,0.95954,8e-05,2.75261]
[1778525753565,35.67,81940.25,26.2,0.95962,8e-05,2.74822]
[1778525754572,35.68,81939.15,26.2,0.95952,8e-05,2.75369]
[1778525756587,35.68,81940.31,26.2,0.95958,8e-05,2.75045]
[1778525758601,35.69,81943.03,26.2,0.95976,8e-05,2.74064]
[1778525759608,35.69,81941.87,26.2,0.95966,8e-05,2.74582]
[1778525761622,35.69,81948.3,26.2,0.96014,8e-05,2.71939]
[1778525762631,35.69,81953.57,26.2,0.96054,8e-05,2.69773]
[1778525763644,35.7,81954.33,26.2,0.96059,8e-05,2.69493]
[1778525765150,35.7,81954.33,26.2,0.96059,8e-05,2.69493]
[1778525765322,35.7,81954.33,26.2,0.96059,8e-05,2.69493]
[1778525765520,35.7,81958.34,26.2,0.96088,7e-05,2.67865]
[1778525765659,35.7,81960.99,26.2,0.96107,7e-05,2.66809]
[1778525766755,35.7,81960.99,26.2,0.96107,7e-05,2.66809]
[1778525766796,35.7,81963.78,26.2,0.96127,7e-05,2.65699]
[1778525767673,35.7,81966.52,26.2,0.96147,7e-05,2.64616]
[1778525768680,35.71,81967.84,26.2,0.96156,7e-05,2.64119]
[1778525770608,35.71,81968.02,26.2,0.96156,7e-05,2.6409]
[1778525770968,35.71,81968.02,26.2,0.96156,7e-05,2.6409]
[1778525771353,35.71,81968.39,26.2,0.96158,7e-05,2.63984]
[1778525773716,35.72,81972.32,26.2,0.96185,7e-05,2.62513]
[1778525774722,35.72,81973.53,26.2,0.96193,7e-05,2.62067]
[1778525778750,35.73,81971.66,26.2,0.96176,7e-05,2.63022]
[1778525780611,35.73,81971.66,26.2,0.96175,7e-05,2.63033]
[1778525781109,35.73,81971.66,26.2,0.96175,7e-05,2.63033]
[1778525781123,35.73,81973.32,26.2,0.96187,7e-05,2.62401]
[1778525785609,35.73,81973.32,26.2,0.96187,7e-05,2.62401]
[1778525785900,35.73,81973.32,26.2,0.96187,7e-05,2.62401]
[1778525789828,35.75,81974.2,26.2,0.96186,7e-05,2.62466]
[1778525792849,35.75,81967.87,26.2,0.96148,7e-05,2.64417]
[1778525793856,35.75,81964.95,26.2,0.96127,7e-05,2.65571]
[1778525797884,35.75,81963.85,26.2,0.96116,7e-05,2.66193]
[1778525799898,35.76,81961.85,26.2,0.96099,7e-05,2.67101]
[1778525804933,35.77,81960.82,26.2,0.96088,7e-05,2.67728]
[1778525808961,35.77,81962.59,26.2,0.96098,7e-05,2.67155]
[1778525809968,35.78,81960.74,26.2,0.96084,7e-05,2.67961]
[1778525811982,35.78,81965.79,26.2,0.9612,7e-05,2.65957]
[1778525812989,35.78,81970.08,26.2,0.96151,7e-05,2.64239]
[1778525813996,35.78,81972.26,26.2,0.96166,7e-05,2.63393]
[1778525816011,35.79,81974.63,26.2,0.96182,7e-05,2.6252]
[1778525817017,35.79,81972.52,26.2,0.96165,7e-05,2.6343]
[1778525818493,35.79,81972.52,26.2,0.96165,7e-05,2.6343]
[1778525819031,35.79,81973.65,26.2,0.96172,7e-05,2.63062]
[1778525820038,35.8,81972.67,26.2,0.96164,7e-05,2.6351]
[1778525821045,35.8,81969.33,26.2,0.96139,7e-05,2.64924]
[1778525822238,35.8,81969.33,26.2,0.96139,7e-05,2.64924]
[1778525824066,35.8,81970.48,26.2,0.96145,7e-05,2.64585]
[1778525825073,35.8,81967.08,26.2,0.96119,7e-05,2.66025]
[1778525826080,35.81,81965.63,26.2,0.96107,7e-05,2.66664]
[1778525828504,35.81,81966.26,26.2,0.96111,7e-05,2.66446]
[1778525834584,35.82,81966.49,26.2,0.96109,7e-05,2.6656]
[1778525836150,35.82,81971.85,26.2,0.96146,7e-05,2.64526]
[1778525837157,35.83,81974.84,26.2,0.96167,7e-05,2.63348]
[1778525839171,35.83,81973.61,26.2,0.96156,7e-05,2.63943]
[1778525843199,35.84,81972.28,26.2,0.96143,7e-05,2.64667]
[1778525845213,35.84,81973.09,26.2,0.96148,7e-05,2.64423]
[1778525846221,35.84,81969.04,26.2,0.96117,7e-05,2.66128]
[1778525849241,35.85,81961.69,26.2,0.96062,8e-05,2.69194]
[1778525850248,35.84,81950.42,26.2,0.95977,8e-05,2.73833]
[1778525851302,35.85,81938.93,26.2,0.95898,8e-05,2.77993]
[1778525852262,35.85,81938.28,26.2,0.95892,8e-05,2.78289]
[1778525854172,35.85,81938.14,26.2,0.95891,8e-05,2.78392]
[1778525854279,35.85,81935.39,26.2,0.95869,8e-05,2.79558]
[1778525855287,35.85,81928.77,26.2,0.95817,8e-05,2.824]
[1778525856294,35.85,81924.96,26.2,0.95786,8e-05,2.84048]
[1778525861329,35.85,81925.83,26.2,0.95792,8e-05,2.83737]
[1778525863505,35.85,81925.99,26.2,0.95792,8e-05,2.83737]
[1778525864350,35.86,81931.26,26.2,0.95831,8e-05,2.81617]
[1778525865597,35.86,81931.26,26.2,0.95831,8e-05,2.81617]
[1778525865620,35.86,81939.01,26.2,0.9589,8e-05,2.78416]
[1778525867371,35.87,81937.37,26.2,0.95877,8e-05,2.79132]
[1778525869385,35.87,81938.57,26.2,0.95886,8e-05,2.78665]
[1778525871399,35.87,81937.66,26.2,0.95878,8e-05,2.79093]
[1778525876434,35.87,81937.26,26.2,0.95873,8e-05,2.79365]
[1778525879455,35.88,81936.28,26.2,0.95864,8e-05,2.79842]
[1778525882476,35.88,81937.68,26.2,0.95874,8e-05,2.79306]
[1778525883814,35.88,81937.7,26.2,0.95874,8e-05,2.79317]
[1778525884309,35.88,81937.7,26.2,0.95874,8e-05,2.79317]
[1778525884490,35.88,81921.29,26.2,0.95744,8e-05,2.86357]
[1778525884792,35.88,81921.29,26.2,0.95744,8e-05,2.86357]
[1778525884810,35.88,81921.29,26.2,0.95744,8e-05,2.86357]
[1778525884907,35.88,81921.29,26.2,0.95744,8e-05,2.86357]
[1778525885261,35.88,81921.29,26.2,0.95744,8e-05,2.86357]
[1778525885497,35.88,81921.11,26.2,0.95742,8e-05,2.86454]
[1778525886504,35.88,81911.92,26.2,0.95668,8e-05,2.90446]
[1778525887512,35.88,81910.12,26.2,0.95653,8e-05,2.91239]
[1778525888519,35.88,81908.18,26.2,0.95636,8e-05,2.92142]
[1778525893554,35.9,81907.78,26.2,0.95628,8e-05,2.92584]
[1778525894561,35.9,81906.71,26.2,0.95617,8e-05,2.93157]
[1778525897582,35.91,81909.42,26.2,0.95637,8e-05,2.92125]
[1778525901610,35.92,81908.23,26.2,0.95623,8e-05,2.92854]
[1778525902617,35.92,81907.23,26.2,0.95614,8e-05,2.93342]
[1778525904631,35.92,81906.01,26.2,0.95602,8e-05,2.93977]
[1778525905181,35.92,81906.01,26.2,0.95602,8e-05,2.93977]
[1778525905338,35.92,81906.01,26.2,0.95602,8e-05,2.93977]
[1778525905638,35.92,81901.68,26.2,0.95566,8e-05,2.95929]
[1778525906645,35.93,81891.61,26.2,0.95481,8e-05,3.00431]
[1778525907652,35.93,81889.38,26.2,0.95461,8e-05,3.01462]
[1778525908659,35.93,81890.55,26.2,0.95471,8e-05,3.00978]
[1778525909666,35.93,81892.1,26.2,0.95483,8e-05,3.00327]
[1778525913694,35.94,81898.38,26.2,0.95542,8e-05,2.96966]
[1778525914701,35.94,81893.98,26.2,0.95505,8e-05,2.98956]
[1778525915708,35.94,81892.81,26.2,0.95494,8e-05,2.99516]
[1778525916715,35.94,81888.01,26.2,0.95453,8e-05,3.01691]
[1778525917722,35.94,81883.8,26.2,0.95417,8e-05,3.03609]
[1778525918729,35.95,81881.76,26.2,0.95399,9e-05,3.04557]
[1778525923764,35.95,81881.76,26.2,0.95396,9e-05,3.04716]
[1778525924771,35.95,81883.02,26.2,0.95406,8e-05,3.04183]
[1778525925778,35.95,81882.05,26.2,0.95397,9e-05,3.04651]
[1778525929807,35.96,81880.99,26.2,0.95386,9e-05,3.05256]
[1778525931823,35.96,81882.11,26.2,0.95396,9e-05,3.04706]
[1778525933837,35.96,81881.0,26.2,0.95388,9e-05,3.05159]
[1778525935042,35.96,81881.0,26.2,0.95388,9e-05,3.05159]
[1778525935058,35.96,81881.0,26.2,0.95388,9e-05,3.05159]
[1778525935193,35.96,81881.0,26.2,0.95388,9e-05,3.05159]
[1778525935243,35.96,81880.76,26.2,0.95386,9e-05,3.05244]
[1778525935855,35.96,81878.54,26.2,0.95367,9e-05,3.06274]
[1778525936862,35.96,81877.43,26.2,0.95357,9e-05,3.06804]
[1778525941897,35.96,81876.95,26.2,0.9535,9e-05,3.07169]
[1778525942904,35.97,81881.31,26.2,0.95386,9e-05,3.05237]
[1778525943911,35.97,81880.33,26.2,0.95377,9e-05,3.05709]
[1778525944919,35.97,81878.13,26.2,0.95358,9e-05,3.06731]
[1778525949953,35.97,81877.59,26.2,0.95351,9e-05,3.07124]
[1778525950960,35.98,81879.83,26.2,0.95369,9e-05,3.06145]
[1778525951967,35.98,81886.56,26.2,0.95426,8e-05,3.0316]
[1778525952974,35.98,81885.55,26.2,0.95418,8e-05,3.03592]
[1778525953982,35.98,81883.95,26.2,0.95404,8e-05,3.04289]
[1778525954988,35.97,81884.91,26.2,0.95413,8e-05,3.03838]
[1778525955995,35.97,81882.24,26.2,0.95391,9e-05,3.05015]
[1778525957002,35.97,81878.8,26.2,0.95362,9e-05,3.06538]
[1778525959016,35.97,81879.91,26.2,0.95372,9e-05,3.0599]
[1778525960023,35.97,81878.34,26.2,0.95359,9e-05,3.06673]
[1778525965058,35.97,81879.07,26.2,0.95367,9e-05,3.06278]
[1778525968079,35.97,81877.97,26.2,0.95355,9e-05,3.06867]
[1778525971100,35.97,81875.95,26.2,0.95347,9e-05,3.07122]
[1778525972429,35.97,81875.95,26.2,0.95347,9e-05,3.07122]
[1778525972614,35.97,81875.95,26.2,0.95347,9e-05,3.07122]
[1778525972641,35.97,81875.95,26.2,0.95347,9e-05,3.07122]
[1778525972707,35.98,81872.52,26.2,0.95317,9e-05,3.087]
[1778525972850,35.98,81872.52,26.2,0.95317,9e-05,3.087]
[1778525973625,35.98,81855.93,26.2,0.95171,9e-05,3.16291]
[1778525974128,35.98,81852.02,26.2,0.95136,9e-05,3.18106]
[1778525976301,35.98,81851.22,26.2,0.95129,9e-05,3.18488]
[1778525976391,35.98,81852.88,26.2,0.95144,9e-05,3.17734]
[1778525980628,35.98,81853.06,26.2,0.95144,9e-05,3.17691]
[1778525982806,35.98,81853.01,26.2,0.95143,9e-05,3.1774]
[1778525982184,35.98,81848.5,26.2,0.95103,9e-05,3.19835]
[1778525982835,35.98,81848.5,26.2,0.95103,9e-05,3.19835]
[1778525983429,35.98,81848.5,26.2,0.95103,9e-05,3.19835]
[1778525983471,35.98,81842.37,26.2,0.95048,9e-05,3.22689]
[1778525984227,35.98,81842.37,26.2,0.95048,9e-05,3.22689]
[1778525984427,35.98,81838.47,26.2,0.95012,9e-05,3.24511]
[1778525985439,35.98,81838.47,26.2,0.95012,9e-05,3.24511]
[1778525985540,35.98,81825.96,26.2,0.94898,9e-05,3.30387]
[1778525986212,35.98,81832.36,26.2,0.94957,9e-05,3.27366]
[1778525986945,35.98,81832.36,26.2,0.94957,9e-05,3.27366]
[1778525987688,35.98,81839.14,26.2,0.95019,9e-05,3.24192]
[1778525988226,35.98,81832.67,26.2,0.9496,9e-05,3.2722]
[1778525989233,35.98,81834.25,26.2,0.94974,9e-05,3.26476]
[1778525990240,35.98,81832.69,26.2,0.9496,9e-05,3.27206]
[1778525991247,35.98,81836.32,26.2,0.94993,9e-05,3.25502]
[1778525992254,35.98,81834.98,26.2,0.94981,9e-05,3.2613]
[1778525993490,35.98,81834.98,26.2,0.94981,9e-05,3.2613]
[1778525993579,35.98,81835.81,26.2,0.94988,9e-05,3.2574]
[1778525994268,35.98,81840.3,26.2,0.95029,9e-05,3.23643]
[1778525995039,35.98,81840.3,26.2,0.95029,9e-05,3.23643]
[1778525995608,35.98,81840.3,26.2,0.95029,9e-05,3.23643]
[1778525995714,35.98,81843.78,26.2,0.9506,9e-05,3.22032]
[1778525995971,35.98,81843.78,26.2,0.9506,9e-05,3.22032]
[1778525996282,35.98,81844.73,26.2,0.95069,9e-05,3.21591]
[1778525998296,35.98,81843.6,26.2,0.95059,9e-05,3.22129]
[1778525999303,35.98,81845.43,26.2,0.95075,9e-05,3.21284]
[1778526000310,35.98,81847.46,26.2,0.95093,9e-05,3.2035]
[1778526001317,35.98,81850.58,26.2,0.95121,9e-05,3.18915]
[1778526002324,35.98,81856.52,26.2,0.95173,9e-05,3.1619]
[1778526004338,35.99,81857.78,26.2,0.95184,9e-05,3.15642]
[1778526006352,35.99,81859.95,26.2,0.95202,9e-05,3.14678]
[1778526007359,35.99,81858.38,26.2,0.95188,9e-05,3.15414]
[1778526008366,35.99,81847.8,26.2,0.95094,9e-05,3.20303]
[1778526009373,35.99,81850.49,26.2,0.95118,9e-05,3.19067]
[1778526010381,35.99,81853.1,26.2,0.95141,9e-05,3.17872]
[1778526012394,35.99,81854.55,26.2,0.95153,9e-05,3.17226]
[1778526013401,35.99,81865.53,26.2,0.9525,9e-05,3.12212]
[1778526014408,35.99,81866.0,26.2,0.95253,9e-05,3.12018]
[1778526016422,35.99,81864.56,26.2,0.9524,9e-05,3.12715]
[1778526017430,35.99,81859.48,26.2,0.95195,9e-05,3.15056]
[1778526018436,35.99,81857.49,26.2,0.95177,9e-05,3.15984]
[1778526019443,35.99,81856.62,26.2,0.95169,9e-05,3.16397]
[1778526020450,36.0,81857.71,26.2,0.95179,9e-05,3.1591]
[1778526023471,36.0,81858.81,26.2,0.95188,9e-05,3.15449]
[1778526024478,36.0,81859.68,26.2,0.95195,9e-05,3.15066]
[1778526025485,36.0,81858.64,26.2,0.95185,9e-05,3.15559]
[1778526026496,36.0,81862.74,26.2,0.95221,9e-05,3.13698]
[1778526027500,36.0,81871.88,26.2,0.95301,9e-05,3.09505]
[1778526028507,36.0,81860.99,26.2,0.95207,9e-05,3.14432]
[1778526029514,35.99,81860.76,26.2,0.95206,9e-05,3.14499]
[1778526033542,36.0,81862.69,26.2,0.95233,9e-05,3.12876]
[1778526034551,36.0,81860.53,26.2,0.95214,9e-05,3.13882]
[1778526035557,36.0,81858.91,26.2,0.95199,9e-05,3.14641]
[1778526036563,36.0,81856.61,26.2,0.95179,9e-05,3.15711]
[1778526041598,36.0,81857.08,26.2,0.95181,9e-05,3.1557]
[1778526043612,36.0,81859.55,26.2,0.95202,9e-05,3.14468]
[1778526044619,36.0,81864.6,26.2,0.95246,9e-05,3.12178]
[1778526045626,36.0,81861.21,26.2,0.95216,9e-05,3.13741]
[1778526047640,36.0,81860.0,26.2,0.95205,9e-05,3.14332]
[1778526048554,36.0,81860.0,26.2,0.95205,9e-05,3.14332]
[1778526051490,36.01,81859.63,26.2,0.95201,9e-05,3.14552]
[1778526053682,36.01,81861.13,26.2,0.95213,9e-05,3.13914]
[1778526054689,36.01,81859.16,26.2,0.95196,9e-05,3.14832]
[1778526055624,36.01,81859.16,26.2,0.95196,9e-05,3.14832]
[1778526056016,36.01,81859.17,26.2,0.95195,9e-05,3.14844]
[1778526056703,36.01,81857.76,26.2,0.95183,9e-05,3.15506]
[1778526057710,36.01,81850.15,26.2,0.95115,9e-05,3.19022]
[1778526058717,36.01,81847.07,26.2,0.95087,9e-05,3.20461]
[1778526060731,36.01,81846.86,26.2,0.95085,9e-05,3.20573]
[1778526061739,36.01,81850.73,26.2,0.95119,9e-05,3.1879]
[1778526062746,36.01,81853.72,26.2,0.95146,9e-05,3.17418]
[1778526063753,36.01,81858.75,26.2,0.9519,9e-05,3.15117]
[1778526064760,36.01,81868.1,26.2,0.95272,9e-05,3.10864]
[1778526066774,36.01,81867.44,26.2,0.95266,9e-05,3.11144]
[1778526069796,36.01,81871.59,26.2,0.95304,9e-05,3.09183]
[1778526070809,36.01,81871.59,26.2,0.95304,9e-05,3.09183]
[1778526070821,36.01,81876.46,26.2,0.95346,9e-05,3.06985]
[1778526070970,36.01,81876.46,26.2,0.95346,9e-05,3.06985]
[1778526071812,36.01,81882.59,26.2,0.95398,9e-05,3.04256]
[1778526072819,36.01,81877.44,26.2,0.95352,9e-05,3.06629]
[1778526073826,36.01,81872.29,26.2,0.95308,9e-05,3.08981]
[1778526075840,36.01,81868.04,26.2,0.95272,9e-05,3.10847]
[1778526076847,36.01,81869.11,26.2,0.95282,9e-05,3.10328]
[1778526078861,36.01,81872.19,26.2,0.9531,9e-05,3.0887]
[1778526080875,36.01,81870.81,26.2,0.95299,9e-05,3.09437]
[1778526082889,36.0,81876.61,26.2,0.9535,9e-05,3.06758]
[1778526083896,36.0,81874.94,26.2,0.95336,9e-05,3.07486]
[1778526084525,36.0,81874.94,26.2,0.95336,9e-05,3.07486]
[1778526084903,36.0,81871.4,26.2,0.95306,9e-05,3.09058]
[1778526085635,36.0,81871.4,26.2,0.95306,9e-05,3.09058]
[1778526085910,36.0,81870.14,26.2,0.95296,9e-05,3.096]
[1778526086037,36.0,81870.14,26.2,0.95296,9e-05,3.096]
[1778526087063,36.0,81870.19,26.2,0.95297,9e-05,3.09548]
[1778526088931,36.0,81871.71,26.2,0.9531,9e-05,3.08856]
[1778526091952,36.0,81870.92,26.2,0.95314,9e-05,3.08433]
[1778526096987,36.0,81870.35,26.2,0.9531,9e-05,3.08665]
[1778526102022,35.99,81870.72,26.2,0.95315,9e-05,3.08362]
[1778526107057,36.0,81866.87,26.2,0.95279,9e-05,3.10247]
[1778526108636,36.0,81866.87,26.2,0.95279,9e-05,3.10247]
[1778526110382,36.0,81866.3,26.2,0.95274,9e-05,3.10556]
[1778526111085,36.0,81867.5,26.2,0.95283,9e-05,3.10061]
[1778526114106,36.0,81865.22,26.2,0.95262,9e-05,3.11174]
[1778526115113,36.0,81862.59,26.2,0.95238,9e-05,3.12395]
[1778526116161,36.01,81863.59,26.2,0.95247,9e-05,3.11961]
[1778526117127,36.01,81860.41,26.2,0.95218,9e-05,3.13433]
[1778526118596,36.01,81860.41,26.2,0.95218,9e-05,3.13433]
[1778526118642,36.01,81858.05,26.2,0.95197,9e-05,3.14532]
[1778526119141,36.01,81857.07,26.2,0.95188,9e-05,3.14999]
[1778526122607,36.01,81856.32,26.2,0.95181,9e-05,3.15377]
[1778526122648,36.01,81853.65,26.2,0.95157,9e-05,3.16619]
[1778526123169,36.01,81850.59,26.2,0.9513,9e-05,3.18042]
[1778526124176,36.01,81844.56,26.2,0.95075,9e-05,3.20841]
[1778526125359,36.01,81839.35,26.2,0.95028,9e-05,3.23269]
[1778526126190,36.01,81833.65,26.2,0.94976,9e-05,3.25935]
[1778526128891,36.01,81833.63,26.2,0.94976,9e-05,3.25943]
[1778526128530,36.01,81832.61,26.2,0.94967,9e-05,3.26419]
[1778526129024,36.01,81832.61,26.2,0.94967,9e-05,3.26419]
[1778526129212,36.01,81827.13,26.2,0.94917,9e-05,3.28992]
[1778526130328,36.01,81827.13,26.2,0.94917,9e-05,3.28992]
[1778526130504,36.01,81827.13,26.2,0.94917,9e-05,3.28992]
[1778526130571,36.01,81822.31,26.2,0.94872,9e-05,3.3126]
[1778526131070,36.01,81822.31,26.2,0.94872,9e-05,3.3126]
[1778526131225,36.01,81812.71,26.2,0.94783,9e-05,3.35811]
[1778526132864,36.01,81811.57,26.2,0.94773,9e-05,3.3632]
[1778526133239,36.01,81799.34,26.2,0.94656,0.0001,3.42191]
[1778526134246,36.01,81797.46,26.2,0.94639,0.0001,3.43072]
[1778526138651,35.97,81797.41,26.2,0.94655,0.0001,3.42255]
[1778526140650,35.95,81796.1,26.2,0.94653,0.0001,3.42347]
[1778526141298,35.93,81787.75,26.2,0.94583,0.0001,3.45859]
[1778526142454,35.93,81787.75,26.2,0.94583,0.0001,3.45859]
[1778526142696,35.93,81787.75,26.2,0.94583,0.0001,3.45859]
[1778526142807,35.93,81778.99,26.2,0.94498,0.0001,3.50108]
[1778526143886,35.93,81778.99,26.2,0.94498,0.0001,3.50108]
[1778526143956,35.89,81771.23,26.2,0.94438,0.0001,3.53094]
[1778526144557,35.89,81771.23,26.2,0.94438,0.0001,3.53094]
[1778526145074,35.89,81770.57,26.2,0.94431,0.0001,3.5342]
[1778526145309,35.89,81770.57,26.2,0.94431,0.0001,3.5342]
[1778526145326,35.88,81771.81,26.2,0.94452,0.0001,3.5237]
[1778526146979,35.88,81771.81,26.2,0.94452,0.0001,3.5237]
[1778526147340,35.84,81774.2,26.2,0.94492,0.0001,3.50368]
[1778526148347,35.83,81775.82,26.2,0.94516,0.0001,3.49188]
[1778526150361,35.8,81774.98,26.2,0.94522,0.0001,3.48879]
[1778526153689,35.77,81775.34,26.2,0.94551,0.0001,3.47206]
[1778526153851,35.77,81752.65,26.2,0.94325,0.0001,3.58412]
[1778526154883,35.73,81748.89,26.2,0.94308,0.0001,3.59266]
[1778526155563,35.73,81743.86,26.2,0.94256,0.0001,3.61793]
[1778526156936,35.73,81743.86,26.2,0.94256,0.0001,3.61793]
[1778526156404,35.71,81742.74,26.2,0.94256,0.0001,3.61803]
[1778526158418,35.7,81741.02,26.2,0.9424,0.0001,3.62559]
[1778526159138,35.7,81741.02,26.2,0.9424,0.0001,3.62559]
[1778526159849,35.7,81732.14,26.2,0.9415,0.0001,3.66999]
[1778526160434,35.7,81725.05,26.2,0.94077,0.00011,3.7055]
[1778526161442,35.7,81733.81,26.2,0.94168,0.0001,3.66088]
[1778526162754,35.7,81733.81,26.2,0.94168,0.0001,3.66088]
[1778526162828,35.69,81743.79,26.2,0.94274,0.0001,3.60912]
[1778526163457,35.69,81752.11,26.2,0.9436,0.0001,3.56685]
[1778526165604,35.67,81751.27,26.2,0.94361,0.0001,3.56638]
[1778526165892,35.67,81751.27,26.2,0.94361,0.0001,3.56638]
[1778526166894,35.67,81756.59,26.2,0.94416,0.0001,3.53891]
[1778526168702,35.67,81757.38,26.2,0.94425,0.0001,3.53455]
[1778526169465,35.66,81757.35,26.2,0.94425,0.0001,3.53428]
[1778526169498,35.66,81760.96,26.2,0.94462,0.0001,3.51594]
[1778526170505,35.66,81764.48,26.2,0.94498,0.0001,3.49812]
[1778526171299,35.66,81764.48,26.2,0.94498,0.0001,3.49812]
[1778526171512,35.66,81769.76,26.2,0.94551,0.0001,3.47172]
[1778526172519,35.66,81773.39,26.2,0.94587,0.0001,3.45356]
[1778526174533,35.66,81772.49,26.2,0.9458,0.0001,3.4574]
[1778526175540,35.65,81764.44,26.2,0.94501,0.0001,3.49676]
[1778526176947,35.65,81751.6,26.2,0.94373,0.0001,3.56022]
[1778526177556,35.63,81764.02,26.2,0.94506,0.0001,3.49395]
[1778526178563,35.63,81763.21,26.2,0.94499,0.0001,3.4976]
[1778526180577,35.63,81764.43,26.2,0.94513,0.0001,3.49086]
[1778526181584,35.63,81763.5,26.2,0.94504,0.0001,3.49512]
[1778526185612,35.62,81762.34,26.2,0.94495,0.0001,3.49946]
[1778526186619,35.62,81767.31,26.2,0.94545,0.0001,3.47456]
[1778526187626,35.62,81764.91,26.2,0.94522,0.0001,3.48609]
[1778526190647,35.62,81766.05,26.2,0.94535,0.0001,3.47948]
[1778526191657,35.61,81769.14,26.2,0.94566,0.0001,3.46394]
[1778526192663,35.61,81775.96,26.2,0.94634,0.0001,3.43018]
[1778526193083,35.61,81775.96,26.2,0.94634,0.0001,3.43018]
[1778526193670,35.61,81784.97,26.2,0.94721,0.0001,3.38605]
[1778526194681,35.61,81785.38,26.2,0.94726,0.0001,3.3839]
[1778526197700,35.61,81786.26,26.2,0.94735,0.0001,3.37914]
[1778526200722,35.61,81784.7,26.2,0.94721,0.0001,3.38624]
[1778526201728,35.61,81779.34,26.2,0.9467,0.0001,3.41215]
[1778526203653,35.61,81778.89,26.2,0.94666,0.0001,3.41414]
[1778526204749,35.61,81780.17,26.2,0.94679,0.0001,3.40747]
[1778526205756,35.6,81781.54,26.2,0.94693,0.0001,3.4006]
[1778526207153,35.6,81781.44,26.2,0.94692,0.0001,3.40089]
[1778526207564,35.6,81781.44,26.2,0.94692,0.0001,3.40089]
[1778526207770,35.6,81783.24,26.2,0.9471,0.0001,3.39195]
[1778526208389,35.6,81783.24,26.2,0.9471,0.0001,3.39195]
[1778526208777,35.6,81781.77,26.2,0.94698,0.0001,3.39799]
[1778526209784,35.59,81773.48,26.2,0.94619,0.0001,3.43738]
[1778526210791,35.59,81771.75,26.2,0.94603,0.0001,3.44568]
[1778526211798,35.59,81770.42,26.2,0.94601,0.0001,3.44406]
[1778526212805,35.59,81769.01,26.2,0.94588,0.0001,3.45072]
[1778526216833,35.59,81770.03,26.2,0.946,0.0001,3.44465]
[1778526219854,35.58,81774.62,26.2,0.94647,0.0001,3.42139]
[1778526221868,35.58,81776.88,26.2,0.9467,0.0001,3.40989]
[1778526223882,35.58,81778.16,26.2,0.94683,0.0001,3.40324]
[1778526224889,35.58,81777.1,26.2,0.94673,0.0001,3.40821]
[1778526226903,35.58,81775.13,26.2,0.94654,0.0001,3.41745]
[1778526231938,35.57,81775.4,26.2,0.9466,0.0001,3.41489]
[1778526234959,35.57,81776.83,26.2,0.94675,0.0001,3.40727]
[1778526235966,35.57,81777.77,26.2,0.94684,0.0001,3.40249]
[1778526236973,35.57,81776.18,26.2,0.94669,0.0001,3.41005]
[1778526238988,35.57,81773.34,26.2,0.94642,0.0001,3.42353]
[1778526239995,35.57,81772.35,26.2,0.94633,0.0001,3.42815]
[1778526241002,35.57,81774.63,26.2,0.94656,0.0001,3.41675]
[1778526242009,35.56,81773.71,26.2,0.94647,0.0001,3.42104]
[1778526243016,35.56,81774.6,26.2,0.94656,0.0001,3.41646]
[1778526243642,35.56,81774.6,26.2,0.94656,0.0001,3.41646]
[1778526249757,35.56,81775.34,26.2,0.94665,0.0001,3.4122]
[1778526251074,35.56,81776.32,26.2,0.94676,0.0001,3.40636]
[1778526252081,35.56,81779.88,26.2,0.94711,0.0001,3.38881]
[1778526255654,35.55,81780.05,26.2,0.94714,0.0001,3.38764]
[1778526256091,35.55,81780.05,26.2,0.94714,0.0001,3.38764]
[1778526255701,35.55,81784.31,26.2,0.94755,0.0001,3.36678]
[1778526256109,35.55,81786.7,26.2,0.94778,0.0001,3.35508]
[1778526258123,35.55,81788.44,26.2,0.94795,0.0001,3.34644]
[1778526259130,35.55,81786.77,26.2,0.94779,0.0001,3.3544]
[1778526264166,35.55,81787.46,26.2,0.94787,0.0001,3.35046]
[1778526265630,35.55,81787.46,26.2,0.94787,0.0001,3.35046]
[1778526265956,35.55,81787.46,26.2,0.94787,0.0001,3.35046]
[1778526265961,35.55,81785.8,26.2,0.94772,0.0001,3.35837]
[1778526269201,35.55,81786.62,26.2,0.9478,0.0001,3.35391]
[1778526271215,35.55,81786.06,26.2,0.94787,0.0001,3.34856]
[1778526273229,35.54,81787.49,26.2,0.94801,0.0001,3.34142]
[1778526274236,35.54,81788.47,26.2,0.9481,0.0001,3.33659]
[1778526275243,35.54,81787.57,26.2,0.94802,0.0001,3.34083]
[1778526280278,35.54,81787.8,26.2,0.94805,0.0001,3.33921]
[1778526283299,35.54,81776.15,26.2,0.94694,0.0001,3.3954]
[1778526284306,35.54,81775.15,26.2,0.94684,0.0001,3.40008]
[1778526288083,35.54,81765.33,26.2,0.9459,0.0001,3.4473]
[1778526288338,35.54,81768.5,26.2,0.94621,0.0001,3.43172]
[1778526293373,35.53,81768.39,26.2,0.94623,0.0001,3.43098]
[1778526294380,35.53,81766.46,26.2,0.94604,0.0001,3.4402]
[1778526296394,35.53,81767.98,26.2,0.9462,0.0001,3.43219]
[1778526297401,35.53,81768.94,26.2,0.9463,0.0001,3.42722]
[1778526300607,35.52,81768.59,26.2,0.94628,0.0001,3.42843]
[1778526301040,35.52,81768.59,26.2,0.94628,0.0001,3.42843]
[1778526301429,35.52,81770.95,26.2,0.94652,0.0001,3.41635]
[1778526302436,35.52,81771.93,26.2,0.94662,0.0001,3.41132]
[1778526303443,35.52,81768.98,26.2,0.94634,0.0001,3.42554]
[1778526304450,35.52,81763.07,26.2,0.94576,0.0001,3.45435]
[1778526306464,35.52,81764.16,26.2,0.94588,0.0001,3.44839]
[1778526307471,35.52,81770.75,26.2,0.94653,0.0001,3.41575]
[1778526309485,35.51,81772.09,26.2,0.94667,0.0001,3.40872]
[1778526310492,35.51,81780.02,26.2,0.94744,0.0001,3.36985]
[1778526311499,35.51,81782.41,26.2,0.94768,0.0001,3.3581]
[1778526315527,35.51,81783.3,26.2,0.94777,0.0001,3.35324]
[1778526318548,35.51,81785.17,26.2,0.94797,0.0001,3.34326]
[1778526319555,35.51,81784.39,26.2,0.9479,0.0001,3.34692]
[1778526320562,35.51,81788.95,26.2,0.94833,9e-05,3.32479]
[1778526324749,35.49,81789.96,26.2,0.94849,9e-05,3.31656]
[1778526326606,35.48,81787.87,26.2,0.94835,9e-05,3.32368]
[1778526327334,35.48,81787.87,26.2,0.94835,9e-05,3.32368]
[1778526327611,35.47,81789.54,26.2,0.94854,9e-05,3.31416]
[1778526328618,35.47,81792.23,26.2,0.94882,9e-05,3.29976]
[1778526329625,35.46,81791.47,26.2,0.94878,9e-05,3.30196]
[1778526330632,35.46,81792.33,26.2,0.94889,9e-05,3.29638]
[1778526331256,35.46,81792.33,26.2,0.94889,9e-05,3.29638]
[1778526331480,35.46,81792.33,26.2,0.94889,9e-05,3.29638]
[1778526331643,35.45,81798.65,26.2,0.94962,9e-05,3.25699]
[1778526332649,35.44,81804.15,26.2,0.95016,9e-05,3.22946]
[1778526333656,35.44,81802.88,26.2,0.95006,9e-05,3.23471]
[1778526334915,35.44,81802.88,26.2,0.95006,9e-05,3.23471]
[1778526334926,35.44,81795.93,26.2,0.94942,9e-05,3.26699]
[1778526335670,35.44,81789.37,26.2,0.94882,9e-05,3.29757]
[1778526336677,35.43,81788.57,26.2,0.94877,9e-05,3.30052]
[1778526339077,35.43,81788.36,26.2,0.94876,9e-05,3.30063]
[1778526339079,35.42,81790.84,26.2,0.94901,9e-05,3.28783]
[1778526339698,35.42,81802.24,26.2,0.9501,9e-05,3.23258]
[1778526340705,35.42,81802.2,26.2,0.95011,9e-05,3.23199]
[1778526341712,35.41,81803.21,26.2,0.95022,9e-05,3.22641]
[1778526344735,35.4,81806.0,26.2,0.95052,9e-05,3.21089]
[1778526345742,35.4,81805.22,26.2,0.95046,9e-05,3.21383]
[1778526346693,35.4,81805.22,26.2,0.95046,9e-05,3.21383]
[1778526346749,35.4,81805.96,26.2,0.95054,9e-05,3.20957]
[1778526350631,35.39,81806.11,26.2,0.9506,9e-05,3.20662]
[1778526351067,35.39,81806.11,26.2,0.9506,9e-05,3.20662]
[1778526354806,35.37,81807.05,26.2,0.95076,9e-05,3.19848]
[1778526355813,35.37,81812.43,26.2,0.95126,9e-05,3.17243]
[1778526357827,35.37,81813.59,26.2,0.9514,9e-05,3.16562]
[1778526360231,35.36,81813.49,26.2,0.95141,9e-05,3.16474]
[1778526360809,35.36,81813.49,26.2,0.95141,9e-05,3.16474]
[1778526360848,35.36,81816.46,26.2,0.95169,9e-05,3.15016]
[1778526362179,35.35,81817.56,26.2,0.95183,9e-05,3.14318]
[1778526362791,35.35,81817.56,26.2,0.95183,9e-05,3.14318]
[1778526362806,35.35,81817.56,26.2,0.95183,9e-05,3.14318]
[1778526362925,35.35,81832.16,26.2,0.95313,9e-05,3.07546]
[1778526363929,35.35,81832.16,26.2,0.95313,9e-05,3.07546]
[1778526363936,35.35,81832.16,26.2,0.95313,9e-05,3.07546]
[1778526364008,35.35,81852.09,26.2,0.95488,9e-05,2.98349]
[1778526364886,35.34,81854.74,26.2,0.95513,9e-05,2.97061]
[1778526365893,35.34,81858.34,26.2,0.95544,8e-05,2.95408]
[1778526366801,35.34,81858.34,26.2,0.95544,8e-05,2.95408]
[1778526366901,35.34,81863.54,26.2,0.95589,8e-05,2.92993]
[1778526367908,35.34,81864.52,26.2,0.95598,8e-05,2.92527]
[1778526368915,35.33,81865.81,26.2,0.95611,8e-05,2.9187]
[1778526370929,35.32,81867.55,26.2,0.95628,8e-05,2.90928]
[1778526371936,35.32,81870.0,26.2,0.9565,8e-05,2.89755]
[1778526374159,35.31,81870.78,26.2,0.95661,8e-05,2.89161]
[1778526374957,35.31,81873.12,26.2,0.95681,8e-05,2.88126]
[1778526375964,35.31,81874.19,26.2,0.95691,8e-05,2.87573]
[1778526377978,35.3,81873.37,26.2,0.95687,8e-05,2.87776]
[1778526383013,35.28,81874.98,26.2,0.95708,8e-05,2.8667]
[1778526384021,35.28,81877.88,26.2,0.95733,8e-05,2.85316]
[1778526389056,35.27,81875.02,26.2,0.95717,8e-05,2.86195]
[1778526390063,35.26,81873.47,26.2,0.95705,8e-05,2.86803]
[1778526391070,35.26,81872.86,26.2,0.95712,8e-05,2.86268]
[1778526393703,35.25,81872.95,26.2,0.95715,8e-05,2.86073]
[1778526395306,35.25,81873.17,26.2,0.9572,8e-05,2.85823]
[1778526403154,35.22,81873.01,26.2,0.95731,8e-05,2.85211]
[1778526408189,35.2,81873.01,26.2,0.95738,8e-05,2.84836]
[1778526410203,35.19,81874.37,26.2,0.95752,8e-05,2.84089]
[1778526411210,35.19,81875.68,26.2,0.95764,8e-05,2.8344]
[1778526412220,35.19,81879.32,26.2,0.95794,8e-05,2.81846]
[1778526413226,35.19,81882.47,26.2,0.95822,8e-05,2.8033]
[1778526414233,35.18,81881.67,26.2,0.95817,8e-05,2.80612]
[1778526415240,35.18,81882.48,26.2,0.95825,8e-05,2.80191]
[1778526417254,35.17,81884.18,26.2,0.95841,8e-05,2.79318]
[1778526418261,35.17,81883.13,26.2,0.95833,8e-05,2.79709]
[1778526425144,35.16,81882.99,26.2,0.95836,8e-05,2.79573]
[1778526425155,35.16,81882.99,26.2,0.95836,8e-05,2.79573]
[1778526425229,35.16,81882.99,26.2,0.95836,8e-05,2.79573]
[1778526425256,35.15,81875.46,26.2,0.9578,8e-05,2.82594]
[1778526426268,35.15,81875.46,26.2,0.9578,8e-05,2.82594]
[1778526425311,35.15,81883.77,26.2,0.95847,8e-05,2.78967]
[1778526426528,35.15,81883.77,26.2,0.95847,8e-05,2.78967]
[1778526426629,35.15,81895.78,26.2,0.95944,8e-05,2.73716]
[1778526427330,35.15,81902.26,26.2,0.95996,8e-05,2.7089]
[1778526428337,35.14,81910.39,26.2,0.9606,8e-05,2.67389]
[1778526432366,35.14,81913.2,26.2,0.96085,8e-05,2.66024]
[1778526434381,35.13,81911.56,26.2,0.96074,8e-05,2.66628]
[1778526436394,35.13,81912.75,26.2,0.96085,8e-05,2.66038]
[1778526437522,35.13,81914.53,26.2,0.96099,8e-05,2.65245]
[1778526443189,35.12,81914.52,26.2,0.96102,8e-05,2.65079]
[1778526447471,35.11,81916.45,26.2,0.96121,8e-05,2.64015]
[1778526448711,35.11,81916.45,26.2,0.96121,8e-05,2.64015]
[1778526450277,35.11,81916.16,26.2,0.9612,8e-05,2.64095]
[1778526449485,35.11,81918.22,26.2,0.96136,8e-05,2.63191]
[1778526450492,35.1,81922.92,26.2,0.96173,8e-05,2.61189]
[1778526452507,35.1,81923.97,26.2,0.96191,8e-05,2.59985]
[1778526459555,35.09,81914.46,26.2,0.96124,8e-05,2.63711]
[1778526460562,35.09,81913.04,26.2,0.96113,8e-05,2.64267]
[1778526461569,35.09,81908.97,26.2,0.96083,8e-05,2.6594]
[1778526463583,35.08,81919.88,26.2,0.96168,8e-05,2.61279]
[1778526464590,35.08,81922.28,26.2,0.96186,8e-05,2.60244]
[1778526465725,35.08,81922.28,26.2,0.96186,8e-05,2.60244]
[1778526465767,35.08,81922.28,26.2,0.96186,8e-05,2.60244]
[1778526465817,35.08,81924.18,26.2,0.96201,8e-05,2.59422]
[1778526466605,35.08,81928.14,26.2,0.96232,7e-05,2.5775]
[1778526467923,35.08,81928.14,26.2,0.96232,7e-05,2.5775]
[1778526467979,35.08,81930.79,26.2,0.96252,7e-05,2.56628]
[1778526468619,35.08,81929.8,26.2,0.96245,7e-05,2.57008]
[1778526470637,35.08,81929.52,26.2,0.96243,7e-05,2.57096]
[1778526470976,35.08,81929.52,26.2,0.96243,7e-05,2.57096]
[1778526471026,35.07,81928.67,26.2,0.96237,7e-05,2.57418]
[1778526471639,35.07,81931.97,26.2,0.96262,7e-05,2.56031]
[1778526474660,35.07,81934.78,26.2,0.96285,7e-05,2.548]
[1778526475667,35.07,81938.96,26.2,0.96316,7e-05,2.53068]
[1778526476674,35.07,81938.17,26.2,0.9631,7e-05,2.5337]
[1778526477365,35.07,81938.17,26.2,0.9631,7e-05,2.5337]
[1778526477681,35.07,81940.73,26.2,0.96329,7e-05,2.52306]
[1778526478668,35.07,81940.73,26.2,0.96329,7e-05,2.52306]
[1778526479164,35.07,81943.54,26.2,0.9635,7e-05,2.51145]
[1778526480062,35.07,81943.54,26.2,0.9635,7e-05,2.51145]
[1778526480066,35.07,81942.45,26.2,0.96343,7e-05,2.51571]
[1778526480820,35.07,81942.45,26.2,0.96343,7e-05,2.51571]
[1778526481709,35.06,81944.17,26.2,0.96356,7e-05,2.50838]
[1778526482716,35.06,81942.11,26.2,0.96341,7e-05,2.51658]
[1778526485737,35.06,81943.15,26.2,0.96349,7e-05,2.51185]
[1778526486744,35.06,81950.85,26.2,0.96405,7e-05,2.48056]
[1778526487751,35.06,81955.52,26.2,0.96439,7e-05,2.46171]
[1778526490772,35.06,81956.43,26.2,0.96446,7e-05,2.45783]
[1778526491779,35.06,81957.44,26.2,0.96453,7e-05,2.45372]
[1778526492786,35.06,81958.23,26.2,0.96459,7e-05,2.4505]
[1778526493793,35.06,81959.26,26.2,0.96466,7e-05,2.44633]
[1778526495807,35.06,81948.27,26.2,0.96388,7e-05,2.49028]
[1778526496814,35.06,81940.84,26.2,0.96334,7e-05,2.52026]
[1778526497822,35.06,81929.19,26.2,0.96249,7e-05,2.56779]
[1778526499114,35.05,81922.45,26.2,0.96199,8e-05,2.59542]
[1778526499835,35.05,81910.47,26.2,0.96109,8e-05,2.64518]
[1778526500842,35.05,81905.73,26.2,0.96073,8e-05,2.66478]
[1778526501849,35.05,81903.92,26.2,0.9606,8e-05,2.67202]
[1778526503863,35.05,81901.59,26.2,0.96043,8e-05,2.68103]
[1778526504938,35.05,81901.59,26.2,0.96043,8e-05,2.68103]
[1778526505877,35.04,81898.22,26.2,0.96019,8e-05,2.69445]
[1778526506811,35.04,81898.22,26.2,0.96019,8e-05,2.69445]
[1778526510912,35.03,81889.44,26.2,0.95954,8e-05,2.72962]
[1778526511919,35.03,81887.89,26.2,0.95953,8e-05,2.72863]
[1778526513933,35.02,81894.27,26.2,0.96005,8e-05,2.7002]
[1778526514940,35.02,81895.31,26.2,0.96014,8e-05,2.69527]
[1778526515947,35.02,81896.24,26.2,0.96022,8e-05,2.69082]
[1778526517961,35.02,81897.73,26.2,0.96035,8e-05,2.68352]
[1778526522996,35.01,81897.08,26.2,0.96035,8e-05,2.68397]
[1778526529038,34.99,81896.87,26.2,0.96038,8e-05,2.68207]
[1778526533115,34.99,81898.02,26.2,0.9605,8e-05,2.67534]
[1778526534122,34.99,81900.61,26.2,0.96071,8e-05,2.66389]
[1778526535129,34.98,81903.04,26.2,0.96091,8e-05,2.65318]
[1778526537143,34.98,81906.63,26.2,0.9612,8e-05,2.63721]
[1778526538150,34.98,81907.75,26.2,0.96129,8e-05,2.63208]
[1778526539157,34.98,81908.77,26.2,0.96138,8e-05,2.62741]
[1778526541171,34.97,81905.61,26.2,0.96115,8e-05,2.63994]
[1778526546206,34.96,81905.65,26.2,0.96119,8e-05,2.6378]
[1778526548693,34.96,81905.39,26.2,0.96118,8e-05,2.63811]
[1778526552248,34.95,81907.76,26.2,0.96139,8e-05,2.62656]
[1778526552875,34.95,81907.76,26.2,0.96139,8e-05,2.62656]
[1778526553616,34.95,81907.72,26.2,0.9614,8e-05,2.62633]
[1778526558290,34.94,81906.47,26.2,0.96133,8e-05,2.6297]
[1778526559029,34.94,81906.47,26.2,0.96133,8e-05,2.6297]
[1778526559297,34.94,81907.69,26.2,0.96143,8e-05,2.62419]
[1778526561311,34.94,81906.61,26.2,0.96137,8e-05,2.62797]
[1778526565625,34.93,81906.72,26.2,0.96141,8e-05,2.62561]
[1778526565930,34.93,81906.72,26.2,0.96141,8e-05,2.62561]
[1778526567353,34.93,81907.72,26.2,0.9615,8e-05,2.62065]
[1778526569367,34.93,81909.84,26.2,0.96167,8e-05,2.61103]
[1778526570374,34.92,81908.45,26.2,0.96157,8e-05,2.6165]
[1778526575619,34.92,81907.97,26.2,0.96166,8e-05,2.61011]
[1778526575999,34.92,81907.97,26.2,0.96166,8e-05,2.61011]
[1778526581451,34.91,81909.34,26.2,0.96181,8e-05,2.60191]
[1778526585653,34.9,81908.64,26.2,0.96177,8e-05,2.60415]
[1778526587549,34.9,81908.59,26.2,0.96178,8e-05,2.60333]
[1778526589507,34.9,81912.28,26.2,0.96208,8e-05,2.58689]
[1778526590910,34.89,81915.55,26.2,0.96233,8e-05,2.57298]
[1778526591521,34.89,81921.03,26.2,0.96274,7e-05,2.55]
[1778526594542,34.89,81921.95,26.2,0.96283,7e-05,2.54545]
[1778526599577,34.88,81921.89,26.2,0.96284,7e-05,2.54451]
[1778526601591,34.88,81929.04,26.2,0.96338,7e-05,2.51471]
[1778526602598,34.88,81933.97,26.2,0.96374,7e-05,2.49443]
[1778526603605,34.88,81915.39,26.2,0.96237,7e-05,2.5706]
[1778526604612,34.88,81916.4,26.2,0.96245,7e-05,2.56614]
[1778526605619,34.88,81915.46,26.2,0.96239,7e-05,2.56978]
[1778526608640,34.87,81911.43,26.2,0.9621,8e-05,2.58572]
[1778526609647,34.87,81913.74,26.2,0.96228,8e-05,2.5758]
[1778526611227,34.87,81911.68,26.2,0.96213,8e-05,2.58409]
[1778526611661,34.87,81906.99,26.2,0.96178,8e-05,2.60338]
[1778526612668,34.87,81906.09,26.2,0.96172,8e-05,2.60682]
[1778526614682,34.87,81896.15,26.2,0.96097,8e-05,2.64803]
[1778526615689,34.86,81895.65,26.2,0.96093,8e-05,2.64974]
[1778526620724,34.86,81895.51,26.2,0.96096,8e-05,2.64829]
[1778526625759,34.85,81896.14,26.2,0.96105,8e-05,2.6436]
[1778526627773,34.84,81894.94,26.2,0.96097,8e-05,2.64788]
[1778526629790,34.84,81893.41,26.2,0.96086,8e-05,2.65356]
[1778526632027,34.84,81900.35,26.2,0.96151,8e-05,2.6164]
[1778526632811,34.84,81907.75,26.2,0.96208,8e-05,2.58503]
[1778526635684,34.83,81907.18,26.2,0.96205,8e-05,2.5868]
[1778526636064,34.83,81907.18,26.2,0.96205,8e-05,2.5868]
[1778526636090,34.83,81906.14,26.2,0.96197,8e-05,2.59084]
[1778526638853,34.83,81905.09,26.2,0.96191,8e-05,2.59429]
[1778526641874,34.82,81904.17,26.2,0.96186,8e-05,2.59717]
[1778526642881,34.82,81905.38,26.2,0.96196,8e-05,2.59178]
[1778526645902,34.82,81903.75,26.2,0.96185,8e-05,2.59764]
[1778526650937,34.81,81903.57,26.2,0.96187,8e-05,2.59674]
[1778526653958,34.81,81905.64,26.2,0.96204,8e-05,2.5871]
[1778526654965,34.81,81907.4,26.2,0.96218,8e-05,2.57945]
[1778526658789,34.8,81907.97,26.2,0.96224,8e-05,2.57618]
[1778526660407,34.8,81907.69,26.2,0.96222,8e-05,2.57706]
[1778526660411,34.8,81906.07,26.2,0.9621,8e-05,2.58352]
[1778526661007,34.8,81904.34,26.2,0.96198,8e-05,2.59045]
[1778526662421,34.79,81906.86,26.2,0.96218,8e-05,2.57931]
[1778526665035,34.79,81908.11,26.2,0.96229,8e-05,2.57351]
[1778526667049,34.79,81909.81,26.2,0.96242,8e-05,2.56587]
[1778526668056,34.79,81908.72,26.2,0.96235,8e-05,2.57013]
[1778526671082,34.79,81911.4,26.2,0.96256,7e-05,2.55815]
[1778526672089,34.78,81916.77,26.2,0.96297,7e-05,2.53567]
[1778526674103,34.78,81920.48,26.2,0.96325,7e-05,2.51996]
[1778526675110,34.78,81923.28,26.2,0.96346,7e-05,2.50828]
[1778526676117,34.78,81927.09,26.2,0.96374,7e-05,2.49254]
[1778526678784,34.78,81926.55,26.2,0.96371,7e-05,2.49445]
[1778526684385,34.78,81926.09,26.2,0.96368,7e-05,2.49574]
[1778526685180,34.77,81924.78,26.2,0.9636,7e-05,2.50064]
[1778526686187,34.77,81920.68,26.2,0.9633,7e-05,2.51728]
[1778526688201,34.77,81919.07,26.2,0.96319,7e-05,2.52352]
[1778526690215,34.77,81917.51,26.2,0.96308,7e-05,2.52955]
[1778526691222,34.77,81915.47,26.2,0.96302,7e-05,2.53088]
[1778526693236,34.77,81917.08,26.2,0.96315,7e-05,2.52383]
[1778526694243,34.77,81916.24,26.2,0.96309,7e-05,2.52709]
[1778526697264,34.76,81915.05,26.2,0.96301,7e-05,2.5314]
[1778526698271,34.76,81914.07,26.2,0.96294,7e-05,2.53524]
[1778526701292,34.76,81914.96,26.2,0.96302,7e-05,2.53094]
[1778526704313,34.76,81915.92,26.2,0.9631,7e-05,2.52639]
[1778526709349,34.75,81915.86,26.2,0.96312,7e-05,2.52567]
[1778526710641,34.75,81915.89,26.2,0.96312,7e-05,2.52536]
[1778526710960,34.75,81915.89,26.2,0.96312,7e-05,2.52536]
[1778526711363,34.75,81922.89,26.2,0.96364,7e-05,2.49645]
[1778526712370,34.75,81924.89,26.2,0.96379,7e-05,2.4881]
[1778526714384,34.75,81925.6,26.2,0.96385,7e-05,2.48494]
[1778526717405,34.75,81923.71,26.2,0.96372,7e-05,2.49228]
[1778526718412,34.75,81920.58,26.2,0.96349,7e-05,2.50496]
[1778526719419,34.75,81918.05,26.2,0.9633,7e-05,2.5152]
[1778526722440,34.75,81921.59,26.2,0.96357,7e-05,2.50018]
[1778526723447,34.74,81923.09,26.2,0.96369,7e-05,2.49388]
[1778526723891,34.74,81923.09,26.2,0.96369,7e-05,2.49388]
[1778526724454,34.74,81929.58,26.2,0.96416,7e-05,2.46733]
[1778526725461,34.74,81930.62,26.2,0.96424,7e-05,2.46298]
[1778526727475,34.74,81933.37,26.2,0.96444,7e-05,2.45168]
[1778526727677,34.74,81933.37,26.2,0.96444,7e-05,2.45168]
[1778526728682,34.74,81933.8,26.2,0.96447,7e-05,2.44986]
[1778526729489,34.74,81936.31,26.2,0.96466,7e-05,2.43961]
[1778526730496,34.74,81937.12,26.2,0.96472,7e-05,2.4363]
[1778526732510,34.74,81938.68,26.2,0.96483,7e-05,2.42995]
[1778526733262,34.74,81938.68,26.2,0.96483,7e-05,2.42995]
[1778526734524,34.74,81936.64,26.2,0.96468,7e-05,2.43808]
[1778526739559,34.74,81936.39,26.2,0.96467,7e-05,2.43885]
[1778526744594,34.74,81936.0,26.2,0.96465,7e-05,2.44018]
[1778526746608,34.74,81930.85,26.2,0.96428,7e-05,2.46087]
[1778526748622,34.74,81931.72,26.2,0.96434,7e-05,2.45719]
[1778526750636,34.74,81932.64,26.2,0.96441,7e-05,2.45333]
[1778526751643,34.74,81932.14,26.2,0.96447,7e-05,2.44853]
[1778526755668,34.74,81932.8,26.2,0.96452,7e-05,2.44569]
[1778526756115,34.74,81932.8,26.2,0.96452,7e-05,2.44569]
[1778526756681,34.74,81935.12,26.2,0.96469,7e-05,2.43625]
[1778526758770,34.74,81935.16,26.2,0.96469,7e-05,2.43605]
[1778526762907,34.73,81935.62,26.2,0.96473,7e-05,2.43408]
[1778526768765,34.73,81934.54,26.2,0.96465,7e-05,2.43821]
[1778526770779,34.73,81932.61,26.2,0.96452,7e-05,2.44591]
[1778526771786,34.73,81933.59,26.2,0.96459,7e-05,2.44191]
[1778526772793,34.73,81931.52,26.2,0.96444,7e-05,2.45022]
[1778526773865,34.73,81931.52,26.2,0.96444,7e-05,2.45022]
[1778526775115,34.73,81931.36,26.2,0.96443,7e-05,2.45081]
[1778526776821,34.73,81927.17,26.2,0.96413,7e-05,2.4676]
[1778526777829,34.73,81920.46,26.2,0.96364,7e-05,2.49485]
[1778526781857,34.73,81913.08,26.2,0.9631,7e-05,2.52463]
[1778526783871,34.73,81915.44,26.2,0.96329,7e-05,2.51456]
[1778526784878,34.73,81922.54,26.2,0.96381,7e-05,2.48532]
[1778526785885,34.73,81929.52,26.2,0.96432,7e-05,2.45685]
[1778526786892,34.73,81928.59,26.2,0.96425,7e-05,2.46055]
[1778526787899,34.73,81926.29,26.2,0.96409,7e-05,2.46981]
[1778526790629,34.73,81926.49,26.2,0.9641,7e-05,2.46891]
[1778526790952,34.73,81926.74,26.2,0.96412,7e-05,2.46781]
[1778526792934,34.72,81927.57,26.2,0.96419,7e-05,2.46419]
[1778526796962,34.72,81928.46,26.2,0.96426,7e-05,2.46029]
[1778526797969,34.72,81929.53,26.2,0.96434,7e-05,2.45589]
[1778526798877,34.72,81929.53,26.2,0.96434,7e-05,2.45589]
[1778526804204,34.72,81929.9,26.2,0.96437,7e-05,2.45411]
[1778526809047,34.72,81927.08,26.2,0.96417,7e-05,2.46521]
[1778526810648,34.72,81927.08,26.2,0.96417,7e-05,2.46521]
[1778526811066,34.72,81927.41,26.2,0.9642,7e-05,2.46373]
[1778526811159,34.72,81926.74,26.2,0.96424,7e-05,2.45967]
[1778526813643,34.72,81926.26,26.2,0.96421,7e-05,2.46154]
[1778526813653,34.72,81924.01,26.2,0.96405,7e-05,2.47054]
[1778526814082,34.72,81922.81,26.2,0.96396,7e-05,2.47542]
[1778526815089,34.72,81913.36,26.2,0.96327,7e-05,2.514]
[1778526816295,34.72,81913.36,26.2,0.96327,7e-05,2.514]
[1778526816388,34.72,81912.3,26.2,0.96319,7e-05,2.51821]
[1778526818111,34.72,81911.38,26.2,0.96313,7e-05,2.52168]
[1778526818841,34.72,81911.38,26.2,0.96313,7e-05,2.52168]
[1778526822696,34.71,81911.76,26.2,0.96317,7e-05,2.51942]
[1778526823689,34.71,81911.76,26.2,0.96317,7e-05,2.51942]
[1778526825161,34.71,81910.68,26.2,0.9631,7e-05,2.52337]
[1778526828487,34.71,81910.58,26.2,0.9631,7e-05,2.52343]
[1778526828576,34.71,81910.58,26.2,0.9631,7e-05,2.52343]
[1778526831203,34.71,81912.32,26.2,0.96324,7e-05,2.51555]
[1778526835081,34.7,81912.37,26.2,0.96325,7e-05,2.51486]
[1778526837245,34.7,81911.38,26.2,0.96318,7e-05,2.51845]
[1778526839259,34.7,81908.73,26.2,0.96299,7e-05,2.52904]
[1778526840266,34.7,81907.68,26.2,0.96292,7e-05,2.5332]
[1778526842280,34.7,81909.0,26.2,0.96302,7e-05,2.52735]
[1778526844294,34.7,81907.78,26.2,0.96294,7e-05,2.53203]
[1778526845301,34.7,81908.74,26.2,0.96301,7e-05,2.52786]
[1778526849329,34.69,81907.62,26.2,0.96294,7e-05,2.53176]
[1778526852350,34.69,81906.25,26.2,0.96285,7e-05,2.53684]
[1778526859399,34.68,81905.74,26.2,0.96284,7e-05,2.53754]
[1778526860407,34.68,81903.63,26.2,0.96269,8e-05,2.54608]
[1778526861413,34.68,81894.54,26.2,0.962,8e-05,2.58382]
[1778526862420,34.68,81890.98,26.2,0.96173,8e-05,2.5985]
[1778526863448,34.68,81894.17,26.2,0.96198,8e-05,2.58478]
[1778526865462,34.68,81895.95,26.2,0.96213,8e-05,2.57673]
[1778526866469,34.68,81904.16,26.2,0.96276,7e-05,2.54222]
[1778526868843,34.67,81904.65,26.2,0.9628,7e-05,2.53976]
[1778526869490,34.67,81902.93,26.2,0.96267,8e-05,2.54668]
[1778526870271,34.67,81902.93,26.2,0.96267,8e-05,2.54668]
[1778526875532,34.67,81903.57,26.2,0.96284,7e-05,2.53582]
[1778526877546,34.67,81904.86,26.2,0.96294,7e-05,2.53004]
[1778526878553,34.66,81899.24,26.2,0.96253,8e-05,2.55317]
[1778526879560,34.66,81895.74,26.2,0.96226,8e-05,2.56758]
[1778526880567,34.66,81894.55,26.2,0.96218,8e-05,2.57232]
[1778526881574,34.66,81893.46,26.2,0.9621,8e-05,2.57662]
[1778526887616,34.65,81893.64,26.2,0.96214,8e-05,2.5742]
[1778526892651,34.65,81894.01,26.2,0.9622,8e-05,2.571]
[1778526893658,34.65,81897.16,26.2,0.96245,8e-05,2.55756]
[1778526895672,34.64,81898.15,26.2,0.96253,8e-05,2.55293]
[1778526896679,34.64,81901.93,26.2,0.96282,8e-05,2.53697]
[1778526899700,34.64,81902.97,26.2,0.96291,7e-05,2.532]
[1778526901714,34.64,81909.13,26.2,0.96337,7e-05,2.50615]
[1778526902721,34.64,81911.08,26.2,0.96352,7e-05,2.49796]
[1778526903728,34.64,81912.02,26.2,0.96359,7e-05,2.49395]
[1778526905742,34.64,81910.32,26.2,0.96347,7e-05,2.50079]
[1778526906749,34.64,81908.61,26.2,0.96335,7e-05,2.50768]
[1778526907756,34.63,81905.0,26.2,0.96308,7e-05,2.52226]
[1778526908763,34.63,81903.29,26.2,0.96296,7e-05,2.52914]
[1778526912791,34.63,81905.31,26.2,0.96312,7e-05,2.51996]
[1778526913933,34.63,81905.31,26.2,0.96312,7e-05,2.51996]
[1778526918776,34.63,81905.83,26.2,0.96318,7e-05,2.51707]
[1778526921854,34.62,81897.56,26.2,0.96257,8e-05,2.55046]
[1778526922861,34.62,81892.58,26.2,0.9622,8e-05,2.57104]
[1778526924875,34.62,81894.08,26.2,0.96232,8e-05,2.56423]
[1778526925882,34.62,81892.44,26.2,0.9622,8e-05,2.57084]
[1778526930917,34.61,81894.91,26.2,0.96242,8e-05,2.55916]
[1778526931924,34.61,81894.34,26.2,0.96247,8e-05,2.55437]
[1778526935952,34.61,81890.64,26.2,0.96221,8e-05,2.56887]
[1778526939553,34.61,81889.76,26.2,0.96215,8e-05,2.57203]
[1778526939583,34.61,81889.76,26.2,0.96215,8e-05,2.57203]
[1778526939707,34.61,81889.76,26.2,0.96215,8e-05,2.57203]
[1778526939808,34.6,81888.99,26.2,0.9621,8e-05,2.57472]
[1778526940656,34.6,81880.04,26.2,0.96141,8e-05,2.61251]
[1778526940987,34.6,81874.33,26.2,0.96098,8e-05,2.63647]
[1778526943001,34.6,81873.46,26.2,0.96092,8e-05,2.63944]
[1778526944022,34.6,81869.93,26.2,0.96065,8e-05,2.65418]
[1778526945024,34.59,81864.6,26.2,0.96024,8e-05,2.67671]
[1778526946031,34.59,81863.26,26.2,0.96014,8e-05,2.68206]
[1778526948045,34.59,81861.56,26.2,0.96002,8e-05,2.68853]
[1778526952073,34.58,81860.52,26.2,0.95997,8e-05,2.69125]
[1778526954087,34.58,81864.48,26.2,0.9603,8e-05,2.67323]
[1778526955094,34.58,81867.37,26.2,0.96054,8e-05,2.66037]
[1778526956101,34.57,81868.32,26.2,0.96062,8e-05,2.65589]
[1778526958115,34.57,81869.67,26.2,0.96074,8e-05,2.64932]
[1778526963150,34.56,81865.89,26.2,0.96047,8e-05,2.66367]
[1778526963931,34.56,81865.89,26.2,0.96047,8e-05,2.66367]
[1778526964157,34.56,81864.12,26.2,0.96034,8e-05,2.67089]
[1778526965164,34.56,81865.67,26.2,0.96047,8e-05,2.6638]
[1778526966278,34.56,81865.67,26.2,0.96047,8e-05,2.6638]
[1778526966368,34.56,81866.56,26.2,0.96055,8e-05,2.65957]
[1778526968185,34.55,81865.56,26.2,0.96049,8e-05,2.66309]
[1778526968891,34.55,81865.56,26.2,0.96049,8e-05,2.66309]
[1778526969192,34.55,81866.52,26.2,0.96057,8e-05,2.65856]
[1778526970199,34.55,81865.3,26.2,0.96048,8e-05,2.66342]
[1778526972621,34.55,81865.39,26.2,0.96049,8e-05,2.66264]
[1778526972710,34.55,81866.3,26.2,0.96057,8e-05,2.65833]
[1778526973898,34.55,81865.85,26.2,0.96054,8e-05,2.65988]
[1778526978865,34.54,81866.0,26.2,0.96059,8e-05,2.6573]
[1778526979262,34.54,81868.2,26.2,0.96077,8e-05,2.64747]
[1778526982283,34.53,81869.12,26.2,0.96086,8e-05,2.64244]
[1778526986311,34.53,81871.05,26.2,0.96104,8e-05,2.63278]
[1778526987318,34.52,81872.63,26.2,0.96117,8e-05,2.6257]
[1778526988325,34.52,81874.64,26.2,0.96133,8e-05,2.61681]
[1778526990339,34.52,81872.49,26.2,0.96118,8e-05,2.62535]
[1778526994367,34.52,81869.65,26.2,0.96107,8e-05,2.62918]
[1778526995374,34.51,81868.66,26.2,0.961,8e-05,2.63309]
[1778526996381,34.51,81869.94,26.2,0.96111,8e-05,2.62728]
[1778526998395,34.51,81868.07,26.2,0.96097,8e-05,2.63462]
[1778526999741,34.51,81868.07,26.2,0.96097,8e-05,2.63462]
[1778527000409,34.51,81863.02,26.2,0.96059,8e-05,2.65562]
[1778527001416,34.51,81857.54,26.2,0.96016,8e-05,2.67891]
[1778527002423,34.5,81853.51,26.2,0.95984,8e-05,2.69599]
[1778527007458,34.49,81852.35,26.2,0.95979,8e-05,2.69886]
[1778527009472,34.49,81847.44,26.2,0.95941,8e-05,2.7194]
[1778527013938,34.48,81847.32,26.2,0.95943,8e-05,2.71818]
[1778527014621,34.48,81847.32,26.2,0.95943,8e-05,2.71818]
[1778527016521,34.48,81850.3,26.2,0.9597,8e-05,2.70389]
[1778527017528,34.48,81852.34,26.2,0.95987,8e-05,2.6946]
[1778527019542,34.47,81850.04,26.2,0.9597,8e-05,2.70373]
[1778527020549,34.47,81851.41,26.2,0.95982,8e-05,2.6973]
[1778527022563,34.47,81850.46,26.2,0.95976,8e-05,2.70053]
[1778527027598,34.46,81851.13,26.2,0.95985,8e-05,2.69533]
[1778527031628,34.45,81854.45,26.2,0.96015,8e-05,2.67912]
[1778527032634,34.45,81857.08,26.2,0.96037,8e-05,2.66731]
[1778527034041,34.45,81856.97,26.2,0.96037,8e-05,2.66739]
[1778527034648,34.44,81862.09,26.2,0.96078,8e-05,2.64491]
[1778527036662,34.44,81863.99,26.2,0.96095,8e-05,2.63603]
[1778527037669,34.44,81853.06,26.2,0.96008,8e-05,2.68287]
[1778527037975,34.44,81853.06,26.2,0.96008,8e-05,2.68287]
[1778527038676,34.44,81846.08,26.2,0.95953,8e-05,2.71287]
[1778527038958,34.44,81846.08,26.2,0.95953,8e-05,2.71287]
[1778527039683,34.44,81839.65,26.2,0.95902,8e-05,2.74063]
[1778527040690,34.43,81841.25,26.2,0.95915,8e-05,2.73312]
[1778527042704,34.43,81838.14,26.2,0.95892,8e-05,2.74591]
[1778527047739,34.42,81837.88,26.2,0.95894,8e-05,2.74474]
[1778527048746,34.42,81836.86,26.2,0.95886,8e-05,2.74878]
[1778527053781,34.41,81837.55,26.2,0.95906,8e-05,2.7362]
[1778527058816,34.4,81838.07,26.2,0.95915,8e-05,2.73168]
[1778527063016,34.39,81838.04,26.2,0.95918,8e-05,2.73004]
[1778527063101,34.39,81838.04,26.2,0.95918,8e-05,2.73004]
[1778527063851,34.39,81812.24,26.2,0.95703,9e-05,2.84476]
[1778527064062,34.39,81812.24,26.2,0.95703,9e-05,2.84476]
[1778527064098,34.39,81812.24,26.2,0.95703,9e-05,2.84476]
[1778527064566,34.39,81812.24,26.2,0.95703,9e-05,2.84476]
[1778527064858,34.39,81809.57,26.2,0.95681,9e-05,2.85641]
[1778527065076,34.39,81809.57,26.2,0.95681,9e-05,2.85641]
[1778527065865,34.38,81809.91,26.2,0.95686,9e-05,2.85359]
[1778527068924,34.38,81809.64,26.2,0.95686,9e-05,2.85353]
[1778527071907,34.37,81811.28,26.2,0.95705,9e-05,2.84355]
[1778527072914,34.36,81810.48,26.2,0.957,9e-05,2.84655]
[1778527075051,34.36,81810.31,26.2,0.957,9e-05,2.84606]
[1778527077950,34.35,81808.26,26.2,0.95686,9e-05,2.85348]
[1778527078956,34.35,81809.51,26.2,0.95698,9e-05,2.84717]
[1778527079963,34.35,81811.37,26.2,0.95715,9e-05,2.83812]
[1778527080970,34.34,81810.12,26.2,0.95706,9e-05,2.84317]
[1778527083992,34.31,81813.9,26.2,0.95752,8e-05,2.81874]
[1778527085680,34.31,81813.9,26.2,0.95752,8e-05,2.81874]
[1778527085687,34.29,81815.86,26.2,0.95779,8e-05,2.8042]
[1778527085997,34.29,81815.86,26.2,0.95779,8e-05,2.8042]
[1778527086006,34.29,81817.96,26.2,0.95798,8e-05,2.79422]
[1778527087016,34.29,81819.56,26.2,0.95812,8e-05,2.78651]
[1778527090694,34.28,81819.76,26.2,0.95816,8e-05,2.78457]
[1778527091009,34.28,81820.37,26.2,0.95822,8e-05,2.78132]
[1778527091049,34.28,81821.28,26.2,0.95829,8e-05,2.77725]
[1778527093063,34.27,81820.51,26.2,0.95826,8e-05,2.77916]
[1778527095077,34.27,81821.75,26.2,0.95838,8e-05,2.7726]
[1778527096238,34.27,81821.75,26.2,0.95838,8e-05,2.7726]
[1778527096421,34.27,81821.75,26.2,0.95838,8e-05,2.7726]
[1778527096741,34.27,81821.75,26.2,0.95838,8e-05,2.7726]
[1778527096762,34.27,81820.38,26.2,0.95827,8e-05,2.77822]
[1778527097091,34.26,81831.06,26.2,0.95917,8e-05,2.73024]
[1778527098162,34.26,81834.47,26.2,0.95946,8e-05,2.71476]
[1778527100112,34.26,81837.97,26.2,0.95976,8e-05,2.69857]
[1778527101119,34.26,81838.79,26.2,0.95983,8e-05,2.6946]
[1778527106683,34.25,81839.03,26.2,0.95987,8e-05,2.69208]
[1778527106781,34.25,81839.88,26.2,0.95995,8e-05,2.688]
[1778527107161,34.25,81847.76,26.2,0.96059,8e-05,2.65332]
[1778527109018,34.25,81847.26,26.2,0.96055,8e-05,2.6552]
[1778527109176,34.25,81849.04,26.2,0.9607,8e-05,2.64718]
[1778527110183,34.24,81852.25,26.2,0.96096,8e-05,2.63303]
[1778527111802,34.24,81852.25,26.2,0.96096,8e-05,2.63303]
[1778527111903,34.24,81855.49,26.2,0.96132,8e-05,2.61173]
[1778527119246,34.23,81855.56,26.2,0.96137,8e-05,2.60923]
[1778527120253,34.23,81856.92,26.2,0.96148,8e-05,2.60313]
[1778527125288,34.23,81856.74,26.2,0.96149,8e-05,2.60264]
[1778527129186,34.22,81856.44,26.2,0.96148,8e-05,2.60318]
[1778527129316,34.22,81857.65,26.2,0.96158,8e-05,2.59775]
[1778527131330,34.22,81856.49,26.2,0.96149,8e-05,2.60223]
[1778527132812,34.22,81856.49,26.2,0.96149,8e-05,2.60223]
[1778527132884,34.22,81857.67,26.2,0.96159,8e-05,2.59694]
[1778527133344,34.22,81859.15,26.2,0.96171,8e-05,2.59037]
[1778527138532,34.22,81858.76,26.2,0.9617,8e-05,2.59113]
[1778527138631,34.21,81864.52,26.2,0.96215,8e-05,2.56638]
[1778527139386,34.21,81867.0,26.2,0.96234,8e-05,2.55568]
[1778527142023,34.21,81867.21,26.2,0.96236,8e-05,2.55447]
[1778527142363,34.21,81867.21,26.2,0.96236,8e-05,2.55447]
[1778527142407,34.21,81868.31,26.2,0.96245,8e-05,2.54965]
[1778527143070,34.21,81868.31,26.2,0.96245,8e-05,2.54965]
[1778527143746,34.21,81877.41,26.2,0.96315,8e-05,2.51123]
[1778527144421,34.21,81879.83,26.2,0.96333,8e-05,2.50103]
[1778527146435,34.21,81886.2,26.2,0.96381,7e-05,2.4744]
[1778527148449,34.21,81888.27,26.2,0.96397,7e-05,2.46578]
[1778527149456,34.21,81889.55,26.2,0.96406,7e-05,2.46047]
[1778527152023,34.21,81883.34,26.2,0.9636,7e-05,2.48609]
[1778527152477,34.21,81877.17,26.2,0.96314,8e-05,2.51182]
[1778527153484,34.21,81878.06,26.2,0.96321,8e-05,2.50799]
[1778527156505,34.21,81879.83,26.2,0.96334,8e-05,2.50032]
[1778527157512,34.21,81878.59,26.2,0.96325,8e-05,2.50541]
[1778527159445,34.21,81878.57,26.2,0.96325,8e-05,2.50541]
[1778527159528,34.21,81861.94,26.2,0.96198,8e-05,2.57544]
[1778527160535,34.21,81855.52,26.2,0.96148,8e-05,2.60266]
[1778527161542,34.2,81853.24,26.2,0.96131,8e-05,2.6122]
[1778527164563,34.2,81852.34,26.2,0.96125,8e-05,2.61526]
[1778527165672,34.2,81852.34,26.2,0.96125,8e-05,2.61526]
[1778527166019,34.2,81852.34,26.2,0.96125,8e-05,2.61526]
[1778527166577,34.2,81851.39,26.2,0.96119,8e-05,2.61879]
[1778527170565,34.2,81851.47,26.2,0.96121,8e-05,2.61788]
[1778527170814,34.2,81851.47,26.2,0.96121,8e-05,2.61788]
[1778527170934,34.2,81851.47,26.2,0.96121,8e-05,2.61788]
[1778527171035,34.19,81851.47,26.2,0.96132,8e-05,2.61]
[1778527175640,34.19,81853.11,26.2,0.96147,8e-05,2.60188]
[1778527178661,34.18,81854.44,26.2,0.96158,8e-05,2.59542]
[1778527180675,34.18,81857.33,26.2,0.96182,8e-05,2.58258]
[1778527185710,34.18,81858.45,26.2,0.96193,8e-05,2.57673]
[1778527187724,34.18,81857.36,26.2,0.96185,8e-05,2.58096]
[1778527188731,34.18,81855.92,26.2,0.96174,8e-05,2.5869]
[1778527193766,34.17,81857.09,26.2,0.96185,8e-05,2.58079]
[1778527194773,34.17,81855.89,26.2,0.96176,8e-05,2.58571]
[1778527199808,34.17,81857.05,26.2,0.96187,8e-05,2.57969]
[1778527202829,34.16,81859.08,26.2,0.96204,8e-05,2.57042]
[1778527203836,34.16,81860.61,26.2,0.96216,8e-05,2.56372]
[1778527204843,34.16,81867.13,26.2,0.96267,8e-05,2.53592]
[1778527205652,34.16,81867.13,26.2,0.96267,8e-05,2.53592]
[1778527205952,34.16,81867.13,26.2,0.96267,8e-05,2.53592]
[1778527205979,34.16,81869.41,26.2,0.96284,8e-05,2.52618]
[1778527207864,34.16,81872.6,26.2,0.96309,8e-05,2.51255]
[1778527208871,34.16,81874.45,26.2,0.96323,8e-05,2.50468]
[1778527209878,34.16,81872.84,26.2,0.96311,8e-05,2.51133]
[1778527210688,34.16,81872.84,26.2,0.96311,8e-05,2.51133]
[1778527211006,34.16,81872.84,26.2,0.96311,8e-05,2.51133]
[1778527212899,34.16,81874.64,26.2,0.96326,8e-05,2.50352]
[1778527214913,34.16,81876.72,26.2,0.96342,8e-05,2.49465]
[1778527215920,34.16,81883.62,26.2,0.96393,7e-05,2.46588]
[1778527216927,34.16,81890.14,26.2,0.96442,7e-05,2.43892]
[1778527218941,34.16,81891.12,26.2,0.96449,7e-05,2.4349]
[1778527220955,34.16,81892.87,26.2,0.96462,7e-05,2.42777]
[1778527224983,34.16,81894.47,26.2,0.96473,7e-05,2.42134]
[1778527225990,34.16,81896.45,26.2,0.96488,7e-05,2.41329]
[1778527227000,34.16,81898.19,26.2,0.965,7e-05,2.40625]
[1778527229000,34.16,81897.95,26.2,0.96498,7e-05,2.40727]
[1778527230019,34.16,81903.52,26.2,0.96538,7e-05,2.3848]
[1778527230258,34.16,81903.52,26.2,0.96538,7e-05,2.3848]
[1778527231026,34.16,81905.99,26.2,0.96565,7e-05,2.36818]
[1778527232033,34.16,81903.05,26.2,0.96544,7e-05,2.38013]
[1778527233040,34.16,81899.88,26.2,0.96521,7e-05,2.39318]
[1778527234047,34.16,81894.54,26.2,0.96482,7e-05,2.41491]
[1778527235054,34.16,81892.39,26.2,0.96466,7e-05,2.42381]
[1778527236062,34.16,81890.03,26.2,0.96449,7e-05,2.43348]
[1778527238075,34.16,81887.29,26.2,0.96428,7e-05,2.44478]
[1778527239082,34.16,81885.99,26.2,0.96419,7e-05,2.45013]
[1778527240089,34.16,81882.95,26.2,0.96396,7e-05,2.46266]
[1778527243110,34.16,81881.93,26.2,0.96389,7e-05,2.46677]
[1778527245680,34.16,81881.56,26.2,0.96386,7e-05,2.46825]
[1778527246055,34.16,81881.56,26.2,0.96386,7e-05,2.46825]
[1778527246132,34.16,81882.88,26.2,0.96396,7e-05,2.4627]
[1778527248533,34.16,81878.7,26.2,0.96365,7e-05,2.47996]
[1778527249153,34.16,81869.14,26.2,0.96293,8e-05,2.51986]
[1778527251081,34.16,81867.34,26.2,0.9628,8e-05,2.52716]
[1778527253188,34.16,81868.36,26.2,0.96288,8e-05,2.52259]
[1778527259003,34.15,81868.76,26.2,0.96292,8e-05,2.52038]
[1778527259041,34.15,81867.84,26.2,0.96285,8e-05,2.52413]
[1778527260236,34.15,81865.21,26.2,0.96265,8e-05,2.53495]
[1778527262096,34.15,81865.21,26.2,0.96265,8e-05,2.53495]
[1778527262250,34.15,81863.47,26.2,0.96253,8e-05,2.54201]
[1778527264264,34.15,81857.56,26.2,0.96208,8e-05,2.56677]
[1778527265271,34.15,81855.41,26.2,0.96191,8e-05,2.57574]
[1778527266278,34.15,81856.85,26.2,0.96203,8e-05,2.56938]
[1778527271313,34.14,81857.22,26.2,0.96207,8e-05,2.5668]
[1778527275673,34.14,81856.47,26.2,0.96203,8e-05,2.5694]
[1778527275952,34.14,81856.47,26.2,0.96203,8e-05,2.5694]
[1778527278362,34.14,81858.23,26.2,0.96218,8e-05,2.56112]
[1778527279369,34.14,81859.38,26.2,0.96227,8e-05,2.55605]
[1778527284404,34.13,81857.8,26.2,0.96216,8e-05,2.56191]
[1778527285689,34.13,81857.8,26.2,0.96216,8e-05,2.56191]
[1778527286057,34.13,81857.8,26.2,0.96216,8e-05,2.56191]
[1778527286061,34.13,81860.71,26.2,0.96239,8e-05,2.54937]
[1778527286418,34.13,81861.59,26.2,0.96246,8e-05,2.54548]
[1778527289439,34.13,81858.98,26.2,0.96227,8e-05,2.55609]
[1778527290446,34.13,81853.68,26.2,0.96186,8e-05,2.57851]
[1778527294063,34.13,81853.57,26.2,0.96196,8e-05,2.57157]
[1778527295113,34.13,81853.28,26.2,0.96194,8e-05,2.57242]
[1778527295481,34.12,81847.86,26.2,0.96152,8e-05,2.59543]
[1778527296447,34.12,81847.86,26.2,0.96152,8e-05,2.59543]
[1778527296488,34.12,81842.92,26.2,0.96113,8e-05,2.61648]
[1778527301523,34.12,81842.45,26.2,0.96112,8e-05,2.61716]
[1778527303997,34.12,81842.37,26.2,0.96112,8e-05,2.61724]
[1778527306558,34.11,81846.34,26.2,0.96145,8e-05,2.59907]
[1778527307566,34.11,81850.42,26.2,0.96178,8e-05,2.58132]
[1778527309484,34.11,81850.49,26.2,0.96179,8e-05,2.58082]
[1778527314619,34.11,81850.74,26.2,0.96183,8e-05,2.57851]
[1778527315626,34.1,81849.54,26.2,0.96174,8e-05,2.58345]
[1778527320661,34.1,81849.13,26.2,0.96172,8e-05,2.58416]
[1778527325696,34.1,81848.32,26.2,0.96168,8e-05,2.58656]
[1778527330700,34.09,81848.46,26.2,0.9617,8e-05,2.58552]
[1778527330922,34.09,81848.46,26.2,0.9617,8e-05,2.58552]
[1778527335669,34.09,81848.29,26.2,0.96171,8e-05,2.58475]
[1778527335981,34.09,81848.29,26.2,0.96171,8e-05,2.58475]
[1778527336260,34.09,81848.36,26.2,0.96172,8e-05,2.58423]
[1778527336310,34.09,81848.36,26.2,0.96172,8e-05,2.58423]
[1778527336837,34.09,81848.36,26.2,0.96172,8e-05,2.58423]
[1778527337043,34.09,81848.36,26.2,0.96172,8e-05,2.58423]
[1778527337135,34.09,81838.87,26.2,0.96098,8e-05,2.62493]
[1778527337780,34.08,81826.91,26.2,0.96002,8e-05,2.67683]
[1778527338787,34.08,81821.65,26.2,0.95959,8e-05,2.69968]
[1778527340103,34.08,81821.65,26.2,0.95959,8e-05,2.69968]
[1778527344829,34.07,81819.23,26.2,0.95944,8e-05,2.70822]
[1778527345836,34.07,81816.38,26.2,0.95921,8e-05,2.7205]
[1778527347851,34.07,81817.2,26.2,0.95929,8e-05,2.71608]
[1778527349088,34.07,81817.2,26.2,0.95929,8e-05,2.71608]
[1778527349144,34.07,81817.2,26.2,0.95929,8e-05,2.71608]
[1778527349128,34.07,81816.14,26.2,0.95921,8e-05,2.7204]
[1778527349865,34.07,81813.86,26.2,0.95903,8e-05,2.73015]
[1778527350872,34.06,81810.34,26.2,0.95874,8e-05,2.74545]
[1778527351796,34.06,81810.34,26.2,0.95874,8e-05,2.74545]
[1778527351879,34.06,81811.77,26.2,0.95897,8e-05,2.73141]
[1778527353893,34.06,81810.65,26.2,0.95889,8e-05,2.73557]
[1778527355907,34.06,81811.96,26.2,0.95902,8e-05,2.7289]
[1778527356914,34.05,81811.0,26.2,0.95894,8e-05,2.73277]
[1778527357921,34.05,81813.18,26.2,0.95913,8e-05,2.72265]
[1778527358928,34.05,81814.2,26.2,0.95922,8e-05,2.71771]
[1778527361949,34.05,81815.53,26.2,0.95936,8e-05,2.71063]
[1778527362956,34.04,81817.01,26.2,0.95948,8e-05,2.7037]
[1778527367991,34.04,81817.11,26.2,0.95953,8e-05,2.70143]
[1778527370008,34.03,81816.09,26.2,0.95946,8e-05,2.70521]
[1778527371012,34.03,81817.9,26.2,0.95961,8e-05,2.69682]
[1778527374033,34.03,81818.9,26.2,0.95971,8e-05,2.69133]
[1778527375040,34.03,81821.85,26.2,0.95996,8e-05,2.67795]
[1778527376048,34.02,81824.69,26.2,0.9602,8e-05,2.66512]
[1778527377054,34.02,81830.32,26.2,0.96066,8e-05,2.64016]
[1778527381082,34.02,81834.15,26.2,0.96099,8e-05,2.62242]
[1778527382089,34.02,81840.38,26.2,0.96149,8e-05,2.59521]
[1778527383099,34.02,81842.15,26.2,0.96163,8e-05,2.58736]
[1778527384105,34.02,81840.38,26.2,0.96149,8e-05,2.5948]
[1778527386119,34.01,81841.74,26.2,0.96161,8e-05,2.58849]
[1778527389786,34.01,81841.12,26.2,0.96157,8e-05,2.59048]
[1778527389889,34.01,81841.12,26.2,0.96157,8e-05,2.59048]
[1778527390155,34.01,81860.24,26.2,0.96306,8e-05,2.50881]
[1778527391003,34.01,81860.24,26.2,0.96306,8e-05,2.50881]
[1778527391168,34.01,81889.44,26.2,0.96524,7e-05,2.38764]
[1778527391725,34.01,81889.44,26.2,0.96524,7e-05,2.38764]
[1778527392170,34.01,81894.74,26.2,0.96563,7e-05,2.36604]
[1778527393177,34.01,81898.05,26.2,0.96586,7e-05,2.35279]
[1778527393880,34.01,81898.05,26.2,0.96586,7e-05,2.35279]
[1778527394857,34.01,81897.73,26.2,0.96584,7e-05,2.35422]
[1778527398216,34.01,81896.72,26.2,0.96575,7e-05,2.35911]
[1778527399223,34.01,81897.54,26.2,0.96581,7e-05,2.35595]
[1778527401237,34.02,81896.19,26.2,0.96571,7e-05,2.36171]
[1778527404258,34.02,81895.11,26.2,0.96562,7e-05,2.3665]
[1778527405265,34.02,81886.57,26.2,0.965,7e-05,2.40136]
[1778527406272,34.02,81880.6,26.2,0.96456,7e-05,2.42592]
[1778527407279,34.02,81883.11,26.2,0.96474,7e-05,2.41564]
[1778527407483,34.02,81883.11,26.2,0.96474,7e-05,2.41564]
[1778527407584,34.02,81883.11,26.2,0.96474,7e-05,2.41564]
[1778527407669,34.02,81883.11,26.2,0.96474,7e-05,2.41564]
[1778527408691,34.02,81883.11,26.2,0.96474,7e-05,2.41564]
[1778527408704,34.02,81972.9,26.2,0.97085,6e-05,2.06664]
[1778527409662,34.02,81972.9,26.2,0.97085,6e-05,2.06664]
[1778527410154,34.02,82008.18,26.2,0.97299,6e-05,1.94065]
[1778527411258,34.02,82008.18,26.2,0.97299,6e-05,1.94065]
[1778527410337,34.02,82030.43,26.2,0.97427,6e-05,1.86376]
[1778527411521,34.03,82037.87,26.2,0.97474,6e-05,1.83445]
[1778527412644,34.03,82037.87,26.2,0.97474,6e-05,1.83445]
[1778527413189,34.03,82042.44,26.2,0.97497,6e-05,1.82009]
[1778527413345,34.04,82052.35,26.2,0.9755,5e-05,1.78815]
[1778527414849,34.04,82052.35,26.2,0.9755,5e-05,1.78815]
[1778527414955,34.04,82052.35,26.2,0.9755,5e-05,1.78815]
[1778527415204,34.04,82052.35,26.2,0.9755,5e-05,1.78815]
[1778527415247,34.04,82055.87,26.2,0.97567,5e-05,1.7776]
[1778527415341,34.04,82055.87,26.2,0.97567,5e-05,1.7776]
[1778527415973,34.05,82061.53,26.2,0.97596,5e-05,1.76013]
[1778527416366,34.06,82062.57,26.2,0.976,5e-05,1.75782]
[1778527418380,34.07,82055.44,26.2,0.97558,5e-05,1.78336]
[1778527419387,34.07,82056.26,26.2,0.97561,5e-05,1.7817]
[1778527420714,34.08,82059.8,26.2,0.97578,5e-05,1.77113]
[1778527421402,34.08,82055.43,26.2,0.97553,5e-05,1.78655]
[1778527424426,34.1,82051.08,26.2,0.97524,5e-05,1.80404]
[1778527427447,34.11,82054.22,26.2,0.97536,5e-05,1.79667]
[1778527428454,34.12,82056.61,26.2,0.97548,5e-05,1.7898]
[1778527433764,34.14,82056.16,26.2,0.97538,5e-05,1.79541]
[1778527434058,34.14,82056.16,26.2,0.97538,5e-05,1.79541]
[1778527434103,34.14,82058.5,26.2,0.97549,5e-05,1.78871]
[1778527434496,34.15,82055.07,26.2,0.97529,5e-05,1.80107]
[1778527435583,34.15,82055.07,26.2,0.97529,5e-05,1.80107]
[1778527435669,34.15,82053.47,26.2,0.97519,5e-05,1.80739]
[1778527441545,34.18,82054.04,26.2,0.97512,5e-05,1.81151]
[1778527442976,34.18,82054.04,26.2,0.97512,5e-05,1.81151]
[1778527444566,34.2,82055.85,26.2,0.97517,5e-05,1.8085]
[1778527447008,34.2,82056.33,26.2,0.97518,5e-05,1.80791]
[1778527447587,34.21,82051.86,26.2,0.9749,6e-05,1.82478]
[1778527448594,34.22,82053.25,26.2,0.97496,5e-05,1.82113]
[1778527450608,34.23,82051.3,26.2,0.97482,6e-05,1.8296]
[1778527451615,34.23,82052.11,26.2,0.97485,6e-05,1.82787]
[1778527452622,34.24,82051.24,26.2,0.97479,6e-05,1.83175]
[1778527456650,34.26,82045.57,26.2,0.97441,6e-05,1.85464]
[1778527457657,34.26,82043.79,26.2,0.97429,6e-05,1.86158]
[1778527459107,34.26,82043.79,26.2,0.97429,6e-05,1.86158]
[1778527459267,34.26,82043.79,26.2,0.97429,6e-05,1.86158]
[1778527464707,34.29,82041.69,26.2,0.97407,6e-05,1.8751]
[1778527465713,34.3,82044.14,26.2,0.97419,6e-05,1.8677]
[1778527468734,34.31,82042.89,26.2,0.97408,6e-05,1.87467]
[1778527469742,34.31,82040.98,26.2,0.97395,6e-05,1.88205]
[1778527470577,34.31,82040.98,26.2,0.97395,6e-05,1.88205]
[1778527470748,34.32,82037.72,26.2,0.97375,6e-05,1.89406]
[1778527471755,34.32,82037.06,26.2,0.97378,6e-05,1.89125]
[1778527475783,34.34,82035.58,26.2,0.97364,6e-05,1.8998]
[1778527476790,34.34,82034.64,26.2,0.97357,6e-05,1.90388]
[1778527481826,34.36,82034.79,26.2,0.97351,6e-05,1.90762]
[1778527486861,34.38,82034.45,26.2,0.97342,6e-05,1.91302]
[1778527487868,34.39,82033.32,26.2,0.97334,6e-05,1.91774]
[1778527488875,34.39,82034.51,26.2,0.97339,6e-05,1.91448]
[1778527489566,34.39,82034.51,26.2,0.97339,6e-05,1.91448]
[1778527489882,34.4,82033.25,26.2,0.97331,6e-05,1.91966]
[1778527492903,34.41,82032.35,26.2,0.97321,6e-05,1.92524]
[1778527494047,34.41,82032.35,26.2,0.97321,6e-05,1.92524]
[1778527494126,34.41,82033.29,26.2,0.97325,6e-05,1.92282]
[1778527494917,34.42,82032.41,26.2,0.97319,6e-05,1.92668]
[1778527495652,34.42,82032.41,26.2,0.97319,6e-05,1.92668]
[1778527499065,34.43,82033.12,26.2,0.97319,6e-05,1.92669]
[1778527501646,34.44,82033.31,26.2,0.97316,6e-05,1.92849]
[1778527501966,34.44,82031.04,26.2,0.97301,6e-05,1.93716]
[1778527504987,34.46,82032.03,26.2,0.97303,6e-05,1.93613]
[1778527511029,34.48,82032.15,26.2,0.97296,6e-05,1.94051]
[1778527516071,34.5,82031.36,26.2,0.97284,6e-05,1.94722]
[1778527517085,34.5,82026.35,26.2,0.97254,6e-05,1.96545]
[1778527518087,34.51,82023.07,26.2,0.97233,6e-05,1.97769]
[1778527519094,34.51,82024.11,26.2,0.97238,6e-05,1.97478]
[1778527521108,34.52,82025.0,26.2,0.97241,6e-05,1.97315]
[1778527522115,34.52,82026.11,26.2,0.97246,6e-05,1.97001]
[1778527525165,34.53,82025.24,26.2,0.97237,6e-05,1.9753]
[1778527529164,34.54,82024.34,26.2,0.97227,6e-05,1.98142]
[1778527533192,34.56,82028.02,26.2,0.97252,6e-05,1.96539]
[1778527534199,34.56,82026.55,26.2,0.97242,6e-05,1.97128]
[1778527538227,34.58,82025.63,26.2,0.97231,6e-05,1.97747]
[1778527539234,34.58,82024.59,26.2,0.97224,6e-05,1.98186]
[1778527543323,34.59,82024.72,26.2,0.97221,6e-05,1.98359]
[1778527543415,34.6,82023.6,26.2,0.97212,6e-05,1.98898]
[1778527544096,34.6,82023.6,26.2,0.97212,6e-05,1.98898]
[1778527546283,34.6,82022.08,26.2,0.972,6e-05,1.99576]
[1778527547070,34.6,82022.08,26.2,0.972,6e-05,1.99576]
[1778527547221,34.6,82022.08,26.2,0.972,6e-05,1.99576]
[1778527548297,34.61,82020.73,26.2,0.9719,6e-05,2.00194]
[1778527549304,34.61,82021.64,26.2,0.97194,6e-05,1.99943]
[1778527550311,34.62,82020.32,26.2,0.97185,6e-05,2.00478]
[1778527555346,34.63,82020.7,26.2,0.97182,6e-05,2.0069]
[1778527556353,34.64,82021.49,26.2,0.97185,6e-05,2.00479]
[1778527559140,34.64,82021.49,26.2,0.97185,6e-05,2.00479]
[1778527559379,34.65,82020.71,26.2,0.97176,6e-05,2.01031]
[1778527560335,34.65,82020.71,26.2,0.97176,6e-05,2.01031]
[1778527561390,34.66,82018.6,26.2,0.97161,6e-05,2.01914]
[1778527571460,34.69,82019.13,26.2,0.97153,6e-05,2.02385]
[1778527576495,34.7,82019.07,26.2,0.97147,6e-05,2.02729]
[1778527581530,34.72,82018.68,26.2,0.97139,6e-05,2.03186]
[1778527586565,34.73,82019.11,26.2,0.97137,6e-05,2.03346]
[1778527591600,34.75,82019.72,26.2,0.97143,6e-05,2.0282]
[1778527594621,34.76,81986.25,26.2,0.96931,6e-05,2.15153]
[1778527595628,34.76,81978.96,26.2,0.96883,7e-05,2.17909]
[1778527599656,34.77,81985.05,26.2,0.9692,6e-05,2.15792]
[1778527600663,34.77,81982.44,26.2,0.96903,6e-05,2.16805]
[1778527604691,34.78,81985.15,26.2,0.96917,6e-05,2.15959]
[1778527609726,34.79,81984.67,26.2,0.96911,6e-05,2.16345]
[1778527613225,34.79,81984.26,26.2,0.96906,6e-05,2.1658]
[1778527613325,34.79,81982.65,26.2,0.96895,6e-05,2.17221]
[1778527613754,34.79,81980.69,26.2,0.96882,7e-05,2.17993]
[1778527614761,34.79,81982.15,26.2,0.96891,6e-05,2.17487]
[1778527615768,34.8,81985.13,26.2,0.96909,6e-05,2.16417]
[1778527617011,34.8,81985.13,26.2,0.96909,6e-05,2.16417]
[1778527617121,34.8,81985.13,26.2,0.96909,6e-05,2.16417]
[1778527617219,34.8,81977.38,26.2,0.96858,7e-05,2.19353]
[1778527617782,34.8,81965.7,26.2,0.9678,7e-05,2.23805]
[1778527618911,34.8,81962.87,26.2,0.96761,7e-05,2.24913]
[1778527621471,34.81,81960.47,26.2,0.96743,7e-05,2.25914]
[1778527621859,34.81,81960.47,26.2,0.96743,7e-05,2.25914]
[1778527621872,34.81,81954.95,26.2,0.96706,7e-05,2.28036]
[1778527622817,34.81,81947.62,26.2,0.96655,7e-05,2.30898]
[1778527623824,34.81,81949.85,26.2,0.9667,7e-05,2.3005]
[1778527624831,34.81,81946.97,26.2,0.9665,7e-05,2.31189]
[1778527626508,34.81,81946.97,26.2,0.9665,7e-05,2.31189]
[1778527626845,34.81,81941.77,26.2,0.96613,7e-05,2.33257]
[1778527628859,34.81,81943.08,26.2,0.96622,7e-05,2.32773]
[1778527629866,34.81,81944.06,26.2,0.96629,7e-05,2.32405]
[1778527630765,34.81,81944.06,26.2,0.96629,7e-05,2.32405]
[1778527630873,34.81,81937.16,26.2,0.9658,7e-05,2.35129]
[1778527632887,34.81,81936.26,26.2,0.96573,7e-05,2.35506]
[1778527633894,34.81,81934.42,26.2,0.9656,7e-05,2.36243]
[1778527635716,34.81,81934.52,26.2,0.96561,7e-05,2.36213]
[1778527635978,34.81,81934.52,26.2,0.96561,7e-05,2.36213]
[1778527637922,34.82,81936.71,26.2,0.96576,7e-05,2.35376]
[1778527639051,34.82,81936.71,26.2,0.96576,7e-05,2.35376]
[1778527639508,34.82,81934.57,26.2,0.9656,7e-05,2.3624]
[1778527639588,34.82,81934.57,26.2,0.9656,7e-05,2.3624]
[1778527639593,34.82,81934.57,26.2,0.9656,7e-05,2.3624]
[1778527639652,34.82,81934.57,26.2,0.9656,7e-05,2.3624]
[1778527639792,34.82,81934.57,26.2,0.9656,7e-05,2.3624]
[1778527640174,34.82,81931.26,26.2,0.96537,7e-05,2.37551]
[1778527640943,34.82,81923.81,26.2,0.96484,7e-05,2.40527]
[1778527642067,34.82,81923.81,26.2,0.96484,7e-05,2.40527]
[1778527642167,34.82,81926.75,26.2,0.96505,7e-05,2.39353]
[1778527643964,34.82,81919.5,26.2,0.96452,7e-05,2.42264]
[1778527646985,34.82,81921.34,26.2,0.96466,7e-05,2.4152]
[1778527648999,34.82,81922.8,26.2,0.96476,7e-05,2.40933]
[1778527650208,34.82,81924.98,26.2,0.96492,7e-05,2.40061]
[1778527651163,34.82,81922.15,26.2,0.96481,7e-05,2.40516]
[1778527654052,34.82,81921.15,26.2,0.96474,7e-05,2.40917]
[1778527655552,34.82,81921.15,26.2,0.96474,7e-05,2.40917]
[1778527656177,34.82,81903.58,26.2,0.96345,7e-05,2.48033]
[1778527656651,34.82,81903.58,26.2,0.96345,7e-05,2.48033]
[1778527656854,34.82,81903.58,26.2,0.96345,7e-05,2.48033]
[1778527657301,34.82,81897.27,26.2,0.96298,8e-05,2.50611]
[1778527659560,34.82,81898.02,26.2,0.96304,7e-05,2.50271]
[1778527660659,34.81,81897.66,26.2,0.96302,7e-05,2.50403]
[1778527662110,34.81,81906.53,26.2,0.96369,7e-05,2.46738]
[1778527663115,34.81,81907.48,26.2,0.96376,7e-05,2.46342]
[1778527664122,34.81,81901.84,26.2,0.96334,7e-05,2.48637]
[1778527669157,34.81,81901.4,26.2,0.96332,7e-05,2.48755]
[1778527672179,34.81,81896.23,26.2,0.96294,8e-05,2.50843]
[1778527673350,34.81,81891.45,26.2,0.96258,8e-05,2.52803]
[1778527679205,34.8,81891.73,26.2,0.96262,8e-05,2.5259]
[1778527680101,34.8,81891.36,26.2,0.9626,8e-05,2.52724]
[1778527680235,34.8,81884.9,26.2,0.96211,8e-05,2.55393]
[1778527681242,34.8,81878.24,26.2,0.9616,8e-05,2.5816]
[1778527682249,34.8,81881.42,26.2,0.96185,8e-05,2.56796]
[1778527684263,34.8,81884.87,26.2,0.96213,8e-05,2.55299]
[1778527685270,34.8,81888.5,26.2,0.96241,8e-05,2.53762]
[1778527688291,34.79,81887.37,26.2,0.96233,8e-05,2.54167]
[1778527689298,34.79,81889.91,26.2,0.96253,8e-05,2.53089]
[1778527691312,34.79,81890.94,26.2,0.96262,8e-05,2.5262]
[1778527694333,34.79,81885.07,26.2,0.96218,8e-05,2.55001]
[1778527695340,34.79,81878.01,26.2,0.96164,8e-05,2.57935]
[1778527698361,34.78,81877.18,26.2,0.96159,8e-05,2.58197]
[1778527702389,34.74,81881.38,26.2,0.96208,8e-05,2.55559]
[1778527706417,34.74,81880.32,26.2,0.96201,8e-05,2.55905]
[1778527711452,34.73,81879.99,26.2,0.96211,8e-05,2.55221]
[1778527716487,34.73,81879.91,26.2,0.96212,8e-05,2.55141]
[1778527719508,34.73,81878.09,26.2,0.96199,8e-05,2.55836]
[1778527720515,34.73,81874.02,26.2,0.96168,8e-05,2.57525]
[1778527722529,34.72,81871.27,26.2,0.96148,8e-05,2.58636]
[1778527723536,34.72,81869.6,26.2,0.96135,8e-05,2.59316]
[1778527724543,34.72,81868.62,26.2,0.96129,8e-05,2.59674]
[1778527727564,34.72,81871.29,26.2,0.96151,8e-05,2.58457]
[1778527729578,34.71,81870.08,26.2,0.96143,8e-05,2.58913]
[1778527730585,34.71,81871.11,26.2,0.96151,8e-05,2.58449]
[1778527734614,34.71,81872.02,26.2,0.9616,8e-05,2.57954]
[1778527736628,34.71,81869.85,26.2,0.96144,8e-05,2.58817]
[1778527737635,34.7,81868.56,26.2,0.96135,8e-05,2.59335]
[1778527740724,34.7,81867.79,26.2,0.9613,8e-05,2.59602]
[1778527741287,34.7,81867.79,26.2,0.9613,8e-05,2.59602]
[1778527741381,34.7,81865.58,26.2,0.96113,8e-05,2.6051]
[1778527741663,34.7,81866.71,26.2,0.96123,8e-05,2.59999]
[1778527742670,34.7,81865.48,26.2,0.96114,8e-05,2.60491]
[1778527743678,34.7,81862.64,26.2,0.96092,8e-05,2.61668]
[1778527744685,34.7,81854.05,26.2,0.96024,8e-05,2.65312]
[1778527745905,34.7,81854.05,26.2,0.96024,8e-05,2.65312]
[1778527746699,34.69,81848.69,26.2,0.95983,8e-05,2.67545]
[1778527748713,34.69,81850.23,26.2,0.95997,8e-05,2.66794]
[1778527752741,34.68,81851.27,26.2,0.96008,8e-05,2.6618]
[1778527757776,34.67,81851.59,26.2,0.96014,8e-05,2.65838]
[1778527758783,34.67,81857.75,26.2,0.96064,8e-05,2.63152]
[1778527759790,34.67,81868.01,26.2,0.96146,8e-05,2.58749]
[1778527761515,34.67,81867.82,26.2,0.96145,8e-05,2.58802]
[1778527761804,34.67,81870.5,26.2,0.96166,8e-05,2.57641]
[1778527762811,34.67,81872.35,26.2,0.96181,8e-05,2.56835]
[1778527763818,34.66,81876.0,26.2,0.96209,8e-05,2.55276]
[1778527764825,34.66,81874.02,26.2,0.96195,8e-05,2.56086]
[1778527765832,34.66,81875.13,26.2,0.96204,8e-05,2.55596]
[1778527767846,34.66,81877.68,26.2,0.96224,8e-05,2.54483]
[1778527770867,34.66,81876.54,26.2,0.96216,8e-05,2.549]
[1778527771874,34.66,81879.16,26.2,0.96246,8e-05,2.53084]
[1778527773888,34.66,81874.57,26.2,0.96212,8e-05,2.54967]
[1778527775902,34.65,81872.06,26.2,0.96193,8e-05,2.5598]
[1778527776909,34.65,81867.51,26.2,0.96158,8e-05,2.57876]
[1778527780685,34.65,81867.08,26.2,0.96156,8e-05,2.58007]
[1778527779930,34.65,81866.15,26.2,0.96149,8e-05,2.58375]
[1778527781089,34.65,81866.15,26.2,0.96149,8e-05,2.58375]
[1778527785745,34.64,81866.69,26.2,0.96156,8e-05,2.58017]
[1778527786181,34.64,81866.69,26.2,0.96156,8e-05,2.58017]
[1778527786205,34.64,81869.77,26.2,0.9618,8e-05,2.56692]
[1778527787406,34.64,81871.99,26.2,0.96198,8e-05,2.55735]
[1778527787986,34.64,81873.06,26.2,0.96206,8e-05,2.55264]
[1778527789053,34.64,81873.06,26.2,0.96206,8e-05,2.55264]
[1778527789560,34.64,81873.06,26.2,0.96206,8e-05,2.55264]
[1778527789976,34.64,81873.59,26.2,0.96211,8e-05,2.55001]
[1778527791562,34.64,81873.2,26.2,0.96208,8e-05,2.55164]
[1778527793021,34.64,81878.74,26.2,0.96252,8e-05,2.52786]
[1778527795035,34.64,81880.62,26.2,0.96267,8e-05,2.51971]
[1778527796042,34.63,81882.08,26.2,0.96278,8e-05,2.51349]
[1778527799063,34.63,81884.92,26.2,0.963,8e-05,2.50131]
[1778527800070,34.63,81886.99,26.2,0.96316,8e-05,2.49264]
[1778527801077,34.63,81885.16,26.2,0.96302,8e-05,2.5001]
[1778527802084,34.63,81877.48,26.2,0.96244,8e-05,2.53192]
[1778527803091,34.63,81881.18,26.2,0.96273,8e-05,2.51634]
[1778527805106,34.63,81878.18,26.2,0.9625,8e-05,2.52855]
[1778527808126,34.63,81877.21,26.2,0.96244,8e-05,2.53212]
[1778527811147,34.63,81879.35,26.2,0.96261,8e-05,2.5227]
[1778527812154,34.62,81883.03,26.2,0.96289,8e-05,2.50726]
[1778527813161,34.62,81886.57,26.2,0.96316,8e-05,2.49248]
[1778527814168,34.62,81888.0,26.2,0.96327,8e-05,2.48648]
[1778527816182,34.62,81890.2,26.2,0.96344,7e-05,2.47723]
[1778527817416,34.62,81890.2,26.2,0.96344,7e-05,2.47723]
[1778527817486,34.62,81890.2,26.2,0.96344,7e-05,2.47723]
[1778527817543,34.62,81892.88,26.2,0.96364,7e-05,2.46615]
[1778527819564,34.62,81893.58,26.2,0.96369,7e-05,2.46322]
[1778527819573,34.62,81891.43,26.2,0.96353,7e-05,2.47199]
[1778527819911,34.62,81891.43,26.2,0.96353,7e-05,2.47199]
[1778527820210,34.62,81887.88,26.2,0.96327,8e-05,2.48654]
[1778527821217,34.62,81872.75,26.2,0.96212,8e-05,2.54941]
[1778527822224,34.62,81869.84,26.2,0.9619,8e-05,2.56145]
[1778527823231,34.62,81871.2,26.2,0.96201,8e-05,2.55552]
[1778527824238,34.62,81869.14,26.2,0.96185,8e-05,2.56399]
[1778527826252,34.62,81870.31,26.2,0.96195,8e-05,2.55863]
[1778527828266,34.62,81868.55,26.2,0.96182,8e-05,2.56563]
[1778527829231,34.62,81868.55,26.2,0.96182,8e-05,2.56563]
[1778527829273,34.61,81865.86,26.2,0.96162,8e-05,2.57678]
[1778527831570,34.61,81866.43,26.2,0.96167,8e-05,2.57414]
[1778527831890,34.61,81867.04,26.2,0.96182,8e-05,2.56428]
[1778527835315,34.61,81871.8,26.2,0.9622,8e-05,2.54341]
[1778527836322,34.61,81874.6,26.2,0.96242,8e-05,2.53151]
[1778527838336,34.61,81875.53,26.2,0.96249,8e-05,2.52731]
[1778527843371,34.6,81876.01,26.2,0.96255,8e-05,2.52455]
[1778527844378,34.6,81878.4,26.2,0.96273,8e-05,2.51445]
[1778527845385,34.6,81876.25,26.2,0.96257,8e-05,2.52328]
[1778527850420,34.6,81876.22,26.2,0.96258,8e-05,2.52268]
[1778527853441,34.6,81873.52,26.2,0.96238,8e-05,2.53354]
[1778527855455,34.6,81872.51,26.2,0.96231,8e-05,2.53745]
[1778527857469,34.59,81868.4,26.2,0.962,8e-05,2.55438]
[1778527860490,34.59,81871.01,26.2,0.96221,8e-05,2.54285]
[1778527861497,34.59,81869.69,26.2,0.96211,8e-05,2.54822]
[1778527865526,34.59,81871.39,26.2,0.96225,8e-05,2.54037]
[1778527866533,34.59,81881.72,26.2,0.96305,8e-05,2.49715]
[1778527867540,34.59,81881.44,26.2,0.96303,8e-05,2.49822]
[1778527869554,34.59,81883.36,26.2,0.96317,8e-05,2.49008]
[1778527870563,34.59,81885.69,26.2,0.96335,8e-05,2.48038]
[1778527871570,34.59,81884.81,26.2,0.96329,8e-05,2.48393]
[1778527873584,34.58,81885.83,26.2,0.96337,8e-05,2.47958]
[1778527874591,34.58,81880.76,26.2,0.96298,8e-05,2.50048]
[1778527878619,34.58,81879.88,26.2,0.96292,8e-05,2.50376]
[1778527882647,34.58,81875.3,26.2,0.96258,8e-05,2.52239]
[1778527883654,34.58,81877.73,26.2,0.96277,8e-05,2.51216]
[1778527884661,34.58,81881.77,26.2,0.96308,8e-05,2.49524]
[1778527885668,34.58,81889.52,26.2,0.96366,7e-05,2.46316]
[1778527886675,34.58,81894.09,26.2,0.964,7e-05,2.44436]
[1778527887682,34.58,81897.77,26.2,0.96428,7e-05,2.42932]
[1778527888689,34.58,81896.94,26.2,0.96422,7e-05,2.43269]
[1778527889696,34.58,81900.75,26.2,0.96449,7e-05,2.41723]
[1778527890704,34.58,81903.2,26.2,0.96467,7e-05,2.40732]
[1778527892718,34.58,81902.67,26.2,0.96473,7e-05,2.40272]
[1778527893725,34.58,81898.87,26.2,0.96445,7e-05,2.41816]
[1778527894732,34.58,81893.82,26.2,0.96408,7e-05,2.43875]
[1778527895739,34.58,81893.94,26.2,0.96408,7e-05,2.43828]
[1778527898760,34.58,81893.12,26.2,0.96402,7e-05,2.44161]
[1778527900717,34.58,81893.32,26.2,0.96404,7e-05,2.44079]
[1778527901025,34.58,81893.62,26.2,0.96406,7e-05,2.43956]
[1778527903795,34.58,81894.76,26.2,0.96415,7e-05,2.4349]
[1778527904802,34.58,81895.99,26.2,0.96424,7e-05,2.4299]
[1778527905740,34.58,81895.99,26.2,0.96424,7e-05,2.4299]
[1778527905809,34.58,81898.03,26.2,0.96439,7e-05,2.42162]
[1778527906222,34.58,81898.03,26.2,0.96439,7e-05,2.42162]
[1778527906816,34.58,81902.17,26.2,0.96469,7e-05,2.40488]
[1778527910635,34.58,81902.81,26.2,0.96473,7e-05,2.40236]
[1778527911119,34.58,81902.95,26.2,0.96474,7e-05,2.40191]
[1778527916889,34.58,81903.52,26.2,0.96478,7e-05,2.40002]
[1778527919910,34.58,81899.8,26.2,0.9645,7e-05,2.41525]
[1778527921565,34.58,81899.8,26.2,0.9645,7e-05,2.41525]
[1778527921663,34.58,81897.72,26.2,0.96435,7e-05,2.42372]
[1778527923564,34.58,81897.87,26.2,0.96436,7e-05,2.42314]
[1778527928973,34.58,81898.13,26.2,0.96437,7e-05,2.42224]
[1778527934009,34.58,81897.89,26.2,0.96435,7e-05,2.42334]
[1778527939044,34.59,81897.7,26.2,0.96434,7e-05,2.42423]
[1778527940051,34.59,81894.75,26.2,0.96412,7e-05,2.43626]
[1778527941058,34.59,81892.28,26.2,0.96394,7e-05,2.44634]
[1778527943072,34.59,81894.61,26.2,0.96411,7e-05,2.43681]
[1778527944080,34.59,81893.77,26.2,0.96405,7e-05,2.44024]
[1778527948107,34.59,81895.34,26.2,0.96416,7e-05,2.43384]
[1778527950751,34.59,81895.29,26.2,0.96416,7e-05,2.43405]
[1778527951072,34.59,81895.15,26.2,0.96415,7e-05,2.43463]
[1778527954149,34.59,81892.84,26.2,0.96407,7e-05,2.43723]
[1778527959184,34.59,81892.49,26.2,0.96405,7e-05,2.43869]
[1778527965226,34.59,81895.14,26.2,0.96424,7e-05,2.42793]
[1778527967240,34.59,81896.2,26.2,0.96432,7e-05,2.42367]
[1778527968248,34.59,81895.39,26.2,0.96426,7e-05,2.42699]
[1778527969255,34.59,81897.04,26.2,0.96438,7e-05,2.42032]
[1778527971269,34.59,81896.14,26.2,0.96431,7e-05,2.42404]
[1778527972277,34.59,81897.34,26.2,0.9644,7e-05,2.4192]
[1778527975297,34.59,81896.33,26.2,0.96432,7e-05,2.42341]
[1778527980332,34.59,81896.04,26.2,0.9643,7e-05,2.42473]
[1778527984254,34.59,81896.42,26.2,0.96433,7e-05,2.42327]
[1778527987400,34.59,81896.04,26.2,0.9643,7e-05,2.4249]
[1778527990402,34.59,81888.36,26.2,0.96373,7e-05,2.45637]
[1778527991409,34.59,81887.05,26.2,0.96363,7e-05,2.46173]
[1778527993423,34.59,81886.0,26.2,0.96355,7e-05,2.46597]
[1778527994223,34.59,81886.0,26.2,0.96355,7e-05,2.46597]
[1778527996444,34.59,81884.23,26.2,0.96342,8e-05,2.47312]
[1778527998458,34.59,81885.12,26.2,0.96349,7e-05,2.46934]
[1778527999486,34.59,81885.12,26.2,0.96349,7e-05,2.46934]
[1778527999575,34.59,81881.78,26.2,0.96324,8e-05,2.48307]
[1778528000472,34.59,81873.68,26.2,0.96263,8e-05,2.51662]
[1778528001479,34.59,81871.12,26.2,0.96243,8e-05,2.52718]
[1778528002486,34.59,81870.11,26.2,0.96236,8e-05,2.53125]
[1778528007521,34.58,81870.36,26.2,0.96239,8e-05,2.52943]
[1778528008528,34.58,81869.4,26.2,0.96232,8e-05,2.53329]
[1778528009535,34.58,81870.4,26.2,0.9624,8e-05,2.52894]
[1778528011549,34.58,81869.7,26.2,0.96245,8e-05,2.52454]
[1778528014570,34.58,81873.06,26.2,0.96272,8e-05,2.51006]
[1778528019605,34.58,81873.33,26.2,0.96275,8e-05,2.50831]
[1778528024641,34.57,81872.82,26.2,0.96272,8e-05,2.50981]
[1778528028668,34.57,81873.84,26.2,0.96281,8e-05,2.50505]
[1778528031689,34.57,81875.44,26.2,0.96293,8e-05,2.49804]
[1778528032696,34.57,81874.46,26.2,0.96286,8e-05,2.502]
[1778528035717,34.57,81869.25,26.2,0.96247,8e-05,2.52336]
[1778528036724,34.57,81864.76,26.2,0.96213,8e-05,2.54203]
[1778528037731,34.57,81863.5,26.2,0.96203,8e-05,2.54714]
[1778528040690,34.56,81863.11,26.2,0.96201,8e-05,2.5484]
[1778528041056,34.56,81862.74,26.2,0.96199,8e-05,2.54976]
[1778528041759,34.56,81857.35,26.2,0.96157,8e-05,2.57233]
[1778528043773,34.56,81856.17,26.2,0.96149,8e-05,2.57689]
[1778528045787,34.56,81857.22,26.2,0.96158,8e-05,2.57194]
[1778528047801,34.56,81855.97,26.2,0.96149,8e-05,2.57675]
[1778528052836,34.55,81855.54,26.2,0.96148,8e-05,2.57733]
[1778528056867,34.55,81861.25,26.2,0.96194,8e-05,2.55217]
[1778528061903,34.54,81861.09,26.2,0.96195,8e-05,2.55159]
[1778528064924,34.54,81856.54,26.2,0.96161,8e-05,2.57023]
[1778528065931,34.54,81855.43,26.2,0.96152,8e-05,2.5747]
[1778528066938,34.54,81854.22,26.2,0.96143,8e-05,2.5796]
[1778528068952,34.53,81853.27,26.2,0.96137,8e-05,2.58314]
[1778528070966,34.53,81855.24,26.2,0.96153,8e-05,2.57427]
[1778528074996,34.53,81853.86,26.2,0.96154,8e-05,2.57215]
[1778528079025,34.52,81852.9,26.2,0.96148,8e-05,2.5753]
[1778528080766,34.52,81852.9,26.2,0.96148,8e-05,2.5753]
[1778528080817,34.52,81851.84,26.2,0.9614,8e-05,2.57958]
[1778528081072,34.52,81851.84,26.2,0.9614,8e-05,2.57958]
[1778528081076,34.52,81850.66,26.2,0.96131,8e-05,2.58436]
[1778528084060,34.52,81849.69,26.2,0.96125,8e-05,2.58776]
[1778528086074,34.52,81852.25,26.2,0.96146,8e-05,2.57636]
[1778528089095,34.51,81850.89,26.2,0.96137,8e-05,2.58144]
[1778528092116,34.51,81847.96,26.2,0.96115,8e-05,2.59321]
[1778528093123,34.51,81845.44,26.2,0.96095,8e-05,2.60373]
[1778528094343,34.51,81845.44,26.2,0.96095,8e-05,2.60373]
[1778528095652,34.51,81845.2,26.2,0.96094,8e-05,2.60448]
[1778528096144,34.51,81843.26,26.2,0.9608,8e-05,2.61224]
[1778528100096,34.5,81842.9,26.2,0.96078,8e-05,2.61291]
[1778528100172,34.5,81840.94,26.2,0.96063,8e-05,2.62104]
[1778528101179,34.5,81838.14,26.2,0.96041,8e-05,2.6328]
[1778528102186,34.5,81840.6,26.2,0.96062,8e-05,2.62187]
[1778528107221,34.49,81839.62,26.2,0.96057,8e-05,2.62457]
[1778528110242,34.49,81838.29,26.2,0.96048,8e-05,2.62936]
[1778528115277,34.48,81837.96,26.2,0.96048,8e-05,2.6292]
[1778528116284,34.48,81839.2,26.2,0.96058,8e-05,2.62353]
[1778528118298,34.48,81841.3,26.2,0.96076,8e-05,2.61389]
[1778528122326,34.47,81838.88,26.2,0.96059,8e-05,2.62313]
[1778528125329,34.47,81838.92,26.2,0.96061,8e-05,2.62235]
[1778528126355,34.47,81835.87,26.2,0.96037,8e-05,2.6349]
[1778528128368,34.46,81834.8,26.2,0.9603,8e-05,2.63888]
[1778528131389,34.46,81834.11,26.2,0.96036,8e-05,2.63371]
[1778528135417,34.45,81840.94,26.2,0.96093,8e-05,2.60301]
[1778528136424,34.45,81842.39,26.2,0.96105,8e-05,2.59652]
[1778528138438,34.45,81846.02,26.2,0.96135,8e-05,2.5805]
[1778528143473,34.45,81846.6,26.2,0.96142,8e-05,2.57689]
[1778528147508,34.44,81854.05,26.2,0.96202,8e-05,2.54435]
[1778528148515,34.44,81851.06,26.2,0.96179,8e-05,2.55683]
[1778528153550,34.44,81852.4,26.2,0.96191,8e-05,2.55014]
[1778528154657,34.44,81852.4,26.2,0.96191,8e-05,2.55014]
[1778528154750,34.44,81860.71,26.2,0.96256,8e-05,2.51494]
[1778528156571,34.43,81862.08,26.2,0.96267,8e-05,2.50892]
[1778528157578,34.43,81860.56,26.2,0.96255,8e-05,2.51517]
[1778528162613,34.43,81861.03,26.2,0.9626,8e-05,2.51251]
[1778528163620,34.43,81858.71,26.2,0.96243,8e-05,2.52212]
[1778528165634,34.43,81861.59,26.2,0.96265,8e-05,2.50974]
[1778528166641,34.43,81860.69,26.2,0.96259,8e-05,2.51338]
[1778528172684,34.42,81862.24,26.2,0.96272,8e-05,2.5061]
[1778528173418,34.42,81862.24,26.2,0.96272,8e-05,2.5061]
[1778528176712,34.42,81864.75,26.2,0.96292,8e-05,2.49514]
[1778528178038,34.42,81864.75,26.2,0.96292,8e-05,2.49514]
[1778528179733,34.42,81869.43,26.2,0.96328,8e-05,2.47536]
[1778528180782,34.42,81869.43,26.2,0.96328,8e-05,2.47536]
[1778528180823,34.42,81870.69,26.2,0.96338,8e-05,2.47007]
[1778528181180,34.42,81870.69,26.2,0.96338,8e-05,2.47007]
[1778528185775,34.42,81872.3,26.2,0.96351,8e-05,2.46312]
[1778528186782,34.42,81871.24,26.2,0.96343,8e-05,2.46745]
[1778528188797,34.42,81870.27,26.2,0.96336,8e-05,2.47135]
[1778528190741,34.42,81870.06,26.2,0.96334,8e-05,2.47215]
[1778528191022,34.42,81870.06,26.2,0.96334,8e-05,2.47215]
[1778528191042,34.42,81869.21,26.2,0.96337,8e-05,2.46866]
[1778528192825,34.42,81866.53,26.2,0.96317,8e-05,2.47963]
[1778528197860,34.42,81866.79,26.2,0.9632,8e-05,2.47815]
[1778528199874,34.42,81865.82,26.2,0.96313,8e-05,2.48203]
[1778528204909,34.41,81865.28,26.2,0.9631,8e-05,2.48385]
[1778528205741,34.41,81865.28,26.2,0.9631,8e-05,2.48385]
[1778528205916,34.41,81867.48,26.2,0.96326,8e-05,2.47462]
[1778528206165,34.41,81867.48,26.2,0.96326,8e-05,2.47462]
[1778528206925,34.41,81870.76,26.2,0.96351,8e-05,2.46095]
[1778528207930,34.41,81873.17,26.2,0.9637,8e-05,2.45092]
[1778528210951,34.41,81881.11,26.2,0.96429,7e-05,2.41822]
[1778528211958,34.41,81882.67,26.2,0.96441,7e-05,2.41182]
[1778528212750,34.41,81882.67,26.2,0.96441,7e-05,2.41182]
[1778528212966,34.41,81882.67,26.2,0.96441,7e-05,2.41182]
[1778528213972,34.41,81886.41,26.2,0.96468,7e-05,2.39665]
[1778528214299,34.41,81886.41,26.2,0.96468,7e-05,2.39665]
[1778528214979,34.41,81885.12,26.2,0.96459,7e-05,2.40193]
[1778528218645,34.41,81885.91,26.2,0.96464,7e-05,2.39886]
[1778528219007,34.41,81895.93,26.2,0.96537,7e-05,2.35843]
[1778528220018,34.41,81898.13,26.2,0.96553,7e-05,2.34965]
[1778528221022,34.41,81897.8,26.2,0.9655,7e-05,2.35108]
[1778528226057,34.42,81897.86,26.2,0.9655,7e-05,2.35143]
[1778528231092,34.42,81903.66,26.2,0.9659,7e-05,2.32896]
[1778528232099,34.42,81905.99,26.2,0.96607,7e-05,2.31985]
[1778528233106,34.42,81908.35,26.2,0.96623,7e-05,2.31066]
[1778528234113,34.42,81910.27,26.2,0.96636,7e-05,2.30326]
[1778528235120,34.42,81903.58,26.2,0.96588,7e-05,2.32997]
[1778528237134,34.42,81901.17,26.2,0.96571,7e-05,2.33988]
[1778528239258,34.43,81900.5,26.2,0.96565,7e-05,2.34283]
[1778528242864,34.43,81900.84,26.2,0.96567,7e-05,2.34189]
[1778528244184,34.43,81899.02,26.2,0.96553,7e-05,2.34944]
[1778528245562,34.43,81898.83,26.2,0.96552,7e-05,2.35032]
[1778528246198,34.43,81894.59,26.2,0.96521,7e-05,2.36747]
[1778528248212,34.43,81897.37,26.2,0.96541,7e-05,2.3565]
[1778528249219,34.43,81903.91,26.2,0.96588,7e-05,2.33048]
[1778528250226,34.43,81902.82,26.2,0.96579,7e-05,2.33498]
[1778528253247,34.43,81902.32,26.2,0.96584,7e-05,2.33066]
[1778528254242,34.43,81902.32,26.2,0.96584,7e-05,2.33066]
[1778528255102,34.43,81902.32,26.2,0.96584,7e-05,2.33066]
[1778528259285,34.44,81902.18,26.2,0.96582,7e-05,2.33195]
[1778528261342,34.44,81902.19,26.2,0.96582,7e-05,2.33205]
[1778528262310,34.44,81903.18,26.2,0.96588,7e-05,2.32852]
[1778528263317,34.44,81902.38,26.2,0.96582,7e-05,2.33185]
[1778528266338,34.44,81903.23,26.2,0.96588,7e-05,2.32887]
[1778528267345,34.44,81902.34,26.2,0.96581,7e-05,2.33255]
[1778528269316,34.44,81902.34,26.2,0.96581,7e-05,2.33255]
[1778528270367,34.44,81903.33,26.2,0.96587,7e-05,2.32902]
[1778528272381,34.45,81902.25,26.2,0.96579,7e-05,2.3336]
[1778528273476,34.45,81902.25,26.2,0.96579,7e-05,2.3336]
[1778528275402,34.45,81901.44,26.2,0.96573,7e-05,2.33722]
[1778528276409,34.45,81897.52,26.2,0.96544,7e-05,2.35301]
[1778528280785,34.45,81897.23,26.2,0.96542,7e-05,2.35446]
[1778528281168,34.45,81897.23,26.2,0.96542,7e-05,2.35446]
[1778528283458,34.45,81898.26,26.2,0.96548,7e-05,2.35071]
[1778528284465,34.45,81897.24,26.2,0.96541,7e-05,2.3549]
[1778528288494,34.45,81899.59,26.2,0.96557,7e-05,2.34588]
[1778528293567,34.45,81899.3,26.2,0.96554,7e-05,2.34749]
[1778528295543,34.46,81901.87,26.2,0.96572,7e-05,2.33756]
[1778528296550,34.46,81900.36,26.2,0.96561,7e-05,2.34371]
[1778528302592,34.46,81901.14,26.2,0.96565,7e-05,2.34128]
[1778528303599,34.46,81900.28,26.2,0.96559,7e-05,2.34484]
[1778528308634,34.46,81899.98,26.2,0.96556,7e-05,2.34662]
[1778528309641,34.46,81901.22,26.2,0.96564,7e-05,2.34178]
[1778528311655,34.46,81900.59,26.2,0.96569,7e-05,2.33776]
[1778528315817,34.47,81900.37,26.2,0.96567,7e-05,2.33888]
[1778528316251,34.47,81900.37,26.2,0.96567,7e-05,2.33888]
[1778528316690,34.47,81903.67,26.2,0.9659,7e-05,2.32612]
[1778528317697,34.47,81901.8,26.2,0.96576,7e-05,2.33371]
[1778528319711,34.47,81898.82,26.2,0.96554,7e-05,2.34586]
[1778528320576,34.47,81898.82,26.2,0.96554,7e-05,2.34586]
[1778528320903,34.47,81898.82,26.2,0.96554,7e-05,2.34586]
[1778528322732,34.47,81889.76,26.2,0.96488,7e-05,2.38262]
[1778528323739,34.47,81887.91,26.2,0.96474,7e-05,2.39015]
[1778528324746,34.47,81888.76,26.2,0.9648,7e-05,2.38675]
[1778528325753,34.47,81887.83,26.2,0.96474,7e-05,2.39056]
[1778528326760,34.47,81890.05,26.2,0.9649,7e-05,2.38162]
[1778528328774,34.47,81891.91,26.2,0.96503,7e-05,2.37422]
[1778528329290,34.47,81891.91,26.2,0.96503,7e-05,2.37422]
[1778528331795,34.47,81894.56,26.2,0.96522,7e-05,2.36374]
[1778528332802,34.47,81893.36,26.2,0.96513,7e-05,2.36864]
[1778528333515,34.47,81893.36,26.2,0.96513,7e-05,2.36864]
[1778528334179,34.47,81893.36,26.2,0.96513,7e-05,2.36864]
[1778528334816,34.47,81894.54,26.2,0.96521,7e-05,2.36403]
[1778528336830,34.47,81895.53,26.2,0.96528,7e-05,2.3602]
[1778528338844,34.47,81897.63,26.2,0.96543,7e-05,2.35193]
[1778528339838,34.47,81897.63,26.2,0.96543,7e-05,2.35193]
[1778528344886,34.48,81897.96,26.2,0.96545,7e-05,2.35116]
[1778528345729,34.48,81897.96,26.2,0.96545,7e-05,2.35116]
[1778528348914,34.48,81896.88,26.2,0.96536,7e-05,2.35583]
[1778528349921,34.48,81897.86,26.2,0.96543,7e-05,2.35199]
[1778528351753,34.48,81897.69,26.2,0.96542,7e-05,2.35275]
[1778528353949,34.48,81887.97,26.2,0.96471,7e-05,2.39214]
[1778528354956,34.48,81884.02,26.2,0.96442,7e-05,2.40819]
[1778528355789,34.48,81884.02,26.2,0.96442,7e-05,2.40819]
[1778528356085,34.48,81884.02,26.2,0.96442,7e-05,2.40819]
[1778528356970,34.48,81882.11,26.2,0.96427,7e-05,2.41596]
[1778528357460,34.48,81882.11,26.2,0.96427,7e-05,2.41596]
[1778528357602,34.48,81882.11,26.2,0.96427,7e-05,2.41596]
[1778528357977,34.48,81890.75,26.2,0.96491,7e-05,2.38087]
[1778528358984,34.48,81893.04,26.2,0.96508,7e-05,2.37168]
[1778528359991,34.48,81896.92,26.2,0.96536,7e-05,2.35614]
[1778528360998,34.48,81898.78,26.2,0.96549,7e-05,2.34878]
[1778528362005,34.48,81896.82,26.2,0.96535,7e-05,2.35671]
[1778528364363,34.48,81896.6,26.2,0.96533,7e-05,2.35774]
[1778528368047,34.48,81898.84,26.2,0.96548,7e-05,2.34907]
[1778528368960,34.48,81898.84,26.2,0.96548,7e-05,2.34907]
[1778528369054,34.48,81904.64,26.2,0.9659,7e-05,2.32604]
[1778528373082,34.49,81906.18,26.2,0.96609,7e-05,2.31371]
[1778528374089,34.49,81907.34,26.2,0.96617,7e-05,2.30927]
[1778528376164,34.49,81906.86,26.2,0.96613,7e-05,2.31131]
[1778528376258,34.49,81909.07,26.2,0.96629,7e-05,2.30274]
[1778528377114,34.49,81921.52,26.2,0.96716,7e-05,2.25414]
[1778528378121,34.49,81925.03,26.2,0.9674,7e-05,2.2407]
[1778528379128,34.49,81924.67,26.2,0.96737,7e-05,2.24234]
[1778528380135,34.49,81923.87,26.2,0.96731,7e-05,2.24572]
[1778528380389,34.49,81923.87,26.2,0.96731,7e-05,2.24572]
[1778528381142,34.49,81919.65,26.2,0.96701,7e-05,2.26238]
[1778528384163,34.5,81920.73,26.2,0.96707,7e-05,2.25893]
[1778528387184,34.5,81919.69,26.2,0.96699,7e-05,2.26372]
[1778528388191,34.5,81918.68,26.2,0.96691,7e-05,2.26791]
[1778528390205,34.5,81912.9,26.2,0.9665,7e-05,2.29103]
[1778528392219,34.51,81911.98,26.2,0.96643,7e-05,2.29508]
[1778528396247,34.51,81913.2,26.2,0.9665,7e-05,2.29107]
[1778528397254,34.51,81914.97,26.2,0.96662,7e-05,2.28432]
[1778528399268,34.51,81918.16,26.2,0.96683,7e-05,2.27248]
[1778528399406,34.51,81918.16,26.2,0.96683,7e-05,2.27248]
[1778528400275,34.51,81919.01,26.2,0.96689,7e-05,2.26916]
[1778528404303,34.52,81919.91,26.2,0.96693,7e-05,2.26686]
[1778528405249,34.52,81919.91,26.2,0.96693,7e-05,2.26686]
[1778528405310,34.52,81921.29,26.2,0.96702,7e-05,2.26173]
[1778528406068,34.52,81921.29,26.2,0.96702,7e-05,2.26173]
[1778528406317,34.52,81923.27,26.2,0.96716,7e-05,2.25404]
[1778528406604,34.52,81923.27,26.2,0.96716,7e-05,2.25404]
[1778528406676,34.52,81923.27,26.2,0.96716,7e-05,2.25404]
[1778528407324,34.52,81926.63,26.2,0.96738,7e-05,2.24155]
[1778528410744,34.53,81926.8,26.2,0.96738,7e-05,2.24177]
[1778528411089,34.53,81926.8,26.2,0.96738,7e-05,2.24177]
[1778528415380,34.53,81929.01,26.2,0.9675,7e-05,2.23473]
[1778528416387,34.53,81930.76,26.2,0.96762,7e-05,2.2283]
[1778528419213,34.54,81944.25,26.2,0.96852,7e-05,2.17745]
[1778528419409,34.54,81940.99,26.2,0.96829,7e-05,2.19023]
[1778528421423,34.54,81943.1,26.2,0.96842,7e-05,2.18299]
[1778528426458,34.55,81943.76,26.2,0.96843,7e-05,2.1825]
[1778528427469,34.55,81947.14,26.2,0.96865,7e-05,2.17011]
[1778528428475,34.56,81948.05,26.2,0.9687,7e-05,2.1671]
[1778528429482,34.56,81945.71,26.2,0.96854,7e-05,2.17636]
[1778528434517,34.57,81945.95,26.2,0.9686,7e-05,2.171]
[1778528439554,34.58,81945.97,26.2,0.96857,7e-05,2.173]
[1778528440736,34.58,81945.97,26.2,0.96857,7e-05,2.173]
[1778528441208,34.58,81945.97,26.2,0.96857,7e-05,2.173]
[1778528441568,34.58,81950.4,26.2,0.96885,7e-05,2.15714]
[1778528443317,34.58,81950.4,26.2,0.96885,7e-05,2.15714]
[1778528443509,34.58,81950.19,26.2,0.96883,7e-05,2.15836]
[1778528443616,34.58,81953.55,26.2,0.96904,7e-05,2.14619]
[1778528444589,34.59,81963.82,26.2,0.9697,6e-05,2.10844]
[1778528445984,34.59,81964.55,26.2,0.96974,6e-05,2.10626]
[1778528446603,34.59,81967.26,26.2,0.9699,6e-05,2.09679]
[1778528447610,34.59,81966.35,26.2,0.96984,6e-05,2.10067]
[1778528451638,34.6,81967.7,26.2,0.96989,6e-05,2.09779]
[1778528452645,34.61,81965.53,26.2,0.96974,6e-05,2.10632]
[1778528454379,34.61,81965.53,26.2,0.96974,6e-05,2.10632]
[1778528456675,34.62,81960.57,26.2,0.96938,7e-05,2.12673]
[1778528458992,34.62,81960.71,26.2,0.96938,7e-05,2.12668]
[1778528459217,34.62,81960.71,26.2,0.96938,7e-05,2.12668]
[1778528459696,34.62,81955.87,26.2,0.96905,7e-05,2.14567]
[1778528460703,34.63,81953.15,26.2,0.96886,7e-05,2.15631]
[1778528463938,34.63,81953.69,26.2,0.96888,7e-05,2.15513]
[1778528469843,34.64,81953.63,26.2,0.96884,7e-05,2.15792]
[1778528470773,34.64,81943.33,26.2,0.96814,7e-05,2.19766]
[1778528471780,34.65,81942.19,26.2,0.96805,7e-05,2.20236]
[1778528472787,34.65,81941.22,26.2,0.96798,7e-05,2.20641]
[1778528477566,34.65,81941.3,26.2,0.96796,7e-05,2.20748]
[1778528477822,34.66,81938.81,26.2,0.96779,7e-05,2.21733]
[1778528478829,34.66,81940.19,26.2,0.96787,7e-05,2.21239]
[1778528483864,34.67,81940.79,26.2,0.96789,7e-05,2.21179]
[1778528485879,34.67,81937.24,26.2,0.96763,7e-05,2.22605]
[1778528486682,34.67,81937.24,26.2,0.96763,7e-05,2.22605]
[1778528486886,34.67,81929.62,26.2,0.96711,7e-05,2.25571]
[1778528491923,34.68,81927.26,26.2,0.96701,7e-05,2.25953]
[1778528495746,34.68,81927.77,26.2,0.96703,7e-05,2.25835]
[1778528496067,34.68,81927.77,26.2,0.96703,7e-05,2.25835]
[1778528496155,34.68,81927.77,26.2,0.96703,7e-05,2.25835]
[1778528500701,34.68,81926.43,26.2,0.96692,7e-05,2.26461]
[1778528500999,34.68,81926.43,26.2,0.96692,7e-05,2.26461]
[1778528506021,34.69,81931.41,26.2,0.96723,7e-05,2.24722]
[1778528510817,34.7,81932.15,26.2,0.96726,7e-05,2.24556]
[1778528511174,34.7,81932.15,26.2,0.96726,7e-05,2.24556]
[1778528514404,34.7,81932.51,26.2,0.96727,7e-05,2.24508]
[1778528516778,34.71,81931.99,26.2,0.96722,7e-05,2.24799]
[1778528518105,34.71,81926.48,26.2,0.96683,7e-05,2.26992]
[1778528519112,34.71,81921.3,26.2,0.96646,7e-05,2.29036]
[1778528521126,34.71,81920.29,26.2,0.96638,7e-05,2.29477]
[1778528525160,34.72,81922.49,26.2,0.96652,7e-05,2.28707]
[1778528528183,34.72,81923.73,26.2,0.96659,7e-05,2.28296]
[1778528529386,34.72,81923.73,26.2,0.96659,7e-05,2.28296]
[1778528534398,34.73,81923.38,26.2,0.96655,7e-05,2.28557]
[1778528535724,34.73,81923.29,26.2,0.96653,7e-05,2.28642]
[1778528536294,34.73,81923.29,26.2,0.96653,7e-05,2.28642]
[1778528537244,34.73,81924.27,26.2,0.96659,7e-05,2.28309]
[1778528539221,34.73,81924.15,26.2,0.96658,7e-05,2.28381]
[1778528540265,34.73,81925.26,26.2,0.96665,7e-05,2.27999]
[1778528540605,34.73,81925.26,26.2,0.96665,7e-05,2.27999]
[1778528541272,34.74,81928.12,26.2,0.96684,7e-05,2.26913]
[1778528543286,34.74,81931.72,26.2,0.96708,7e-05,2.25575]
[1778528544293,34.74,81929.7,26.2,0.96693,7e-05,2.26384]
[1778528545723,34.74,81929.93,26.2,0.96695,7e-05,2.26325]
[1778528546007,34.74,81929.93,26.2,0.96695,7e-05,2.26325]
[1778528551342,34.75,81930.14,26.2,0.96702,7e-05,2.25746]
[1778528552349,34.75,81932.09,26.2,0.96715,7e-05,2.25021]
[1778528557384,34.76,81935.37,26.2,0.96735,7e-05,2.23907]
[1778528561412,34.76,81936.41,26.2,0.9674,7e-05,2.23633]
[1778528563020,34.76,81936.22,26.2,0.96738,7e-05,2.23738]
[1778528563444,34.77,81996.9,26.2,0.97131,6e-05,2.01323]
[1778528564035,34.77,81996.9,26.2,0.97131,6e-05,2.01323]
[1778528564497,34.77,81996.9,26.2,0.97131,6e-05,2.01323]
[1778528564446,34.77,82033.82,26.2,0.9735,6e-05,1.8852]
[1778528565032,34.77,82033.82,26.2,0.9735,6e-05,1.8852]
[1778528565448,34.77,82050.04,26.2,0.9744,6e-05,1.83146]
[1778528566487,34.77,82064.36,26.2,0.97518,5e-05,1.78522]
[1778528567043,34.77,82064.36,26.2,0.97518,5e-05,1.78522]
[1778528567475,34.78,82071.23,26.2,0.97553,5e-05,1.76388]
[1778528568042,34.78,82071.23,26.2,0.97553,5e-05,1.76388]
[1778528568481,34.78,82073.87,26.2,0.97566,5e-05,1.75638]
[1778528569491,34.84,82075.35,26.2,0.97557,5e-05,1.762]
[1778528571506,34.85,82061.92,26.2,0.9748,5e-05,1.80775]
[1778528572140,34.85,82061.92,26.2,0.9748,5e-05,1.80775]
[1778528572514,34.86,82063.41,26.2,0.97485,5e-05,1.80489]
[1778528577549,34.88,82053.24,26.2,0.97421,6e-05,1.84335]
[1778528578556,34.89,82052.55,26.2,0.97415,6e-05,1.84656]
[1778528580571,34.9,82051.04,26.2,0.97404,6e-05,1.8534]
[1778528581997,34.9,82047.5,26.2,0.97382,6e-05,1.86614]
[1778528583171,34.91,82045.78,26.2,0.97371,6e-05,1.8728]
[1778528583596,34.91,82047.5,26.2,0.97379,6e-05,1.86788]
[1778528585447,34.91,82047.5,26.2,0.97379,6e-05,1.86788]
[1778528585469,34.91,82047.5,26.2,0.97379,6e-05,1.86788]
[1778528585529,34.91,82047.5,26.2,0.97379,6e-05,1.86788]
[1778528585500,34.91,82045.73,26.2,0.97368,6e-05,1.8747]
[1778528586524,34.91,82045.73,26.2,0.97368,6e-05,1.8747]
[1778528585831,34.92,82042.92,26.2,0.9735,6e-05,1.88504]
[1778528587036,34.92,82042.92,26.2,0.9735,6e-05,1.88504]
[1778528587085,34.92,82031.76,26.2,0.97284,6e-05,1.92385]
[1778528588202,34.93,82025.77,26.2,0.97248,6e-05,1.94525]
[1778528590646,34.94,82029.34,26.2,0.97265,6e-05,1.9352]
[1778528591653,34.94,82034.5,26.2,0.97294,6e-05,1.91826]
[1778528594674,34.95,82035.55,26.2,0.97296,6e-05,1.91704]
[1778528596118,34.96,82034.68,26.2,0.9729,6e-05,1.9208]
[1778528599472,34.97,82034.34,26.2,0.97285,6e-05,1.92354]
[1778528599863,34.97,82033.84,26.2,0.9728,6e-05,1.9268]
[1778528600417,34.97,82033.84,26.2,0.9728,6e-05,1.9268]
[1778528600513,34.97,82033.11,26.2,0.97275,6e-05,1.92931]
[1778528600560,34.97,82033.11,26.2,0.97275,6e-05,1.92931]
[1778528600592,34.97,82033.11,26.2,0.97275,6e-05,1.92931]
[1778528600716,34.98,82029.68,26.2,0.97254,6e-05,1.94187]
[1778528602730,34.98,82028.85,26.2,0.97246,6e-05,1.94623]
[1778528603737,34.99,82029.85,26.2,0.97251,6e-05,1.94352]
[1778528604744,34.99,82028.1,26.2,0.9724,6e-05,1.95031]
[1778528607683,35.0,82028.13,26.2,0.97237,6e-05,1.95167]
[1778528608083,35.0,82036.35,26.2,0.97284,6e-05,1.92414]
[1778528608772,35.01,82042.16,26.2,0.97317,6e-05,1.90511]
[1778528611100,35.01,82042.54,26.2,0.97317,6e-05,1.90463]
[1778528611167,35.01,82041.27,26.2,0.97317,6e-05,1.90367]
[1778528612409,35.02,82037.42,26.2,0.97293,6e-05,1.91756]
[1778528612801,35.02,82039.99,26.2,0.97307,6e-05,1.90958]
[1778528613808,35.03,82037.93,26.2,0.97293,6e-05,1.91739]
[1778528614815,35.03,82034.6,26.2,0.97273,6e-05,1.92955]
[1778528615822,35.03,82032.27,26.2,0.97258,6e-05,1.93831]
[1778528616829,35.04,82031.42,26.2,0.97252,6e-05,1.94198]
[1778528618843,35.04,82026.25,26.2,0.97218,6e-05,1.96132]
[1778528623879,35.06,82026.63,26.2,0.97215,6e-05,1.96354]
[1778528626900,35.07,82028.89,26.2,0.97225,6e-05,1.95782]
[1778528627907,35.08,82032.53,26.2,0.97245,6e-05,1.94597]
[1778528629491,35.08,82032.53,26.2,0.97245,6e-05,1.94597]
[1778528629558,35.08,82033.49,26.2,0.97248,6e-05,1.94413]
[1778528629962,35.08,82033.49,26.2,0.97248,6e-05,1.94413]
[1778528633949,35.1,82031.26,26.2,0.9723,6e-05,1.95474]
[1778528637365,35.11,82029.75,26.2,0.97217,6e-05,1.9621]
[1778528637977,35.11,82028.18,26.2,0.97207,6e-05,1.96824]
[1778528638984,35.11,82027.17,26.2,0.972,6e-05,1.97244]
[1778528641581,35.12,82027.07,26.2,0.97198,6e-05,1.97347]
[1778528642005,35.12,82018.07,26.2,0.97141,6e-05,2.0063]
[1778528643012,35.13,82011.42,26.2,0.971,6e-05,2.03041]
[1778528645751,35.13,82011.92,26.2,0.97101,6e-05,2.02982]
[1778528646106,35.13,82011.92,26.2,0.97101,6e-05,2.02982]
[1778528648048,35.14,82009.79,26.2,0.97085,6e-05,2.03916]
[1778528649055,35.14,82008.92,26.2,0.97078,6e-05,2.04284]
[1778528650062,35.15,82010.41,26.2,0.97086,6e-05,2.03812]
[1778528656104,35.16,82010.33,26.2,0.9708,6e-05,2.04188]
[1778528662146,35.18,82009.73,26.2,0.9707,6e-05,2.04745]
[1778528663153,35.18,82008.47,26.2,0.97061,6e-05,2.0525]
[1778528666174,35.19,82007.62,26.2,0.97053,6e-05,2.0572]
[1778528667181,35.19,82008.48,26.2,0.97058,6e-05,2.05467]
[1778528669491,35.2,82007.75,26.2,0.97052,6e-05,2.05783]
[1778528669512,35.2,82011.06,26.2,0.97072,6e-05,2.04657]
[1778528670202,35.2,82010.16,26.2,0.97065,6e-05,2.05034]
[1778528671071,35.2,82010.16,26.2,0.97065,6e-05,2.05034]
[1778528671262,35.2,82010.16,26.2,0.97065,6e-05,2.05034]
[1778528671366,35.2,82010.16,26.2,0.97065,6e-05,2.05034]
[1778528672216,35.21,82016.04,26.2,0.97108,6e-05,2.02428]
[1778528673223,35.21,82013.93,26.2,0.97094,6e-05,2.03234]
[1778528674230,35.21,82016.19,26.2,0.97107,6e-05,2.02493]
[1778528678258,35.23,82012.95,26.2,0.97083,6e-05,2.03878]
[1778528679444,35.23,82012.95,26.2,0.97083,6e-05,2.03878]
[1778528679545,35.23,82012.04,26.2,0.97076,6e-05,2.04258]
[1778528681047,35.23,82011.93,26.2,0.97075,6e-05,2.04354]
[1778528681217,35.23,82011.93,26.2,0.97075,6e-05,2.04354]
[1778528683065,35.24,82011.79,26.2,0.97072,6e-05,2.04518]
[1778528686314,35.25,82010.75,26.2,0.97062,6e-05,2.05114]
[1778528688328,35.25,81998.76,26.2,0.96985,6e-05,2.09529]
[1778528689335,35.26,81988.96,26.2,0.96921,6e-05,2.13143]
[1778528690342,35.28,81988.06,26.2,0.96908,6e-05,2.139]
[1778528695377,35.29,81987.49,26.2,0.96901,6e-05,2.14317]
[1778528695742,35.29,81987.49,26.2,0.96901,6e-05,2.14317]
[1778528696058,35.29,81987.49,26.2,0.96901,6e-05,2.14317]
[1778528697391,35.29,81989.69,26.2,0.96913,6e-05,2.13592]
[1778528698398,35.29,81990.62,26.2,0.96919,6e-05,2.13294]
[1778528700412,35.3,81989.65,26.2,0.96911,6e-05,2.13734]
[1778528701419,35.3,81988.54,26.2,0.96903,6e-05,2.14183]
[1778528702426,35.3,81989.68,26.2,0.9691,6e-05,2.13807]
[1778528707461,35.31,81989.98,26.2,0.96908,6e-05,2.13906]
[1778528709475,35.31,81993.21,26.2,0.96927,6e-05,2.12808]
[1778528713503,35.38,81997.25,26.2,0.96931,6e-05,2.12633]
[1778528714416,35.38,81997.25,26.2,0.96931,6e-05,2.12633]
[1778528717063,35.41,81996.61,26.2,0.96912,6e-05,2.13694]
[1778528717333,35.41,81996.61,26.2,0.96912,6e-05,2.13694]
[1778528721559,35.46,81995.26,26.2,0.96886,6e-05,2.15153]
[1778528722566,35.46,81992.01,26.2,0.96865,6e-05,2.16385]
[1778528723573,35.46,81988.9,26.2,0.96844,7e-05,2.17569]
[1778528724580,35.47,81987.77,26.2,0.96836,7e-05,2.18023]
[1778528725772,35.47,81987.24,26.2,0.96832,7e-05,2.18253]
[1778528726190,35.47,81987.24,26.2,0.96832,7e-05,2.18253]
[1778528729422,35.47,81987.34,26.2,0.96831,7e-05,2.18283]
[1778528732688,35.48,81987.46,26.2,0.9683,7e-05,2.18337]
[1778528735657,35.49,81988.7,26.2,0.96844,7e-05,2.17423]
[1778528736664,35.49,81971.65,26.2,0.9673,7e-05,2.23813]
[1778528737671,35.49,81971.86,26.2,0.96731,7e-05,2.23758]
[1778528739450,35.49,81972.02,26.2,0.96732,7e-05,2.23722]
[1778528744407,35.49,81972.76,26.2,0.96735,7e-05,2.2354]
[1778528747741,35.5,81971.57,26.2,0.96725,7e-05,2.24109]
[1778528749483,35.5,81971.57,26.2,0.96725,7e-05,2.24109]
[1778528754790,35.51,81971.79,26.2,0.96724,7e-05,2.24185]
[1778528756733,35.51,81972.13,26.2,0.96726,7e-05,2.2408]
[1778528761839,35.51,81972.72,26.2,0.96727,7e-05,2.23993]
[1778528764464,35.52,81972.87,26.2,0.96728,7e-05,2.23959]
[1778528768849,35.52,81972.81,26.2,0.96726,7e-05,2.24027]
[1778528769896,35.52,81980.75,26.2,0.96778,7e-05,2.2114]
[1778528770904,35.52,81986.83,26.2,0.96817,7e-05,2.18928]
[1778528773925,35.57,81985.76,26.2,0.96795,7e-05,2.20212]
[1778528774932,35.58,81982.27,26.2,0.96767,7e-05,2.21791]
[1778528778962,35.58,81981.35,26.2,0.96759,7e-05,2.22235]
[1778528779967,35.59,81982.77,26.2,0.96768,7e-05,2.21729]
[1778528780974,35.59,81981.29,26.2,0.96757,7e-05,2.22307]
[1778528782988,35.59,81982.57,26.2,0.96765,7e-05,2.21877]
[1778528786009,35.59,81983.71,26.2,0.96771,7e-05,2.21525]
[1778528787016,35.59,81982.01,26.2,0.9676,7e-05,2.22185]
[1778528792052,35.6,81981.59,26.2,0.96764,7e-05,2.21796]
[1778528793059,35.6,81980.37,26.2,0.96755,7e-05,2.22276]
[1778528794068,35.6,81979.32,26.2,0.96748,7e-05,2.22691]
[1778528795796,35.6,81979.32,26.2,0.96748,7e-05,2.22691]
[1778528796094,35.6,81979.32,26.2,0.96748,7e-05,2.22691]
[1778528797087,35.6,81980.36,26.2,0.96754,7e-05,2.2237]
[1778528799279,35.61,81980.4,26.2,0.96753,7e-05,2.22378]
[1778528805005,35.61,81981.12,26.2,0.96756,7e-05,2.22246]
[1778528810178,35.62,81980.82,26.2,0.96751,7e-05,2.22492]
[1778528811186,35.62,81982.3,26.2,0.96761,7e-05,2.21961]
[1778528815765,35.62,81981.66,26.2,0.96756,7e-05,2.22246]
[1778528816102,35.63,81981.85,26.2,0.96753,7e-05,2.22391]
[1778528821256,35.66,81982.36,26.2,0.96745,7e-05,2.22842]
[1778528824470,35.67,81983.07,26.2,0.96746,7e-05,2.22789]
[1778528824563,35.68,81981.89,26.2,0.96736,7e-05,2.23336]
[1778528829964,35.7,81982.02,26.2,0.9673,7e-05,2.23727]
[1778528835739,35.7,81982.18,26.2,0.96729,7e-05,2.2376]
[1778528836150,35.71,81981.63,26.2,0.96723,7e-05,2.24089]
[1778528836361,35.71,81982.66,26.2,0.9673,7e-05,2.23703]
[1778528837368,35.71,81981.66,26.2,0.96723,7e-05,2.24097]
[1778528839329,35.71,81981.83,26.2,0.96724,7e-05,2.24052]
[1778528840389,35.71,81983.03,26.2,0.96731,7e-05,2.2364]
[1778528841616,35.71,81983.03,26.2,0.96731,7e-05,2.2364]
[1778528845424,35.74,81984.91,26.2,0.96734,7e-05,2.23462]
[1778528849452,35.76,81985.96,26.2,0.96734,7e-05,2.23492]
[1778528854486,35.76,81986.03,26.2,0.96741,7e-05,2.22966]
[1778528858649,35.79,81985.98,26.2,0.96733,7e-05,2.2341]
[1778528862543,35.81,81985.13,26.2,0.96718,7e-05,2.24254]
[1778528868585,35.84,81985.79,26.2,0.96711,7e-05,2.24634]
[1778528869596,35.84,81998.41,26.2,0.96793,7e-05,2.2005]
[1778528870599,35.9,82001.13,26.2,0.96791,7e-05,2.20147]
[1778528871606,35.95,81999.39,26.2,0.9676,7e-05,2.21884]
[1778528872613,36.0,82000.69,26.2,0.9675,7e-05,2.22465]
[1778528873756,36.0,82000.69,26.2,0.9675,7e-05,2.22465]
[1778528873620,36.05,82002.38,26.2,0.96743,7e-05,2.22887]
[1778528874367,36.05,82002.38,26.2,0.96743,7e-05,2.22887]
[1778528874596,36.05,82002.38,26.2,0.96743,7e-05,2.22887]
[1778528874627,36.05,82006.01,26.2,0.96766,7e-05,2.21567]
[1778528876275,36.1,82006.63,26.2,0.96752,7e-05,2.22398]
[1778528876641,36.15,82003.09,26.2,0.9671,7e-05,2.24751]
[1778528877085,36.15,82003.09,26.2,0.9671,7e-05,2.24751]
[1778528877648,36.15,81999.15,26.2,0.96683,7e-05,2.26234]
[1778528880754,36.15,81999.7,26.2,0.96687,7e-05,2.26045]
[1778528881985,36.16,81999.12,26.2,0.96682,7e-05,2.26302]
[1778528882683,36.16,82004.03,26.2,0.96714,7e-05,2.2449]
[1778528883690,36.16,82001.32,26.2,0.96696,7e-05,2.25509]
[1778528884552,36.16,82001.32,26.2,0.96696,7e-05,2.25509]
[1778528884697,36.16,81995.0,26.2,0.96654,7e-05,2.27883]
[1778528885761,36.16,81995.0,26.2,0.96654,7e-05,2.27883]
[1778528885790,36.16,81992.63,26.2,0.96636,7e-05,2.28838]
[1778528885857,36.16,81992.63,26.2,0.96636,7e-05,2.28838]
[1778528891747,36.17,81986.72,26.2,0.96594,7e-05,2.3117]
[1778528892754,36.17,81975.75,26.2,0.96519,7e-05,2.35354]
[1778528893762,36.17,81974.83,26.2,0.96512,7e-05,2.35711]
[1778528894523,36.17,81974.83,26.2,0.96512,7e-05,2.35711]
[1778528894769,36.17,81965.01,26.2,0.96443,7e-05,2.39496]
[1778528895777,36.17,81953.67,26.2,0.96362,7e-05,2.43918]
[1778528896783,36.17,81953.6,26.2,0.96362,7e-05,2.43937]
[1778528897790,36.17,81953.62,26.2,0.96362,7e-05,2.43913]
[1778528899804,36.17,81952.29,26.2,0.96352,7e-05,2.44491]
[1778528903832,36.18,81951.13,26.2,0.96339,7e-05,2.4521]
[1778528909568,36.18,81950.82,26.2,0.96338,7e-05,2.45261]
[1778528910978,36.18,81951.11,26.2,0.9634,7e-05,2.45129]
[1778528914539,36.17,81951.57,26.2,0.96354,7e-05,2.4418]
[1778528916916,36.17,81951.82,26.2,0.96357,7e-05,2.44038]
[1778528919374,36.17,81952.13,26.2,0.96358,7e-05,2.43989]
[1778528921958,36.19,81952.83,26.2,0.96356,7e-05,2.44079]
[1778528923037,36.19,81952.83,26.2,0.96356,7e-05,2.44079]
[1778528923122,36.19,81953.6,26.2,0.9636,7e-05,2.4385]
[1778528924181,36.19,81953.6,26.2,0.9636,7e-05,2.4385]
[1778528924981,36.2,81955.58,26.2,0.96372,7e-05,2.43221]
[1778528925986,36.21,81960.01,26.2,0.96402,7e-05,2.41565]
[1778528929499,36.21,81960.37,26.2,0.96402,7e-05,2.4158]
[1778528930681,36.22,81960.53,26.2,0.96402,7e-05,2.41596]
[1778528931394,36.22,81960.35,26.2,0.96399,7e-05,2.41744]
[1778528932028,36.23,81961.46,26.2,0.96404,7e-05,2.41467]
[1778528933035,36.23,81963.94,26.2,0.96421,7e-05,2.4058]
[1778528934438,36.23,81963.94,26.2,0.96421,7e-05,2.4058]
[1778528934470,36.23,81964.85,26.2,0.96426,7e-05,2.40307]
[1778528935118,36.23,81964.85,26.2,0.96426,7e-05,2.40307]
[1778528935211,36.24,81963.49,26.2,0.96414,7e-05,2.40915]
[1778528938262,36.25,81963.6,26.2,0.96412,7e-05,2.41031]
[1778528938275,36.25,81965.39,26.2,0.96424,7e-05,2.40415]
[1778528939077,36.25,81970.87,26.2,0.96461,7e-05,2.38374]
[1778528942098,36.26,81972.91,26.2,0.96472,7e-05,2.37752]
[1778528943105,36.26,81976.47,26.2,0.96497,7e-05,2.36382]
[1778528944112,36.26,81980.85,26.2,0.96528,7e-05,2.34707]
[1778528946126,36.26,81985.75,26.2,0.96561,7e-05,2.32848]
[1778528947135,36.26,81988.58,26.2,0.96581,7e-05,2.31782]
[1778528948140,36.26,81989.33,26.2,0.96586,7e-05,2.31506]
[1778528949147,36.26,81992.63,26.2,0.96608,7e-05,2.30269]
[1778528954184,36.28,81992.88,26.2,0.96601,7e-05,2.30649]
[1778528955197,36.29,81990.03,26.2,0.9658,7e-05,2.31818]
[1778528956199,36.29,81969.29,26.2,0.96436,7e-05,2.39749]
[1778528957206,36.3,81964.84,26.2,0.96401,7e-05,2.41648]
[1778528958662,36.3,81966.67,26.2,0.96413,7e-05,2.41013]
[1778528960732,36.3,81966.57,26.2,0.96411,7e-05,2.41129]
[1778528961045,36.31,81966.57,26.2,0.96409,7e-05,2.41207]
[1778528966278,36.33,81967.36,26.2,0.96407,7e-05,2.41361]
[1778528970305,36.34,81966.27,26.2,0.96393,7e-05,2.42092]
[1778528972319,36.35,81965.76,26.2,0.96396,7e-05,2.41745]
[1778528974581,36.35,81965.66,26.2,0.96394,7e-05,2.4186]
[1778528974623,36.36,81964.84,26.2,0.96387,7e-05,2.42255]
[1778528976529,36.36,81964.62,26.2,0.96384,7e-05,2.42416]
[1778528982389,36.39,81964.74,26.2,0.96375,7e-05,2.42896]
[1778528984545,36.39,81965.22,26.2,0.96378,7e-05,2.42784]
[1778528985410,36.4,81962.9,26.2,0.96358,7e-05,2.43838]
[1778528988503,36.4,81962.43,26.2,0.96352,7e-05,2.44168]
[1778528992459,36.42,81963.99,26.2,0.96357,7e-05,2.43922]
[1778528997494,36.44,81964.1,26.2,0.96351,7e-05,2.44244]
[1778528999577,36.44,81964.1,26.2,0.96351,7e-05,2.44244]
[1778529000782,36.44,81964.07,26.2,0.96348,7e-05,2.44401]
[1778529001522,36.45,81967.07,26.2,0.96367,7e-05,2.43377]
[1778529002529,36.45,81970.61,26.2,0.96391,7e-05,2.42075]
[1778529005847,36.46,81971.18,26.2,0.96392,7e-05,2.42007]
[1778529005883,36.47,81972.32,26.2,0.96399,7e-05,2.41641]
[1778529006247,36.47,81972.32,26.2,0.96399,7e-05,2.41641]
[1778529006557,36.47,81970.7,26.2,0.96386,7e-05,2.42346]
[1778529008571,36.48,81961.73,26.2,0.96319,7e-05,2.45995]
[1778529009578,36.48,81959.7,26.2,0.96303,7e-05,2.46862]
[1778529014613,36.49,81958.77,26.2,0.9629,7e-05,2.47567]
[1778529017634,36.5,81960.91,26.2,0.96302,7e-05,2.46927]
[1778529018641,36.51,81963.55,26.2,0.96319,7e-05,2.4596]
[1778529019651,36.51,81966.49,26.2,0.96339,7e-05,2.44881]
[1778529022672,36.52,81958.63,26.2,0.96279,7e-05,2.48177]
[1778529023679,36.52,81957.64,26.2,0.9627,7e-05,2.48633]
[1778529024686,36.53,81952.43,26.2,0.96231,7e-05,2.50759]
[1778529025693,36.53,81949.13,26.2,0.96205,7e-05,2.52133]
[1778529028714,36.54,81948.0,26.2,0.96194,7e-05,2.52761]
[1778529030745,36.54,81947.89,26.2,0.96192,7e-05,2.52864]
[1778529030748,36.54,81945.84,26.2,0.96175,7e-05,2.5374]
[1778529031152,36.54,81945.84,26.2,0.96175,7e-05,2.5374]
[1778529036770,36.56,81946.13,26.2,0.96181,7e-05,2.53253]
[1778529039791,36.57,81955.53,26.2,0.96247,7e-05,2.4969]
[1778529040798,36.57,81956.95,26.2,0.96257,7e-05,2.49192]
[1778529041805,36.57,81958.54,26.2,0.96267,7e-05,2.48628]
[1778529042812,36.58,81959.45,26.2,0.96273,7e-05,2.48334]
[1778529044826,36.58,81958.63,26.2,0.96264,7e-05,2.48786]
[1778529049564,36.59,81958.7,26.2,0.96264,7e-05,2.48822]
[1778529051875,36.6,81957.54,26.2,0.96248,7e-05,2.49659]
[1778529055444,36.61,81957.34,26.2,0.96243,7e-05,2.49924]
[1778529055804,36.61,81957.34,26.2,0.96243,7e-05,2.49924]
[1778529056281,36.61,81957.34,26.2,0.96242,7e-05,2.49985]
[1778529058924,36.63,81958.25,26.2,0.96244,7e-05,2.49861]
[1778529059481,36.63,81958.25,26.2,0.96244,7e-05,2.49861]
[1778529061882,36.63,81958.2,26.2,0.96242,7e-05,2.50002]
[1778529070004,36.66,81954.06,26.2,0.96201,7e-05,2.5218]
[1778529071008,36.66,81950.9,26.2,0.96177,7e-05,2.53496]
[1778529072378,36.66,81951.05,26.2,0.96177,7e-05,2.53493]
[1778529073025,36.66,81939.33,26.2,0.96088,8e-05,2.58245]
[1778529073762,36.66,81939.33,26.2,0.96088,8e-05,2.58245]
[1778529074032,36.67,81935.88,26.2,0.9606,8e-05,2.59747]
[1778529074637,36.67,81935.88,26.2,0.9606,8e-05,2.59747]
[1778529075039,36.67,81935.22,26.2,0.96053,8e-05,2.60114]
[1778529078060,36.69,81936.48,26.2,0.96056,8e-05,2.59936]
[1778529079688,36.69,81936.48,26.2,0.96056,8e-05,2.59936]
[1778529080074,36.69,81935.38,26.2,0.96047,8e-05,2.60425]
[1778529085804,36.71,81935.55,26.2,0.96041,8e-05,2.60777]
[1778529086283,36.71,81935.55,26.2,0.96039,8e-05,2.6087]
[1778529086908,36.71,81935.55,26.2,0.96039,8e-05,2.6087]
[1778529086984,36.72,81935.55,26.2,0.96037,8e-05,2.60964]
[1778529087123,36.72,81926.82,26.2,0.95968,8e-05,2.64614]
[1778529088566,36.72,81926.82,26.2,0.95968,8e-05,2.64614]
[1778529088664,36.73,81924.65,26.2,0.9595,8e-05,2.65591]
[1778529089619,36.73,81924.65,26.2,0.9595,8e-05,2.65591]
[1778529090573,36.73,81924.47,26.2,0.95948,8e-05,2.65697]
[1778529090776,36.73,81924.47,26.2,0.95948,8e-05,2.65697]
[1778529092158,36.74,81923.48,26.2,0.95948,8e-05,2.65519]
[1778529093165,36.74,81925.19,26.2,0.9596,8e-05,2.6485]
[1778529098200,36.74,81924.59,26.2,0.95953,8e-05,2.65258]
[1778529103236,36.75,81920.74,26.2,0.9592,8e-05,2.66996]
[1778529104243,36.75,81918.77,26.2,0.95904,8e-05,2.67837]
[1778529105250,36.75,81916.41,26.2,0.95885,8e-05,2.68838]
[1778529106257,36.76,81914.38,26.2,0.95868,8e-05,2.69704]
[1778529109615,36.76,81914.53,26.2,0.95869,8e-05,2.6969]
[1778529110058,36.76,81914.53,26.2,0.95869,8e-05,2.6969]
[1778529114678,36.77,81913.98,26.2,0.95858,8e-05,2.70247]
[1778529114709,36.78,81915.81,26.2,0.95871,8e-05,2.69565]
[1778529115320,36.78,81917.61,26.2,0.95884,8e-05,2.68897]
[1778529116564,36.78,81917.61,26.2,0.95884,8e-05,2.68897]
[1778529121963,36.8,81917.72,26.2,0.95877,8e-05,2.69239]
[1778529122369,36.8,81920.76,26.2,0.95898,8e-05,2.68138]
[1778529123376,36.81,81921.83,26.2,0.95905,8e-05,2.67776]
[1778529125811,36.81,81922.34,26.2,0.95908,8e-05,2.67645]
[1778529126155,36.81,81922.2,26.2,0.95905,8e-05,2.67782]
[1778529127404,36.82,81920.2,26.2,0.95886,8e-05,2.68765]
[1778529128411,36.83,81919.32,26.2,0.95878,8e-05,2.69205]
[1778529130829,36.83,81919.32,26.2,0.95878,8e-05,2.69205]
[1778529130897,36.83,81921.16,26.2,0.9589,8e-05,2.68599]
[1778529131174,36.83,81921.16,26.2,0.9589,8e-05,2.68599]
[1778529131432,36.84,81919.88,26.2,0.95878,8e-05,2.69204]
[1778529136467,36.85,81917.86,26.2,0.95855,8e-05,2.70421]
[1778529140495,36.87,81919.01,26.2,0.95858,8e-05,2.70242]
[1778529145784,36.88,81918.44,26.2,0.9585,8e-05,2.707]
[1778529146225,36.88,81918.44,26.2,0.95847,8e-05,2.70847]
[1778529146537,36.89,81920.67,26.2,0.95863,8e-05,2.69998]
[1778529149587,36.89,81920.34,26.2,0.95858,8e-05,2.70283]
[1778529152910,36.9,81920.23,26.2,0.95863,8e-05,2.6981]
[1778529156607,36.92,81921.31,26.2,0.95867,8e-05,2.69629]
[1778529159628,36.92,81920.44,26.2,0.95857,8e-05,2.70159]
[1778529160817,36.92,81920.44,26.2,0.95857,8e-05,2.70159]
[1778529161132,36.92,81920.44,26.2,0.95857,8e-05,2.70159]
[1778529164663,36.93,81922.27,26.2,0.95867,8e-05,2.69612]
[1778529165670,36.93,81923.51,26.2,0.95876,8e-05,2.69123]
[1778529166677,36.94,81926.14,26.2,0.95897,8e-05,2.68063]
[1778529170754,36.94,81926.46,26.2,0.95898,8e-05,2.68003]
[1778529171078,36.94,81926.46,26.2,0.95898,8e-05,2.68003]
[1778529174733,36.94,81927.76,26.2,0.95906,8e-05,2.6759]
[1778529176747,36.95,81926.95,26.2,0.95898,8e-05,2.6797]
[1778529178761,36.95,81928.46,26.2,0.95909,8e-05,2.67398]
[1778529179768,36.95,81927.56,26.2,0.95902,8e-05,2.67791]
[1778529180775,36.95,81928.76,26.2,0.95911,8e-05,2.67323]
[1778529181782,36.95,81926.14,26.2,0.9589,8e-05,2.68423]
[1778529184803,36.96,81928.02,26.2,0.95901,8e-05,2.67823]
[1778529186818,36.96,81928.92,26.2,0.95906,8e-05,2.67554]
[1778529188101,36.97,81929.83,26.2,0.95913,8e-05,2.67205]
[1778529188832,36.97,81934.09,26.2,0.95946,8e-05,2.65489]
[1778529190799,36.97,81934.7,26.2,0.9595,8e-05,2.65267]
[1778529190846,36.97,81936.77,26.2,0.95965,8e-05,2.64453]
[1778529191595,36.97,81936.77,26.2,0.95965,8e-05,2.64453]
[1778529191853,36.97,81940.15,26.2,0.95991,8e-05,2.63109]
[1778529192860,36.97,81937.96,26.2,0.95973,8e-05,2.6403]
[1778529193867,36.97,81939.66,26.2,0.95986,8e-05,2.6337]
[1778529198902,36.98,81939.56,26.2,0.95982,8e-05,2.63567]
[1778529199909,36.98,81950.99,26.2,0.96068,8e-05,2.58989]
[1778529200916,36.98,81947.86,26.2,0.96044,8e-05,2.60285]
[1778529201923,36.99,81946.49,26.2,0.96033,8e-05,2.60873]
[1778529206958,36.99,81946.08,26.2,0.96026,8e-05,2.61218]
[1778529209637,37.0,81946.69,26.2,0.9603,8e-05,2.61043]
[1778529211783,37.0,81946.47,26.2,0.96027,8e-05,2.61168]
[1778529214621,37.01,81946.32,26.2,0.96034,8e-05,2.60644]
[1778529215016,37.01,81943.37,26.2,0.96011,8e-05,2.6187]
[1778529217030,37.01,81945.37,26.2,0.96025,8e-05,2.61131]
[1778529217898,37.01,81945.37,26.2,0.96025,8e-05,2.61131]
[1778529218037,37.01,81946.68,26.2,0.96034,8e-05,2.60638]
[1778529219044,37.01,81945.02,26.2,0.96021,8e-05,2.61342]
[1778529220161,37.02,81944.19,26.2,0.96014,8e-05,2.61713]
[1778529223072,37.02,81945.1,26.2,0.96019,8e-05,2.61451]
[1778529224079,37.02,81946.06,26.2,0.96025,8e-05,2.61099]
[1778529226093,37.03,81944.07,26.2,0.96009,8e-05,2.61972]
[1778529231128,37.03,81944.2,26.2,0.96007,8e-05,2.62091]
[1778529233142,37.04,81942.8,26.2,0.95995,8e-05,2.62725]
[1778529234643,37.04,81943.43,26.2,0.95999,8e-05,2.62504]
[1778529236163,37.04,81951.39,26.2,0.96058,8e-05,2.59365]
[1778529241155,37.05,81951.61,26.2,0.96058,8e-05,2.59387]
[1778529244220,37.06,81954.1,26.2,0.96072,8e-05,2.58616]
[1778529245226,37.06,81956.0,26.2,0.96086,8e-05,2.57896]
[1778529249635,37.06,81956.36,26.2,0.96086,7e-05,2.57873]
[1778529250271,37.07,81959.94,26.2,0.96112,7e-05,2.56487]
[1778529251956,37.07,81959.94,26.2,0.96112,7e-05,2.56487]
[1778529251993,37.07,81967.99,26.2,0.9617,7e-05,2.53382]
[1778529252708,37.07,81967.99,26.2,0.9617,7e-05,2.53382]
[1778529252716,37.07,81971.35,26.2,0.96194,7e-05,2.52107]
[1778529253292,37.07,81972.38,26.2,0.96201,7e-05,2.51752]
[1778529254299,37.08,81968.74,26.2,0.96173,7e-05,2.53233]
[1778529257427,37.08,81968.38,26.2,0.96169,7e-05,2.5347]
[1778529257517,37.08,81968.64,26.2,0.9617,7e-05,2.53414]
[1778529258327,37.09,81970.52,26.2,0.96183,7e-05,2.52721]
[1778529262355,37.1,81962.51,26.2,0.9612,7e-05,2.56079]
[1778529265871,37.1,81962.15,26.2,0.96116,7e-05,2.56265]
[1778529266344,37.1,81962.15,26.2,0.96115,7e-05,2.56351]
[1778529266383,37.1,81961.11,26.2,0.96106,7e-05,2.56806]
[1778529269404,37.11,81940.06,26.2,0.95944,8e-05,2.65393]
[1778529270411,37.11,81939.18,26.2,0.95937,8e-05,2.65779]
[1778529271418,37.11,81938.49,26.2,0.95942,8e-05,2.65352]
[1778529275446,37.12,81938.54,26.2,0.9594,8e-05,2.65443]
[1778529279457,37.12,81938.54,26.2,0.9594,8e-05,2.65443]
[1778529280483,37.13,81933.28,26.2,0.95895,8e-05,2.67781]
[1778529281488,37.13,81931.26,26.2,0.95878,8e-05,2.68685]
[1778529282389,37.13,81931.26,26.2,0.95878,8e-05,2.68685]
[1778529282566,37.13,81931.26,26.2,0.95878,8e-05,2.68685]
[1778529282796,37.13,81928.45,26.2,0.95855,8e-05,2.69914]
[1778529283502,37.14,81923.78,26.2,0.95817,8e-05,2.71911]
[1778529285762,37.14,81923.81,26.2,0.95815,8e-05,2.71969]
[1778529286049,37.14,81923.81,26.2,0.95815,8e-05,2.71969]
[1778529289544,37.15,81925.5,26.2,0.95823,8e-05,2.71568]
[1778529290776,37.15,81925.5,26.2,0.95823,8e-05,2.71568]
[1778529291109,37.15,81925.5,26.2,0.95823,8e-05,2.71568]
[1778529291205,37.16,81926.44,26.2,0.95829,8e-05,2.71251]
[1778529291558,37.16,81923.61,26.2,0.95807,8e-05,2.72437]
[1778529295764,37.16,81924.23,26.2,0.95811,8e-05,2.72228]
[1778529296049,37.16,81924.23,26.2,0.95811,8e-05,2.72228]
[1778529296082,37.16,81926.12,26.2,0.95825,8e-05,2.71465]
[1778529299467,37.16,81925.76,26.2,0.95821,8e-05,2.71665]
[1778529300621,37.16,81928.02,26.2,0.95838,8e-05,2.70769]
[1778529301645,37.16,81928.02,26.2,0.95838,8e-05,2.70769]
[1778529301709,37.16,81926.06,26.2,0.95823,8e-05,2.71594]
[1778529307670,37.17,81925.93,26.2,0.9582,8e-05,2.71752]
[1778529311698,37.17,81944.48,26.2,0.95963,8e-05,2.64241]
[1778529312706,37.17,81945.07,26.2,0.95967,8e-05,2.64031]
[1778529314719,37.18,81943.75,26.2,0.95956,8e-05,2.64623]
[1778529315831,37.18,81943.75,26.2,0.95956,8e-05,2.64623]
[1778529316119,37.18,81943.75,26.2,0.95956,8e-05,2.64623]
[1778529316141,37.18,81942.27,26.2,0.95944,8e-05,2.65251]
[1778529316733,37.18,81941.28,26.2,0.95936,8e-05,2.65681]
[1778529318747,37.18,81942.37,26.2,0.95943,8e-05,2.65291]
[1778529319754,37.18,81943.85,26.2,0.95954,8e-05,2.64719]
[1778529321768,37.19,81945.71,26.2,0.95967,8e-05,2.64023]
[1778529323782,37.19,81946.99,26.2,0.95976,8e-05,2.63564]
[1778529325796,37.19,81951.82,26.2,0.96011,8e-05,2.61679]
[1778529327813,37.19,81950.98,26.2,0.96004,8e-05,2.62083]
[1778529329826,37.2,81952.25,26.2,0.96012,8e-05,2.61637]
[1778529330836,37.2,81952.25,26.2,0.96012,8e-05,2.61637]
[1778529331390,37.2,81951.76,26.2,0.96008,8e-05,2.61867]
[1778529334861,37.21,81953.82,26.2,0.96031,8e-05,2.60444]
[1778529335868,37.21,81956.67,26.2,0.96052,8e-05,2.59339]
[1778529340186,37.21,81957.15,26.2,0.96054,8e-05,2.59256]
[1778529340261,37.21,81971.38,26.2,0.96159,7e-05,2.53653]
[1778529340362,37.21,81971.38,26.2,0.96159,7e-05,2.53653]
[1778529340903,37.22,81977.78,26.2,0.96205,7e-05,2.51189]
[1778529341384,37.22,81977.78,26.2,0.96205,7e-05,2.51189]
[1778529341910,37.22,81981.43,26.2,0.96231,7e-05,2.49815]
[1778529342917,37.22,81985.58,26.2,0.9626,7e-05,2.48255]
[1778529343924,37.22,81986.99,26.2,0.96269,7e-05,2.47763]
[1778529344931,37.23,81989.78,26.2,0.96288,7e-05,2.46739]
[1778529345938,37.23,81991.27,26.2,0.96298,7e-05,2.46221]
[1778529346945,37.23,81990.48,26.2,0.96291,7e-05,2.46582]
[1778529347952,37.23,81991.58,26.2,0.96298,7e-05,2.46215]
[1778529349966,37.24,81990.67,26.2,0.96289,7e-05,2.46679]
[1778529351980,37.24,81989.92,26.2,0.96282,7e-05,2.47081]
[1778529352722,37.24,81989.92,26.2,0.96282,7e-05,2.47081]
[1778529352798,37.24,81989.92,26.2,0.96282,7e-05,2.47081]
[1778529353069,37.24,81989.92,26.2,0.96282,7e-05,2.47081]
[1778529353138,37.25,81985.6,26.2,0.9625,7e-05,2.48808]
[1778529353994,37.25,81983.28,26.2,0.96232,7e-05,2.49761]
[1778529354668,37.25,81983.28,26.2,0.96232,7e-05,2.49761]
[1778529355006,37.25,81984.67,26.2,0.96241,7e-05,2.49272]
[1778529357016,37.26,81985.92,26.2,0.96248,7e-05,2.48899]
[1778529359017,37.26,81986.48,26.2,0.96251,7e-05,2.48743]
[1778529360565,37.27,81986.3,26.2,0.96247,7e-05,2.48969]
[1778529361044,37.27,81985.27,26.2,0.96237,7e-05,2.49473]
[1778529363058,37.28,81984.47,26.2,0.96228,7e-05,2.49989]
[1778529364674,37.29,81984.54,26.2,0.96226,7e-05,2.50064]
[1778529365115,37.29,81984.54,26.2,0.96226,7e-05,2.50064]
[1778529369100,37.31,81985.64,26.2,0.96225,7e-05,2.50144]
[1778529370107,37.32,81980.71,26.2,0.96187,7e-05,2.52166]
[1778529371114,37.32,81976.22,26.2,0.96152,7e-05,2.54022]
[1778529372122,37.33,81975.42,26.2,0.96145,7e-05,2.54432]
[1778529374135,37.33,81978.12,26.2,0.96163,7e-05,2.53458]
[1778529377156,37.34,81974.91,26.2,0.96137,7e-05,2.5485]
[1778529378163,37.34,81976.03,26.2,0.96144,7e-05,2.54451]
[1778529384206,37.35,81976.18,26.2,0.96141,7e-05,2.54647]
[1778529384654,37.35,81976.18,26.2,0.96141,7e-05,2.54647]
[1778529386563,37.35,81976.19,26.2,0.96139,7e-05,2.54727]
[1778529386820,37.35,81976.19,26.2,0.96139,7e-05,2.54727]
[1778529390568,37.36,81976.51,26.2,0.9614,7e-05,2.54683]
[1778529396290,37.35,81976.57,26.2,0.96152,7e-05,2.53854]
[1778529399311,37.36,81975.54,26.2,0.96142,7e-05,2.54389]
[1778529404346,37.37,81975.86,26.2,0.96141,7e-05,2.54477]
[1778529404664,37.37,81975.86,26.2,0.96141,7e-05,2.54477]
[1778529406250,37.37,81975.85,26.2,0.9614,7e-05,2.54524]
[1778529409721,37.38,81976.24,26.2,0.96139,7e-05,2.54583]
[1778529410562,37.38,81976.24,26.2,0.96139,7e-05,2.54583]
[1778529410747,37.38,81976.24,26.2,0.96139,7e-05,2.54583]
[1778529414563,37.39,81976.31,26.2,0.96136,7e-05,2.54725]
[1778529417440,37.4,81974.26,26.2,0.96118,7e-05,2.55699]
[1778529418690,37.4,81974.26,26.2,0.96118,7e-05,2.55699]
[1778529418772,37.4,81957.27,26.2,0.95989,8e-05,2.62541]
[1778529419454,37.4,81956.82,26.2,0.95985,8e-05,2.62751]
[1778529420461,37.41,81966.26,26.2,0.96055,7e-05,2.59013]
[1778529421602,37.41,81965.78,26.2,0.96051,7e-05,2.59239]
[1778529423482,37.41,81966.98,26.2,0.96059,7e-05,2.58831]
[1778529425497,37.41,81965.83,26.2,0.96049,8e-05,2.59358]
[1778529427512,37.42,81962.24,26.2,0.96021,8e-05,2.60856]
[1778529428519,37.42,81961.27,26.2,0.96013,8e-05,2.61275]
[1778529429526,37.42,81959.03,26.2,0.95995,8e-05,2.62202]
[1778529430791,37.42,81959.03,26.2,0.95995,8e-05,2.62202]
[1778529431342,37.42,81959.03,26.2,0.95995,8e-05,2.62202]
[1778529431354,37.42,81955.94,26.2,0.95971,8e-05,2.63471]
[1778529431540,37.42,81954.94,26.2,0.95963,8e-05,2.63901]
[1778529433554,37.43,81953.46,26.2,0.95951,8e-05,2.64551]
[1778529434639,37.43,81953.46,26.2,0.95951,8e-05,2.64551]
[1778529435567,37.43,81953.43,26.2,0.9595,8e-05,2.64589]
[1778529435740,37.43,81953.43,26.2,0.9595,8e-05,2.64589]
[1778529436575,37.43,81961.68,26.2,0.96012,8e-05,2.61334]
[1778529437582,37.43,81960.0,26.2,0.95998,8e-05,2.62037]
[1778529439678,37.43,81959.36,26.2,0.95993,8e-05,2.62324]
[1778529442877,37.44,81959.39,26.2,0.95991,8e-05,2.62401]
[1778529448659,37.45,81959.38,26.2,0.95986,8e-05,2.62667]
[1778529449669,37.45,81957.68,26.2,0.95973,8e-05,2.63378]
[1778529451685,37.45,81955.4,26.2,0.95965,8e-05,2.63615]
[1778529452692,37.45,81953.38,26.2,0.95949,8e-05,2.64454]
[1778529454706,37.46,81956.57,26.2,0.95972,8e-05,2.63226]
[1778529455714,37.46,81959.52,26.2,0.95994,8e-05,2.62073]
[1778529459741,37.46,81958.33,26.2,0.95983,8e-05,2.62672]
[1778529460748,37.46,81956.46,26.2,0.95968,8e-05,2.63451]
[1778529464666,37.47,81955.73,26.2,0.95961,8e-05,2.63828]
[1778529467206,37.47,81956.45,26.2,0.95965,8e-05,2.63594]
[1778529469682,37.47,81956.45,26.2,0.95964,8e-05,2.63678]
[1778529473528,37.48,81956.44,26.2,0.95962,8e-05,2.63793]
[1778529478874,37.49,81956.4,26.2,0.95958,8e-05,2.63974]
[1778529479698,37.49,81956.4,26.2,0.95958,8e-05,2.63974]
[1778529481346,37.49,81958.24,26.2,0.95971,8e-05,2.63291]
[1778529481486,37.49,81958.24,26.2,0.95971,8e-05,2.63291]
[1778529482442,37.49,81958.24,26.2,0.95971,8e-05,2.63291]
[1778529481895,37.49,81971.56,26.2,0.96073,7e-05,2.57931]
[1778529483153,37.49,81971.79,26.2,0.96075,7e-05,2.57792]
[1778529483909,37.49,81969.31,26.2,0.96056,7e-05,2.5881]
[1778529484719,37.49,81969.31,26.2,0.96056,7e-05,2.5881]
[1778529484916,37.49,81967.23,26.2,0.9604,8e-05,2.59671]
[1778529485786,37.49,81967.23,26.2,0.9604,8e-05,2.59671]
[1778529487937,37.49,81962.66,26.2,0.96003,8e-05,2.61593]
[1778529488950,37.5,81961.46,26.2,0.95994,8e-05,2.62103]
[1778529490964,37.5,81962.77,26.2,0.96003,8e-05,2.6164]
[1778529492978,37.5,81961.57,26.2,0.95992,8e-05,2.6218]
[1778529494691,37.5,81961.44,26.2,0.95991,8e-05,2.62262]
[1778529497006,37.51,81960.29,26.2,0.9598,8e-05,2.6281]
[1778529497982,37.51,81960.29,26.2,0.9598,8e-05,2.6281]
[1778529498013,37.51,81959.43,26.2,0.95973,8e-05,2.63182]
[1778529500765,37.51,81958.7,26.2,0.95967,8e-05,2.6353]
[1778529501196,37.51,81958.7,26.2,0.95967,8e-05,2.6353]
[1778529507076,37.52,81961.93,26.2,0.95988,8e-05,2.62428]
[1778529509681,37.52,81961.91,26.2,0.95986,8e-05,2.62494]
[1778529510407,37.52,81961.91,26.2,0.95986,8e-05,2.62494]
[1778529512111,37.53,81955.98,26.2,0.9595,8e-05,2.64221]
[1778529513118,37.53,81949.35,26.2,0.95899,8e-05,2.66918]
[1778529514125,37.53,81946.01,26.2,0.95872,8e-05,2.68292]
[1778529515132,37.53,81943.7,26.2,0.95854,8e-05,2.6925]
[1778529516178,37.53,81943.7,26.2,0.95854,8e-05,2.6925]
[1778529516279,37.53,81941.56,26.2,0.95837,8e-05,2.70138]
[1778529519679,37.53,81941.62,26.2,0.95837,8e-05,2.70145]
[1778529521197,37.53,81942.34,26.2,0.95842,8e-05,2.69883]
[1778529521211,37.53,81934.61,26.2,0.95781,8e-05,2.73059]
[1778529521564,37.53,81934.61,26.2,0.95781,8e-05,2.73059]
[1778529521829,37.53,81934.61,26.2,0.95781,8e-05,2.73059]
[1778529522181,37.53,81933.54,26.2,0.95772,8e-05,2.73509]
[1778529524652,37.54,81932.9,26.2,0.95767,8e-05,2.73792]
[1778529525202,37.54,81933.97,26.2,0.95775,8e-05,2.73361]
[1778529526209,37.54,81935.77,26.2,0.95789,8e-05,2.72633]
[1778529528223,37.54,81940.69,26.2,0.95827,8e-05,2.70642]
[1778529528712,37.54,81940.69,26.2,0.95827,8e-05,2.70642]
[1778529529230,37.54,81939.34,26.2,0.95817,8e-05,2.71207]
[1778529530238,37.54,81941.27,26.2,0.95831,8e-05,2.70432]
[1778529531244,37.54,81945.78,26.2,0.95866,8e-05,2.68611]
[1778529532251,37.54,81944.27,26.2,0.95854,8e-05,2.69242]
[1778529535272,37.54,81945.45,26.2,0.95863,8e-05,2.6881]
[1778529536279,37.54,81946.62,26.2,0.95871,8e-05,2.68351]
[1778529537286,37.54,81949.37,26.2,0.95892,8e-05,2.67254]
[1778529538293,37.54,81947.73,26.2,0.95879,8e-05,2.67937]
[1778529540829,37.55,81948.31,26.2,0.95883,8e-05,2.67737]
[1778529541208,37.55,81948.31,26.2,0.95883,8e-05,2.67737]
[1778529541314,37.55,81949.33,26.2,0.95891,8e-05,2.67342]
[1778529543329,37.55,81947.12,26.2,0.95873,8e-05,2.68274]
[1778529544336,37.55,81940.31,26.2,0.95819,8e-05,2.71062]
[1778529545343,37.55,81943.03,26.2,0.9584,8e-05,2.69965]
[1778529545719,37.55,81943.03,26.2,0.9584,8e-05,2.69965]
[1778529545991,37.55,81943.03,26.2,0.9584,8e-05,2.69965]
[1778529546350,37.55,81945.91,26.2,0.95863,8e-05,2.68809]
[1778529549372,37.55,81947.45,26.2,0.95874,8e-05,2.68233]
[1778529552393,37.56,81948.91,26.2,0.95884,8e-05,2.67694]
[1778529553400,37.56,81947.69,26.2,0.95874,8e-05,2.68206]
[1778529554407,37.56,81951.17,26.2,0.95901,8e-05,2.66817]
[1778529556421,37.56,81949.95,26.2,0.95891,8e-05,2.67347]
[1778529557428,37.56,81949.09,26.2,0.95884,8e-05,2.67715]
[1778529558435,37.56,81948.34,26.2,0.95877,8e-05,2.68038]
[1778529560449,37.56,81949.25,26.2,0.95884,8e-05,2.67706]
[1778529560797,37.56,81949.25,26.2,0.95884,8e-05,2.67706]
[1778529561265,37.56,81949.25,26.2,0.95884,8e-05,2.67706]
[1778529561458,37.56,81949.98,26.2,0.95889,8e-05,2.67429]
[1778529563472,37.57,81951.97,26.2,0.95904,8e-05,2.66662]
[1778529564479,37.57,81954.63,26.2,0.95924,8e-05,2.6561]
[1778529565486,37.57,81952.47,26.2,0.95907,8e-05,2.665]
[1778529566493,37.57,81953.81,26.2,0.95917,8e-05,2.65982]
[1778529567500,37.57,81949.42,26.2,0.95882,8e-05,2.67775]
[1778529569514,37.57,81950.7,26.2,0.95892,8e-05,2.67298]
[1778529569657,37.57,81950.7,26.2,0.95892,8e-05,2.67298]
[1778529570756,37.57,81951.36,26.2,0.95896,8e-05,2.6705]
[1778529571528,37.57,81947.91,26.2,0.9588,8e-05,2.67723]
[1778529572535,37.57,81951.9,26.2,0.9591,8e-05,2.66149]
[1778529574549,37.58,81950.06,26.2,0.95895,8e-05,2.66934]
[1778529574675,37.58,81950.06,26.2,0.95895,8e-05,2.66934]
[1778529575556,37.58,81948.95,26.2,0.95886,8e-05,2.67402]
[1778529576563,37.58,81947.45,26.2,0.95874,8e-05,2.68027]
[1778529577570,37.58,81936.89,26.2,0.95791,8e-05,2.72345]
[1778529577815,37.58,81936.89,26.2,0.95791,8e-05,2.72345]
[1778529578577,37.58,81933.75,26.2,0.95766,8e-05,2.73643]
[1778529579584,37.58,81934.83,26.2,0.95775,8e-05,2.73208]
[1778529579743,37.58,81934.83,26.2,0.95775,8e-05,2.73208]
[1778529580591,37.58,81941.23,26.2,0.95825,8e-05,2.706]
[1778529581598,37.58,81943.32,26.2,0.95841,8e-05,2.69762]
[1778529583177,37.58,81943.32,26.2,0.95841,8e-05,2.69762]
[1778529584620,37.58,81944.09,26.2,0.95846,8e-05,2.69492]
[1778529585795,37.58,81944.09,26.2,0.95846,8e-05,2.69492]
[1778529585850,37.58,81942.42,26.2,0.95833,8e-05,2.70186]
[1778529586634,37.58,81939.9,26.2,0.95813,8e-05,2.71227]
[1778529588935,37.58,81940.35,26.2,0.95816,8e-05,2.71055]
[1778529591669,37.59,81944.01,26.2,0.95844,8e-05,2.69612]
[1778529592676,37.59,81945.67,26.2,0.95856,8e-05,2.68952]
[1778529594845,37.59,81945.16,26.2,0.95852,8e-05,2.69174]
[1778529595427,37.59,81946.75,26.2,0.95864,8e-05,2.68544]
[1778529595697,37.59,81947.49,26.2,0.9587,8e-05,2.6826]
[1778529596704,37.59,81949.22,26.2,0.95883,8e-05,2.67576]
[1778529599725,37.59,81950.45,26.2,0.95891,8e-05,2.67131]
[1778529600956,37.59,81950.45,26.2,0.95891,8e-05,2.67131]
[1778529601175,37.59,81950.45,26.2,0.95891,8e-05,2.67131]
[1778529601547,37.59,81950.45,26.2,0.95891,8e-05,2.67131]
[1778529601577,37.59,81953.71,26.2,0.95916,8e-05,2.65834]
[1778529602189,37.59,81959.87,26.2,0.95963,8e-05,2.63381]
[1778529602753,37.6,81958.41,26.2,0.95951,8e-05,2.6399]
[1778529603760,37.6,81956.1,26.2,0.95933,8e-05,2.6494]
[1778529604965,37.6,81956.1,26.2,0.95933,8e-05,2.6494]
[1778529606499,37.6,81956.57,26.2,0.95936,8e-05,2.64773]
[1778529606781,37.6,81955.19,26.2,0.95925,8e-05,2.65371]
[1778529607788,37.6,81952.69,26.2,0.95905,8e-05,2.66398]
[1778529609802,37.6,81957.59,26.2,0.95942,8e-05,2.64467]
[1778529612300,37.6,81957.17,26.2,0.95938,8e-05,2.64657]
[1778529615781,37.61,81956.68,26.2,0.95933,8e-05,2.64941]
[1778529616086,37.61,81956.68,26.2,0.95933,8e-05,2.64941]
[1778529617859,37.61,81954.89,26.2,0.95918,8e-05,2.65725]
[1778529618866,37.61,81955.79,26.2,0.95925,8e-05,2.65383]
[1778529621902,37.61,81963.29,26.2,0.95981,8e-05,2.62442]
[1778529622900,37.62,81969.47,26.2,0.96027,8e-05,2.6001]
[1778529624422,37.62,81969.47,26.2,0.96027,8e-05,2.6001]
[1778529624914,37.62,81972.18,26.2,0.96046,7e-05,2.58996]
[1778529626313,37.62,81972.18,26.2,0.96046,7e-05,2.58996]
[1778529626392,37.62,81975.51,26.2,0.9607,7e-05,2.57713]
[1778529626931,37.62,81986.05,26.2,0.96147,7e-05,2.53616]
[1778529627941,37.62,81984.65,26.2,0.96136,7e-05,2.54202]
[1778529628948,37.63,81981.38,26.2,0.96112,7e-05,2.55519]
[1778529630415,37.63,81983.44,26.2,0.96126,7e-05,2.5475]
[1778529631969,37.63,81987.33,26.2,0.96163,7e-05,2.52587]
[1778529632976,37.63,81988.09,26.2,0.96168,7e-05,2.52333]
[1778529634734,37.64,81987.83,26.2,0.96166,7e-05,2.52476]
[1778529637006,37.64,81985.84,26.2,0.96149,7e-05,2.53375]
[1778529638013,37.64,81983.77,26.2,0.96133,7e-05,2.54223]
[1778529638990,37.64,81983.77,26.2,0.96133,7e-05,2.54223]
[1778529640849,37.65,81984.21,26.2,0.96134,7e-05,2.5413]
[1778529641232,37.65,81984.21,26.2,0.96134,7e-05,2.5413]
[1778529641333,37.65,81986.14,26.2,0.96148,7e-05,2.53417]
[1778529642563,37.65,81986.14,26.2,0.96148,7e-05,2.53417]
[1778529642598,37.65,81987.88,26.2,0.9616,7e-05,2.52781]
[1778529643048,37.65,81988.8,26.2,0.96166,7e-05,2.52465]
[1778529644055,37.65,81987.89,26.2,0.96158,7e-05,2.52861]
[1778529645062,37.66,81989.37,26.2,0.96168,7e-05,2.52328]
[1778529645845,37.66,81989.37,26.2,0.96168,7e-05,2.52328]
[1778529646167,37.66,81989.37,26.2,0.96168,7e-05,2.52328]
[1778529646267,37.66,81990.44,26.2,0.96175,7e-05,2.51955]
[1778529651837,37.67,81990.87,26.2,0.96175,7e-05,2.52004]
[1778529652103,37.67,81990.87,26.2,0.96175,7e-05,2.52004]
[1778529652200,37.67,81990.87,26.2,0.96175,7e-05,2.52004]
[1778529652272,37.67,81992.35,26.2,0.96184,7e-05,2.51474]
[1778529653119,37.67,82001.16,26.2,0.96247,7e-05,2.48123]
[1778529654126,37.68,81997.9,26.2,0.96223,7e-05,2.49425]
[1778529656140,37.68,81996.7,26.2,0.96212,7e-05,2.49981]
[1778529659161,37.69,81995.52,26.2,0.96201,7e-05,2.50575]
[1778529660168,37.69,82006.49,26.2,0.96279,7e-05,2.4641]
[1778529661175,37.69,82006.47,26.2,0.96278,7e-05,2.46469]
[1778529662615,37.69,82006.47,26.2,0.96278,7e-05,2.46469]
[1778529663189,37.7,82017.03,26.2,0.96351,7e-05,2.42564]
[1778529664196,37.7,82016.26,26.2,0.96344,7e-05,2.42913]
[1778529665203,37.7,82009.6,26.2,0.96296,7e-05,2.45495]
[1778529666210,37.7,82007.08,26.2,0.96277,7e-05,2.46508]
[1778529667217,37.71,82007.85,26.2,0.96282,7e-05,2.46265]
[1778529669232,37.71,82008.7,26.2,0.96286,7e-05,2.46044]
[1778529674266,37.72,82008.61,26.2,0.96281,7e-05,2.46334]
[1778529681315,37.74,82008.23,26.2,0.96271,7e-05,2.4683]
[1778529685612,37.75,82007.64,26.2,0.96265,7e-05,2.47205]
[1778529686352,37.75,81993.4,26.2,0.9616,7e-05,2.52782]
[1778529687462,37.76,81993.03,26.2,0.96157,7e-05,2.52966]
[1778529688366,37.76,81997.08,26.2,0.96185,7e-05,2.51438]
[1778529693401,37.77,81997.26,26.2,0.96193,7e-05,2.50862]
[1778529696422,37.77,81998.17,26.2,0.96197,7e-05,2.50641]
[1778529697429,37.78,81996.9,26.2,0.96187,7e-05,2.51175]
[1778529700819,37.78,81997.03,26.2,0.96186,7e-05,2.51253]
[1778529701160,37.78,81997.03,26.2,0.96186,7e-05,2.51253]
[1778529709514,37.8,81995.79,26.2,0.9617,7e-05,2.52111]
[1778529710521,37.8,81994.57,26.2,0.9616,7e-05,2.52624]
[1778529714549,37.81,81992.89,26.2,0.96145,7e-05,2.53435]
[1778529715556,37.81,81994.35,26.2,0.96155,7e-05,2.52908]
[1778529716563,37.81,81992.91,26.2,0.96143,7e-05,2.53505]
[1778529721598,37.82,81992.82,26.2,0.96139,7e-05,2.53734]
[1778529726633,37.83,81994.12,26.2,0.96145,7e-05,2.5342]
[1778529728647,37.84,81993.08,26.2,0.96136,7e-05,2.53899]
[1778529730847,37.84,81993.04,26.2,0.96134,7e-05,2.53991]
[1778529736153,37.85,81992.14,26.2,0.96124,7e-05,2.54527]
[1778529736204,37.85,81992.14,26.2,0.96124,7e-05,2.54527]
[1778529736703,37.85,81991.15,26.2,0.96116,7e-05,2.5495]
[1778529741738,37.86,81990.54,26.2,0.96108,7e-05,2.55403]
[1778529743202,37.86,81990.57,26.2,0.96107,7e-05,2.55427]
[1778529743752,37.87,81978.37,26.2,0.96015,7e-05,2.60296]
[1778529744532,37.87,81978.37,26.2,0.96015,7e-05,2.60296]
[1778529744759,37.87,81959.49,26.2,0.95872,8e-05,2.67814]
[1778529745766,37.87,81948.94,26.2,0.95787,8e-05,2.72227]
[1778529746267,37.87,81948.94,26.2,0.95787,8e-05,2.72227]
[1778529746773,37.87,81943.53,26.2,0.95744,8e-05,2.74439]
[1778529748518,37.87,81943.53,26.2,0.95744,8e-05,2.74439]
[1778529748605,37.87,81937.69,26.2,0.95698,8e-05,2.76837]
[1778529748787,37.87,81935.14,26.2,0.95677,8e-05,2.77887]
[1778529749794,37.87,81936.51,26.2,0.95688,8e-05,2.77321]
[1778529750802,37.87,81935.6,26.2,0.95681,8e-05,2.77696]
[1778529755837,37.88,81935.97,26.2,0.95693,8e-05,2.76892]
[1778529758858,37.88,81944.09,26.2,0.95757,8e-05,2.73568]
[1778529759865,37.88,81947.87,26.2,0.95787,8e-05,2.72035]
[1778529760866,37.88,81947.87,26.2,0.95787,8e-05,2.72035]
[1778529761219,37.88,81947.87,26.2,0.95787,8e-05,2.72035]
[1778529762888,37.88,81946.76,26.2,0.95778,8e-05,2.7251]
[1778529763895,37.88,81945.58,26.2,0.95768,8e-05,2.72997]
[1778529765910,37.88,81938.01,26.2,0.95707,8e-05,2.76157]
[1778529766928,37.88,81938.01,26.2,0.95707,8e-05,2.76157]
[1778529767705,37.88,81938.01,26.2,0.95707,8e-05,2.76157]
[1778529767090,37.88,81935.9,26.2,0.9569,8e-05,2.77025]
[1778529768560,37.88,81935.9,26.2,0.9569,8e-05,2.77025]
[1778529768669,37.88,81935.9,26.2,0.9569,8e-05,2.77025]
[1778529768769,37.89,81918.99,26.2,0.95553,8e-05,2.84077]
[1778529768944,37.89,81913.88,26.2,0.95511,8e-05,2.86218]
[1778529771611,37.89,81914.39,26.2,0.95514,8e-05,2.86041]
[1778529771656,37.89,81914.39,26.2,0.95514,8e-05,2.86041]
[1778529771757,37.89,81912.11,26.2,0.95495,8e-05,2.87037]
[1778529771957,37.89,81903.85,26.2,0.95425,8e-05,2.90563]
[1778529772966,37.89,81916.92,26.2,0.95533,8e-05,2.85083]
[1778529773973,37.89,81920.07,26.2,0.95558,8e-05,2.83804]
[1778529774980,37.89,81913.04,26.2,0.95501,8e-05,2.86739]
[1778529775987,37.89,81914.62,26.2,0.95514,8e-05,2.86059]
[1778529778001,37.89,81911.33,26.2,0.95486,8e-05,2.87465]
[1778529779008,37.9,81909.65,26.2,0.95472,8e-05,2.88208]
[1778529780016,37.9,81912.19,26.2,0.95492,8e-05,2.87172]
[1778529781023,37.9,81919.54,26.2,0.95552,8e-05,2.84125]
[1778529782389,37.9,81922.86,26.2,0.95579,8e-05,2.82727]
[1778529783040,37.9,81926.25,26.2,0.95607,8e-05,2.81308]
[1778529785054,37.9,81932.97,26.2,0.95661,8e-05,2.78512]
[1778529785829,37.9,81932.97,26.2,0.95661,8e-05,2.78512]
[1778529786142,37.9,81932.97,26.2,0.95661,8e-05,2.78512]
[1778529786143,37.9,81935.08,26.2,0.95678,8e-05,2.7764]
[1778529788751,37.9,81935.37,26.2,0.95681,8e-05,2.77519]
[1778529788815,37.9,81934.61,26.2,0.95675,8e-05,2.77829]
[1778529789162,37.9,81936.08,26.2,0.95687,8e-05,2.77224]
[1778529790089,37.9,81937.72,26.2,0.957,8e-05,2.76549]
[1778529792103,37.9,81938.73,26.2,0.95708,8e-05,2.76102]
[1778529794117,37.9,81940.21,26.2,0.9572,8e-05,2.75498]
[1778529795124,37.9,81941.55,26.2,0.95731,8e-05,2.74952]
[1778529796333,37.9,81941.55,26.2,0.95731,8e-05,2.74952]
[1778529796345,37.9,81941.55,26.2,0.95731,8e-05,2.74952]
[1778529796352,37.9,81944.48,26.2,0.95754,8e-05,2.73758]
[1778529796930,37.9,81944.48,26.2,0.95754,8e-05,2.73758]
[1778529797138,37.9,81946.91,26.2,0.95773,8e-05,2.72773]
[1778529798145,37.9,81948.81,26.2,0.95788,8e-05,2.72007]
[1778529800747,37.9,81953.53,26.2,0.95824,8e-05,2.7011]
[1778529801168,37.9,81962.45,26.2,0.95893,8e-05,2.66532]
[1778529802175,37.9,81963.59,26.2,0.95901,8e-05,2.66092]
[1778529804768,37.9,81963.39,26.2,0.95899,8e-05,2.6619]
[1778529804189,37.9,81965.07,26.2,0.95912,8e-05,2.65536]
[1778529805279,37.9,81965.07,26.2,0.95912,8e-05,2.65536]
[1778529807438,37.9,81966.04,26.2,0.95918,8e-05,2.65203]
[1778529809224,37.9,81964.95,26.2,0.95909,8e-05,2.65676]
[1778529810922,37.9,81964.95,26.2,0.95909,8e-05,2.65676]
[1778529811333,37.9,81964.95,26.2,0.95909,8e-05,2.65676]
[1778529811484,37.9,81964.95,26.2,0.95909,8e-05,2.65676]
[1778529811561,37.91,81957.96,26.2,0.95865,8e-05,2.6777]
[1778529812245,37.91,81952.25,26.2,0.95821,8e-05,2.70085]
[1778529813252,37.91,81939.02,26.2,0.95717,8e-05,2.7548]
[1778529814260,37.91,81935.42,26.2,0.95688,8e-05,2.76959]
[1778529815267,37.91,81933.67,26.2,0.95674,8e-05,2.77678]
[1778529816073,37.91,81933.67,26.2,0.95674,8e-05,2.77678]
[1778529816825,37.91,81933.67,26.2,0.95674,8e-05,2.77678]
[1778529816897,37.91,81933.67,26.2,0.95674,8e-05,2.77678]
[1778529816348,37.91,81947.71,26.2,0.95785,8e-05,2.71935]
[1778529817112,37.91,81947.71,26.2,0.95785,8e-05,2.71935]
[1778529817804,37.91,81995.81,26.2,0.96149,7e-05,2.52876]
[1778529818162,37.91,81995.81,26.2,0.96149,7e-05,2.52876]
[1778529818314,37.91,81994.2,26.2,0.96136,7e-05,2.53537]
[1778529819322,37.91,81991.48,26.2,0.96117,7e-05,2.54544]
[1778529820083,37.91,81991.48,26.2,0.96117,7e-05,2.54544]
[1778529820749,37.91,81991.48,26.2,0.96117,7e-05,2.54544]
[1778529821335,37.9,81977.32,26.2,0.96014,7e-05,2.59985]
[1778529822342,37.9,81972.73,26.2,0.95981,8e-05,2.61739]
[1778529824356,37.89,81971.72,26.2,0.95975,8e-05,2.62016]
[1778529825363,37.89,81972.76,26.2,0.95984,8e-05,2.61541]
[1778529829391,37.88,81978.71,26.2,0.96034,7e-05,2.58949]
[1778529830829,37.88,81978.71,26.2,0.96034,7e-05,2.58949]
[1778529830398,37.88,81975.98,26.2,0.96014,7e-05,2.59967]
[1778529831331,37.88,81975.98,26.2,0.96014,7e-05,2.59967]
[1778529836440,37.86,81975.88,26.2,0.9602,7e-05,2.59656]
[1778529839461,37.85,81975.04,26.2,0.96017,7e-05,2.59814]
[1778529841475,37.85,81975.99,26.2,0.96027,7e-05,2.59324]
[1778529842482,37.84,81976.9,26.2,0.96034,7e-05,2.58908]
[1778529843489,37.84,81976.03,26.2,0.96029,7e-05,2.59195]
[1778529844496,37.84,81977.97,26.2,0.96045,7e-05,2.58374]
[1778529845868,37.84,81977.97,26.2,0.96045,7e-05,2.58374]
[1778529845503,37.83,81989.46,26.2,0.9613,7e-05,2.53829]
[1778529846301,37.83,81989.46,26.2,0.9613,7e-05,2.53829]
[1778529846510,37.83,81993.77,26.2,0.96163,7e-05,2.52111]
[1778529847863,37.83,81996.96,26.2,0.96187,7e-05,2.50835]
[1778529848711,37.83,82010.95,26.2,0.96288,7e-05,2.45442]
[1778529849095,37.83,82010.95,26.2,0.96288,7e-05,2.45442]
[1778529849531,37.83,82018.39,26.2,0.96341,7e-05,2.42595]
[1778529850544,37.83,82020.01,26.2,0.96353,7e-05,2.41957]
[1778529851244,37.83,82020.01,26.2,0.96353,7e-05,2.41957]
[1778529851551,37.82,82022.35,26.2,0.96369,7e-05,2.4105]
[1778529852558,37.82,82025.76,26.2,0.96394,7e-05,2.39748]
[1778529854572,37.82,82030.63,26.2,0.96428,7e-05,2.37886]
[1778529855581,37.82,82032.38,26.2,0.9644,7e-05,2.37215]
[1778529856586,37.82,82025.24,26.2,0.96392,7e-05,2.39853]
[1778529857593,37.82,82025.99,26.2,0.96397,7e-05,2.39549]
[1778529859607,37.81,82025.07,26.2,0.96392,7e-05,2.39845]
[1778529860614,37.81,82023.64,26.2,0.96382,7e-05,2.40355]
[1778529863635,37.81,82024.87,26.2,0.96392,7e-05,2.39819]
[1778529867667,37.81,82025.6,26.2,0.96399,7e-05,2.39448]
[1778529868674,37.8,82027.31,26.2,0.96411,7e-05,2.38786]
[1778529873709,37.8,82027.62,26.2,0.96425,7e-05,2.37855]
[1778529875723,37.8,82023.88,26.2,0.964,7e-05,2.39205]
[1778529879751,37.79,82022.27,26.2,0.96391,7e-05,2.3971]
[1778529884786,37.79,82022.66,26.2,0.96396,7e-05,2.39437]
[1778529887807,37.78,82023.61,26.2,0.96404,7e-05,2.39006]
[1778529888814,37.78,82027.35,26.2,0.9643,7e-05,2.37587]
[1778529890881,37.78,82027.15,26.2,0.96429,7e-05,2.37637]
[1778529891178,37.78,82026.56,26.2,0.96426,7e-05,2.37834]
[1778529900350,37.77,82027.13,26.2,0.96433,7e-05,2.37416]
[1778529900898,37.77,82019.73,26.2,0.96383,7e-05,2.40156]
[1778529901905,37.77,82018.89,26.2,0.96377,7e-05,2.40448]
[1778529902912,37.76,82018.15,26.2,0.96373,7e-05,2.40698]
[1778529903920,37.76,82023.42,26.2,0.9641,7e-05,2.38698]
[1778529908954,37.76,82023.56,26.2,0.96413,7e-05,2.38492]
[1778529912982,37.75,82021.1,26.2,0.96398,7e-05,2.39312]
[1778529917010,37.75,82022.47,26.2,0.9641,7e-05,2.38695]
[1778529923052,37.74,82022.27,26.2,0.96411,7e-05,2.38616]
[1778529928088,37.73,82022.13,26.2,0.96412,7e-05,2.3854]
[1778529930102,37.73,82024.58,26.2,0.9643,7e-05,2.37576]
[1778529934130,37.72,82023.63,26.2,0.96435,7e-05,2.37134]
[1778529936144,37.73,82016.75,26.2,0.96387,7e-05,2.39742]
[1778529937151,37.73,82012.58,26.2,0.96357,7e-05,2.41365]
[1778529942186,37.74,82016.39,26.2,0.96379,7e-05,2.40203]
[1778529945848,37.74,82015.83,26.2,0.96374,7e-05,2.40441]
[1778529945923,37.74,82014.38,26.2,0.96365,7e-05,2.40957]
[1778529946067,37.74,82014.38,26.2,0.96365,7e-05,2.40957]
[1778529946279,37.74,82014.38,26.2,0.96365,7e-05,2.40957]
[1778529946347,37.74,82013.56,26.2,0.96359,7e-05,2.41236]
[1778529949789,37.74,82014.07,26.2,0.96364,7e-05,2.40985]
[1778529952008,37.73,82014.4,26.2,0.96367,7e-05,2.40802]
[1778529952161,37.73,82014.51,26.2,0.96369,7e-05,2.40731]
[1778529953263,37.73,82016.68,26.2,0.96385,7e-05,2.39859]
[1778529954068,37.73,82016.68,26.2,0.96385,7e-05,2.39859]
[1778529954778,37.73,82016.68,26.2,0.96385,7e-05,2.39859]
[1778529954854,37.73,82017.59,26.2,0.96392,7e-05,2.3949]
[1778529956072,37.73,82017.26,26.2,0.9639,7e-05,2.39587]
[1778529956246,37.73,82017.26,26.2,0.9639,7e-05,2.39587]
[1778529956284,37.73,82016.29,26.2,0.96384,7e-05,2.39924]
[1778529959988,37.73,82016.32,26.2,0.96384,7e-05,2.39885]
[1778529960312,37.72,82022.96,26.2,0.96432,7e-05,2.37322]
[1778529961319,37.72,82024.97,26.2,0.96446,7e-05,2.36551]
[1778529965840,37.72,82025.27,26.2,0.96449,7e-05,2.36375]
[1778529966298,37.72,82025.25,26.2,0.9645,7e-05,2.36361]
[1778529966354,37.71,82017.4,26.2,0.96396,7e-05,2.39268]
[1778529967361,37.71,82018.48,26.2,0.96404,7e-05,2.38838]
[1778529969376,37.71,82020.53,26.2,0.96419,7e-05,2.38022]
[1778529970383,37.71,82019.63,26.2,0.96413,7e-05,2.38334]
[1778529975418,37.7,82019.19,26.2,0.96412,7e-05,2.38376]
[1778529981460,37.7,82028.34,26.2,0.96478,7e-05,2.34829]
[1778529982467,37.7,82033.92,26.2,0.96516,7e-05,2.32752]
[1778529984481,37.69,82032.31,26.2,0.96506,7e-05,2.33315]
[1778529985488,37.69,82034.2,26.2,0.96519,7e-05,2.32604]
[1778529988509,37.69,82035.35,26.2,0.96527,7e-05,2.32138]
[1778529989516,37.69,82036.54,26.2,0.96536,7e-05,2.31688]
[1778529990200,37.69,82036.54,26.2,0.96536,7e-05,2.31688]
[1778529990220,37.69,82036.54,26.2,0.96536,7e-05,2.31688]
[1778529990301,37.69,82036.54,26.2,0.96536,7e-05,2.31688]
[1778529990627,37.69,82036.54,26.2,0.96536,7e-05,2.31688]
[1778529990958,37.69,82040.51,26.2,0.96562,7e-05,2.30223]
[1778529991315,37.69,82040.51,26.2,0.96562,7e-05,2.30223]
[1778529991532,37.69,82059.62,26.2,0.96698,6e-05,2.22635]
[1778529992958,37.69,82060.31,26.2,0.96702,6e-05,2.2239]
[1778529993546,37.69,82064.14,26.2,0.96727,6e-05,2.21032]
[1778529994608,37.69,82064.14,26.2,0.96727,6e-05,2.21032]
[1778529995717,37.69,82065.43,26.2,0.96735,6e-05,2.20586]
[1778529996567,37.69,82056.78,26.2,0.96679,6e-05,2.23671]
[1778529997574,37.69,82058.09,26.2,0.96687,6e-05,2.23204]
[1778529998581,37.69,82057.19,26.2,0.96681,6e-05,2.23528]
[1778530001602,37.69,82048.12,26.2,0.96622,7e-05,2.26793]
[1778530002609,37.69,82041.02,26.2,0.96575,7e-05,2.29365]
[1778530003616,37.69,82038.33,26.2,0.96557,7e-05,2.30338]
[1778530005987,37.69,82038.44,26.2,0.96558,7e-05,2.30289]
[1778530005630,37.69,82040.84,26.2,0.96574,7e-05,2.29404]
[1778530006724,37.69,82040.84,26.2,0.96574,7e-05,2.29404]
[1778530006795,37.69,82071.05,26.2,0.96771,6e-05,2.18581]
[1778530007644,37.69,82069.93,26.2,0.96764,6e-05,2.18986]
[1778530008651,37.69,82068.3,26.2,0.96753,6e-05,2.1957]
[1778530009957,37.69,82068.3,26.2,0.96753,6e-05,2.1957]
[1778530010010,37.69,82068.3,26.2,0.96753,6e-05,2.1957]
[1778530010000,37.69,82065.45,26.2,0.96735,6e-05,2.20587]
[1778530012679,37.69,82056.51,26.2,0.96677,7e-05,2.23791]
[1778530013237,37.69,82056.51,26.2,0.96677,7e-05,2.23791]
[1778530013686,37.69,82054.86,26.2,0.96666,7e-05,2.24384]
[1778530014693,37.69,82053.16,26.2,0.96655,7e-05,2.24995]
[1778530018721,37.69,82054.04,26.2,0.96661,7e-05,2.24681]
[1778530019728,37.69,82053.24,26.2,0.96655,7e-05,2.24969]
[1778530020866,37.69,82053.24,26.2,0.96655,7e-05,2.24969]
[1778530021302,37.69,82053.13,26.2,0.96655,7e-05,2.25009]
[1778530026779,37.69,82053.42,26.2,0.96656,7e-05,2.24912]
[1778530030864,37.69,82054.04,26.2,0.9666,7e-05,2.24693]
[1778530030917,37.69,82057.4,26.2,0.96682,6e-05,2.23492]
[1778530031402,37.69,82057.4,26.2,0.96682,6e-05,2.23492]
[1778530034835,37.69,82058.93,26.2,0.96692,6e-05,2.22961]
[1778530036849,37.69,82060.84,26.2,0.96704,6e-05,2.2229]
[1778530037856,37.69,82059.45,26.2,0.96695,6e-05,2.22791]
[1778530039886,37.69,82060.12,26.2,0.96699,6e-05,2.22557]
[1778530041884,37.7,82058.58,26.2,0.96689,6e-05,2.23122]
[1778530043259,37.7,82058.9,26.2,0.96691,6e-05,2.23012]
[1778530046919,37.7,82058.08,26.2,0.96685,6e-05,2.23324]
[1778530047926,37.7,82059.36,26.2,0.96693,6e-05,2.22871]
[1778530048933,37.7,82058.59,26.2,0.96688,6e-05,2.23151]
[1778530050823,37.7,82058.88,26.2,0.9669,6e-05,2.23052]
[1778530051241,37.7,82059.39,26.2,0.96693,6e-05,2.22875]
[1778530055982,37.7,82061.84,26.2,0.96718,6e-05,2.21353]
[1778530057997,37.7,82060.56,26.2,0.9671,6e-05,2.21822]
[1778530059003,37.7,82057.96,26.2,0.96693,6e-05,2.22755]
[1778530060012,37.7,82056.62,26.2,0.96684,6e-05,2.2324]
[1778530060805,37.7,82056.62,26.2,0.96684,6e-05,2.2324]
[1778530061111,37.7,82056.62,26.2,0.96684,6e-05,2.2324]
[1778530064040,37.7,82058.16,26.2,0.96693,6e-05,2.22708]
[1778530064836,37.7,82058.16,26.2,0.96693,6e-05,2.22708]
[1778530065047,37.7,82056.96,26.2,0.96686,6e-05,2.23141]
[1778530066581,37.7,82056.46,26.2,0.96682,6e-05,2.23325]
[1778530066624,37.7,82056.46,26.2,0.96682,6e-05,2.23325]
[1778530067061,37.7,82045.22,26.2,0.96609,7e-05,2.27372]
[1778530068068,37.7,82043.41,26.2,0.96596,7e-05,2.28032]
[1778530068274,37.7,82043.41,26.2,0.96596,7e-05,2.28032]
[1778530069075,37.7,82037.05,26.2,0.96554,7e-05,2.30344]
[1778530069491,37.7,82037.05,26.2,0.96554,7e-05,2.30344]
[1778530070084,37.7,82022.56,26.2,0.96456,7e-05,2.35676]
[1778530070924,37.7,82022.56,26.2,0.96456,7e-05,2.35676]
[1778530071091,37.7,82017.67,26.2,0.96422,7e-05,2.37488]
[1778530072098,37.7,82020.65,26.2,0.96443,7e-05,2.36362]
[1778530073105,37.7,82022.31,26.2,0.96455,7e-05,2.35726]
[1778530076127,37.7,82026.3,26.2,0.96484,7e-05,2.3418]
[1778530078142,37.7,82030.91,26.2,0.96515,7e-05,2.32467]
[1778530079149,37.69,82038.73,26.2,0.96568,7e-05,2.29578]
[1778530080159,37.69,82037.41,26.2,0.96559,7e-05,2.30052]
[1778530082170,37.69,82039.72,26.2,0.96575,7e-05,2.29194]
[1778530084901,37.69,82040.01,26.2,0.96577,7e-05,2.29082]
[1778530087994,37.69,82039.37,26.2,0.96573,7e-05,2.29296]
[1778530088212,37.69,82040.25,26.2,0.96579,7e-05,2.28962]
[1778530089219,37.69,82039.23,26.2,0.96573,7e-05,2.29327]
[1778530092241,37.69,82040.64,26.2,0.96583,7e-05,2.28793]
[1778530094254,37.69,82042.01,26.2,0.96592,7e-05,2.28282]
[1778530097275,37.69,82045.66,26.2,0.96616,7e-05,2.26943]
[1778530101161,37.69,82044.89,26.2,0.96611,7e-05,2.27208]
[1778530103317,37.69,82046.57,26.2,0.96623,7e-05,2.26594]
[1778530107345,37.69,82047.51,26.2,0.96629,7e-05,2.26243]
[1778530109872,37.69,82047.1,26.2,0.96626,7e-05,2.26389]
[1778530110366,37.69,82047.87,26.2,0.96632,7e-05,2.26107]
[1778530112071,37.69,82047.87,26.2,0.96632,7e-05,2.26107]
[1778530112286,37.69,82047.76,26.2,0.9664,7e-05,2.25457]
[1778530113387,37.69,82048.81,26.2,0.96647,7e-05,2.25079]
[1778530115401,37.69,82047.3,26.2,0.96637,7e-05,2.25622]
[1778530118422,37.69,82048.08,26.2,0.96643,7e-05,2.25339]
[1778530123457,37.69,82048.58,26.2,0.96646,7e-05,2.25157]
[1778530125471,37.69,82044.67,26.2,0.9662,7e-05,2.26567]
[1778530126478,37.69,82042.11,26.2,0.96603,7e-05,2.2749]
[1778530130506,37.69,82040.23,26.2,0.96591,7e-05,2.28155]
[1778530132520,37.68,82041.46,26.2,0.966,7e-05,2.27697]
[1778530137558,37.68,82042.01,26.2,0.96604,7e-05,2.27475]
[1778530140580,37.68,82041.33,26.2,0.96599,7e-05,2.27709]
[1778530145614,37.68,82041.74,26.2,0.96602,7e-05,2.27538]
[1778530146621,37.68,82043.15,26.2,0.96612,7e-05,2.27023]
[1778530151656,37.68,82042.78,26.2,0.9661,7e-05,2.27142]
[1778530152663,37.68,82040.95,26.2,0.96598,7e-05,2.27802]
[1778530153670,37.68,82044.38,26.2,0.9662,7e-05,2.26555]
[1778530154677,37.68,82043.03,26.2,0.96612,7e-05,2.27041]
[1778530155684,37.68,82042.21,26.2,0.96606,7e-05,2.27335]
[1778530158705,37.68,82043.5,26.2,0.96615,7e-05,2.26859]
[1778530159894,37.68,82043.5,26.2,0.96615,7e-05,2.26859]
[1778530159960,37.68,82042.66,26.2,0.96609,7e-05,2.2716]
[1778530160719,37.68,82043.44,26.2,0.96615,7e-05,2.26875]
[1778530165305,37.68,82043.43,26.2,0.96615,7e-05,2.2687]
[1778530170789,37.68,82042.53,26.2,0.96609,7e-05,2.27175]
[1778530172803,37.68,82045.51,26.2,0.96638,7e-05,2.25405]
[1778530174818,37.68,82033.59,26.2,0.96559,7e-05,2.29728]
[1778530175824,37.68,82022.63,26.2,0.96485,7e-05,2.33747]
[1778530176831,37.68,82022.7,26.2,0.96486,7e-05,2.33707]
[1778530178845,37.67,82024.04,26.2,0.96496,7e-05,2.33183]
[1778530180859,37.67,82025.38,26.2,0.96505,7e-05,2.32663]
[1778530183880,37.67,82024.43,26.2,0.96499,7e-05,2.32976]
[1778530186901,37.67,82025.86,26.2,0.9651,7e-05,2.3241]
[1778530188915,37.67,82027.01,26.2,0.96518,7e-05,2.31963]
[1778530189922,37.67,82026.17,26.2,0.96513,7e-05,2.3226]
[1778530194957,37.67,82029.31,26.2,0.96535,7e-05,2.31048]
[1778530195965,37.66,82031.08,26.2,0.96547,7e-05,2.30389]
[1778530197979,37.66,82035.04,26.2,0.96574,7e-05,2.28925]
[1778530198986,37.66,82036.85,26.2,0.96586,7e-05,2.2826]
[1778530199993,37.66,82039.33,26.2,0.96603,7e-05,2.27354]
[1778530201000,37.66,82040.08,26.2,0.96608,7e-05,2.27078]
[1778530202007,37.66,82041.47,26.2,0.96617,7e-05,2.26572]
[1778530207042,37.66,82043.81,26.2,0.96633,7e-05,2.25714]
[1778530208049,37.66,82046.36,26.2,0.9665,7e-05,2.24795]
[1778530210063,37.66,82045.02,26.2,0.96641,7e-05,2.25278]
[1778530211070,37.66,82043.89,26.2,0.96633,7e-05,2.25685]
[1778530216105,37.66,82043.89,26.2,0.96633,7e-05,2.25681]
[1778530218119,37.66,82038.44,26.2,0.96597,7e-05,2.27652]
[1778530219126,37.66,82036.9,26.2,0.96587,7e-05,2.28211]
[1778530219969,37.66,82036.9,26.2,0.96587,7e-05,2.28211]
[1778530220395,37.66,82036.3,26.2,0.96583,7e-05,2.28425]
[1778530220512,37.66,82036.3,26.2,0.96583,7e-05,2.28425]
[1778530220652,37.66,82036.3,26.2,0.96583,7e-05,2.28425]
[1778530225168,37.66,82038.01,26.2,0.96595,7e-05,2.27779]
[1778530230204,37.66,82039.59,26.2,0.96606,7e-05,2.27186]
[1778530231211,37.66,82041.82,26.2,0.9663,7e-05,2.25687]
[1778530233225,37.66,82041.14,26.2,0.96626,7e-05,2.2593]
[1778530235239,37.66,82042.13,26.2,0.96632,7e-05,2.25572]
[1778530235825,37.66,82042.13,26.2,0.96632,7e-05,2.25572]
[1778530236115,37.66,82042.13,26.2,0.96632,7e-05,2.25572]
[1778530238261,37.66,82041.18,26.2,0.96626,7e-05,2.25915]
[1778530239268,37.66,82039.3,26.2,0.96614,7e-05,2.26595]
[1778530240275,37.66,82028.14,26.2,0.96539,7e-05,2.30661]
[1778530241282,37.66,82026.18,26.2,0.96526,7e-05,2.31379]
[1778530242289,37.66,82028.22,26.2,0.9654,7e-05,2.30613]
[1778530244303,37.66,82027.49,26.2,0.96535,7e-05,2.30873]
[1778530245310,37.66,82028.42,26.2,0.96542,7e-05,2.30516]
[1778530248331,37.66,82029.37,26.2,0.96549,7e-05,2.30144]
[1778530249962,37.66,82029.37,26.2,0.96549,7e-05,2.30144]
[1778530250006,37.66,82030.37,26.2,0.96555,7e-05,2.29771]
[1778530250732,37.66,82030.37,26.2,0.96555,7e-05,2.29771]
[1778530256388,37.65,82029.62,26.2,0.96551,7e-05,2.29997]
[1778530257395,37.65,82030.58,26.2,0.96558,7e-05,2.29638]
[1778530260839,37.65,82030.42,26.2,0.96557,7e-05,2.29683]
[1778530261184,37.65,82030.42,26.2,0.96557,7e-05,2.29683]
[1778530261194,37.65,82029.12,26.2,0.96548,7e-05,2.30152]
[1778530261423,37.65,82028.19,26.2,0.96542,7e-05,2.30485]
[1778530262430,37.65,82028.98,26.2,0.96548,7e-05,2.30188]
[1778530265877,37.65,82029.17,26.2,0.96549,7e-05,2.30103]
[1778530265944,37.65,82028.27,26.2,0.96543,7e-05,2.30425]
[1778530266467,37.65,82028.27,26.2,0.96543,7e-05,2.30425]
[1778530266565,37.65,82029.17,26.2,0.9655,7e-05,2.30087]
[1778530272064,37.65,82029.4,26.2,0.96552,7e-05,2.29973]
[1778530273507,37.65,82028.62,26.2,0.96547,7e-05,2.30236]
[1778530274514,37.65,82029.53,26.2,0.96553,7e-05,2.29895]
[1778530278542,37.64,82039.39,26.2,0.96619,7e-05,2.26279]
[1778530279549,37.64,82040.66,26.2,0.96628,7e-05,2.25818]
[1778530281563,37.64,82039.78,26.2,0.96622,7e-05,2.26135]
[1778530285592,37.64,82041.27,26.2,0.96632,7e-05,2.25593]
[1778530286599,37.64,82040.43,26.2,0.96626,7e-05,2.25896]
[1778530288614,37.64,82041.17,26.2,0.96631,7e-05,2.25627]
[1778530289621,37.64,82043.67,26.2,0.96648,7e-05,2.24725]
[1778530290628,37.64,82044.74,26.2,0.96655,7e-05,2.24341]
[1778530292642,37.64,82043.88,26.2,0.96659,7e-05,2.23968]
[1778530293649,37.64,82044.76,26.2,0.96664,7e-05,2.23655]
[1778530298684,37.65,82044.28,26.2,0.96661,7e-05,2.23842]
[1778530301705,37.65,82045.14,26.2,0.96666,7e-05,2.23542]
[1778530302715,37.65,82044.37,26.2,0.96661,7e-05,2.23822]
[1778530303721,37.65,82045.02,26.2,0.96666,7e-05,2.23591]
[1778530304728,37.65,82044.35,26.2,0.96661,7e-05,2.23835]
[1778530307034,37.65,82023.16,26.2,0.9652,7e-05,2.31545]
[1778530307749,37.65,82024.69,26.2,0.9653,7e-05,2.30973]
[1778530308741,37.65,82024.69,26.2,0.9653,7e-05,2.30973]
[1778530309209,37.65,82024.69,26.2,0.9653,7e-05,2.30973]
[1778530309282,37.65,82014.68,26.2,0.96462,7e-05,2.3466]
[1778530309818,37.65,82014.68,26.2,0.96462,7e-05,2.3466]
[1778530310650,37.65,82014.68,26.2,0.96462,7e-05,2.3466]
[1778530310705,37.65,82014.68,26.2,0.96462,7e-05,2.3466]
[1778530310058,37.65,81982.02,26.2,0.96232,7e-05,2.46992]
[1778530310777,37.65,81982.02,26.2,0.96232,7e-05,2.46992]
[1778530310950,37.65,81982.02,26.2,0.96232,7e-05,2.46992]
[1778530311301,37.65,81982.02,26.2,0.96232,7e-05,2.46992]
[1778530311343,37.65,81933.99,26.2,0.9587,8e-05,2.65962]
[1778530311844,37.65,81933.99,26.2,0.9587,8e-05,2.65962]
[1778530312247,37.65,81933.99,26.2,0.9587,8e-05,2.65962]
[1778530312312,37.64,81912.88,26.2,0.95703,8e-05,2.74526]
[1778530313408,37.64,81879.94,26.2,0.95432,8e-05,2.88331]
[1778530314242,37.64,81846.27,26.2,0.9514,9e-05,3.02881]
[1778530314823,37.58,81862.71,26.2,0.9531,9e-05,2.94421]
[1778530315427,37.58,81862.71,26.2,0.9531,9e-05,2.94421]
[1778530315833,37.58,81880.72,26.2,0.95464,8e-05,2.86707]
[1778530316786,37.58,81880.72,26.2,0.95464,8e-05,2.86707]
[1778530317274,37.58,81872.25,26.2,0.95394,9e-05,2.90227]
[1778530318367,37.58,81872.25,26.2,0.95394,9e-05,2.90227]
[1778530318382,37.57,81863.65,26.2,0.95322,9e-05,2.93827]
[1778530318969,37.57,81855.31,26.2,0.9525,9e-05,2.97424]
[1778530319863,37.57,81845.02,26.2,0.95158,9e-05,3.01955]
[1778530321131,37.57,81845.02,26.2,0.95158,9e-05,3.01955]
[1778530321232,37.57,81844.75,26.2,0.95156,9e-05,3.02086]
[1778530321919,37.57,81852.68,26.2,0.95226,9e-05,2.98617]
[1778530322884,37.57,81869.58,26.2,0.95372,9e-05,2.91301]
[1778530323891,37.57,81871.25,26.2,0.95386,9e-05,2.90613]
[1778530327411,37.58,81863.03,26.2,0.95313,9e-05,2.94252]
[1778530327919,37.58,81850.26,26.2,0.95201,9e-05,2.99842]
[1778530328928,37.58,81849.38,26.2,0.95193,9e-05,3.00244]
[1778530330127,37.58,81849.38,26.2,0.95193,9e-05,3.00244]
[1778530330188,37.58,81849.38,26.2,0.95193,9e-05,3.00244]
[1778530330203,37.58,81876.64,26.2,0.95429,8e-05,2.8845]
[1778530330942,37.58,81898.49,26.2,0.95613,8e-05,2.79154]
[1778530332406,37.58,81899.66,26.2,0.95621,8e-05,2.78714]
[1778530332959,37.58,81893.89,26.2,0.95573,8e-05,2.81184]
[1778530333966,37.59,81888.74,26.2,0.95529,8e-05,2.83401]
[1778530335980,37.59,81896.26,26.2,0.9559,8e-05,2.8032]
[1778530337370,37.59,81896.26,26.2,0.9559,8e-05,2.8032]
[1778530337378,37.59,81896.26,26.2,0.9559,8e-05,2.8032]
[1778530336987,37.59,81900.2,26.2,0.95621,8e-05,2.78718]
[1778530337772,37.59,81900.2,26.2,0.95621,8e-05,2.78718]
[1778530337997,37.59,81919.44,26.2,0.95776,8e-05,2.70803]
[1778530339203,37.6,81931.72,26.2,0.95872,8e-05,2.65862]
[1778530340014,37.6,81921.69,26.2,0.95792,8e-05,2.69964]
[1778530341018,37.6,81918.22,26.2,0.95762,8e-05,2.71509]
[1778530342025,37.62,81915.98,26.2,0.95737,8e-05,2.72795]
[1778530343032,37.64,81920.21,26.2,0.95764,8e-05,2.71398]
[1778530344039,37.64,81922.32,26.2,0.9578,8e-05,2.70596]
[1778530345046,37.64,81921.64,26.2,0.95773,8e-05,2.70937]
[1778530345850,37.64,81921.64,26.2,0.95773,8e-05,2.70937]
[1778530346180,37.64,81921.64,26.2,0.95773,8e-05,2.70937]
[1778530349074,37.65,81923.37,26.2,0.95783,8e-05,2.70468]
[1778530350081,37.66,81927.35,26.2,0.95813,8e-05,2.68901]
[1778530351088,37.66,81932.26,26.2,0.95861,8e-05,2.66216]
[1778530352095,37.66,81935.25,26.2,0.95884,8e-05,2.65024]
[1778530355116,37.66,81934.14,26.2,0.95874,8e-05,2.65532]
[1778530356123,37.66,81925.96,26.2,0.9581,8e-05,2.6887]
[1778530357130,37.67,81917.94,26.2,0.95746,8e-05,2.72165]
[1778530358137,37.67,81913.64,26.2,0.95711,8e-05,2.73944]
[1778530359144,37.69,81912.94,26.2,0.95695,8e-05,2.74752]
[1778530360151,37.71,81912.16,26.2,0.95679,8e-05,2.75577]
[1778530361158,37.74,81910.82,26.2,0.95659,8e-05,2.76618]
[1778530363340,37.76,81917.27,26.2,0.95701,8e-05,2.74464]
[1778530364179,37.76,81918.34,26.2,0.95709,8e-05,2.74074]
[1778530367200,37.77,81916.67,26.2,0.95692,8e-05,2.74913]
[1778530369214,37.77,81917.92,26.2,0.95701,8e-05,2.74495]
[1778530369945,37.77,81917.92,26.2,0.95701,8e-05,2.74495]
[1778530372235,37.78,81922.31,26.2,0.95733,8e-05,2.72837]
[1778530373242,37.78,81923.13,26.2,0.95739,8e-05,2.72552]
[1778530375448,37.79,81923.46,26.2,0.9574,8e-05,2.72468]
[1778530375256,37.79,81922.04,26.2,0.95728,8e-05,2.73102]
[1778530376263,37.79,81913.32,26.2,0.95657,8e-05,2.76747]
[1778530377270,37.79,81913.36,26.2,0.95656,8e-05,2.76775]
[1778530378439,37.8,81918.08,26.2,0.95693,8e-05,2.7487]
[1778530379284,37.8,81915.57,26.2,0.95672,8e-05,2.75953]
[1778530380291,37.8,81916.47,26.2,0.95679,8e-05,2.75627]
[1778530380893,37.8,81916.47,26.2,0.95679,8e-05,2.75627]
[1778530381457,37.8,81929.27,26.2,0.9578,8e-05,2.70423]
[1778530382073,37.8,81929.27,26.2,0.9578,8e-05,2.70423]
[1778530382110,37.8,81929.27,26.2,0.9578,8e-05,2.70423]
[1778530382306,37.8,81939.52,26.2,0.9586,8e-05,2.66313]
[1778530383314,37.81,81936.13,26.2,0.95832,8e-05,2.67736]
[1778530384320,37.81,81932.09,26.2,0.958,8e-05,2.69389]
[1778530384612,37.81,81932.09,26.2,0.958,8e-05,2.69389]
[1778530385327,37.81,81927.46,26.2,0.95763,8e-05,2.71287]
[1778530385902,37.81,81927.46,26.2,0.95763,8e-05,2.71287]
[1778530386274,37.81,81927.46,26.2,0.95763,8e-05,2.71287]
[1778530386334,37.81,81925.8,26.2,0.9575,8e-05,2.71974]
[1778530387341,37.81,81924.52,26.2,0.9574,8e-05,2.72504]
[1778530391369,37.81,81922.59,26.2,0.95723,8e-05,2.73359]
[1778530394390,37.81,81916.4,26.2,0.95672,8e-05,2.75963]
[1778530395397,37.81,81914.9,26.2,0.9566,8e-05,2.76585]
[1778530396971,37.81,81914.76,26.2,0.95659,8e-05,2.76642]
[1778530397411,37.82,81913.81,26.2,0.9565,8e-05,2.7708]
[1778530399425,37.82,81912.75,26.2,0.95641,8e-05,2.77561]
[1778530400432,37.82,81907.67,26.2,0.95598,8e-05,2.79716]
[1778530401439,37.82,81904.94,26.2,0.95575,8e-05,2.80898]
[1778530402446,37.84,81904.07,26.2,0.9556,8e-05,2.81659]
[1778530403453,37.86,81889.94,26.2,0.95435,8e-05,2.87982]
[1778530404460,37.86,81887.32,26.2,0.95412,8e-05,2.89131]
[1778530405468,37.86,81886.67,26.2,0.95406,8e-05,2.89434]
[1778530407481,37.86,81880.26,26.2,0.95351,9e-05,2.92219]
[1778530408488,37.87,81872.99,26.2,0.95287,9e-05,2.95387]
[1778530408647,37.87,81872.99,26.2,0.95287,9e-05,2.95387]
[1778530409231,37.87,81872.99,26.2,0.95287,9e-05,2.95387]
[1778530409496,37.87,81877.78,26.2,0.95328,9e-05,2.93341]
[1778530410503,37.87,81873.75,26.2,0.95293,9e-05,2.95092]
[1778530412160,37.87,81884.42,26.2,0.95396,8e-05,2.89751]
[1778530412522,37.87,81901.29,26.2,0.95537,8e-05,2.82623]
[1778530413529,37.89,81898.46,26.2,0.95502,8e-05,2.84385]
[1778530415448,37.91,81896.12,26.2,0.95477,8e-05,2.85692]
[1778530415970,37.92,81899.39,26.2,0.95498,8e-05,2.84615]
[1778530416550,37.93,81905.8,26.2,0.95551,8e-05,2.8196]
[1778530417557,37.93,81901.49,26.2,0.95514,8e-05,2.83801]
[1778530419236,37.93,81903.12,26.2,0.95527,8e-05,2.83151]
[1778530419886,37.93,81913.31,26.2,0.9561,8e-05,2.78937]
[1778530420999,37.93,81917.97,26.2,0.95647,8e-05,2.77049]
[1778530421585,37.93,81906.83,26.2,0.95555,8e-05,2.81717]
[1778530422592,37.94,81905.6,26.2,0.95545,8e-05,2.82267]
[1778530424607,37.94,81907.2,26.2,0.95556,8e-05,2.81669]
[1778530425613,37.94,81904.26,26.2,0.95531,8e-05,2.82933]
[1778530426620,37.94,81901.78,26.2,0.9551,8e-05,2.84006]
[1778530428634,37.95,81904.53,26.2,0.95532,8e-05,2.82917]
[1778530429641,37.95,81903.71,26.2,0.95524,8e-05,2.83294]
[1778530431655,37.95,81901.05,26.2,0.95501,8e-05,2.84475]
[1778530433669,37.95,81905.29,26.2,0.95535,8e-05,2.8276]
[1778530434677,37.95,81904.33,26.2,0.95526,8e-05,2.83196]
[1778530435683,37.96,81902.9,26.2,0.95514,8e-05,2.83828]
[1778530437898,37.96,81904.81,26.2,0.95528,8e-05,2.83091]
[1778530438933,37.96,81906.71,26.2,0.95543,8e-05,2.82329]
[1778530440292,37.96,81910.45,26.2,0.95573,8e-05,2.80804]
[1778530442734,37.97,81912.91,26.2,0.95591,8e-05,2.79891]
[1778530443754,37.97,81903.75,26.2,0.95515,8e-05,2.8375]
[1778530444748,37.97,81903.08,26.2,0.95509,8e-05,2.84062]
[1778530445878,37.97,81903.08,26.2,0.95509,8e-05,2.84062]
[1778530446316,37.97,81903.08,26.2,0.95509,8e-05,2.84062]
[1778530446417,37.97,81901.66,26.2,0.95497,8e-05,2.84688]
[1778530450790,37.98,81900.35,26.2,0.95483,8e-05,2.85387]
[1778530453812,37.98,81899.18,26.2,0.95471,8e-05,2.85964]
[1778530456833,37.99,81901.82,26.2,0.95492,8e-05,2.84937]
[1778530457840,37.99,81905.27,26.2,0.9552,8e-05,2.8352]
[1778530459854,37.99,81906.36,26.2,0.95528,8e-05,2.83127]
[1778530460861,37.99,81902.41,26.2,0.95494,8e-05,2.84814]
[1778530461868,37.99,81899.37,26.2,0.95468,8e-05,2.86122]
[1778530462875,38.0,81895.28,26.2,0.95434,8e-05,2.87875]
[1778530463882,38.0,81888.82,26.2,0.95378,8e-05,2.90638]
[1778530464889,38.0,81893.56,26.2,0.95418,8e-05,2.88647]
[1778530465896,38.0,81897.09,26.2,0.95447,8e-05,2.87178]
[1778530466905,38.0,81896.16,26.2,0.95439,8e-05,2.87597]
[1778530469924,38.0,81893.95,26.2,0.95419,8e-05,2.88607]
[1778530470931,38.0,81892.69,26.2,0.95408,8e-05,2.89164]
[1778530471938,38.01,81890.11,26.2,0.95397,8e-05,2.89498]
[1778530472945,38.01,81891.04,26.2,0.95404,8e-05,2.89125]
[1778530475966,38.01,81892.04,26.2,0.95412,8e-05,2.8877]
[1778530476973,38.01,81893.85,26.2,0.95426,8e-05,2.88027]
[1778530478373,38.01,81897.19,26.2,0.95454,8e-05,2.86642]
[1778530478988,38.01,81909.01,26.2,0.95552,8e-05,2.81715]
[1778530479995,38.01,81904.17,26.2,0.95511,8e-05,2.83772]
[1778530483321,38.02,81905.66,26.2,0.95521,8e-05,2.83242]
[1778530485933,38.02,81905.83,26.2,0.95522,8e-05,2.83236]
[1778530487451,38.02,81893.34,26.2,0.95416,8e-05,2.88555]
[1778530487696,38.02,81893.34,26.2,0.95416,8e-05,2.88555]
[1778530488051,38.03,81890.87,26.2,0.95395,8e-05,2.89625]
[1778530489058,38.03,81894.38,26.2,0.95424,8e-05,2.8816]
[1778530490065,38.03,81895.55,26.2,0.95433,8e-05,2.8769]
[1778530494093,38.03,81897.24,26.2,0.95445,8e-05,2.87076]
[1778530495100,38.03,81896.1,26.2,0.95435,8e-05,2.87583]
[1778530496107,38.04,81900.08,26.2,0.95468,8e-05,2.85931]
[1778530497114,38.04,81902.13,26.2,0.95485,8e-05,2.85098]
[1778530502149,38.04,81902.3,26.2,0.95483,8e-05,2.85172]
[1778530504163,38.05,81901.52,26.2,0.95476,8e-05,2.85558]
[1778530507184,38.05,81897.33,26.2,0.95439,8e-05,2.87406]
[1778530509198,38.05,81896.11,26.2,0.95428,8e-05,2.87971]
[1778530510028,38.05,81896.11,26.2,0.95428,8e-05,2.87971]
[1778530512771,38.06,81895.88,26.2,0.95424,8e-05,2.88141]
[1778530515045,38.06,81895.45,26.2,0.9542,8e-05,2.8837]
[1778530519064,38.06,81895.32,26.2,0.95417,8e-05,2.8852]
[1778530521282,38.07,81896.42,26.2,0.95425,8e-05,2.88126]
[1778530522289,38.07,81895.63,26.2,0.95417,8e-05,2.88484]
[1778530527324,38.07,81895.43,26.2,0.95413,8e-05,2.88687]
[1778530528331,38.07,81887.61,26.2,0.95347,9e-05,2.92029]
[1778530529338,38.07,81885.6,26.2,0.95329,9e-05,2.92904]
[1778530530345,38.08,81883.08,26.2,0.95307,9e-05,2.93997]
[1778530533372,38.08,81874.22,26.2,0.95241,9e-05,2.97057]
[1778530534380,38.08,81875.78,26.2,0.95255,9e-05,2.96395]
[1778530536394,38.08,81876.78,26.2,0.95263,9e-05,2.95988]
[1778530538408,38.08,81879.14,26.2,0.95283,9e-05,2.94999]
[1778530541429,38.08,81881.12,26.2,0.95299,9e-05,2.94192]
[1778530542436,38.08,81891.47,26.2,0.95387,8e-05,2.89798]
[1778530543443,38.08,81893.93,26.2,0.95407,8e-05,2.88779]
[1778530545457,38.09,81894.76,26.2,0.95414,8e-05,2.88476]
[1778530546464,38.09,81893.83,26.2,0.95405,8e-05,2.88894]
[1778530547471,38.09,81896.35,26.2,0.95426,8e-05,2.87853]
[1778530549989,38.09,81896.61,26.2,0.95427,8e-05,2.87792]
[1778530551499,38.09,81897.74,26.2,0.95436,8e-05,2.87367]
[1778530555539,38.1,81897.67,26.2,0.95434,8e-05,2.87474]
[1778530558548,38.1,81906.86,26.2,0.95508,8e-05,2.83719]
[1778530559555,38.1,81908.71,26.2,0.95523,8e-05,2.82972]
[1778530560562,38.1,81907.35,26.2,0.95511,8e-05,2.83572]
[1778530562576,38.11,81905.61,26.2,0.95495,8e-05,2.84364]
[1778530565598,38.11,81903.32,26.2,0.95475,8e-05,2.85414]
[1778530569627,38.1,81899.51,26.2,0.95446,8e-05,2.86872]
[1778530570634,38.1,81897.91,26.2,0.95433,8e-05,2.87488]
[1778530570890,38.1,81897.91,26.2,0.95433,8e-05,2.87488]
[1778530571206,38.1,81897.91,26.2,0.95433,8e-05,2.87488]
[1778530572650,38.1,81900.26,26.2,0.95455,8e-05,2.86378]
[1778530573657,38.09,81903.08,26.2,0.9548,8e-05,2.85134]
[1778530574664,38.09,81906.17,26.2,0.95508,8e-05,2.83725]
[1778530576678,38.08,81907.04,26.2,0.95517,8e-05,2.83252]
[1778530580029,38.08,81907.7,26.2,0.95525,8e-05,2.82869]
[1778530581506,38.08,81907.63,26.2,0.95524,8e-05,2.8293]
[1778530581599,38.08,81917.02,26.2,0.956,8e-05,2.79061]
[1778530581906,38.08,81917.02,26.2,0.956,8e-05,2.79061]
[1778530582128,38.08,81917.02,26.2,0.956,8e-05,2.79061]
[1778530582349,38.08,81930.52,26.2,0.95708,8e-05,2.73552]
[1778530582727,38.08,81933.24,26.2,0.9573,8e-05,2.72444]
[1778530583734,38.08,81934.13,26.2,0.95737,8e-05,2.72084]
[1778530585748,38.08,81935.71,26.2,0.9575,8e-05,2.71448]
[1778530586723,38.08,81935.71,26.2,0.9575,8e-05,2.71448]
[1778530586755,38.08,81937.05,26.2,0.9576,8e-05,2.70905]
[1778530587762,38.08,81941.57,26.2,0.95796,8e-05,2.69086]
[1778530591130,38.08,81940.75,26.2,0.958,8e-05,2.68686]
[1778530591790,38.09,81942.15,26.2,0.9581,8e-05,2.6813]
[1778530593804,38.09,81944.56,26.2,0.95829,8e-05,2.6718]
[1778530595008,38.09,81944.56,26.2,0.95829,8e-05,2.6718]
[1778530595030,38.09,81942.78,26.2,0.95815,8e-05,2.67909]
[1778530595818,38.09,81931.03,26.2,0.95722,8e-05,2.7268]
[1778530596825,38.09,81925.49,26.2,0.95677,8e-05,2.74948]
[1778530598839,38.09,81923.33,26.2,0.95659,8e-05,2.75881]
[1778530602867,38.09,81922.5,26.2,0.95652,8e-05,2.76218]
[1778530605888,38.09,81923.38,26.2,0.95659,8e-05,2.75852]
[1778530606895,38.09,81921.96,26.2,0.95648,8e-05,2.76435]
[1778530610923,38.09,81927.58,26.2,0.95693,8e-05,2.74123]
[1778530611930,38.09,81928.5,26.2,0.957,8e-05,2.73794]
[1778530614951,38.1,81929.49,26.2,0.95706,8e-05,2.73488]
[1778530615958,38.1,81926.62,26.2,0.95682,8e-05,2.74712]
[1778530616965,38.1,81925.44,26.2,0.95672,8e-05,2.75196]
[1778530620067,38.1,81925.04,26.2,0.95667,8e-05,2.75458]
[1778530623008,38.11,81924.03,26.2,0.95655,8e-05,2.76066]
[1778530624007,38.11,81924.03,26.2,0.95655,8e-05,2.76066]
[1778530625022,38.12,81918.16,26.2,0.95606,8e-05,2.78579]
[1778530626029,38.12,81905.09,26.2,0.95498,8e-05,2.84055]
[1778530627036,38.12,81907.12,26.2,0.95514,8e-05,2.83242]
[1778530629050,38.12,81905.96,26.2,0.95503,8e-05,2.83799]
[1778530635092,38.13,81906.22,26.2,0.95501,8e-05,2.83899]
[1778530640127,38.14,81906.16,26.2,0.95497,8e-05,2.84092]
[1778530645904,38.15,81905.93,26.2,0.95493,8e-05,2.84287]
[1778530646365,38.15,81905.93,26.2,0.95493,8e-05,2.84287]
[1778530652211,38.16,81905.77,26.2,0.95497,8e-05,2.83864]
[1778530656240,38.16,81906.64,26.2,0.95506,8e-05,2.83433]
[1778530659260,38.15,81905.74,26.2,0.95499,8e-05,2.83759]
[1778530660097,38.15,81905.74,26.2,0.95499,8e-05,2.83759]
[1778530664521,38.15,81905.03,26.2,0.95495,8e-05,2.84003]
[1778530665133,38.15,81905.39,26.2,0.95498,8e-05,2.83817]
[1778530669582,38.15,81906.14,26.2,0.95506,8e-05,2.83435]
[1778530676379,38.14,81906.25,26.2,0.95509,8e-05,2.83254]
[1778530680931,38.14,81906.39,26.2,0.95512,8e-05,2.83145]
[1778530681325,38.14,81906.39,26.2,0.95512,8e-05,2.83145]
[1778530682421,38.14,81914.35,26.2,0.95578,8e-05,2.79785]
[1778530683428,38.14,81909.35,26.2,0.95537,8e-05,2.81849]
[1778530684435,38.13,81906.47,26.2,0.95514,8e-05,2.83034]
[1778530689470,38.13,81907.63,26.2,0.95525,8e-05,2.82465]
[1778530691484,38.13,81906.49,26.2,0.95516,8e-05,2.82908]
[1778530695094,38.13,81906.39,26.2,0.95516,8e-05,2.82916]
[1778530699516,38.13,81906.39,26.2,0.95517,8e-05,2.82883]
[1778530702561,38.12,81917.8,26.2,0.95613,8e-05,2.78032]
[1778530703568,38.12,81918.04,26.2,0.95615,8e-05,2.77924]
[1778530705582,38.12,81915.77,26.2,0.95597,8e-05,2.78845]
[1778530709610,38.12,81914.9,26.2,0.9559,8e-05,2.79165]
[1778530710617,38.12,81914.01,26.2,0.95583,8e-05,2.79523]
[1778530715652,38.11,81913.76,26.2,0.95593,8e-05,2.78806]
[1778530720687,38.11,81914.56,26.2,0.95601,8e-05,2.7843]
[1778530721694,38.11,81913.06,26.2,0.95589,8e-05,2.79042]
[1778530724715,38.11,81905.98,26.2,0.95531,8e-05,2.81956]
[1778530725722,38.11,81907.57,26.2,0.95544,8e-05,2.81284]
[1778530726729,38.11,81905.87,26.2,0.95531,8e-05,2.81978]
[1778530731764,38.11,81905.18,26.2,0.95526,8e-05,2.82196]
[1778530735793,38.1,81904.15,26.2,0.95519,8e-05,2.82567]
[1778530737806,38.1,81905.96,26.2,0.95535,8e-05,2.81767]
[1778530738813,38.1,81904.77,26.2,0.95525,8e-05,2.82249]
[1778530740833,38.1,81904.77,26.2,0.95525,8e-05,2.82249]
[1778530741119,38.1,81904.8,26.2,0.95526,8e-05,2.82221]
[1778530745863,38.1,81916.48,26.2,0.95623,8e-05,2.77288]
[1778530746869,38.1,81919.53,26.2,0.95648,8e-05,2.76025]
[1778530750134,38.1,81920.18,26.2,0.95654,8e-05,2.7575]
[1778530750173,38.09,81921.68,26.2,0.95666,8e-05,2.7513]
[1778530752191,38.09,81921.35,26.2,0.95663,8e-05,2.75262]
[1778530755019,38.09,81921.72,26.2,0.95666,8e-05,2.75102]
[1778530757378,38.09,81921.86,26.2,0.95668,8e-05,2.75038]
[1778530757474,38.09,81928.26,26.2,0.95719,8e-05,2.72419]
[1778530757946,38.09,81930.4,26.2,0.95736,8e-05,2.71549]
[1778530760174,38.09,81930.18,26.2,0.95734,8e-05,2.71642]
[1778530761974,38.09,81932.28,26.2,0.95751,8e-05,2.70799]
[1778530763611,38.09,81932.28,26.2,0.95751,8e-05,2.70799]
[1778530763666,38.09,81934.45,26.2,0.95768,8e-05,2.69924]
[1778530769023,38.1,81934.58,26.2,0.95768,8e-05,2.69913]
[1778530770847,38.1,81934.58,26.2,0.95768,8e-05,2.69913]
[1778530771159,38.1,81934.65,26.2,0.95768,8e-05,2.69892]
[1778530772630,38.1,81934.72,26.2,0.9578,8e-05,2.69111]
[1778530772881,38.1,81934.72,26.2,0.9578,8e-05,2.69111]
[1778530773354,38.1,81934.72,26.2,0.9578,8e-05,2.6912]
[1778530773407,38.1,81941.21,26.2,0.95831,8e-05,2.66513]
[1778530774199,38.1,81950.7,26.2,0.95904,8e-05,2.62732]
[1778530775569,38.1,81950.7,26.2,0.95904,8e-05,2.62732]
[1778530775610,38.1,81950.21,26.2,0.959,8e-05,2.62947]
[1778530777079,38.1,81950.98,26.2,0.95905,8e-05,2.62681]
[1778530779093,38.1,81945.21,26.2,0.9586,8e-05,2.65024]
[1778530780145,38.1,81945.21,26.2,0.9586,8e-05,2.65024]
[1778530780185,38.1,81941.69,26.2,0.95832,8e-05,2.66451]
[1778530781915,38.11,81941.64,26.2,0.95831,8e-05,2.66486]
[1778530785894,38.11,81941.43,26.2,0.95829,8e-05,2.66613]
[1778530785135,38.11,81942.65,26.2,0.95838,8e-05,2.66138]
[1778530786261,38.11,81942.65,26.2,0.95838,8e-05,2.66138]
[1778530786358,38.11,81941.87,26.2,0.95831,8e-05,2.66466]
[1778530792184,38.11,81941.66,26.2,0.95828,8e-05,2.66638]
[1778530793191,38.11,81942.84,26.2,0.95837,8e-05,2.66179]
[1778530795833,38.11,81942.29,26.2,0.95832,8e-05,2.66415]
[1778530796111,38.12,81942.17,26.2,0.95831,8e-05,2.66479]
[1778530800013,38.12,81942.21,26.2,0.95831,8e-05,2.66508]
[1778530802259,38.12,81943.94,26.2,0.95843,8e-05,2.65875]
[1778530803265,38.12,81950.17,26.2,0.95891,8e-05,2.63401]
[1778530805279,38.12,81949.08,26.2,0.95882,8e-05,2.63877]
[1778530806397,38.12,81949.08,26.2,0.95882,8e-05,2.63877]
[1778530806447,38.12,81948.19,26.2,0.95875,8e-05,2.64252]
[1778530808300,38.13,81951.82,26.2,0.95902,8e-05,2.62843]
[1778530809308,38.13,81953.13,26.2,0.95912,8e-05,2.62344]
[1778530810919,38.13,81953.13,26.2,0.95912,8e-05,2.62344]
[1778530811312,38.13,81953.41,26.2,0.95913,8e-05,2.62255]
[1778530811322,38.13,81947.24,26.2,0.95865,8e-05,2.64735]
[1778530812328,38.13,81945.55,26.2,0.95852,8e-05,2.65429]
[1778530813335,38.13,81935.78,26.2,0.95775,8e-05,2.69377]
[1778530814342,38.13,81933.53,26.2,0.95757,8e-05,2.70298]
[1778530815920,38.13,81933.53,26.2,0.95757,8e-05,2.70298]
[1778530815349,38.13,81930.13,26.2,0.9573,8e-05,2.71687]
[1778530816472,38.13,81930.13,26.2,0.9573,8e-05,2.71687]
[1778530817366,38.13,81925.06,26.2,0.95689,8e-05,2.73768]
[1778530818913,38.13,81917.58,26.2,0.95628,8e-05,2.7684]
[1778530819382,38.13,81906.72,26.2,0.95539,8e-05,2.81333]
[1778530820389,38.13,81906.93,26.2,0.95541,8e-05,2.81236]
[1778530826431,38.13,81906.66,26.2,0.9554,8e-05,2.81294]
[1778530830906,38.13,81906.68,26.2,0.95541,8e-05,2.81257]
[1778530831371,38.13,81906.54,26.2,0.9554,8e-05,2.81305]
[1778530833480,38.13,81902.76,26.2,0.95521,8e-05,2.82072]
[1778530834535,38.13,81902.76,26.2,0.95521,8e-05,2.82072]
[1778530835182,38.13,81902.67,26.2,0.9552,8e-05,2.82098]
[1778530835575,38.13,81902.67,26.2,0.9552,8e-05,2.82098]
[1778530835642,38.13,81902.67,26.2,0.9552,8e-05,2.82098]
[1778530835691,38.13,81901.75,26.2,0.95513,8e-05,2.8247]
[1778530836501,38.12,81902.82,26.2,0.95522,8e-05,2.82011]
[1778530837508,38.12,81898.31,26.2,0.95484,8e-05,2.83884]
[1778530838515,38.12,81897.3,26.2,0.95476,8e-05,2.84292]
[1778530841034,38.12,81898.09,26.2,0.95484,8e-05,2.8393]
[1778530841074,38.12,81898.09,26.2,0.95484,8e-05,2.8393]
[1778530841942,38.12,81890.72,26.2,0.95422,8e-05,2.87013]
[1778530842543,38.12,81889.87,26.2,0.95415,8e-05,2.87351]
[1778530844557,38.12,81892.79,26.2,0.95441,8e-05,2.86078]
[1778530845564,38.12,81891.68,26.2,0.95432,8e-05,2.86527]
[1778530847578,38.12,81889.73,26.2,0.95416,8e-05,2.8731]
[1778530850178,38.11,81889.41,26.2,0.95414,8e-05,2.87404]
[1778530854993,38.11,81889.88,26.2,0.9542,8e-05,2.87102]
[1778530855782,38.11,81889.88,26.2,0.9542,8e-05,2.87102]
[1778530856246,38.11,81889.88,26.2,0.95421,8e-05,2.87082]
[1778530857648,38.11,81894.11,26.2,0.95457,8e-05,2.8526]
[1778530858655,38.1,81892.35,26.2,0.95442,8e-05,2.85983]
[1778530860669,38.1,81890.83,26.2,0.9543,8e-05,2.86586]
[1778530861676,38.1,81889.62,26.2,0.95421,8e-05,2.87077]
[1778530862683,38.1,81888.13,26.2,0.95408,8e-05,2.87687]
[1778530866954,38.1,81886.58,26.2,0.95397,8e-05,2.88256]
[1778530867718,38.1,81878.91,26.2,0.95332,9e-05,2.91493]
[1778530869732,38.09,81876.85,26.2,0.95315,9e-05,2.92317]
[1778530871746,38.09,81875.5,26.2,0.95305,9e-05,2.92837]
[1778530873760,38.09,81874.47,26.2,0.95297,9e-05,2.93219]
[1778530874767,38.09,81865.46,26.2,0.95219,9e-05,2.97063]
[1778530875934,38.09,81865.46,26.2,0.95219,9e-05,2.97063]
[1778530875774,38.09,81862.01,26.2,0.9519,9e-05,2.98519]
[1778530876270,38.09,81862.01,26.2,0.9519,9e-05,2.98519]
[1778530876781,38.08,81860.98,26.2,0.95182,9e-05,2.98927]
[1778530881816,38.07,81860.82,26.2,0.95184,9e-05,2.98802]
[1778530885844,38.07,81861.79,26.2,0.95196,9e-05,2.98225]
[1778530888865,38.06,81864.31,26.2,0.9522,9e-05,2.9702]
[1778530892893,38.05,81861.41,26.2,0.95209,9e-05,2.97329]
[1778530895914,38.05,81862.29,26.2,0.95219,9e-05,2.9684]
[1778530897928,38.05,81861.39,26.2,0.95213,9e-05,2.97157]
[1778530898935,38.04,81860.45,26.2,0.95205,9e-05,2.97528]
[1778530900204,38.04,81860.91,26.2,0.9521,9e-05,2.97292]
[1778530900949,38.04,81862.39,26.2,0.95224,9e-05,2.96616]
[1778530901101,38.04,81862.39,26.2,0.95224,9e-05,2.96616]
[1778530901121,38.04,81862.39,26.2,0.95224,9e-05,2.96616]
[1778530901956,38.04,81859.35,26.2,0.95198,9e-05,2.97894]
[1778530903970,38.04,81857.19,26.2,0.9518,9e-05,2.98758]
[1778530906991,38.03,81855.36,26.2,0.95167,9e-05,2.99396]
[1778530909005,38.03,81853.41,26.2,0.95151,9e-05,3.00205]
[1778530910012,38.02,81851.17,26.2,0.95133,9e-05,3.011]
[1778530911019,38.02,81852.41,26.2,0.95145,9e-05,3.00516]
[1778530912026,38.02,81851.21,26.2,0.95135,9e-05,3.00998]
[1778530913033,38.02,81850.07,26.2,0.95125,9e-05,3.01453]
[1778530915184,38.02,81849.74,26.2,0.95123,9e-05,3.01554]
[1778530916913,38.01,81850.08,26.2,0.95127,9e-05,3.01363]
[1778530921090,38.0,81848.09,26.2,0.95115,9e-05,3.01979]
[1778530922097,38.0,81844.33,26.2,0.95082,9e-05,3.03584]
[1778530923104,38.0,81845.52,26.2,0.95093,9e-05,3.03016]
[1778530928139,37.99,81846.48,26.2,0.95107,9e-05,3.0237]
[1778530930929,37.99,81846.18,26.2,0.95105,9e-05,3.02457]
[1778530931365,37.98,81847.06,26.2,0.95114,9e-05,3.02027]
[1778530931462,37.98,81845.89,26.2,0.95104,9e-05,3.02495]
[1778530934181,37.97,81846.9,26.2,0.95116,9e-05,3.01918]
[1778530935907,37.97,81846.9,26.2,0.95116,9e-05,3.01918]
[1778530936009,37.97,81845.76,26.2,0.95106,9e-05,3.02374]
[1778530938209,37.97,81846.81,26.2,0.95118,9e-05,3.01783]
[1778530940224,37.96,81852.72,26.2,0.95173,9e-05,2.99118]
[1778530941690,37.96,81852.72,26.2,0.95173,9e-05,2.99118]
[1778530941772,37.96,81853.74,26.2,0.95183,9e-05,2.98636]
[1778530942238,37.96,81858.21,26.2,0.95223,9e-05,2.96658]
[1778530947273,37.95,81857.31,26.2,0.95218,9e-05,2.96875]
[1778530950294,37.95,81859.08,26.2,0.95236,9e-05,2.96003]
[1778530955875,37.94,81858.83,26.2,0.95248,9e-05,2.95178]
[1778530956166,37.94,81858.67,26.2,0.95248,9e-05,2.95214]
[1778530958350,37.93,81861.04,26.2,0.9527,9e-05,2.9409]
[1778530960842,37.93,81860.97,26.2,0.9527,9e-05,2.94088]
[1778530961309,37.93,81860.7,26.2,0.95269,9e-05,2.94172]
[1778530964570,37.93,81860.78,26.2,0.95271,9e-05,2.94073]
[1778530965213,37.92,81860.72,26.2,0.95271,9e-05,2.94034]
[1778530965399,37.92,81861.97,26.2,0.95283,9e-05,2.93463]
[1778530967413,37.92,81860.89,26.2,0.95275,9e-05,2.93865]
[1778530968420,37.92,81862.0,26.2,0.95285,9e-05,2.93354]
[1778530970925,37.92,81861.31,26.2,0.9528,9e-05,2.9362]
[1778530970983,37.92,81863.16,26.2,0.95296,9e-05,2.92791]
[1778530971441,37.91,81865.58,26.2,0.95318,9e-05,2.91721]
[1778530972448,37.91,81867.29,26.2,0.95333,9e-05,2.90959]
[1778530973660,37.91,81870.69,26.2,0.95363,9e-05,2.89477]
[1778530974462,37.91,81875.28,26.2,0.95403,9e-05,2.87496]
[1778530975469,37.91,81880.23,26.2,0.95446,8e-05,2.85375]
[1778530976476,37.91,81879.43,26.2,0.95439,8e-05,2.85722]
[1778530977487,37.91,81880.89,26.2,0.95451,8e-05,2.85113]
[1778530980508,37.91,81871.36,26.2,0.9537,9e-05,2.89164]
[1778530981515,37.91,81871.59,26.2,0.95372,9e-05,2.89042]
[1778530986550,37.9,81870.32,26.2,0.95363,9e-05,2.8947]
[1778530989571,37.9,81869.33,26.2,0.95356,9e-05,2.89824]
[1778530991585,37.9,81870.98,26.2,0.95371,9e-05,2.89072]
[1778530993601,37.9,81866.53,26.2,0.95334,9e-05,2.90931]
[1778530995615,37.89,81865.42,26.2,0.95325,9e-05,2.91357]
[1778530997629,37.89,81866.91,26.2,0.95339,9e-05,2.90667]
[1778530998636,37.89,81868.84,26.2,0.95356,9e-05,2.89817]
[1778531003671,37.89,81870.76,26.2,0.95375,9e-05,2.88881]
[1778531004678,37.88,81876.77,26.2,0.95427,9e-05,2.86303]
[1778531006693,37.88,81873.99,26.2,0.95404,9e-05,2.8745]
[1778531007700,37.88,81871.75,26.2,0.95385,9e-05,2.88385]
[1778531010167,37.88,81871.44,26.2,0.95383,9e-05,2.88498]
[1778531012140,37.88,81874.2,26.2,0.95419,9e-05,2.86476]
[1778531012735,37.88,81873.37,26.2,0.95412,9e-05,2.8681]
[1778531014749,37.88,81875.27,26.2,0.95429,9e-05,2.8597]
[1778531015209,37.88,81875.27,26.2,0.95429,9e-05,2.8597]
[1778531018287,37.87,81875.65,26.2,0.95434,8e-05,2.85762]
[1778531019784,37.87,81876.68,26.2,0.95443,8e-05,2.85295]
[1778531020927,37.87,81876.68,26.2,0.95443,8e-05,2.85295]
[1778531024468,37.87,81877.37,26.2,0.9545,8e-05,2.84946]
[1778531025843,37.87,81876.6,26.2,0.95444,8e-05,2.85258]
[1778531026210,37.87,81876.43,26.2,0.95442,8e-05,2.85317]
[1778531027840,37.87,81877.56,26.2,0.95453,8e-05,2.8481]
[1778531028847,37.87,81878.91,26.2,0.95464,8e-05,2.84227]
[1778531030291,37.87,81878.7,26.2,0.95463,8e-05,2.84304]
[1778531033882,37.86,81877.64,26.2,0.95455,8e-05,2.84703]
[1778531034889,37.86,81879.1,26.2,0.95467,8e-05,2.84072]
[1778531035532,37.86,81879.1,26.2,0.95467,8e-05,2.84072]
[1778531035896,37.86,81881.5,26.2,0.95488,8e-05,2.83047]
[1778531036903,37.86,81880.12,26.2,0.95476,8e-05,2.83619]
[1778531037910,37.86,81881.29,26.2,0.95486,8e-05,2.83114]
[1778531040212,37.86,81881.46,26.2,0.95488,8e-05,2.83022]
[1778531040742,37.86,81881.46,26.2,0.95488,8e-05,2.83022]
[1778531042946,37.86,81883.41,26.2,0.95505,8e-05,2.8217]
[1778531043953,37.86,81892.16,26.2,0.95578,8e-05,2.78495]
[1778531044960,37.86,81894.5,26.2,0.95598,8e-05,2.77517]
[1778531045256,37.86,81894.5,26.2,0.95598,8e-05,2.77517]
[1778531047083,37.86,81894.76,26.2,0.956,8e-05,2.77408]
[1778531050162,37.86,81895.41,26.2,0.95605,8e-05,2.77133]
[1778531053164,37.86,81894.59,26.2,0.95599,8e-05,2.7747]
[1778531054001,37.86,81894.78,26.2,0.956,8e-05,2.7739]
[1778531059068,37.86,81895.53,26.2,0.95607,8e-05,2.77067]
[1778531064104,37.86,81899.46,26.2,0.95639,8e-05,2.75426]
[1778531065110,37.86,81904.16,26.2,0.95678,8e-05,2.73482]
[1778531068191,37.86,81903.69,26.2,0.95674,8e-05,2.73683]
[1778531068131,37.86,81906.44,26.2,0.95696,8e-05,2.72551]
[1778531068264,37.86,81906.44,26.2,0.95696,8e-05,2.72551]
[1778531069138,37.86,81907.86,26.2,0.95707,8e-05,2.71971]
[1778531070145,37.86,81910.87,26.2,0.95732,8e-05,2.70742]
[1778531070264,37.86,81910.87,26.2,0.95732,8e-05,2.70742]
[1778531071135,37.86,81910.87,26.2,0.95732,8e-05,2.70742]
[1778531071155,37.86,81917.29,26.2,0.95794,8e-05,2.67367]
[1778531072162,37.86,81918.03,26.2,0.958,8e-05,2.67075]
[1778531073169,37.86,81921.57,26.2,0.95827,8e-05,2.65654]
[1778531074176,37.86,81922.27,26.2,0.95832,8e-05,2.65402]
[1778531075183,37.86,81918.57,26.2,0.95803,8e-05,2.66901]
[1778531076190,37.86,81919.59,26.2,0.95811,8e-05,2.66519]
[1778531078204,37.86,81918.37,26.2,0.958,8e-05,2.67043]
[1778531081226,37.87,81919.36,26.2,0.95807,8e-05,2.66684]
[1778531082233,37.87,81915.58,26.2,0.95777,8e-05,2.68235]
[1778531083240,37.87,81911.36,26.2,0.95743,8e-05,2.69968]
[1778531084247,37.87,81910.3,26.2,0.95734,8e-05,2.70411]
[1778531088275,37.87,81911.22,26.2,0.95741,8e-05,2.7007]
[1778531089282,37.87,81912.65,26.2,0.95752,8e-05,2.69495]
[1778531090289,37.87,81911.61,26.2,0.95744,8e-05,2.6993]
[1778531097338,37.87,81911.43,26.2,0.95741,8e-05,2.7007]
[1778531100359,37.87,81908.33,26.2,0.95715,8e-05,2.71367]
[1778531101366,37.87,81905.76,26.2,0.95694,8e-05,2.72429]
[1778531106401,37.88,81905.4,26.2,0.95691,8e-05,2.72602]
[1778531110859,37.88,81905.34,26.2,0.9569,8e-05,2.72637]
[1778531111149,37.88,81905.34,26.2,0.9569,8e-05,2.72637]
[1778531116471,37.88,81904.08,26.2,0.95678,8e-05,2.73276]
[1778531117478,37.88,81902.8,26.2,0.95667,8e-05,2.73834]
[1778531118485,37.88,81898.88,26.2,0.95634,8e-05,2.75484]
[1778531119492,37.89,81897.37,26.2,0.95621,8e-05,2.76136]
[1778531120888,37.89,81893.31,26.2,0.95587,8e-05,2.77849]
[1778531121506,37.89,81890.86,26.2,0.95567,8e-05,2.78894]
[1778531125885,37.89,81891.08,26.2,0.95568,8e-05,2.78844]
[1778531126393,37.89,81891.15,26.2,0.95567,8e-05,2.78858]
[1778531127548,37.89,81890.18,26.2,0.95558,8e-05,2.79305]
[1778531129562,37.9,81891.25,26.2,0.95566,8e-05,2.78899]
[1778531130569,37.9,81890.37,26.2,0.95559,8e-05,2.79287]
[1778531134597,37.9,81889.88,26.2,0.95564,8e-05,2.78797]
[1778531137618,37.9,81890.72,26.2,0.9557,8e-05,2.78509]
[1778531138625,37.91,81897.91,26.2,0.95629,8e-05,2.75543]
[1778531140639,37.91,81902.49,26.2,0.95665,8e-05,2.73703]
[1778531141646,37.91,81904.9,26.2,0.95685,8e-05,2.72739]
[1778531142653,37.91,81901.91,26.2,0.9566,8e-05,2.74001]
[1778531143660,37.91,81899.93,26.2,0.95643,8e-05,2.74847]
[1778531144667,37.91,81898.77,26.2,0.95633,8e-05,2.75354]
[1778531145674,37.91,81900.41,26.2,0.95646,8e-05,2.74702]
[1778531146681,37.92,81898.78,26.2,0.95632,8e-05,2.75403]
[1778531149702,37.92,81899.9,26.2,0.9564,8e-05,2.75017]
[1778531150709,37.92,81899.02,26.2,0.95632,8e-05,2.75407]
[1778531151717,37.92,81899.92,26.2,0.95639,8e-05,2.75061]
[1778531153732,37.92,81897.78,26.2,0.9562,8e-05,2.75998]
[1778531155746,37.93,81896.32,26.2,0.95607,8e-05,2.76652]
[1778531157760,37.93,81893.2,26.2,0.9558,8e-05,2.77995]
[1778531160247,37.93,81892.74,26.2,0.95576,8e-05,2.78208]
[1778531161040,37.93,81892.08,26.2,0.9557,8e-05,2.78504]
[1778531161070,37.93,81889.55,26.2,0.95549,8e-05,2.7958]
[1778531161788,37.93,81884.09,26.2,0.95503,8e-05,2.81886]
[1778531163802,37.93,81882.91,26.2,0.95492,8e-05,2.82412]
[1778531164809,37.93,81876.31,26.2,0.95436,8e-05,2.85211]
[1778531165816,37.94,81872.15,26.2,0.95401,9e-05,2.86985]
[1778531166823,37.94,81870.78,26.2,0.95389,9e-05,2.87574]
[1778531167883,37.94,81870.78,26.2,0.95389,9e-05,2.87574]
[1778531167953,37.94,81864.82,26.2,0.95337,9e-05,2.90124]
[1778531168838,37.94,81859.27,26.2,0.95289,9e-05,2.92508]
[1778531170315,37.94,81859.72,26.2,0.95293,9e-05,2.92313]
[1778531173598,37.94,81859.66,26.2,0.95293,9e-05,2.92335]
[1778531175247,37.94,81859.92,26.2,0.95295,9e-05,2.92221]
[1778531177901,37.94,81857.85,26.2,0.95277,9e-05,2.93108]
[1778531180159,37.94,81857.86,26.2,0.95277,9e-05,2.93101]
[1778531180254,37.94,81863.93,26.2,0.9533,9e-05,2.9049]
[1778531180761,37.94,81863.93,26.2,0.9533,9e-05,2.9049]
[1778531181265,37.94,81864.89,26.2,0.95338,9e-05,2.90081]
[1778531182936,37.94,81866.15,26.2,0.95349,9e-05,2.89546]
[1778531183943,37.94,81867.37,26.2,0.9536,9e-05,2.89027]
[1778531184950,37.94,81872.72,26.2,0.95405,9e-05,2.86752]
[1778531185957,37.94,81864.83,26.2,0.95337,9e-05,2.90124]
[1778531186964,37.94,81861.31,26.2,0.95307,9e-05,2.91652]
[1778531187971,37.94,81862.28,26.2,0.95315,9e-05,2.91232]
[1778531188978,37.94,81858.17,26.2,0.95279,9e-05,2.93002]
[1778531190255,37.94,81858.17,26.2,0.95279,9e-05,2.93002]
[1778531190992,37.94,81860.0,26.2,0.95295,9e-05,2.92209]
[1778531192106,37.94,81860.0,26.2,0.95295,9e-05,2.92209]
[1778531193006,37.94,81858.59,26.2,0.95295,9e-05,2.92018]
[1778531195884,37.94,81858.29,26.2,0.95292,9e-05,2.92144]
[1778531196322,37.94,81858.29,26.2,0.95292,9e-05,2.92144]
[1778531198041,37.94,81859.61,26.2,0.95304,9e-05,2.91575]
[1778531203077,37.94,81858.89,26.2,0.95298,9e-05,2.91882]
[1778531205091,37.94,81860.98,26.2,0.95316,9e-05,2.90983]
[1778531206098,37.94,81862.57,26.2,0.9533,9e-05,2.90302]
[1778531209119,37.94,81861.42,26.2,0.95319,9e-05,2.90799]
[1778531214154,37.94,81862.26,26.2,0.95327,9e-05,2.90443]
[1778531215161,37.94,81861.27,26.2,0.95318,9e-05,2.90868]
[1778531217175,37.94,81855.14,26.2,0.95265,9e-05,2.93506]
[1778531220196,37.94,81857.27,26.2,0.95283,9e-05,2.92575]
[1778531221203,37.94,81860.66,26.2,0.95313,9e-05,2.91114]
[1778531222210,37.94,81865.29,26.2,0.95353,9e-05,2.89129]
[1778531224224,37.94,81866.75,26.2,0.95366,9e-05,2.88509]
[1778531225231,37.94,81871.74,26.2,0.95408,9e-05,2.86388]
[1778531225920,37.94,81871.74,26.2,0.95408,9e-05,2.86388]
[1778531226249,37.94,81871.74,26.2,0.95408,9e-05,2.86388]
[1778531227245,37.94,81873.67,26.2,0.95425,9e-05,2.85581]
[1778531229259,37.94,81875.16,26.2,0.95437,8e-05,2.84967]
[1778531230266,37.94,81880.96,26.2,0.95486,8e-05,2.82529]
[1778531231274,37.94,81879.8,26.2,0.95476,8e-05,2.83028]
[1778531233288,37.94,81880.79,26.2,0.95484,8e-05,2.8264]
[1778531235624,37.94,81881.27,26.2,0.95487,8e-05,2.82467]
[1778531235938,37.94,81881.27,26.2,0.95487,8e-05,2.82467]
[1778531236312,37.94,81881.27,26.2,0.95487,8e-05,2.82467]
[1778531236310,37.94,81885.25,26.2,0.9552,8e-05,2.80812]
[1778531238325,37.94,81886.08,26.2,0.95527,8e-05,2.80498]
[1778531240340,37.95,81883.4,26.2,0.95503,8e-05,2.81679]
[1778531242354,37.95,81882.56,26.2,0.95496,8e-05,2.82049]
[1778531243361,37.95,81883.86,26.2,0.95506,8e-05,2.81536]
[1778531244368,37.95,81883.0,26.2,0.95498,8e-05,2.81915]
[1778531245892,37.95,81883.0,26.2,0.95498,8e-05,2.81915]
[1778531246170,37.95,81883.0,26.2,0.95498,8e-05,2.81915]
[1778531246382,37.95,81884.74,26.2,0.95512,8e-05,2.81218]
[1778531247389,37.95,81887.31,26.2,0.95533,8e-05,2.80159]
[1778531248396,37.95,81885.92,26.2,0.95521,8e-05,2.8076]
[1778531253433,37.96,81886.21,26.2,0.95533,8e-05,2.79951]
[1778531255872,37.96,81886.21,26.2,0.95533,8e-05,2.79951]
[1778531256180,37.96,81886.21,26.2,0.95533,8e-05,2.79951]
[1778531263503,37.97,81886.6,26.2,0.95533,8e-05,2.79983]
[1778531264510,37.97,81891.65,26.2,0.95574,8e-05,2.77895]
[1778531266524,37.97,81894.08,26.2,0.95594,8e-05,2.7693]
[1778531269545,37.97,81893.03,26.2,0.95584,8e-05,2.77438]
[1778531274580,37.98,81893.04,26.2,0.95581,8e-05,2.7755]
[1778531277601,37.98,81893.8,26.2,0.95586,8e-05,2.77303]
[1778531280280,37.98,81893.8,26.2,0.95586,8e-05,2.77303]
[1778531282150,37.98,81893.95,26.2,0.95586,8e-05,2.77309]
[1778531283644,37.99,81897.73,26.2,0.95616,8e-05,2.7581]
[1778531285269,37.99,81897.73,26.2,0.95616,8e-05,2.7581]
[1778531286665,37.99,81899.21,26.2,0.95627,8e-05,2.75273]
[1778531288245,37.99,81899.21,26.2,0.95627,8e-05,2.75273]
[1778531289688,38.0,81898.13,26.2,0.95616,8e-05,2.75796]
[1778531292914,38.0,81897.05,26.2,0.95606,8e-05,2.76317]
[1778531294172,38.0,81894.46,26.2,0.95584,8e-05,2.77415]
[1778531294723,38.0,81896.45,26.2,0.95601,8e-05,2.76584]
[1778531299758,38.0,81896.17,26.2,0.95599,8e-05,2.76682]
[1778531303786,38.0,81896.96,26.2,0.95605,8e-05,2.76339]
[1778531305800,38.0,81900.75,26.2,0.95637,8e-05,2.74764]
[1778531306807,38.0,81899.86,26.2,0.95629,8e-05,2.75131]
[1778531310893,38.0,81900.29,26.2,0.95633,8e-05,2.74948]
[1778531311244,38.0,81900.29,26.2,0.95633,8e-05,2.74948]
[1778531315236,38.0,81900.56,26.2,0.95647,8e-05,2.74058]
[1778531315870,38.0,81899.52,26.2,0.95638,8e-05,2.74485]
[1778531317619,38.0,81899.9,26.2,0.95641,8e-05,2.74327]
[1778531317884,38.0,81901.42,26.2,0.95654,8e-05,2.737]
[1778531319117,38.0,81902.31,26.2,0.95661,8e-05,2.73333]
[1778531319898,38.0,81895.12,26.2,0.95602,8e-05,2.76303]
[1778531320837,38.0,81895.12,26.2,0.95602,8e-05,2.76303]
[1778531321157,38.0,81895.12,26.2,0.95602,8e-05,2.76303]
[1778531321912,38.0,81893.75,26.2,0.95591,8e-05,2.76862]
[1778531324934,38.0,81894.78,26.2,0.956,8e-05,2.7642]
[1778531325941,38.0,81893.98,26.2,0.95593,8e-05,2.76747]
[1778531330982,37.99,81893.97,26.2,0.95594,8e-05,2.76732]
[1778531331045,37.99,81895.32,26.2,0.95605,8e-05,2.76167]
[1778531332990,37.99,81894.44,26.2,0.95598,8e-05,2.76524]
[1778531333997,37.99,81893.5,26.2,0.9559,8e-05,2.76909]
[1778531335009,37.99,81894.31,26.2,0.95597,8e-05,2.76568]
[1778531337021,37.99,81892.14,26.2,0.95579,8e-05,2.7746]
[1778531338028,37.99,81890.28,26.2,0.95564,8e-05,2.78227]
[1778531339035,37.99,81891.49,26.2,0.95574,8e-05,2.77717]
[1778531340940,37.99,81891.38,26.2,0.95573,8e-05,2.77756]
[1778531340968,37.99,81891.38,26.2,0.95573,8e-05,2.77756]
[1778531341253,37.99,81891.38,26.2,0.95573,8e-05,2.77756]
[1778531342056,37.99,81890.52,26.2,0.95566,8e-05,2.78101]
[1778531345218,37.99,81890.57,26.2,0.95567,8e-05,2.78066]
[1778531345244,37.99,81891.71,26.2,0.95577,8e-05,2.77585]
[1778531347091,37.99,81890.72,26.2,0.95569,8e-05,2.77985]
[1778531348275,37.99,81890.72,26.2,0.95569,8e-05,2.77985]
[1778531348315,37.99,81891.54,26.2,0.95576,8e-05,2.77637]
[1778531350860,37.99,81891.86,26.2,0.95578,8e-05,2.77492]
[1778531351125,37.99,81891.86,26.2,0.95578,8e-05,2.77492]
[1778531354140,37.99,81890.44,26.2,0.95567,8e-05,2.7806]
[1778531355280,37.99,81890.44,26.2,0.95567,8e-05,2.7806]
[1778531356154,37.99,81891.75,26.2,0.95578,8e-05,2.77501]
[1778531357161,37.99,81890.96,26.2,0.95572,8e-05,2.77824]
[1778531362196,37.99,81891.37,26.2,0.95576,8e-05,2.77624]
[1778531363204,37.99,81888.81,26.2,0.95555,8e-05,2.78684]
[1778531365217,37.98,81889.79,26.2,0.95563,8e-05,2.78261]
[1778531366225,37.98,81889.79,26.2,0.95563,8e-05,2.78261]
[1778531369245,37.98,81890.87,26.2,0.95573,8e-05,2.77784]
[1778531372266,37.98,81889.55,26.2,0.95573,8e-05,2.77536]
[1778531375302,37.98,81890.03,26.2,0.95578,8e-05,2.77325]
[1778531378605,37.98,81889.37,26.2,0.95573,8e-05,2.77579]
[1778531380779,37.98,81889.61,26.2,0.95575,8e-05,2.77469]
[1778531381203,37.98,81889.61,26.2,0.95575,8e-05,2.77469]
[1778531389421,37.98,81889.38,26.2,0.95574,8e-05,2.77519]
[1778531390428,37.98,81890.15,26.2,0.9558,8e-05,2.77193]
[1778531395463,37.98,81890.09,26.2,0.9558,8e-05,2.77194]
[1778531395922,37.98,81890.09,26.2,0.9558,8e-05,2.77194]
[1778531396278,37.98,81890.09,26.2,0.9558,8e-05,2.77194]
[1778531398488,37.98,81892.18,26.2,0.95598,8e-05,2.76312]
[1778531402512,37.98,81893.22,26.2,0.95607,8e-05,2.75868]
[1778531403519,37.98,81901.1,26.2,0.95671,8e-05,2.72609]
[1778531404922,37.98,81900.92,26.2,0.9567,8e-05,2.72686]
[1778531405084,37.98,81900.92,26.2,0.9567,8e-05,2.72686]
[1778531405533,37.98,81902.05,26.2,0.95679,8e-05,2.72224]
[1778531405562,37.98,81902.05,26.2,0.95679,8e-05,2.72224]
[1778531405922,37.98,81902.05,26.2,0.95679,8e-05,2.72224]
[1778531406231,37.98,81902.05,26.2,0.95679,8e-05,2.72224]
[1778531410568,37.98,81905.36,26.2,0.95706,8e-05,2.70879]
[1778531411575,37.98,81907.28,26.2,0.95721,8e-05,2.70104]
[1778531414596,37.98,81908.02,26.2,0.95726,8e-05,2.69824]
[1778531415898,37.98,81908.02,26.2,0.95726,8e-05,2.69824]
[1778531416187,37.98,81908.02,26.2,0.95726,8e-05,2.69824]
[1778531416188,37.98,81911.59,26.2,0.95755,8e-05,2.68376]
[1778531417893,37.98,81911.33,26.2,0.95753,8e-05,2.68492]
[1778531418040,37.98,81900.84,26.2,0.95668,8e-05,2.72796]
[1778531418930,37.98,81884.67,26.2,0.95534,8e-05,2.79505]
[1778531419631,37.98,81882.25,26.2,0.95514,8e-05,2.8051]
[1778531421646,37.98,81881.04,26.2,0.95504,8e-05,2.80998]
[1778531422653,37.98,81880.01,26.2,0.95496,8e-05,2.81421]
[1778531427688,37.98,81875.4,26.2,0.95458,8e-05,2.83309]
[1778531428695,37.97,81872.47,26.2,0.95433,9e-05,2.84533]
[1778531430903,37.97,81872.37,26.2,0.95433,9e-05,2.84561]
[1778531431311,37.97,81872.37,26.2,0.95433,9e-05,2.84561]
[1778531431320,37.97,81874.45,26.2,0.95462,8e-05,2.82879]
[1778531432724,37.97,81875.34,26.2,0.9547,8e-05,2.82477]
[1778531436752,37.97,81876.34,26.2,0.9548,8e-05,2.82012]
[1778531440952,37.97,81876.87,26.2,0.95485,8e-05,2.81758]
[1778531441564,37.97,81876.87,26.2,0.95485,8e-05,2.81758]
[1778531441777,37.97,81876.7,26.2,0.95483,8e-05,2.8182]
[1778531441787,37.97,81875.89,26.2,0.95477,8e-05,2.82151]
[1778531443801,37.97,81877.12,26.2,0.95488,8e-05,2.81614]
[1778531444808,37.97,81876.28,26.2,0.95481,8e-05,2.81958]
[1778531449843,37.96,81876.51,26.2,0.95484,8e-05,2.81814]
[1778531450938,37.96,81876.51,26.2,0.95484,8e-05,2.81814]
[1778531451268,37.96,81876.51,26.2,0.95484,8e-05,2.81814]
[1778531451365,37.96,81877.35,26.2,0.95491,8e-05,2.81452]
[1778531452864,37.96,81879.22,26.2,0.95507,8e-05,2.8065]
[1778531455174,37.96,81879.38,26.2,0.95508,8e-05,2.80575]
[1778531455977,37.96,81879.34,26.2,0.95508,8e-05,2.80585]
[1778531460292,37.96,81878.61,26.2,0.95503,8e-05,2.80863]
[1778531461534,37.96,81879.03,26.2,0.95506,8e-05,2.80679]
[1778531462934,37.96,81880.21,26.2,0.95517,8e-05,2.80162]
[1778531465310,37.96,81880.35,26.2,0.95518,8e-05,2.80097]
[1778531467597,37.96,81881.26,26.2,0.95526,8e-05,2.79703]
[1778531470992,37.96,81879.91,26.2,0.95515,8e-05,2.80239]
[1778531471999,37.96,81881.39,26.2,0.95528,8e-05,2.79612]
[1778531474013,37.96,81880.57,26.2,0.95521,8e-05,2.79944]
[1778531479048,37.95,81880.0,26.2,0.95517,8e-05,2.80151]
[1778531480380,37.95,81880.0,26.2,0.95517,8e-05,2.80151]
[1778531484083,37.95,81878.71,26.2,0.95507,8e-05,2.80659]
[1778531485001,37.95,81878.71,26.2,0.95507,8e-05,2.80659]
[1778531485141,37.95,81878.71,26.2,0.95507,8e-05,2.80659]
[1778531485207,37.95,81879.64,26.2,0.95515,8e-05,2.80261]
[1778531486552,37.95,81879.64,26.2,0.95515,8e-05,2.80261]
[1778531486097,37.95,81867.1,26.2,0.95408,9e-05,2.85545]
[1778531487104,37.95,81863.86,26.2,0.95381,9e-05,2.86907]
[1778531489425,37.95,81864.05,26.2,0.95383,9e-05,2.86808]
[1778531489526,37.95,81856.65,26.2,0.95319,9e-05,2.89952]
[1778531490125,37.95,81851.45,26.2,0.95274,9e-05,2.92164]
[1778531491132,37.95,81848.61,26.2,0.95262,9e-05,2.92562]
[1778531495160,37.94,81847.64,26.2,0.95255,9e-05,2.92873]
[1778531495959,37.94,81847.64,26.2,0.95255,9e-05,2.92873]
[1778531496438,37.94,81847.64,26.2,0.95255,9e-05,2.92873]
[1778531497174,37.94,81846.09,26.2,0.95243,9e-05,2.93488]
[1778531500630,37.94,81846.0,26.2,0.95243,9e-05,2.93469]
[1778531501202,37.93,81842.54,26.2,0.95214,9e-05,2.94909]
[1778531503216,37.93,81841.44,26.2,0.95205,9e-05,2.95323]
[1778531510265,37.92,81841.08,26.2,0.95207,9e-05,2.95248]
[1778531510951,37.92,81841.08,26.2,0.95207,9e-05,2.95248]
[1778531511412,37.92,81841.08,26.2,0.95207,9e-05,2.95248]
[1778531515870,37.91,81840.86,26.2,0.95208,9e-05,2.95176]
[1778531516573,37.91,81840.86,26.2,0.95208,9e-05,2.95176]
[1778531523356,37.9,81840.64,26.2,0.95212,9e-05,2.94998]
[1778531525399,37.9,81840.44,26.2,0.95211,9e-05,2.95051]
[1778531526510,37.9,81840.53,26.2,0.95212,9e-05,2.94977]
[1778531527385,37.89,81839.35,26.2,0.95203,9e-05,2.95421]
[1778531528391,37.89,81840.27,26.2,0.95212,9e-05,2.94986]
[1778531530405,37.89,81839.27,26.2,0.95205,9e-05,2.95352]
[1778531532419,37.89,81840.72,26.2,0.95219,9e-05,2.94652]
[1778531535371,37.88,81841.05,26.2,0.95223,9e-05,2.94441]
[1778531536447,37.88,81840.0,26.2,0.95215,9e-05,2.94856]
[1778531537454,37.88,81840.98,26.2,0.95224,9e-05,2.94423]
[1778531538799,37.88,81840.1,26.2,0.95216,9e-05,2.94798]
[1778531539468,37.88,81839.03,26.2,0.95207,9e-05,2.95255]
[1778531541338,37.88,81839.15,26.2,0.95208,9e-05,2.95194]
[1778531541564,37.88,81839.15,26.2,0.95208,9e-05,2.95194]
[1778531541624,37.88,81836.95,26.2,0.95188,9e-05,2.96143]
[1778531542489,37.88,81834.94,26.2,0.95171,9e-05,2.9701]
[1778531544503,37.88,81833.96,26.2,0.95162,9e-05,2.97414]
[1778531546517,37.88,81832.39,26.2,0.95149,9e-05,2.98077]
[1778531549538,37.87,81831.2,26.2,0.95139,9e-05,2.98559]
[1778531551552,37.87,81832.47,26.2,0.95163,9e-05,2.97168]
[1778531552559,37.87,81836.04,26.2,0.95195,9e-05,2.95598]
[1778531554576,37.87,81834.38,26.2,0.95181,9e-05,2.963]
[1778531556590,37.87,81838.73,26.2,0.9522,9e-05,2.94388]
[1778531557597,37.87,81837.26,26.2,0.95207,9e-05,2.95016]
[1778531560373,37.87,81837.19,26.2,0.95207,9e-05,2.95031]
[1778531560620,37.87,81837.86,26.2,0.95213,9e-05,2.94732]
[1778531561320,37.87,81837.86,26.2,0.95213,9e-05,2.94732]
[1778531561581,37.87,81837.86,26.2,0.95213,9e-05,2.94732]
[1778531562634,37.87,81836.63,26.2,0.95202,9e-05,2.95251]
[1778531565301,37.87,81836.7,26.2,0.95203,9e-05,2.95204]
[1778531569476,37.87,81836.74,26.2,0.95204,9e-05,2.95151]
[1778531569690,37.87,81839.86,26.2,0.95232,9e-05,2.93779]
[1778531572711,37.86,81839.18,26.2,0.95227,9e-05,2.94055]
[1778531574471,37.86,81839.18,26.2,0.95227,9e-05,2.94055]
[1778531574572,37.86,81843.03,26.2,0.95261,9e-05,2.92381]
[1778531575562,37.86,81843.03,26.2,0.95261,9e-05,2.92381]
[1778531575662,37.86,81843.54,26.2,0.95265,9e-05,2.92157]
[1778531575732,37.86,81844.49,26.2,0.95274,9e-05,2.91716]
[1778531576739,37.86,81845.41,26.2,0.95283,9e-05,2.91289]
[1778531578753,37.86,81844.55,26.2,0.95277,9e-05,2.91603]
[1778531579760,37.86,81845.45,26.2,0.95285,9e-05,2.91186]
[1778531580767,37.86,81844.64,26.2,0.95279,9e-05,2.91507]
[1778531582781,37.85,81852.03,26.2,0.95344,9e-05,2.8827]
[1778531583788,37.85,81857.95,26.2,0.95396,9e-05,2.85716]
[1778531586809,37.85,81860.82,26.2,0.95422,9e-05,2.84438]
[1778531587816,37.85,81863.4,26.2,0.95444,9e-05,2.83325]
[1778531588823,37.85,81864.15,26.2,0.95451,9e-05,2.82992]
[1778531590427,37.85,81864.15,26.2,0.95451,9e-05,2.82992]
[1778531590493,37.85,81863.3,26.2,0.95444,9e-05,2.83338]
[1778531590837,37.85,81861.99,26.2,0.95433,9e-05,2.83878]
[1778531592851,37.84,81862.98,26.2,0.95442,9e-05,2.83427]
[1778531593858,37.84,81864.31,26.2,0.95454,9e-05,2.82849]
[1778531594865,37.84,81865.65,26.2,0.95466,9e-05,2.82268]
[1778531597886,37.84,81866.44,26.2,0.95473,9e-05,2.81896]
[1778531598893,37.84,81867.81,26.2,0.95485,8e-05,2.81306]
[1778531599900,37.84,81868.68,26.2,0.95493,8e-05,2.80929]
[1778531602098,37.84,81868.45,26.2,0.95491,8e-05,2.81016]
[1778531602922,37.84,81869.46,26.2,0.955,8e-05,2.80571]
[1778531604936,37.84,81867.06,26.2,0.9548,8e-05,2.81565]
[1778531605942,37.83,81864.27,26.2,0.95458,9e-05,2.82649]
[1778531608963,37.83,81866.19,26.2,0.95475,9e-05,2.81801]
[1778531609970,37.83,81867.27,26.2,0.95484,8e-05,2.81335]
[1778531610977,37.83,81866.44,26.2,0.95477,8e-05,2.81676]
[1778531611984,37.83,81865.71,26.2,0.95483,8e-05,2.81186]
[1778531612991,37.83,81866.67,26.2,0.95491,8e-05,2.80771]
[1778531615006,37.83,81867.9,26.2,0.95502,8e-05,2.80236]
[1778531615889,37.83,81867.9,26.2,0.95502,8e-05,2.80236]
[1778531616187,37.83,81867.9,26.2,0.95502,8e-05,2.80236]
[1778531616212,37.83,81866.92,26.2,0.95494,8e-05,2.80642]
[1778531622057,37.83,81866.28,26.2,0.9549,8e-05,2.80865]
[1778531624071,37.83,81862.18,26.2,0.95455,9e-05,2.82583]
[1778531625078,37.83,81860.65,26.2,0.95442,9e-05,2.83221]
[1778531626085,37.83,81861.64,26.2,0.95451,9e-05,2.8279]
[1778531630113,37.82,81863.04,26.2,0.95464,9e-05,2.82155]
[1778531631120,37.82,81866.71,26.2,0.95495,8e-05,2.80595]
[1778531632285,37.82,81867.48,26.2,0.95502,8e-05,2.80264]
[1778531633134,37.82,81868.81,26.2,0.95513,8e-05,2.79698]
[1778531635148,37.82,81867.34,26.2,0.95501,8e-05,2.80307]
[1778531640183,37.82,81868.67,26.2,0.95513,8e-05,2.79718]
[1778531641163,37.82,81868.67,26.2,0.95513,8e-05,2.79718]
[1778531641517,37.82,81868.67,26.2,0.95513,8e-05,2.79718]
[1778531641550,37.82,81871.04,26.2,0.95533,8e-05,2.78717]
[1778531642069,37.82,81871.04,26.2,0.95533,8e-05,2.78717]
[1778531642313,37.82,81871.04,26.2,0.95533,8e-05,2.78717]
[1778531642563,37.82,81871.04,26.2,0.95533,8e-05,2.78717]
[1778531642620,37.82,81879.75,26.2,0.95606,8e-05,2.75072]
[1778531642831,37.82,81879.75,26.2,0.95606,8e-05,2.75072]
[1778531642959,37.82,81879.75,26.2,0.95606,8e-05,2.75072]
[1778531643204,37.82,81891.46,26.2,0.95702,8e-05,2.70229]
[1778531644211,37.82,81895.06,26.2,0.95731,8e-05,2.68761]
[1778531646225,37.82,81898.1,26.2,0.95755,8e-05,2.67543]
[1778531647232,37.82,81899.43,26.2,0.95766,8e-05,2.67015]
[1778531651260,37.83,81900.16,26.2,0.9577,8e-05,2.66782]
[1778531652267,37.83,81901.59,26.2,0.95781,8e-05,2.66216]
[1778531657302,37.83,81901.87,26.2,0.95782,8e-05,2.66188]
[1778531658309,37.83,81901.14,26.2,0.95776,8e-05,2.66503]
[1778531660323,37.83,81902.22,26.2,0.95784,8e-05,2.66098]
[1778531662337,37.83,81899.98,26.2,0.95765,8e-05,2.67046]
[1778531667372,37.84,81899.98,26.2,0.95764,8e-05,2.67126]
[1778531670393,37.84,81900.74,26.2,0.95769,8e-05,2.66864]
[1778531673414,37.84,81902.59,26.2,0.95794,8e-05,2.65393]
[1778531675428,37.85,81901.58,26.2,0.95785,8e-05,2.6584]
[1778531678449,37.85,81902.33,26.2,0.9579,8e-05,2.65587]
[1778531683484,37.85,81901.15,26.2,0.95779,8e-05,2.66156]
[1778531684491,37.85,81899.75,26.2,0.95767,8e-05,2.66744]
[1778531690533,37.86,81899.38,26.2,0.95762,8e-05,2.6699]
[1778531692547,37.86,81901.11,26.2,0.95776,8e-05,2.66315]
[1778531697582,37.86,81900.65,26.2,0.95771,8e-05,2.66578]
[1778531702617,37.87,81900.76,26.2,0.9577,8e-05,2.66607]
[1778531705452,37.87,81900.76,26.2,0.9577,8e-05,2.66607]
[1778531707652,37.87,81903.86,26.2,0.95793,8e-05,2.65421]
[1778531708659,37.87,81910.34,26.2,0.95845,8e-05,2.62815]
[1778531709039,37.87,81910.34,26.2,0.95845,8e-05,2.62815]
[1778531709666,37.87,81908.1,26.2,0.95827,8e-05,2.63741]
[1778531710348,37.87,81908.1,26.2,0.95827,8e-05,2.63741]
[1778531710673,37.87,81908.84,26.2,0.95832,8e-05,2.63462]
[1778531711690,37.87,81907.7,26.2,0.95823,8e-05,2.63944]
[1778531712696,37.87,81905.46,26.2,0.95804,8e-05,2.64871]
[1778531713703,37.88,81900.12,26.2,0.95761,8e-05,2.67063]
[1778531715717,37.88,81901.81,26.2,0.95774,8e-05,2.66408]
[1778531716807,37.88,81901.81,26.2,0.95774,8e-05,2.66408]
[1778531716724,37.88,81900.4,26.2,0.95762,8e-05,2.66996]
[1778531717731,37.88,81902.03,26.2,0.95775,8e-05,2.66348]
[1778531718738,37.88,81900.91,26.2,0.95766,8e-05,2.66818]
[1778531719745,37.89,81901.68,26.2,0.95769,8e-05,2.66656]
[1778531720753,37.89,81900.74,26.2,0.95761,8e-05,2.67053]
[1778531723773,37.89,81902.31,26.2,0.95773,8e-05,2.66455]
[1778531724780,37.89,81901.23,26.2,0.95764,8e-05,2.66908]
[1778531725893,37.89,81901.16,26.2,0.95763,8e-05,2.66951]
[1778531726295,37.89,81901.16,26.2,0.95763,8e-05,2.66951]
[1778531728808,37.89,81902.94,26.2,0.95777,8e-05,2.66266]
[1778531730468,37.89,81902.59,26.2,0.95774,8e-05,2.66421]
[1778531730822,37.89,81903.66,26.2,0.95782,8e-05,2.66]
[1778531732836,37.89,81902.72,26.2,0.95785,8e-05,2.65642]
[1778531733843,37.9,81903.85,26.2,0.95794,8e-05,2.65199]
[1778531734807,37.9,81903.85,26.2,0.95794,8e-05,2.65199]
[1778531734850,37.9,81902.1,26.2,0.9578,8e-05,2.65924]
[1778531735857,37.9,81900.5,26.2,0.95766,8e-05,2.66591]
[1778531736864,37.9,81899.08,26.2,0.95755,8e-05,2.67185]
[1778531737871,37.9,81893.59,26.2,0.9571,8e-05,2.69444]
[1778531739885,37.9,81892.8,26.2,0.95703,8e-05,2.69789]
[1778531740913,37.9,81892.69,26.2,0.95702,8e-05,2.69851]
[1778531741205,37.9,81892.69,26.2,0.95702,8e-05,2.69851]
[1778531743913,37.9,81891.51,26.2,0.95692,8e-05,2.70359]
[1778531744920,37.9,81890.64,26.2,0.95684,8e-05,2.70724]
[1778531745928,37.9,81891.84,26.2,0.95694,8e-05,2.70237]
[1778531750942,37.9,81891.56,26.2,0.95691,8e-05,2.7038]
[1778531751390,37.9,81891.56,26.2,0.95691,8e-05,2.7038]
[1778531755915,37.91,81891.35,26.2,0.95689,8e-05,2.705]
[1778531756455,37.91,81891.35,26.2,0.95689,8e-05,2.705]
[1778531757004,37.91,81892.16,26.2,0.95695,8e-05,2.7018]
[1778531758011,37.91,81890.64,26.2,0.95683,8e-05,2.70812]
[1778531761032,37.91,81891.58,26.2,0.9569,8e-05,2.70443]
[1778531762039,37.91,81890.78,26.2,0.95683,8e-05,2.70779]
[1778531763669,37.91,81891.75,26.2,0.95691,8e-05,2.70386]
[1778531764053,37.91,81892.51,26.2,0.95697,8e-05,2.7008]
[1778531766067,37.91,81893.28,26.2,0.95702,8e-05,2.69832]
[1778531767074,37.91,81894.41,26.2,0.95711,8e-05,2.69403]
[1778531768081,37.91,81895.76,26.2,0.95721,8e-05,2.68885]
[1778531770095,37.92,81893.59,26.2,0.95702,8e-05,2.69845]
[1778531773344,37.92,81890.45,26.2,0.95674,8e-05,2.71237]
[1778531774232,37.92,81878.66,26.2,0.95576,8e-05,2.76152]
[1778531775638,37.93,81877.52,26.2,0.95566,8e-05,2.76651]
[1778531776432,37.93,81868.12,26.2,0.95487,8e-05,2.80613]
[1778531777150,37.93,81865.08,26.2,0.9546,9e-05,2.81911]
[1778531778157,37.93,81863.35,26.2,0.95445,9e-05,2.82657]
[1778531780171,37.93,81858.16,26.2,0.95401,9e-05,2.84832]
[1778531785206,37.92,81857.84,26.2,0.954,9e-05,2.84885]
[1778531790241,37.92,81857.97,26.2,0.95403,9e-05,2.84749]
[1778531791248,37.92,81856.32,26.2,0.95401,9e-05,2.8464]
[1778531792255,37.92,81854.72,26.2,0.95387,9e-05,2.85304]
[1778531793262,37.92,81855.74,26.2,0.95396,9e-05,2.84853]
[1778531795943,37.92,81855.74,26.2,0.95396,9e-05,2.84853]
[1778531795276,37.92,81857.96,26.2,0.95416,9e-05,2.83878]
[1778531796242,37.92,81857.96,26.2,0.95416,9e-05,2.83878]
[1778531796787,37.91,81859.99,26.2,0.95434,9e-05,2.83003]
[1778531797290,37.91,81865.45,26.2,0.95481,9e-05,2.80683]
[1778531802325,37.91,81865.14,26.2,0.95479,9e-05,2.80766]
[1778531804339,37.91,81863.82,26.2,0.95468,9e-05,2.81304]
[1778531805532,37.91,81863.82,26.2,0.95468,9e-05,2.81304]
[1778531805593,37.91,81865.18,26.2,0.9548,9e-05,2.8072]
[1778531806353,37.91,81864.01,26.2,0.9547,9e-05,2.81204]
[1778531811278,37.91,81863.98,26.2,0.95471,9e-05,2.81178]
[1778531816424,37.91,81864.43,26.2,0.95476,9e-05,2.8093]
[1778531819445,37.9,81863.6,26.2,0.95469,9e-05,2.81253]
[1778531823473,37.9,81864.64,26.2,0.95479,9e-05,2.80776]
[1778531827501,37.9,81868.41,26.2,0.95512,8e-05,2.79157]
[1778531830524,37.9,81869.07,26.2,0.95517,8e-05,2.78868]
[1778531834270,37.9,81868.73,26.2,0.95515,8e-05,2.78989]
[1778531834550,37.9,81867.4,26.2,0.95504,8e-05,2.79542]
[1778531835557,37.9,81859.98,26.2,0.95441,9e-05,2.82666]
[1778531836564,37.9,81859.06,26.2,0.95433,9e-05,2.83044]
[1778531837571,37.9,81858.17,26.2,0.95426,9e-05,2.8341]
[1778531840888,37.9,81858.57,26.2,0.9543,9e-05,2.83214]
[1778531841165,37.9,81859.17,26.2,0.95435,9e-05,2.82947]
[1778531841599,37.89,81858.2,26.2,0.95427,9e-05,2.83347]
[1778531842606,37.89,81857.22,26.2,0.95419,9e-05,2.8375]
[1778531845893,37.89,81857.43,26.2,0.95421,9e-05,2.83634]
[1778531846185,37.89,81856.74,26.2,0.95415,9e-05,2.83914]
[1778531846701,37.89,81856.74,26.2,0.95415,9e-05,2.83914]
[1778531846767,37.89,81853.9,26.2,0.95391,9e-05,2.85108]
[1778531847641,37.89,81847.68,26.2,0.95338,9e-05,2.87749]
[1778531850663,37.89,81845.79,26.2,0.95322,9e-05,2.88497]
[1778531852677,37.89,81851.2,26.2,0.95382,9e-05,2.85339]
[1778531853685,37.88,81852.2,26.2,0.95391,9e-05,2.84894]
[1778531858720,37.88,81852.87,26.2,0.95399,9e-05,2.84525]
[1778531860575,37.88,81852.72,26.2,0.95398,9e-05,2.84572]
[1778531864836,37.88,81853.03,26.2,0.95402,9e-05,2.84373]
[1778531868790,37.87,81856.59,26.2,0.95434,9e-05,2.82777]
[1778531869797,37.87,81855.49,26.2,0.95425,9e-05,2.83229]
[1778531870570,37.87,81855.49,26.2,0.95425,9e-05,2.83229]
[1778531873827,37.87,81852.41,26.2,0.954,9e-05,2.84477]
[1778531875227,37.87,81852.11,26.2,0.95397,9e-05,2.84588]
[1778531880876,37.86,81852.21,26.2,0.954,9e-05,2.84445]
[1778531885893,37.86,81852.45,26.2,0.95404,9e-05,2.84278]
[1778531886291,37.86,81852.35,26.2,0.95403,9e-05,2.84304]
[1778531890620,37.86,81852.35,26.2,0.95403,9e-05,2.84288]
[1778531893420,37.86,81852.35,26.2,0.95405,9e-05,2.84224]
[1778531895989,37.85,81851.7,26.2,0.954,9e-05,2.84437]
[1778531896013,37.85,81849.05,26.2,0.95378,9e-05,2.85551]
[1778531896305,37.85,81849.05,26.2,0.95378,9e-05,2.85551]
[1778531906072,37.86,81849.39,26.2,0.95379,9e-05,2.85473]
[1778531910540,37.86,81849.68,26.2,0.95381,9e-05,2.85375]
[1778531910641,37.86,81850.92,26.2,0.95392,9e-05,2.84855]
[1778531911912,37.86,81850.92,26.2,0.95392,9e-05,2.84855]
[1778531915600,37.86,81850.7,26.2,0.95401,9e-05,2.84194]
[1778531918008,37.86,81850.65,26.2,0.954,9e-05,2.84236]
[1778531921052,37.86,81849.82,26.2,0.95393,9e-05,2.8461]
[1778531921177,37.86,81857.91,26.2,0.95463,9e-05,2.81124]
[1778531922184,37.86,81860.18,26.2,0.95483,9e-05,2.80154]
[1778531924159,37.86,81860.31,26.2,0.95484,9e-05,2.80089]
[1778531925539,37.86,81860.87,26.2,0.95489,9e-05,2.79843]
[1778531927223,37.86,81859.77,26.2,0.9548,9e-05,2.8028]
[1778531928230,37.86,81858.2,26.2,0.95467,9e-05,2.80933]
[1778531930267,37.86,81858.0,26.2,0.95466,9e-05,2.81006]
[1778531930287,37.85,81860.08,26.2,0.95484,9e-05,2.80116]
[1778531932260,37.85,81863.15,26.2,0.9551,8e-05,2.78804]
[1778531933267,37.85,81864.97,26.2,0.95526,8e-05,2.78031]
[1778531938306,37.85,81865.04,26.2,0.95527,8e-05,2.77972]
[1778531943341,37.85,81863.09,26.2,0.95511,8e-05,2.78762]
[1778531944348,37.85,81860.28,26.2,0.95487,9e-05,2.79939]
[1778531945355,37.85,81858.51,26.2,0.95472,9e-05,2.80704]
[1778531946362,37.85,81856.23,26.2,0.95452,9e-05,2.81686]
[1778531950617,37.85,81856.22,26.2,0.95452,9e-05,2.81656]
[1778531952714,37.85,81856.11,26.2,0.95452,9e-05,2.8168]
[1778531953411,37.85,81857.23,26.2,0.95462,9e-05,2.81183]
[1778531954418,37.85,81856.22,26.2,0.95454,9e-05,2.81599]
[1778531955533,37.85,81856.22,26.2,0.95454,9e-05,2.81599]
[1778531958759,37.85,81856.69,26.2,0.95458,9e-05,2.81365]
[1778531960483,37.85,81857.15,26.2,0.95462,9e-05,2.81159]
[1778531962476,37.84,81866.27,26.2,0.95541,8e-05,2.77275]
[1778531963484,37.84,81868.23,26.2,0.95557,8e-05,2.76449]
[1778531964892,37.84,81868.23,26.2,0.95557,8e-05,2.76449]
[1778531965432,37.84,81868.23,26.2,0.95558,8e-05,2.76446]
[1778531965497,37.84,81866.22,26.2,0.95541,8e-05,2.77284]
[1778531970996,37.84,81865.83,26.2,0.95538,8e-05,2.7743]
[1778531974560,37.84,81863.23,26.2,0.95528,8e-05,2.77713]
[1778531975568,37.84,81863.23,26.2,0.95528,8e-05,2.77713]
[1778531975630,37.84,81862.19,26.2,0.95519,8e-05,2.78145]
[1778531977186,37.84,81862.25,26.2,0.9552,8e-05,2.78115]
[1778531982616,37.84,81862.19,26.2,0.9552,8e-05,2.7811]
[1778531985989,37.84,81862.84,26.2,0.95525,8e-05,2.77828]
[1778531986332,37.84,81863.43,26.2,0.95531,8e-05,2.77576]
[1778531991679,37.84,81862.31,26.2,0.95522,8e-05,2.78021]
[1778531998729,37.84,81862.03,26.2,0.9552,8e-05,2.78111]
[1778532003765,37.83,81862.54,26.2,0.95524,8e-05,2.77878]
[1778532006785,37.83,81859.01,26.2,0.95495,9e-05,2.79354]
[1778532007792,37.83,81855.59,26.2,0.95466,9e-05,2.80792]
[1778532008799,37.83,81849.55,26.2,0.95414,9e-05,2.83347]
[1778532009806,37.83,81847.46,26.2,0.95396,9e-05,2.84225]
[1778532014841,37.83,81847.98,26.2,0.95402,9e-05,2.83932]
[1778532019876,37.83,81847.32,26.2,0.95398,9e-05,2.84139]
[1778532024911,37.82,81845.68,26.2,0.95385,9e-05,2.84761]
[1778532029946,37.82,81845.99,26.2,0.95389,9e-05,2.84544]
[1778532034037,37.82,81845.76,26.2,0.954,9e-05,2.83795]
[1778532034108,37.82,81845.74,26.2,0.954,9e-05,2.83787]
[1778532035060,37.82,81845.74,26.2,0.954,9e-05,2.83787]
[1778532035117,37.81,81838.7,26.2,0.95339,9e-05,2.86783]
[1778532037010,37.81,81837.6,26.2,0.9533,9e-05,2.87239]
[1778532038014,37.81,81828.16,26.2,0.95247,9e-05,2.91293]
[1778532039021,37.81,81828.77,26.2,0.95253,9e-05,2.91]
[1778532041035,37.81,81827.42,26.2,0.95242,9e-05,2.91529]
[1778532042042,37.81,81819.62,26.2,0.95173,9e-05,2.94898]
[1778532043049,37.81,81818.27,26.2,0.95161,9e-05,2.95487]
[1778532045063,37.81,81820.33,26.2,0.9518,9e-05,2.9457]
[1778532050098,37.8,81820.57,26.2,0.95184,9e-05,2.94377]
[1778532055134,37.8,81820.91,26.2,0.95187,9e-05,2.94198]
[1778532057148,37.8,81822.77,26.2,0.95204,9e-05,2.93375]
[1778532058155,37.8,81826.48,26.2,0.95238,9e-05,2.91755]
[1778532059162,37.8,81828.84,26.2,0.95259,9e-05,2.907]
[1778532064198,37.79,81829.55,26.2,0.95268,9e-05,2.90258]
[1778532068228,37.79,81830.58,26.2,0.95279,9e-05,2.89708]
[1778532073261,37.78,81830.66,26.2,0.95283,9e-05,2.89523]
[1778532076282,37.78,81831.67,26.2,0.95293,9e-05,2.89066]
[1778532077289,37.78,81833.49,26.2,0.95309,9e-05,2.88283]
[1778532082324,37.77,81833.01,26.2,0.95307,9e-05,2.88375]
[1778532085345,37.77,81831.71,26.2,0.95297,9e-05,2.88866]
[1778532087359,37.77,81830.42,26.2,0.95286,9e-05,2.89375]
[1778532088366,37.77,81828.72,26.2,0.95272,9e-05,2.90086]
[1778532089373,37.77,81825.29,26.2,0.95242,9e-05,2.91548]
[1778532090645,37.77,81825.29,26.2,0.95242,9e-05,2.91548]
[1778532091892,37.77,81824.66,26.2,0.95236,9e-05,2.9182]
[1778532091979,37.77,81821.82,26.2,0.95223,9e-05,2.92246]
[1778532092394,37.77,81818.74,26.2,0.95195,9e-05,2.93585]
[1778532094408,37.77,81817.8,26.2,0.95187,9e-05,2.93986]
[1778532095651,37.77,81817.8,26.2,0.95187,9e-05,2.93986]
[1778532097180,37.77,81817.8,26.2,0.95187,9e-05,2.93981]
[1778532097187,37.77,81816.31,26.2,0.95174,9e-05,2.94627]
[1778532097313,37.77,81816.31,26.2,0.95174,9e-05,2.94627]
[1778532097567,37.77,81816.31,26.2,0.95174,9e-05,2.94627]
[1778532097811,37.77,81816.31,26.2,0.95174,9e-05,2.94627]
[1778532097856,37.77,81816.31,26.2,0.95174,9e-05,2.94627]
[1778532097939,37.76,81806.64,26.2,0.95086,9e-05,2.98872]
[1778532098436,37.76,81802.0,26.2,0.95043,9e-05,3.00913]
[1778532099443,37.76,81799.89,26.2,0.95024,9e-05,3.01834]
[1778532105234,37.74,81799.42,26.2,0.95032,9e-05,3.01473]
[1778532105938,37.74,81799.64,26.2,0.95035,9e-05,3.01332]
[1778532106433,37.73,81799.63,26.2,0.95035,9e-05,3.01293]
[1778532111527,37.72,81799.0,26.2,0.95035,9e-05,3.01317]
[1778532116562,37.71,81798.92,26.2,0.95038,9e-05,3.01142]
[1778532121597,37.7,81798.48,26.2,0.95039,9e-05,3.0113]
[1778532126640,37.69,81799.06,26.2,0.95048,9e-05,3.00667]
[1778532130668,37.69,81800.05,26.2,0.9506,9e-05,3.00093]
[1778532131675,37.68,81802.45,26.2,0.95083,9e-05,2.9899]
[1778532133956,37.68,81802.45,26.2,0.95083,9e-05,2.9899]
[1778532134033,37.68,81798.93,26.2,0.95052,9e-05,3.00477]
[1778532134696,37.68,81791.61,26.2,0.94985,9e-05,3.03699]
[1778532135703,37.66,81792.89,26.2,0.95006,9e-05,3.02684]
[1778532136710,37.66,81791.65,26.2,0.94995,9e-05,3.03195]
[1778532138724,37.62,81790.3,26.2,0.95001,9e-05,3.02936]
[1778532139731,37.61,81790.99,26.2,0.95008,9e-05,3.02585]
[1778532140738,37.61,81784.35,26.2,0.94947,9e-05,3.05519]
[1778532141745,37.59,81781.6,26.2,0.9493,9e-05,3.06288]
[1778532145800,37.53,81781.4,26.2,0.94958,9e-05,3.04963]
[1778532145901,37.5,81780.3,26.2,0.94957,9e-05,3.05]
[1778532146780,37.48,81778.56,26.2,0.9495,9e-05,3.05327]
[1778532147787,37.46,81780.07,26.2,0.94974,9e-05,3.04185]
[1778532148822,37.46,81780.07,26.2,0.94974,9e-05,3.04185]
[1778532148854,37.44,81776.36,26.2,0.94948,9e-05,3.05416]
[1778532149485,37.44,81776.36,26.2,0.94948,9e-05,3.05416]
[1778532149801,37.44,81770.65,26.2,0.94895,0.0001,3.07955]
[1778532150364,37.44,81770.65,26.2,0.94895,0.0001,3.07955]
[1778532151815,37.44,81761.13,26.2,0.94817,0.0001,3.11416]
[1778532152822,37.44,81760.61,26.2,0.94813,0.0001,3.11624]
[1778532153829,37.43,81759.75,26.2,0.94805,0.0001,3.11989]
[1778532155165,37.43,81760.56,26.2,0.94813,0.0001,3.11588]
[1778532155843,37.43,81758.09,26.2,0.9479,0.0001,3.12691]
[1778532158864,37.43,81756.47,26.2,0.94776,0.0001,3.13343]
[1778532160878,37.42,81755.22,26.2,0.94766,0.0001,3.13853]
[1778532161885,37.42,81753.92,26.2,0.94754,0.0001,3.14419]
[1778532163899,37.42,81751.68,26.2,0.94733,0.0001,3.15385]
[1778532168934,37.41,81752.03,26.2,0.9474,0.0001,3.15053]
[1778532170932,37.41,81751.45,26.2,0.94735,0.0001,3.15287]
[1778532171352,37.41,81751.45,26.2,0.94736,0.0001,3.15253]
[1778532175263,37.4,81748.29,26.2,0.94708,0.0001,3.16579]
[1778532181024,37.39,81750.03,26.2,0.94729,0.0001,3.15562]
[1778532182031,37.39,81755.49,26.2,0.94785,0.0001,3.12928]
[1778532183038,37.38,81761.13,26.2,0.94842,0.0001,3.10228]
[1778532189083,37.37,81766.04,26.2,0.94894,0.0001,3.07758]
[1778532190090,37.36,81771.93,26.2,0.94954,9e-05,3.04883]
[1778532190749,37.36,81771.93,26.2,0.94954,9e-05,3.04883]
[1778532192104,37.32,81775.4,26.2,0.95004,9e-05,3.02473]
[1778532192783,37.32,81775.4,26.2,0.95004,9e-05,3.02473]
[1778532193111,37.32,81778.19,26.2,0.95031,9e-05,3.01179]
[1778532195125,37.32,81778.96,26.2,0.9504,9e-05,3.0076]
[1778532196743,37.32,81778.81,26.2,0.9504,9e-05,3.00791]
[1778532197140,37.32,81780.49,26.2,0.95056,9e-05,3.00001]
[1778532198146,37.31,81783.08,26.2,0.95081,9e-05,2.98806]
[1778532199153,37.31,81785.45,26.2,0.95104,9e-05,2.97714]
[1778532200073,37.31,81785.45,26.2,0.95104,9e-05,2.97714]
[1778532203181,37.31,81788.82,26.2,0.95137,9e-05,2.96089]
[1778532204188,37.31,81791.61,26.2,0.95163,9e-05,2.94821]
[1778532206202,37.3,81790.82,26.2,0.95157,9e-05,2.95119]
[1778532212244,37.3,81790.94,26.2,0.95174,9e-05,2.94092]
[1778532213251,37.29,81789.65,26.2,0.95163,9e-05,2.94638]
[1778532215265,37.29,81790.34,26.2,0.9517,9e-05,2.94281]
[1778532222314,37.28,81790.19,26.2,0.95172,9e-05,2.94168]
[1778532223321,37.28,81791.37,26.2,0.95184,9e-05,2.9362]
[1778532224328,37.28,81792.6,26.2,0.95195,9e-05,2.93051]
[1778532225937,37.28,81791.99,26.2,0.9519,9e-05,2.93297]
[1778532226386,37.28,81791.99,26.2,0.9519,9e-05,2.93297]
[1778532228356,37.28,81794.27,26.2,0.95212,9e-05,2.9222]
[1778532233391,37.27,81794.64,26.2,0.95219,9e-05,2.91926]
[1778532236412,37.27,81797.15,26.2,0.95243,9e-05,2.90757]
[1778532237419,37.27,81796.18,26.2,0.95234,9e-05,2.91166]
[1778532242454,37.26,81796.0,26.2,0.95235,9e-05,2.91148]
[1778532247489,37.26,81796.03,26.2,0.95237,9e-05,2.91038]
[1778532250769,37.26,81795.92,26.2,0.95237,9e-05,2.91048]
[1778532252173,37.26,81795.95,26.2,0.95237,9e-05,2.91016]
[1778532252254,37.26,81795.92,26.2,0.95237,9e-05,2.9101]
[1778532253349,37.26,81795.92,26.2,0.95237,9e-05,2.9101]
[1778532253387,37.25,81798.71,26.2,0.95263,9e-05,2.89763]
[1778532253531,37.25,81801.03,26.2,0.95284,9e-05,2.88727]
[1778532255512,37.25,81800.78,26.2,0.95282,9e-05,2.88821]
[1778532259375,37.25,81801.67,26.2,0.95291,9e-05,2.884]
[1778532262594,37.25,81809.24,26.2,0.9536,9e-05,2.85009]
[1778532266288,37.25,81809.88,26.2,0.95367,9e-05,2.84705]
[1778532266622,37.25,81810.71,26.2,0.95374,9e-05,2.84336]
[1778532267949,37.25,81810.71,26.2,0.95374,9e-05,2.84336]
[1778532267995,37.25,81809.88,26.2,0.95367,9e-05,2.84689]
[1778532268636,37.24,81811.13,26.2,0.95378,9e-05,2.84138]
[1778532271657,37.24,81810.45,26.2,0.95385,9e-05,2.83608]
[1778532272688,37.24,81810.45,26.2,0.95385,9e-05,2.83608]
[1778532273671,37.24,81802.17,26.2,0.95311,9e-05,2.87199]
[1778532277155,37.24,81802.57,26.2,0.95315,9e-05,2.87011]
[1778532277239,37.24,81801.65,26.2,0.95307,9e-05,2.87388]
[1778532277699,37.24,81804.76,26.2,0.95335,9e-05,2.86016]
[1778532278706,37.24,81806.35,26.2,0.9535,9e-05,2.85312]
[1778532281727,37.24,81805.54,26.2,0.95343,9e-05,2.85635]
[1778532285776,37.24,81805.28,26.2,0.95341,9e-05,2.85717]
[1778532289146,37.24,81805.26,26.2,0.95342,9e-05,2.85695]
[1778532290954,37.23,81805.08,26.2,0.95341,9e-05,2.85754]
[1778532291264,37.23,81805.08,26.2,0.95341,9e-05,2.85754]
[1778532291562,37.23,81804.94,26.2,0.9534,9e-05,2.85805]
[1778532295266,37.23,81808.5,26.2,0.95372,9e-05,2.84215]
[1778532295825,37.23,81809.36,26.2,0.9538,9e-05,2.83834]
[1778532297839,37.23,81808.49,26.2,0.95373,9e-05,2.84197]
[1778532298846,37.23,81809.71,26.2,0.95384,9e-05,2.83659]
[1778532300860,37.23,81808.84,26.2,0.95376,9e-05,2.84022]
[1778532304896,37.23,81809.63,26.2,0.95384,9e-05,2.83649]
[1778532305899,37.23,81805.7,26.2,0.95349,9e-05,2.85351]
[1778532309928,37.23,81804.68,26.2,0.95341,9e-05,2.85754]
[1778532310988,37.23,81804.68,26.2,0.95341,9e-05,2.85754]
[1778532311492,37.23,81804.88,26.2,0.95343,9e-05,2.85656]
[1778532316977,37.22,81805.21,26.2,0.95347,9e-05,2.8545]
[1778532321005,37.22,81798.55,26.2,0.95288,9e-05,2.88321]
[1778532322012,37.22,81796.31,26.2,0.95268,9e-05,2.8929]
[1778532323019,37.22,81797.53,26.2,0.95279,9e-05,2.88737]
[1778532324026,37.22,81794.9,26.2,0.95256,9e-05,2.89878]
[1778532325033,37.22,81792.56,26.2,0.95235,9e-05,2.90891]
[1778532329061,37.21,81793.52,26.2,0.95245,9e-05,2.90391]
[1778532331075,37.21,81792.76,26.2,0.95251,9e-05,2.89879]
[1778532335103,37.21,81794.29,26.2,0.95267,9e-05,2.89133]
[1778532338124,37.21,81793.4,26.2,0.9526,9e-05,2.89474]
[1778532339131,37.21,81795.19,26.2,0.95276,9e-05,2.8867]
[1778532340138,37.21,81793.94,26.2,0.95265,9e-05,2.89204]
[1778532340763,37.21,81793.94,26.2,0.95265,9e-05,2.89204]
[1778532343421,37.2,81793.97,26.2,0.95266,9e-05,2.89157]
[1778532344166,37.2,81795.73,26.2,0.95283,9e-05,2.88351]
[1778532348194,37.2,81801.16,26.2,0.95333,9e-05,2.85915]
[1778532349201,37.2,81804.27,26.2,0.95361,9e-05,2.84548]
[1778532350208,37.2,81805.51,26.2,0.95372,9e-05,2.84]
[1778532354236,37.2,81806.35,26.2,0.9538,9e-05,2.83605]
[1778532355362,37.2,81808.0,26.2,0.95395,9e-05,2.82882]
[1778532355798,37.2,81808.0,26.2,0.95395,9e-05,2.82882]
[1778532356838,37.2,81808.72,26.2,0.95401,9e-05,2.82564]
[1778532356930,37.2,81808.72,26.2,0.95401,9e-05,2.82564]
[1778532357258,37.2,81812.6,26.2,0.95436,9e-05,2.8088]
[1778532357953,37.2,81812.6,26.2,0.95436,9e-05,2.8088]
[1778532357997,37.2,81812.6,26.2,0.95436,9e-05,2.8088]
[1778532358317,37.2,81812.6,26.2,0.95436,9e-05,2.8088]
[1778532358374,37.2,81815.73,26.2,0.95463,9e-05,2.79528]
[1778532359567,37.2,81815.6,26.2,0.95462,9e-05,2.79584]
[1778532365314,37.2,81815.41,26.2,0.95461,9e-05,2.79661]
[1778532370350,37.2,81814.77,26.2,0.95455,9e-05,2.79932]
[1778532375385,37.2,81815.77,26.2,0.95464,9e-05,2.79494]
[1778532378406,37.2,81817.5,26.2,0.95479,9e-05,2.78747]
[1778532382434,37.2,81818.85,26.2,0.95491,9e-05,2.78168]
[1778532383733,37.2,81819.0,26.2,0.95492,9e-05,2.78104]
[1778532383931,37.2,81819.0,26.2,0.95492,9e-05,2.78104]
[1778532384448,37.2,81828.74,26.2,0.95576,9e-05,2.73947]
[1778532385812,37.2,81828.08,26.2,0.95571,9e-05,2.74228]
[1778532386462,37.2,81829.42,26.2,0.95582,9e-05,2.73667]
[1778532390490,37.2,81825.95,26.2,0.95552,9e-05,2.75173]
[1778532390992,37.2,81825.95,26.2,0.95552,9e-05,2.75173]
[1778532392504,37.2,81824.55,26.2,0.95551,9e-05,2.74993]
[1778532397539,37.2,81824.14,26.2,0.95547,9e-05,2.75194]
[1778532398546,37.2,81821.7,26.2,0.95526,9e-05,2.7624]
[1778532399554,37.2,81820.03,26.2,0.95511,9e-05,2.76959]
[1778532400560,37.2,81820.91,26.2,0.95519,9e-05,2.76588]
[1778532405595,37.2,81821.1,26.2,0.9552,9e-05,2.76517]
[1778532410805,37.2,81820.8,26.2,0.95517,9e-05,2.76654]
[1778532416673,37.2,81820.53,26.2,0.95515,9e-05,2.76783]
[1778532419694,37.2,81816.6,26.2,0.9548,9e-05,2.78473]
[1778532421709,37.2,81815.58,26.2,0.95472,9e-05,2.7891]
[1778532422764,37.2,81815.58,26.2,0.95472,9e-05,2.7891]
[1778532423894,37.2,81815.61,26.2,0.95472,9e-05,2.78894]
[1778532424730,37.2,81806.21,26.2,0.95389,9e-05,2.82953]
[1778532425737,37.2,81805.23,26.2,0.95381,9e-05,2.83371]
[1778532426744,37.2,81804.18,26.2,0.95371,9e-05,2.83819]
[1778532430877,37.2,81803.76,26.2,0.95368,9e-05,2.83974]
[1778532431570,37.2,81803.76,26.2,0.95368,9e-05,2.83974]
[1778532431711,37.2,81804.25,26.2,0.95373,9e-05,2.83743]
[1778532432786,37.2,81814.39,26.2,0.95463,9e-05,2.79348]
[1778532433793,37.2,81823.29,26.2,0.9554,9e-05,2.75532]
[1778532434800,37.2,81824.79,26.2,0.95553,9e-05,2.74898]
[1778532439835,37.2,81825.64,26.2,0.9556,9e-05,2.74564]
[1778532444871,37.2,81826.63,26.2,0.95568,9e-05,2.74173]
[1778532446885,37.2,81829.91,26.2,0.95596,9e-05,2.72793]
[1778532452927,37.2,81829.84,26.2,0.95606,9e-05,2.72085]
[1778532455880,37.21,81829.92,26.2,0.95606,9e-05,2.72068]
[1778532459002,37.21,81828.72,26.2,0.95595,9e-05,2.72601]
[1778532465011,37.21,81829.22,26.2,0.95598,9e-05,2.72443]
[1778532470046,37.21,81829.44,26.2,0.956,9e-05,2.72388]
[1778532470857,37.21,81829.44,26.2,0.956,9e-05,2.72388]
[1778532471174,37.21,81829.44,26.2,0.956,9e-05,2.72388]
[1778532475818,37.21,81829.53,26.2,0.956,9e-05,2.72388]
[1778532477269,37.21,81829.42,26.2,0.95598,9e-05,2.72442]
[1778532479109,37.21,81831.44,26.2,0.95615,9e-05,2.71611]
[1778532480116,37.21,81837.19,26.2,0.95664,8e-05,2.69196]
[1778532481123,37.22,81840.34,26.2,0.9569,8e-05,2.67888]
[1778532485153,37.22,81841.31,26.2,0.95697,8e-05,2.67541]
[1778532487165,37.22,81839.91,26.2,0.95685,8e-05,2.68158]
[1778532495233,37.23,81840.89,26.2,0.95691,8e-05,2.67867]
[1778532495890,37.23,81840.89,26.2,0.95691,8e-05,2.67867]
[1778532502151,37.23,81840.86,26.2,0.95689,8e-05,2.67955]
[1778532506310,37.23,81843.13,26.2,0.95708,8e-05,2.67012]
[1778532507317,37.23,81844.42,26.2,0.95718,8e-05,2.6649]
[1778532508200,37.23,81844.42,26.2,0.95718,8e-05,2.6649]
[1778532508330,37.23,81847.09,26.2,0.9574,8e-05,2.65395]
[1778532509337,37.23,81848.92,26.2,0.95755,8e-05,2.64654]
[1778532510344,37.23,81849.77,26.2,0.95762,8e-05,2.64322]
[1778532510877,37.23,81849.77,26.2,0.95762,8e-05,2.64322]
[1778532513083,37.23,81849.85,26.2,0.95773,8e-05,2.63554]
[1778532513096,37.23,81849.85,26.2,0.95773,8e-05,2.63554]
[1778532513383,37.24,81862.09,26.2,0.95873,8e-05,2.58538]
[1778532513795,37.24,81862.09,26.2,0.95873,8e-05,2.58538]
[1778532513981,37.24,81862.09,26.2,0.95873,8e-05,2.58538]
[1778532514149,37.24,81862.09,26.2,0.95873,8e-05,2.58538]
[1778532514349,37.24,81862.09,26.2,0.95873,8e-05,2.58538]
[1778532514379,37.24,81876.29,26.2,0.95986,8e-05,2.52804]
[1778532515386,37.24,81875.48,26.2,0.95979,8e-05,2.5317]
[1778532517247,37.24,81875.05,26.2,0.95975,8e-05,2.53382]
[1778532519414,37.23,81876.1,26.2,0.95986,8e-05,2.52822]
[1778532522435,37.23,81881.3,26.2,0.96029,8e-05,2.50601]
[1778532523442,37.23,81883.64,26.2,0.96049,8e-05,2.49625]
[1778532524449,37.22,81877.83,26.2,0.96004,8e-05,2.51914]
[1778532525456,37.22,81881.71,26.2,0.96035,8e-05,2.50315]
[1778532526463,37.22,81882.99,26.2,0.96046,8e-05,2.49764]
[1778532527470,37.22,81886.23,26.2,0.96072,8e-05,2.48432]
[1778532528479,37.22,81891.26,26.2,0.96112,8e-05,2.46398]
[1778532533514,37.21,81893.04,26.2,0.96129,8e-05,2.45531]
[1778532534521,37.21,81897.41,26.2,0.96163,8e-05,2.43777]
[1778532535528,37.21,81899.41,26.2,0.96179,8e-05,2.42963]
[1778532538549,37.2,81900.26,26.2,0.96187,8e-05,2.4255]
[1778532540563,37.2,81898.9,26.2,0.96177,8e-05,2.43032]
[1778532542577,37.2,81899.74,26.2,0.96185,8e-05,2.4265]
[1778532543584,37.2,81902.12,26.2,0.96203,8e-05,2.41691]
[1778532544484,37.2,81902.12,26.2,0.96203,8e-05,2.41691]
[1778532544592,37.19,81905.93,26.2,0.96233,8e-05,2.40178]
[1778532546606,37.19,81906.85,26.2,0.9624,8e-05,2.39775]
[1778532548107,37.19,81907.11,26.2,0.96243,8e-05,2.39652]
[1778532548620,37.19,81909.76,26.2,0.96263,7e-05,2.38602]
[1778532551641,37.19,81908.9,26.2,0.96258,7e-05,2.38877]
[1778532552648,37.19,81906.47,26.2,0.9624,8e-05,2.39802]
[1778532554662,37.18,81907.8,26.2,0.96251,8e-05,2.39244]
[1778532556676,37.18,81909.18,26.2,0.96262,7e-05,2.38667]
[1778532558694,37.18,81912.12,26.2,0.96285,7e-05,2.37489]
[1778532559701,37.18,81915.04,26.2,0.96307,7e-05,2.36343]
[1778532561715,37.18,81903.84,26.2,0.96223,8e-05,2.40653]
[1778532562722,37.21,81895.23,26.2,0.96145,8e-05,2.44707]
[1778532562999,37.21,81895.23,26.2,0.96145,8e-05,2.44707]
[1778532563729,37.21,81879.15,26.2,0.96018,8e-05,2.51165]
[1778532564736,37.22,81877.94,26.2,0.96008,8e-05,2.51705]
[1778532565743,37.22,81881.52,26.2,0.96036,8e-05,2.50272]
[1778532568489,37.21,81881.77,26.2,0.96039,8e-05,2.50133]
[1778532568549,37.22,81882.59,26.2,0.96044,8e-05,2.49851]
[1778532570778,37.22,81886.23,26.2,0.96072,8e-05,2.48452]
[1778532572793,37.22,81887.74,26.2,0.96096,8e-05,2.47028]
[1778532575966,37.21,81887.43,26.2,0.96094,8e-05,2.47117]
[1778532576286,37.21,81887.43,26.2,0.96094,8e-05,2.47117]
[1778532578834,37.21,81888.8,26.2,0.96108,8e-05,2.46407]
[1778532580865,37.2,81888.26,26.2,0.96104,8e-05,2.46589]
[1778532582862,37.2,81889.4,26.2,0.96115,8e-05,2.4604]
[1778532583869,37.2,81888.29,26.2,0.96107,8e-05,2.46448]
[1778532586788,37.2,81888.29,26.2,0.96107,8e-05,2.46448]
[1778532588904,37.19,81889.37,26.2,0.96118,8e-05,2.45861]
[1778532593939,37.18,81889.9,26.2,0.96126,8e-05,2.455]
[1778532595953,37.18,81890.65,26.2,0.96131,8e-05,2.45228]
[1778532599981,37.19,81889.74,26.2,0.96121,8e-05,2.4572]
[1778532600988,37.19,81883.66,26.2,0.96075,8e-05,2.48104]
[1778532601995,37.19,81882.12,26.2,0.96063,8e-05,2.48684]
[1778532603002,37.19,81883.21,26.2,0.96071,8e-05,2.48298]
[1778532607030,37.2,81884.12,26.2,0.96076,8e-05,2.4805]
[1778532610055,37.2,81884.9,26.2,0.96079,8e-05,2.47888]
[1778532618111,37.19,81884.88,26.2,0.96084,8e-05,2.47621]
[1778532619118,37.19,81886.28,26.2,0.96096,8e-05,2.4703]
[1778532623146,37.18,81887.12,26.2,0.96105,8e-05,2.46563]
[1778532628181,37.17,81887.14,26.2,0.96108,8e-05,2.46392]
[1778532631202,37.17,81886.46,26.2,0.96116,8e-05,2.45812]
[1778532638251,37.16,81886.51,26.2,0.9612,8e-05,2.45569]
[1778532640265,37.15,81884.39,26.2,0.96105,8e-05,2.46347]
[1778532640951,37.15,81884.39,26.2,0.96105,8e-05,2.46347]
[1778532641643,37.15,81884.39,26.2,0.96105,8e-05,2.46347]
[1778532642279,37.15,81887.53,26.2,0.96131,8e-05,2.45037]
[1778532644293,37.15,81886.75,26.2,0.96126,8e-05,2.45284]
[1778532645899,37.15,81886.88,26.2,0.96128,8e-05,2.45201]
[1778532648082,37.14,81886.79,26.2,0.96128,8e-05,2.45175]
[1778532649684,37.14,81886.65,26.2,0.96128,8e-05,2.45199]
[1778532649721,37.14,81873.82,26.2,0.96028,8e-05,2.50285]
[1778532650755,37.14,81854.91,26.2,0.95877,8e-05,2.57917]
[1778532651342,37.14,81855.13,26.2,0.9588,8e-05,2.57775]
[1778532656377,37.12,81855.5,26.2,0.95888,8e-05,2.57364]
[1778532658399,37.12,81853.21,26.2,0.95871,8e-05,2.58199]
[1778532659399,37.12,81846.49,26.2,0.95817,8e-05,2.60913]
[1778532660406,37.11,81844.75,26.2,0.95804,8e-05,2.61576]
[1778532665441,37.1,81844.63,26.2,0.95809,8e-05,2.61334]
[1778532670476,37.09,81846.31,26.2,0.95828,8e-05,2.60352]
[1778532673497,37.08,81845.29,26.2,0.95823,8e-05,2.60606]
[1778532681553,37.06,81845.24,26.2,0.95832,8e-05,2.60182]
[1778532685980,37.05,81845.15,26.2,0.95834,8e-05,2.60055]
[1778532688604,37.04,81850.54,26.2,0.95883,8e-05,2.57618]
[1778532689610,37.04,81849.18,26.2,0.95873,8e-05,2.58126]
[1778532692635,37.03,81850.8,26.2,0.959,8e-05,2.56539]
[1778532693642,37.03,81857.17,26.2,0.95953,8e-05,2.53889]
[1778532694649,37.02,81861.79,26.2,0.95991,8e-05,2.51969]
[1778532696663,37.02,81862.88,26.2,0.96001,8e-05,2.51445]
[1778532697166,37.02,81862.88,26.2,0.96001,8e-05,2.51445]
[1778532697670,37.02,81865.69,26.2,0.96024,8e-05,2.50269]
[1778532699684,37.01,81864.72,26.2,0.96018,8e-05,2.50583]
[1778532704719,37.0,81864.72,26.2,0.96022,8e-05,2.50387]
[1778532711770,36.99,81864.11,26.2,0.96022,8e-05,2.50365]
[1778532712776,36.99,81859.97,26.2,0.9599,8e-05,2.52002]
[1778532715944,36.98,81860.47,26.2,0.95996,8e-05,2.51679]
[1778532721398,36.98,81859.92,26.2,0.95994,8e-05,2.51778]
[1778532726874,36.96,81859.69,26.2,0.95999,8e-05,2.5154]
[1778532730989,36.95,81860.13,26.2,0.96006,8e-05,2.51155]
[1778532733761,36.95,81860.02,26.2,0.96006,8e-05,2.51158]
[1778532733923,36.95,81863.13,26.2,0.96033,8e-05,2.49819]
[1778532735737,36.95,81863.13,26.2,0.96033,8e-05,2.49819]
[1778532739979,36.94,81863.36,26.2,0.96038,8e-05,2.4957]
[1778532743993,36.93,81861.6,26.2,0.96028,8e-05,2.50049]
[1778532745994,36.93,81861.6,26.2,0.96028,8e-05,2.50049]
[1778532750035,36.92,81859.62,26.2,0.96017,8e-05,2.50611]
[1778532752373,36.91,81859.98,26.2,0.96032,8e-05,2.49666]
[1778532760105,36.9,81859.6,26.2,0.96036,8e-05,2.49469]
[1778532760970,36.9,81859.6,26.2,0.96036,8e-05,2.49469]
[1778532764415,36.89,81859.57,26.2,0.96037,8e-05,2.49402]
[1778532771182,36.88,81859.99,26.2,0.96047,8e-05,2.48884]
[1778532774203,36.87,81856.82,26.2,0.96024,8e-05,2.50049]
[1778532775210,36.87,81852.23,26.2,0.95988,8e-05,2.51871]
[1778532779238,36.86,81851.26,26.2,0.95984,8e-05,2.52092]
[1778532780245,36.86,81849.79,26.2,0.95973,8e-05,2.52647]
[1778532784273,36.85,81852.49,26.2,0.95998,8e-05,2.51368]
[1778532785280,36.85,81855.35,26.2,0.96022,8e-05,2.50165]
[1778532786287,36.85,81856.59,26.2,0.96033,8e-05,2.49622]
[1778532789308,36.84,81857.87,26.2,0.96045,8e-05,2.48985]
[1778532794344,36.83,81857.79,26.2,0.96048,8e-05,2.48821]
[1778532795996,36.83,81857.12,26.2,0.96044,8e-05,2.49053]
[1778532800918,36.82,81856.65,26.2,0.96042,8e-05,2.49124]
[1778532809449,36.8,81855.4,26.2,0.96041,8e-05,2.49195]
[1778532810456,36.8,81851.97,26.2,0.96014,8e-05,2.50545]
[1778532811463,36.8,81851.03,26.2,0.96019,8e-05,2.50124]
[1778532812470,36.8,81852.42,26.2,0.96031,8e-05,2.49518]
[1778532815491,36.79,81849.74,26.2,0.96012,8e-05,2.50483]
[1778532816498,36.77,81848.77,26.2,0.96012,8e-05,2.50461]
[1778532817505,36.75,81847.9,26.2,0.96013,8e-05,2.50401]
[1778532818512,36.73,81849.21,26.2,0.96032,8e-05,2.49458]
[1778532819519,36.71,81847.82,26.2,0.96028,8e-05,2.4963]
[1778532821036,36.69,81847.72,26.2,0.96035,8e-05,2.49278]
[1778532824114,36.64,81847.42,26.2,0.96055,8e-05,2.48267]
[1778532826568,36.59,81846.02,26.2,0.96064,8e-05,2.47771]
[1778532827575,36.57,81847.39,26.2,0.96082,8e-05,2.46869]
[1778532834624,36.46,81847.03,26.2,0.96122,8e-05,2.44833]
[1778532835911,36.46,81847.03,26.2,0.96122,8e-05,2.44833]
[1778532835957,36.45,81848.02,26.2,0.96135,8e-05,2.44149]
[1778532841673,36.38,81850.88,26.2,0.96188,8e-05,2.41453]
[1778532842680,36.37,81853.2,26.2,0.96206,8e-05,2.40502]
[1778532844694,36.37,81856.08,26.2,0.96229,8e-05,2.39311]
[1778532846708,36.37,81854.79,26.2,0.9622,8e-05,2.39788]
[1778532850737,36.37,81851.75,26.2,0.96198,8e-05,2.40927]
[1778532851748,36.37,81849.32,26.2,0.96179,8e-05,2.4188]
[1778532854769,36.36,81848.32,26.2,0.96173,8e-05,2.42213]
[1778532855776,36.36,81847.46,26.2,0.96166,8e-05,2.42536]
[1778532857790,36.35,81846.5,26.2,0.96164,8e-05,2.42662]
[1778532860968,36.34,81846.61,26.2,0.96169,8e-05,2.42383]
[1778532861061,36.34,81846.58,26.2,0.9617,8e-05,2.42349]
[1778532861818,36.33,81839.87,26.2,0.96117,8e-05,2.45037]
[1778532862825,36.32,81838.96,26.2,0.96115,8e-05,2.45135]
[1778532868868,36.4,81838.72,26.2,0.9608,8e-05,2.46963]
[1778532873903,36.53,81841.31,26.2,0.9606,8e-05,2.47784]
[1778532876924,36.56,81842.3,26.2,0.96056,8e-05,2.47993]
[1778532877931,36.56,81838.89,26.2,0.96028,8e-05,2.49434]
[1778532878938,36.57,81835.95,26.2,0.96003,8e-05,2.50688]
[1778532879945,36.57,81834.42,26.2,0.9599,8e-05,2.51365]
[1778532884980,36.68,81833.97,26.2,0.95941,8e-05,2.53816]
[1778532890015,36.72,81833.81,26.2,0.95921,8e-05,2.54851]
[1778532895050,36.73,81833.72,26.2,0.95916,8e-05,2.55095]
[1778532900085,36.74,81833.79,26.2,0.95913,8e-05,2.5527]
[1778532905120,36.75,81834.12,26.2,0.95911,8e-05,2.55373]
[1778532908141,36.78,81836.12,26.2,0.95918,8e-05,2.55012]
[1778532909148,36.78,81837.64,26.2,0.9593,8e-05,2.54426]
[1778532914183,36.79,81838.25,26.2,0.95931,8e-05,2.54377]
[1778532919223,36.79,81838.42,26.2,0.95931,8e-05,2.54335]
[1778532920793,36.79,81835.97,26.2,0.95912,8e-05,2.55297]
[1778532921237,36.78,81834.09,26.2,0.95898,8e-05,2.56026]
[1778532922244,36.78,81833.12,26.2,0.95891,8e-05,2.56378]
[1778532928284,36.83,81832.84,26.2,0.95868,8e-05,2.5754]
[1778532929293,36.89,81837.65,26.2,0.95882,8e-05,2.56841]
[1778532930300,36.9,81838.6,26.2,0.95889,8e-05,2.56483]
[1778532932314,36.9,81837.95,26.2,0.95894,8e-05,2.56049]
[1778532933321,36.9,81839.1,26.2,0.95903,8e-05,2.55611]
[1778532938357,36.91,81838.85,26.2,0.95897,8e-05,2.55891]
[1778532940371,36.9,81837.72,26.2,0.9589,8e-05,2.56256]
[1778532942527,36.9,81837.72,26.2,0.9589,8e-05,2.56256]
[1778532948431,36.89,81837.63,26.2,0.95897,8e-05,2.55898]
[1778532951449,36.88,81837.59,26.2,0.95898,8e-05,2.55817]
[1778532953466,36.87,81832.65,26.2,0.95861,8e-05,2.57712]
[1778532954497,36.87,81832.65,26.2,0.95861,8e-05,2.57712]
[1778532954566,36.87,81831.08,26.2,0.95849,8e-05,2.58311]
[1778532956487,36.87,81832.12,26.2,0.95859,8e-05,2.57777]
[1778532960515,36.86,81830.84,26.2,0.95853,8e-05,2.58102]
[1778532961417,36.86,81830.84,26.2,0.95853,8e-05,2.58102]
[1778532961522,36.85,81831.72,26.2,0.95861,8e-05,2.57686]
[1778532966318,36.87,81831.57,26.2,0.95853,8e-05,2.581]
[1778532972599,36.92,81830.38,26.2,0.95823,8e-05,2.59581]
[1778532978641,36.93,81830.53,26.2,0.95821,8e-05,2.59697]
[1778532983676,36.93,81830.37,26.2,0.95817,8e-05,2.5991]
[1778532984683,36.94,81829.56,26.2,0.95809,8e-05,2.60275]
[1778532986422,36.95,81829.63,26.2,0.95805,8e-05,2.60526]
[1778532989773,36.95,81829.55,26.2,0.95802,8e-05,2.60641]
[1778532995760,36.97,81829.52,26.2,0.95805,8e-05,2.60319]
[1778533000795,36.98,81829.67,26.2,0.95803,8e-05,2.60395]
[1778533005830,36.99,81829.91,26.2,0.95802,8e-05,2.60434]
[1778533010865,36.99,81829.88,26.2,0.95799,8e-05,2.60585]
[1778533014895,37.0,81829.0,26.2,0.9579,8e-05,2.61061]
[1778533020935,37.01,81828.87,26.2,0.95786,8e-05,2.61276]
[1778533022700,37.01,81828.73,26.2,0.95784,8e-05,2.61361]
[1778533022949,37.01,81820.53,26.2,0.95714,8e-05,2.64816]
[1778533023956,37.01,81810.37,26.2,0.95627,9e-05,2.69126]
[1778533024963,37.01,81810.12,26.2,0.95625,9e-05,2.69246]
[1778533027984,37.01,81809.13,26.2,0.95615,9e-05,2.69708]
[1778533033019,37.0,81809.27,26.2,0.95622,9e-05,2.69377]
[1778533035033,37.0,81808.05,26.2,0.95611,9e-05,2.69923]
[1778533036495,37.0,81808.05,26.2,0.95611,9e-05,2.69923]
[1778533039065,36.99,81808.16,26.2,0.95615,9e-05,2.69733]
[1778533039202,36.99,81808.16,26.2,0.95615,9e-05,2.69733]
[1778533040068,36.98,81810.68,26.2,0.95641,9e-05,2.68449]
[1778533041075,36.98,81812.82,26.2,0.95661,9e-05,2.67474]
[1778533046110,36.96,81811.79,26.2,0.95658,9e-05,2.67573]
[1778533046442,36.96,81811.79,26.2,0.95658,9e-05,2.67573]
[1778533048895,36.96,81811.9,26.2,0.95662,9e-05,2.67392]
[1778533053159,36.94,81813.97,26.2,0.95698,9e-05,2.65398]
[1778533055173,36.94,81815.26,26.2,0.95712,9e-05,2.64726]
[1778533060211,36.92,81815.31,26.2,0.95718,8e-05,2.64393]
[1778533065041,36.91,81815.35,26.2,0.95723,8e-05,2.64191]
[1778533066176,36.91,81815.35,26.2,0.95725,8e-05,2.64068]
[1778533065246,36.91,81813.88,26.2,0.95713,9e-05,2.64686]
[1778533066253,36.9,81811.7,26.2,0.95695,9e-05,2.65544]
[1778533067260,36.9,81810.69,26.2,0.95688,9e-05,2.65908]
[1778533071471,36.89,81811.22,26.2,0.95696,9e-05,2.65492]
[1778533072548,36.89,81811.19,26.2,0.95698,9e-05,2.65378]
[1778533076372,36.87,81811.29,26.2,0.95704,9e-05,2.65083]
[1778533078575,36.87,81811.29,26.2,0.95707,9e-05,2.64958]
[1778533083623,36.87,81811.12,26.2,0.95703,9e-05,2.65142]
[1778533089414,36.88,81812.07,26.2,0.95708,9e-05,2.64899]
[1778533093443,36.89,81815.3,26.2,0.95734,8e-05,2.6363]
[1778533100492,36.89,81814.9,26.2,0.95727,8e-05,2.63972]
[1778533101499,36.89,81809.65,26.2,0.95682,9e-05,2.66211]
[1778533102506,36.9,81808.43,26.2,0.95671,9e-05,2.66748]
[1778533105527,36.89,81810.21,26.2,0.95687,9e-05,2.65971]
[1778533110562,36.88,81809.69,26.2,0.95688,9e-05,2.65875]
[1778533112576,36.88,81808.64,26.2,0.95692,9e-05,2.65491]
[1778533113583,36.88,81807.84,26.2,0.95685,9e-05,2.65852]
[1778533114590,36.88,81808.83,26.2,0.95694,9e-05,2.65371]
[1778533116453,36.87,81809.11,26.2,0.95698,9e-05,2.65191]
[1778533118618,36.86,81810.35,26.2,0.95712,9e-05,2.64483]
[1778533120367,36.86,81809.61,26.2,0.95707,9e-05,2.64734]
[1778533120632,36.86,81807.92,26.2,0.95694,9e-05,2.65387]
[1778533122646,36.85,81807.16,26.2,0.9569,9e-05,2.65584]
[1778533127681,36.84,81806.78,26.2,0.95693,9e-05,2.65434]
[1778533130702,36.83,81805.8,26.2,0.95688,9e-05,2.65664]
[1778533131709,36.83,81800.91,26.2,0.95648,9e-05,2.67677]
[1778533132716,36.82,81792.96,26.2,0.9558,9e-05,2.71009]
[1778533136447,36.82,81792.79,26.2,0.95581,9e-05,2.70941]
[1778533138257,36.81,81792.79,26.2,0.95582,9e-05,2.70885]
[1778533141066,36.82,81795.26,26.2,0.95603,9e-05,2.69886]
[1778533141783,36.82,81796.49,26.2,0.95613,9e-05,2.69376]
[1778533144804,36.82,81797.68,26.2,0.95622,9e-05,2.68919]
[1778533149839,36.82,81796.85,26.2,0.95617,9e-05,2.6919]
[1778533154874,36.8,81796.95,26.2,0.95624,9e-05,2.68809]
[1778533156465,36.8,81796.99,26.2,0.95626,9e-05,2.68724]
[1778533162284,36.78,81796.99,26.2,0.95633,9e-05,2.68389]
[1778533166467,36.76,81796.72,26.2,0.95637,9e-05,2.68171]
[1778533168269,36.76,81796.6,26.2,0.95638,9e-05,2.68156]
[1778533173434,36.74,81796.6,26.2,0.95657,9e-05,2.6697]
[1778533174007,36.74,81798.93,26.2,0.95679,9e-05,2.65914]
[1778533175014,36.74,81801.18,26.2,0.95699,9e-05,2.64897]
[1778533176474,36.73,81801.47,26.2,0.95703,9e-05,2.64714]
[1778533177028,36.73,81803.42,26.2,0.95721,9e-05,2.63828]
[1778533178035,36.73,81805.08,26.2,0.95736,9e-05,2.63068]
[1778533179042,36.73,81805.85,26.2,0.95744,9e-05,2.62685]
[1778533180360,36.73,81805.85,26.2,0.95744,9e-05,2.62685]
[1778533186459,36.71,81806.43,26.2,0.95756,8e-05,2.62099]
[1778533192558,36.69,81806.41,26.2,0.95762,8e-05,2.61773]
[1778533198175,36.68,81806.73,26.2,0.95773,8e-05,2.61258]
[1778533203210,36.66,81806.21,26.2,0.95774,8e-05,2.6121]
[1778533208245,36.65,81805.42,26.2,0.95772,8e-05,2.61279]
[1778533212273,36.64,81806.35,26.2,0.95784,8e-05,2.60678]
[1778533215294,36.63,81807.19,26.2,0.95794,8e-05,2.60171]
[1778533216441,36.63,81807.3,26.2,0.95796,8e-05,2.60073]
[1778533222343,36.62,81808.57,26.2,0.95813,8e-05,2.59242]
[1778533222623,36.62,81808.57,26.2,0.95813,8e-05,2.59242]
[1778533225366,36.61,81810.56,26.2,0.95833,8e-05,2.58261]
[1778533235436,36.59,81817.98,26.2,0.95916,8e-05,2.53923]
[1778533236483,36.59,81817.98,26.2,0.95916,8e-05,2.53923]
[1778533239477,36.58,81819.51,26.2,0.95932,8e-05,2.5312]
[1778533240858,36.58,81819.51,26.2,0.95932,8e-05,2.5312]
[1778533243677,36.57,81820.24,26.2,0.95941,8e-05,2.52659]
[1778533244512,36.57,81822.05,26.2,0.95957,8e-05,2.51834]
[1778533246447,36.57,81822.53,26.2,0.95962,8e-05,2.51599]
[1778533250476,36.56,81822.57,26.2,0.95963,8e-05,2.51545]
[1778533256415,36.55,81822.6,26.2,0.95968,8e-05,2.51271]
[1778533262639,36.55,81822.6,26.2,0.95971,8e-05,2.5116]
[1778533268682,36.52,81823.05,26.2,0.95983,8e-05,2.50532]
[1778533274725,36.51,81824.97,26.2,0.96003,8e-05,2.49525]
[1778533281774,36.5,81824.64,26.2,0.96005,8e-05,2.49415]
[1778533286464,36.5,81824.6,26.2,0.96007,8e-05,2.49327]
[1778533287045,36.5,81824.6,26.2,0.96007,8e-05,2.49327]
[1778533297886,36.48,81824.56,26.2,0.96026,8e-05,2.48145]
[1778533305942,36.46,81824.56,26.2,0.96031,8e-05,2.47893]
[1778533319035,36.45,81825.14,26.2,0.96044,8e-05,2.47263]
[1778533324069,36.44,81825.12,26.2,0.96047,8e-05,2.47124]
[1778533333132,36.43,81825.16,26.2,0.96052,8e-05,2.46848]
[1778533339174,36.42,81824.73,26.2,0.96052,8e-05,2.46852]
[1778533350251,36.4,81825.22,26.2,0.96062,8e-05,2.46346]
[1778533356438,36.4,81825.22,26.2,0.96062,8e-05,2.46346]
[1778533358307,36.39,81832.76,26.2,0.96138,8e-05,2.42316]
[1778533358775,36.39,81832.76,26.2,0.96138,8e-05,2.42316]
[1778533359314,36.39,81839.75,26.2,0.96193,8e-05,2.39485]
[1778533360321,36.39,81840.86,26.2,0.96202,8e-05,2.39025]
[1778533365356,36.39,81840.65,26.2,0.96202,8e-05,2.39028]
[1778533366448,36.39,81840.65,26.2,0.96202,8e-05,2.39028]
[1778533371752,36.38,81840.41,26.2,0.96202,8e-05,2.39024]
[1778533373412,36.38,81833.86,26.2,0.96151,8e-05,2.41619]
[1778533378447,36.37,81833.66,26.2,0.96152,8e-05,2.4159]
[1778533379454,36.37,81822.12,26.2,0.9606,8e-05,2.46249]
[1778533380461,36.37,81822.37,26.2,0.96062,8e-05,2.46117]
[1778533382475,36.37,81833.24,26.2,0.96151,8e-05,2.41648]
[1778533384489,36.37,81833.53,26.2,0.96154,8e-05,2.4148]
[1778533391538,36.36,81833.61,26.2,0.96158,8e-05,2.41294]
[1778533401609,36.35,81833.74,26.2,0.96163,8e-05,2.41022]
[1778533406467,36.35,81833.66,26.2,0.96164,8e-05,2.40988]
[1778533407376,36.34,81833.52,26.2,0.96163,8e-05,2.41001]
[1778533411543,36.34,81833.52,26.2,0.96164,8e-05,2.40979]
[1778533412418,36.34,81833.52,26.2,0.96164,8e-05,2.40979]
[1778533419735,36.33,81833.92,26.2,0.96183,8e-05,2.39792]
[1778533424772,36.32,81834.09,26.2,0.96187,8e-05,2.39623]
[1778533434842,36.31,81834.13,26.2,0.96191,8e-05,2.39407]
[1778533440884,36.31,81833.66,26.2,0.9619,8e-05,2.39478]
[1778533446455,36.31,81833.86,26.2,0.96192,8e-05,2.39358]
[1778533452126,36.3,81833.44,26.2,0.96191,8e-05,2.39389]
[1778533460017,36.29,81833.52,26.2,0.96196,8e-05,2.3916]
[1778533463038,36.29,81839.77,26.2,0.96246,8e-05,2.36602]
[1778533464045,36.29,81842.63,26.2,0.96268,8e-05,2.35449]
[1778533465052,36.29,81844.19,26.2,0.96281,8e-05,2.34817]
[1778533468291,36.29,81844.19,26.2,0.96281,8e-05,2.34817]
[1778533468343,36.28,81844.64,26.2,0.96285,8e-05,2.34602]
[1778533469080,36.28,81849.78,26.2,0.96325,8e-05,2.32561]
[1778533471094,36.28,81851.66,26.2,0.9635,8e-05,2.31066]
[1778533472072,36.28,81851.66,26.2,0.9635,8e-05,2.31066]
[1778533472258,36.28,81851.66,26.2,0.9635,8e-05,2.31066]
[1778533473064,36.28,81852.37,26.2,0.96356,8e-05,2.30782]
[1778533473109,36.28,81854.75,26.2,0.96374,8e-05,2.29845]
[1778533474195,36.28,81854.75,26.2,0.96374,8e-05,2.29845]
[1778533474258,36.28,81863.43,26.2,0.96439,7e-05,2.26467]
[1778533475565,36.28,81871.63,26.2,0.965,7e-05,2.23312]
[1778533477136,36.28,81872.0,26.2,0.96503,7e-05,2.23187]
[1778533482174,36.29,81872.17,26.2,0.96503,7e-05,2.23166]
[1778533485192,36.29,81869.06,26.2,0.9648,7e-05,2.24388]
[1778533486199,36.29,81867.39,26.2,0.96467,7e-05,2.25039]
[1778533491445,36.29,81867.26,26.2,0.96466,7e-05,2.25109]
[1778533496269,36.29,81866.09,26.2,0.96456,7e-05,2.25606]
[1778533497035,36.29,81866.09,26.2,0.96456,7e-05,2.25606]
[1778533497259,36.29,81866.09,26.2,0.96456,7e-05,2.25606]
[1778533497276,36.29,81852.24,26.2,0.96352,8e-05,2.30999]
[1778533498283,36.29,81847.03,26.2,0.96312,8e-05,2.33045]
[1778533500297,36.29,81833.13,26.2,0.96204,8e-05,2.3856]
[1778533501304,36.29,81832.4,26.2,0.96198,8e-05,2.38837]
[1778533502311,36.29,81890.99,26.2,0.96638,7e-05,2.161]
[1778533506447,36.29,81890.99,26.2,0.96638,7e-05,2.161]
[1778533506505,36.33,81890.99,26.2,0.96623,7e-05,2.16882]
[1778533507347,36.34,81891.84,26.2,0.96626,7e-05,2.16748]
[1778533511841,36.35,81891.88,26.2,0.9662,7e-05,2.17069]
[1778533518424,36.42,81892.24,26.2,0.96599,7e-05,2.182]
[1778533521445,36.43,81834.75,26.2,0.96159,8e-05,2.40876]
[1778533522452,36.43,81834.14,26.2,0.96154,8e-05,2.41094]
[1778533523459,36.43,81835.93,26.2,0.96169,8e-05,2.40347]
[1778533524466,36.43,81832.73,26.2,0.96144,8e-05,2.41607]
[1778533525473,36.43,81834.14,26.2,0.96156,8e-05,2.41012]
[1778533526478,36.43,81834.14,26.2,0.96156,8e-05,2.41012]
[1778533526576,36.43,81835.73,26.2,0.96169,8e-05,2.40346]
[1778533527500,36.43,81834.0,26.2,0.96156,8e-05,2.41015]
[1778533528501,36.43,81835.34,26.2,0.96167,8e-05,2.40449]
[1778533529983,36.42,81834.73,26.2,0.96163,8e-05,2.40669]
[1778533530516,36.42,81825.46,26.2,0.96089,8e-05,2.44387]
[1778533531417,36.42,81825.46,26.2,0.96089,8e-05,2.44387]
[1778533531523,36.42,81823.54,26.2,0.96086,8e-05,2.44374]
[1778533532530,36.42,81825.15,26.2,0.96099,8e-05,2.43687]
[1778533533537,36.42,81822.97,26.2,0.96082,8e-05,2.44541]
[1778533534544,36.42,81821.89,26.2,0.96074,8e-05,2.44948]
[1778533536224,36.42,81822.49,26.2,0.9608,8e-05,2.44672]
[1778533537565,36.41,81820.35,26.2,0.96064,8e-05,2.45479]
[1778533538572,36.41,81821.84,26.2,0.96077,8e-05,2.44839]
[1778533542600,36.4,81822.67,26.2,0.96086,8e-05,2.44376]
[1778533547635,36.4,81822.93,26.2,0.96091,8e-05,2.44118]
[1778533551423,36.39,81822.15,26.2,0.96086,8e-05,2.44346]
[1778533554523,36.39,81821.47,26.2,0.96082,8e-05,2.44563]
[1778533561733,36.32,81822.21,26.2,0.96118,8e-05,2.42746]
[1778533566768,36.31,81821.54,26.2,0.96115,8e-05,2.4289]
[1778533571805,36.27,81821.63,26.2,0.96131,8e-05,2.42071]
[1778533576466,36.26,81821.66,26.2,0.96137,8e-05,2.41778]
[1778533578801,36.25,81821.66,26.2,0.96142,8e-05,2.41529]
[1778533583890,36.22,81821.96,26.2,0.96155,8e-05,2.40841]
[1778533588926,36.21,81821.83,26.2,0.96156,8e-05,2.40791]
[1778533593961,36.21,81821.77,26.2,0.96169,8e-05,2.39959]
[1778533596804,36.21,81821.59,26.2,0.96168,8e-05,2.40012]
[1778533596982,36.21,81815.75,26.2,0.96122,8e-05,2.42341]
[1778533598125,36.21,81815.75,26.2,0.96122,8e-05,2.42341]
[1778533598170,36.21,81803.55,26.2,0.96023,8e-05,2.47315]
[1778533599065,36.21,81803.55,26.2,0.96023,8e-05,2.47315]
[1778533599081,36.2,81796.45,26.2,0.95965,8e-05,2.50223]
[1778533600008,36.2,81794.03,26.2,0.95945,8e-05,2.51194]
[1778533601010,36.2,81789.38,26.2,0.95907,8e-05,2.531]
[1778533606715,36.19,81788.74,26.2,0.95905,8e-05,2.53207]
[1778533609066,36.19,81787.84,26.2,0.95901,8e-05,2.53421]
[1778533611503,36.19,81787.84,26.2,0.95901,8e-05,2.53421]
[1778533613076,36.18,81787.8,26.2,0.95903,8e-05,2.53315]
[1778533613205,36.18,81787.8,26.2,0.95903,8e-05,2.53315]
[1778533614102,36.18,81786.15,26.2,0.9589,8e-05,2.53925]
[1778533615116,36.17,81784.88,26.2,0.95881,8e-05,2.54417]
[1778533616116,36.17,81783.11,26.2,0.95866,8e-05,2.55118]
[1778533617123,36.17,81782.07,26.2,0.95859,9e-05,2.55512]
[1778533620144,36.16,81783.45,26.2,0.95873,8e-05,2.54795]
[1778533625179,36.15,81782.9,26.2,0.95873,8e-05,2.54806]
[1778533628200,36.15,81781.98,26.2,0.95868,8e-05,2.55061]
[1778533633235,36.14,81781.78,26.2,0.9587,8e-05,2.5492]
[1778533644319,36.11,81781.89,26.2,0.95881,8e-05,2.54386]
[1778533645326,36.11,81785.83,26.2,0.95915,8e-05,2.52686]
[1778533646333,36.11,81787.27,26.2,0.95928,8e-05,2.52042]
[1778533651368,36.1,81787.88,26.2,0.95949,8e-05,2.5082]
[1778533654389,36.09,81787.04,26.2,0.95944,8e-05,2.51062]
[1778533656462,36.09,81786.67,26.2,0.95941,8e-05,2.51181]
[1778533658728,36.09,81786.67,26.2,0.95942,8e-05,2.51144]
[1778533660431,36.08,81785.82,26.2,0.95938,8e-05,2.51356]
[1778533666476,36.08,81786.21,26.2,0.95944,8e-05,2.51051]
[1778533670190,36.07,81786.45,26.2,0.95949,8e-05,2.50778]
[1778533675538,36.06,81786.11,26.2,0.95951,8e-05,2.50715]
[1778533676544,36.06,81782.43,26.2,0.9592,8e-05,2.52223]
[1778533677551,36.06,81781.5,26.2,0.95913,8e-05,2.52576]
[1778533681444,36.05,81781.36,26.2,0.95914,8e-05,2.52525]
[1778533684600,36.04,81780.09,26.2,0.95906,8e-05,2.52915]
[1778533686614,36.04,81778.7,26.2,0.95896,8e-05,2.53427]
[1778533687122,36.04,81778.7,26.2,0.95896,8e-05,2.53427]
[1778533691649,36.03,81777.49,26.2,0.9589,8e-05,2.53752]
[1778533696684,36.02,81777.69,26.2,0.95895,8e-05,2.53481]
[1778533697691,36.02,81776.75,26.2,0.95888,8e-05,2.53841]
[1778533703733,36.01,81776.68,26.2,0.95892,8e-05,2.53646]
[1778533711789,36.0,81776.34,26.2,0.95906,8e-05,2.52711]
[1778533716825,35.99,81777.73,26.2,0.95922,8e-05,2.51943]
[1778533717831,35.99,81776.76,26.2,0.95914,8e-05,2.52315]
[1778533722866,35.98,81776.41,26.2,0.95915,8e-05,2.52282]
[1778533726028,35.97,81776.45,26.2,0.95916,8e-05,2.52229]
[1778533726285,35.97,81776.45,26.2,0.95916,8e-05,2.52229]
[1778533726895,35.97,81756.61,26.2,0.95747,9e-05,2.60567]
[1778533727902,35.97,81752.6,26.2,0.95713,9e-05,2.6226]
[1778533728154,35.97,81752.6,26.2,0.95713,9e-05,2.6226]
[1778533728909,35.95,81746.09,26.2,0.95665,9e-05,2.64588]
[1778533730923,35.9,81745.71,26.2,0.95683,9e-05,2.63694]
[1778533731930,35.87,81743.88,26.2,0.95678,9e-05,2.63953]
[1778533733944,35.82,81747.25,26.2,0.95729,9e-05,2.61437]
[1778533734951,35.8,81746.2,26.2,0.9573,9e-05,2.61381]
[1778533738042,35.71,81749.38,26.2,0.95796,9e-05,2.58124]
[1778533738979,35.71,81752.87,26.2,0.95827,9e-05,2.56623]
[1778533740993,35.71,81752.18,26.2,0.95822,9e-05,2.56836]
[1778533745026,35.7,81755.62,26.2,0.95856,9e-05,2.5516]
[1778533750061,35.69,81755.63,26.2,0.9586,9e-05,2.54968]
[1778533754089,35.68,81756.82,26.2,0.95873,9e-05,2.54312]
[1778533755096,35.68,81756.08,26.2,0.95868,9e-05,2.54592]
[1778533756491,35.68,81756.08,26.2,0.95868,9e-05,2.54592]
[1778533757071,35.68,81756.08,26.2,0.95868,9e-05,2.54555]
[1778533761839,35.67,81755.54,26.2,0.95866,9e-05,2.54641]
[1778533761922,35.67,81755.5,26.2,0.95867,9e-05,2.54621]
[1778533762145,35.67,81759.62,26.2,0.95903,9e-05,2.52828]
[1778533763717,35.67,81759.62,26.2,0.95903,9e-05,2.52828]
[1778533763804,35.67,81765.9,26.2,0.95957,8e-05,2.50132]
[1778533766173,35.66,81767.1,26.2,0.95969,8e-05,2.49539]
[1778533768187,35.66,81765.99,26.2,0.95961,8e-05,2.49951]
[1778533769194,35.66,81767.36,26.2,0.95973,8e-05,2.49344]
[1778533771516,35.66,81767.2,26.2,0.95972,8e-05,2.49383]
[1778533773223,35.65,81762.56,26.2,0.95946,8e-05,2.50487]
[1778533774230,35.65,81759.04,26.2,0.95917,9e-05,2.5195]
[1778533775035,35.65,81759.04,26.2,0.95917,9e-05,2.5195]
[1778533776244,35.65,81761.07,26.2,0.95935,9e-05,2.51024]
[1778533777251,35.65,81763.32,26.2,0.95955,8e-05,2.50041]
[1778533778258,35.65,81764.5,26.2,0.95966,8e-05,2.49514]
[1778533780272,35.64,81766.45,26.2,0.95983,8e-05,2.48635]
[1778533783293,35.64,81759.06,26.2,0.95922,9e-05,2.51681]
[1778533784300,35.64,81756.13,26.2,0.95898,9e-05,2.52896]
[1778533786457,35.64,81756.04,26.2,0.95897,9e-05,2.52901]
[1778533786479,35.63,81757.39,26.2,0.9591,9e-05,2.52293]
[1778533787396,35.63,81757.39,26.2,0.9591,9e-05,2.52293]
[1778533787479,35.63,81749.39,26.2,0.95841,9e-05,2.55679]
[1778533788328,35.63,81743.81,26.2,0.95793,9e-05,2.58044]
[1778533789335,35.63,81742.49,26.2,0.95783,9e-05,2.58573]
[1778533791468,35.63,81741.85,26.2,0.95778,9e-05,2.58808]
[1778533793054,35.62,81742.05,26.2,0.95781,9e-05,2.58636]
[1778533793363,35.62,81740.49,26.2,0.95769,9e-05,2.59269]
[1778533794370,35.62,81739.5,26.2,0.95761,9e-05,2.59656]
[1778533797137,35.6,81739.43,26.2,0.9577,9e-05,2.5921]
[1778533797393,35.59,81732.52,26.2,0.95709,9e-05,2.62176]
[1778533798354,35.59,81732.52,26.2,0.95709,9e-05,2.62176]
[1778533798398,35.59,81725.36,26.2,0.95646,9e-05,2.65269]
[1778533799061,35.59,81725.36,26.2,0.95646,9e-05,2.65269]
[1778533799405,35.59,81721.49,26.2,0.95612,9e-05,2.66925]
[1778533800412,35.59,81720.66,26.2,0.95606,9e-05,2.67236]
[1778533802474,35.58,81722.07,26.2,0.95621,9e-05,2.665]
[1778533803433,35.58,81728.17,26.2,0.95677,9e-05,2.63758]
[1778533804440,35.58,81730.78,26.2,0.95701,9e-05,2.62564]
[1778533805447,35.58,81731.57,26.2,0.95709,9e-05,2.62169]
[1778533810483,35.56,81731.89,26.2,0.95717,9e-05,2.61791]
[1778533815518,35.55,81731.5,26.2,0.95718,9e-05,2.61725]
[1778533820553,35.54,81731.69,26.2,0.95725,9e-05,2.61409]
[1778533825588,35.53,81731.06,26.2,0.95724,9e-05,2.61453]
[1778533830623,35.52,81731.08,26.2,0.95729,9e-05,2.61216]
[1778533836461,35.52,81730.79,26.2,0.9574,9e-05,2.6046]
[1778533837068,35.52,81730.79,26.2,0.9574,9e-05,2.6046]
[1778533837199,35.51,81731.32,26.2,0.95748,9e-05,2.60052]
[1778533837317,35.51,81731.32,26.2,0.95748,9e-05,2.60052]
[1778533838833,35.5,81724.02,26.2,0.95685,9e-05,2.6316]
[1778533839686,35.5,81720.48,26.2,0.95654,9e-05,2.6467]
[1778533843714,35.49,81719.06,26.2,0.95645,9e-05,2.65089]
[1778533845728,35.49,81716.82,26.2,0.95627,9e-05,2.65974]
[1778533846735,35.49,81715.97,26.2,0.9562,9e-05,2.66296]
[1778533848750,35.48,81716.9,26.2,0.95631,9e-05,2.65773]
[1778533852292,35.47,81716.86,26.2,0.95634,9e-05,2.65627]
[1778533852778,35.47,81715.88,26.2,0.95626,9e-05,2.66006]
[1778533855799,35.46,81714.74,26.2,0.95619,9e-05,2.66343]
[1778533857814,35.46,81709.45,26.2,0.95573,9e-05,2.68583]
[1778533859092,35.46,81705.18,26.2,0.95534,9e-05,2.70459]
[1778533860834,35.45,81704.36,26.2,0.95528,9e-05,2.70754]
[1778533864862,35.45,81702.85,26.2,0.95517,9e-05,2.71285]
[1778533866876,35.44,81700.64,26.2,0.95498,9e-05,2.72203]
[1778533867883,35.44,81696.56,26.2,0.95461,9e-05,2.74005]
[1778533870498,35.44,81696.53,26.2,0.95463,9e-05,2.73934]
[1778533870906,35.43,81688.91,26.2,0.95391,9e-05,2.77351]
[1778533871794,35.43,81688.91,26.2,0.95391,9e-05,2.77351]
[1778533871949,35.43,81688.91,26.2,0.95391,9e-05,2.77351]
[1778533871996,35.43,81692.48,26.2,0.95426,9e-05,2.75679]
[1778533872919,35.43,81694.22,26.2,0.95444,9e-05,2.74846]
[1778533875613,35.43,81694.76,26.2,0.9545,9e-05,2.74515]
[1778533875942,35.42,81695.57,26.2,0.95459,9e-05,2.74106]
[1778533877956,35.42,81696.35,26.2,0.95468,9e-05,2.73643]
[1778533878966,35.42,81705.13,26.2,0.95552,9e-05,2.69624]
[1778533879925,35.42,81705.13,26.2,0.95552,9e-05,2.69624]
[1778533879973,35.41,81711.23,26.2,0.95609,9e-05,2.66841]
[1778533880980,35.41,81713.61,26.2,0.95632,9e-05,2.65727]
[1778533884001,35.4,81712.62,26.2,0.95626,9e-05,2.65999]
[1778533887022,35.4,81717.56,26.2,0.95674,9e-05,2.63647]
[1778533888029,35.39,81719.18,26.2,0.9569,9e-05,2.62878]
[1778533890044,35.37,81720.64,26.2,0.95714,9e-05,2.6169]
[1778533895079,35.32,81721.47,26.2,0.95756,9e-05,2.59453]
[1778533896462,35.32,81721.5,26.2,0.95757,9e-05,2.59396]
[1778533897954,35.31,81721.53,26.2,0.95758,9e-05,2.59339]
[1778533898073,35.31,81721.53,26.2,0.95758,9e-05,2.59339]
[1778533900115,35.31,81725.86,26.2,0.95799,9e-05,2.57316]
[1778533902129,35.3,81728.28,26.2,0.95822,9e-05,2.56178]
[1778533903348,35.3,81728.36,26.2,0.95824,9e-05,2.56103]
[1778533914037,35.29,81728.58,26.2,0.95829,9e-05,2.55814]
[1778533919248,35.27,81728.13,26.2,0.95835,9e-05,2.55551]
[1778533920255,35.27,81729.11,26.2,0.95844,9e-05,2.55087]
[1778533923276,35.27,81729.29,26.2,0.95847,9e-05,2.54934]
[1778533924288,35.26,81717.77,26.2,0.95747,9e-05,2.59886]
[1778533925295,35.26,81713.55,26.2,0.9571,9e-05,2.61699]
[1778533930330,35.25,81713.86,26.2,0.95717,9e-05,2.61326]
[1778533931436,35.25,81713.86,26.2,0.95717,9e-05,2.61326]
[1778533933126,35.25,81713.91,26.2,0.95719,9e-05,2.61257]
[1778533941407,35.23,81712.98,26.2,0.9572,9e-05,2.61203]
[1778533946442,35.22,81713.06,26.2,0.95725,9e-05,2.60936]
[1778533951477,35.21,81712.89,26.2,0.9574,9e-05,2.59993]
[1778533952465,35.21,81712.89,26.2,0.9574,9e-05,2.59993]
[1778533952484,35.2,81713.78,26.2,0.95749,9e-05,2.59556]
[1778533953491,35.2,81715.58,26.2,0.95766,9e-05,2.58723]
[1778533954498,35.2,81716.39,26.2,0.95774,9e-05,2.58326]
[1778533959533,35.19,81716.42,26.2,0.95778,9e-05,2.58108]
[1778533961524,35.19,81716.42,26.2,0.95778,9e-05,2.58108]
[1778533962663,35.19,81716.42,26.2,0.9578,9e-05,2.58026]
[1778533962823,35.19,81716.42,26.2,0.9578,9e-05,2.58026]
[1778533970610,35.17,81716.24,26.2,0.95786,9e-05,2.57738]
[1778533976652,35.16,81716.19,26.2,0.9579,9e-05,2.57519]
[1778533981138,35.15,81707.62,26.2,0.95717,9e-05,2.6113]
[1778533981689,35.15,81692.19,26.2,0.95576,9e-05,2.67966]
[1778533982696,35.15,81692.03,26.2,0.95576,9e-05,2.67981]
[1778533984710,35.14,81688.02,26.2,0.95541,9e-05,2.69674]
[1778533986113,35.14,81688.02,26.2,0.95541,9e-05,2.69674]
[1778533986215,35.14,81684.71,26.2,0.95511,9e-05,2.71112]
[1778533987058,35.14,81684.71,26.2,0.95511,9e-05,2.71112]
[1778533987160,35.14,81680.66,26.2,0.95474,9e-05,2.7289]
[1778533987731,35.13,81679.11,26.2,0.95461,9e-05,2.73531]
[1778533988741,35.13,81678.01,26.2,0.95452,9e-05,2.73967]
[1778533989747,35.13,81674.73,26.2,0.95422,0.0001,2.75401]
[1778533990754,35.1,81669.98,26.2,0.95391,0.0001,2.76901]
[1778533991534,35.1,81669.98,26.2,0.95391,0.0001,2.76901]
[1778533992166,35.1,81669.98,26.2,0.95391,0.0001,2.76901]
[1778533992271,35.1,81669.98,26.2,0.95391,0.0001,2.76901]
[1778533992189,35.09,81668.97,26.2,0.95382,0.0001,2.77295]
[1778533992768,35.06,81677.02,26.2,0.95474,9e-05,2.72897]
[1778533993775,35.06,81680.26,26.2,0.95506,9e-05,2.71358]
[1778533994782,35.06,81682.41,26.2,0.95527,9e-05,2.7032]
[1778533997803,35.05,81686.54,26.2,0.9557,9e-05,2.68273]
[1778533998810,35.04,81685.75,26.2,0.95563,9e-05,2.68574]
[1778534002839,35.03,81684.3,26.2,0.95554,9e-05,2.69004]
[1778534004852,35.03,81681.59,26.2,0.95531,9e-05,2.70118]
[1778534005859,35.03,81680.75,26.2,0.95525,9e-05,2.70441]
[1778534007873,35.02,81679.9,26.2,0.95519,9e-05,2.7071]
[1778534012910,35.01,81679.07,26.2,0.9553,9e-05,2.69984]
[1778534017944,35.0,81678.37,26.2,0.95529,9e-05,2.70014]
[1778534021482,34.99,81678.33,26.2,0.95531,9e-05,2.69918]
[1778534023621,34.98,81678.42,26.2,0.95535,9e-05,2.69707]
[1778534026000,34.97,81675.23,26.2,0.95509,9e-05,2.70988]
[1778534026421,34.97,81675.23,26.2,0.95509,9e-05,2.70988]
[1778534027007,34.97,81679.79,26.2,0.95553,9e-05,2.68857]
[1778534028014,34.97,81682.3,26.2,0.95577,9e-05,2.67666]
[1778534029787,34.97,81683.01,26.2,0.95585,9e-05,2.67293]
[1778534033049,34.96,81683.99,26.2,0.95598,9e-05,2.66643]
[1778534034056,34.96,81688.56,26.2,0.95642,9e-05,2.64536]
[1778534035500,34.95,81689.1,26.2,0.95648,9e-05,2.64246]
[1778534036070,34.95,81697.53,26.2,0.95726,9e-05,2.60436]
[1778534037077,34.95,81702.86,26.2,0.95775,9e-05,2.58035]
[1778534038084,34.95,81703.81,26.2,0.95784,9e-05,2.57579]
[1778534041525,34.94,81704.16,26.2,0.9579,9e-05,2.57315]
[1778534041761,34.94,81704.16,26.2,0.9579,9e-05,2.57315]
[1778534044126,34.94,81709.79,26.2,0.95842,9e-05,2.54734]
[1778534045133,34.94,81711.0,26.2,0.95853,9e-05,2.54173]
[1778534046140,34.93,81713.09,26.2,0.95873,9e-05,2.53229]
[1778534047147,34.93,81714.08,26.2,0.95882,9e-05,2.52768]
[1778534051175,34.93,81712.94,26.2,0.95874,9e-05,2.53148]
[1778534053189,34.93,81711.52,26.2,0.95863,9e-05,2.53709]
[1778534059232,34.92,81711.43,26.2,0.95866,9e-05,2.53565]
[1778534064267,34.91,81710.89,26.2,0.95864,9e-05,2.53648]
[1778534069311,34.9,81711.48,26.2,0.95872,9e-05,2.5324]
[1778534074344,34.89,81711.6,26.2,0.95889,9e-05,2.52232]
[1778534076527,34.89,81711.6,26.2,0.95889,9e-05,2.52232]
[1778534077383,34.89,81711.6,26.2,0.9589,9e-05,2.52176]
[1778534079379,34.89,81713.51,26.2,0.95908,9e-05,2.51261]
[1778534080389,34.89,81712.77,26.2,0.95902,9e-05,2.51556]
[1778534081396,34.89,81713.77,26.2,0.95912,9e-05,2.51093]
[1778534084417,34.88,81714.43,26.2,0.95919,9e-05,2.50728]
[1778534088447,34.88,81713.73,26.2,0.95915,9e-05,2.50927]
[1778534094488,34.87,81714.06,26.2,0.95921,9e-05,2.50625]
[1778534100530,34.86,81712.49,26.2,0.9591,9e-05,2.5115]
[1778534104558,34.86,81713.73,26.2,0.95923,9e-05,2.50502]
[1778534105565,34.86,81712.53,26.2,0.95913,9e-05,2.50997]
[1778534116505,34.85,81712.53,26.2,0.95916,9e-05,2.50889]
[1778534118656,34.84,81713.7,26.2,0.95931,9e-05,2.50141]
[1778534119852,34.84,81713.7,26.2,0.95931,9e-05,2.50141]
[1778534119909,34.84,81712.54,26.2,0.95921,9e-05,2.50619]
[1778534121677,34.84,81711.67,26.2,0.95914,9e-05,2.50945]
[1778534125705,34.83,81712.65,26.2,0.95925,9e-05,2.50412]
[1778534126713,34.83,81711.86,26.2,0.95919,9e-05,2.50729]
[1778534130741,34.83,81703.76,26.2,0.95849,9e-05,2.54161]
[1778534131881,34.82,81701.97,26.2,0.95846,9e-05,2.5413]
[1778534137791,34.82,81701.31,26.2,0.95844,9e-05,2.54223]
[1778534141499,34.81,81701.58,26.2,0.95848,9e-05,2.54007]
[1778534144178,34.81,81700.77,26.2,0.95842,9e-05,2.54298]
[1778534144840,34.8,81704.92,26.2,0.95881,9e-05,2.52413]
[1778534145847,34.8,81705.72,26.2,0.95888,9e-05,2.52034]
[1778534150882,34.8,81706.34,26.2,0.95897,9e-05,2.51618]
[1778534152896,34.79,81715.85,26.2,0.95981,9e-05,2.47433]
[1778534153903,34.79,81721.74,26.2,0.96032,9e-05,2.44878]
[1778534156510,34.79,81721.71,26.2,0.96033,9e-05,2.44857]
[1778534158938,34.79,81722.6,26.2,0.96042,9e-05,2.44427]
[1778534159945,34.79,81721.79,26.2,0.96035,9e-05,2.44758]
[1778534162251,34.79,81721.79,26.2,0.96035,9e-05,2.44758]
[1778534164789,34.79,81721.91,26.2,0.96037,9e-05,2.44645]
[1778534164980,34.79,81725.96,26.2,0.96072,9e-05,2.42898]
[1778534166568,34.78,81726.01,26.2,0.96073,9e-05,2.42865]
[1778534166994,34.78,81722.09,26.2,0.96039,9e-05,2.44529]
[1778534168346,34.78,81722.09,26.2,0.96039,9e-05,2.44529]
[1778534168426,34.78,81716.27,26.2,0.95989,9e-05,2.47016]
[1778534171498,34.78,81715.89,26.2,0.95987,9e-05,2.47123]
[1778534174457,34.78,81715.73,26.2,0.95987,9e-05,2.47133]
[1778534175050,34.78,81716.77,26.2,0.95997,9e-05,2.46665]
[1778534176057,34.78,81715.89,26.2,0.95989,9e-05,2.47026]
[1778534179078,34.77,81716.7,26.2,0.95997,9e-05,2.46619]
[1778534181506,34.77,81716.52,26.2,0.95996,9e-05,2.46678]
[1778534184113,34.77,81717.66,26.2,0.96008,9e-05,2.46111]
[1778534186127,34.77,81718.57,26.2,0.96016,9e-05,2.45683]
[1778534186603,34.77,81718.57,26.2,0.96016,9e-05,2.45683]
[1778534189148,34.76,81720.03,26.2,0.9603,9e-05,2.45003]
[1778534190155,34.76,81721.93,26.2,0.96047,9e-05,2.44172]
[1778534192170,34.76,81720.72,26.2,0.96048,9e-05,2.43889]
[1778534196198,34.76,81723.52,26.2,0.96074,9e-05,2.42631]
[1778534197208,34.76,81726.28,26.2,0.96097,9e-05,2.41442]
[1778534202240,34.76,81730.13,26.2,0.96131,8e-05,2.39756]
[1778534203404,34.76,81730.13,26.2,0.96131,8e-05,2.39756]
[1778534203247,34.76,81731.95,26.2,0.96146,8e-05,2.38979]
[1778534205261,34.76,81733.92,26.2,0.96163,8e-05,2.38137]
[1778534207275,34.76,81735.03,26.2,0.96173,8e-05,2.3766]
[1778534214324,34.75,81735.03,26.2,0.96173,8e-05,2.37636]
[1778534216510,34.75,81735.39,26.2,0.96176,8e-05,2.37478]
[1778534216713,34.75,81735.39,26.2,0.96176,8e-05,2.37478]
[1778534216818,34.75,81735.39,26.2,0.96176,8e-05,2.37478]
[1778534219041,34.75,81735.39,26.2,0.96176,8e-05,2.37476]
[1778534219079,34.75,81735.39,26.2,0.96176,8e-05,2.37476]
[1778534220366,34.75,81737.05,26.2,0.9619,8e-05,2.36771]
[1778534221422,34.75,81737.05,26.2,0.9619,8e-05,2.36771]
[1778534222813,34.75,81736.47,26.2,0.96186,8e-05,2.37011]
[1778534226413,34.75,81736.53,26.2,0.96186,8e-05,2.36984]
[1778534228851,34.75,81736.02,26.2,0.96182,8e-05,2.37192]
[1778534232889,34.75,81736.02,26.2,0.96182,8e-05,2.3719]
[1778534240163,34.75,81736.04,26.2,0.96182,8e-05,2.37177]
[1778534240507,34.75,81735.0,26.2,0.96174,8e-05,2.37613]
[1778534241515,34.75,81732.96,26.2,0.96157,8e-05,2.38472]
[1778534242522,34.75,81731.92,26.2,0.96148,8e-05,2.3891]
[1778534249307,34.75,81731.9,26.2,0.96148,8e-05,2.38914]
[1778534249362,34.75,81731.9,26.2,0.96148,8e-05,2.38914]
[1778534250578,34.75,81727.27,26.2,0.96109,8e-05,2.40858]
[1778534251585,34.75,81726.26,26.2,0.96112,8e-05,2.40516]
[1778534254610,34.75,81723.03,26.2,0.96085,9e-05,2.41874]
[1778534259645,34.75,81722.32,26.2,0.9608,9e-05,2.42139]
[1778534265594,34.75,81722.22,26.2,0.96079,9e-05,2.42146]
[1778534267701,34.75,81725.12,26.2,0.96105,8e-05,2.40874]
[1778534271471,34.74,81725.23,26.2,0.96106,8e-05,2.40813]
[1778534271689,34.74,81725.23,26.2,0.96106,8e-05,2.40805]
[1778534272736,34.74,81726.77,26.2,0.9612,8e-05,2.40137]
[1778534277771,34.74,81725.75,26.2,0.96112,8e-05,2.40538]
[1778534278778,34.74,81724.75,26.2,0.96103,9e-05,2.40956]
[1778534284820,34.74,81724.6,26.2,0.96103,9e-05,2.40977]
[1778534285827,34.74,81723.72,26.2,0.96095,9e-05,2.41344]
[1778534291545,34.74,81724.22,26.2,0.961,9e-05,2.41124]
[1778534292821,34.74,81724.29,26.2,0.96101,9e-05,2.41056]
[1778534292883,34.74,81724.29,26.2,0.96101,9e-05,2.41056]
[1778534292922,34.74,81725.13,26.2,0.96108,8e-05,2.40691]
[1778534296560,34.74,81724.61,26.2,0.96104,9e-05,2.40896]
[1778534300356,34.73,81724.64,26.2,0.96105,8e-05,2.4085]
[1778534301461,34.73,81724.57,26.2,0.96105,9e-05,2.40871]
[1778534304246,34.73,81724.54,26.2,0.96105,9e-05,2.40857]
[1778534304347,34.73,81722.54,26.2,0.96088,9e-05,2.41699]
[1778534304960,34.73,81718.54,26.2,0.96054,9e-05,2.43397]
[1778534309995,34.73,81717.7,26.2,0.96048,9e-05,2.43687]
[1778534315033,34.73,81715.67,26.2,0.96044,9e-05,2.43717]
[1778534316040,34.73,81712.16,26.2,0.96014,9e-05,2.45211]
[1778534317147,34.73,81712.16,26.2,0.96014,9e-05,2.45211]
[1778534317482,34.72,81704.91,26.2,0.95951,9e-05,2.48329]
[1778534318059,34.72,81691.18,26.2,0.95829,9e-05,2.54318]
[1778534319066,34.72,81689.87,26.2,0.95818,9e-05,2.54865]
[1778534324101,34.71,81689.74,26.2,0.9582,9e-05,2.54757]
[1778534329136,34.71,81688.74,26.2,0.95815,9e-05,2.55034]
[1778534334171,34.7,81689.03,26.2,0.95821,9e-05,2.54739]
[1778534339206,34.69,81688.86,26.2,0.95822,9e-05,2.5465]
[1778534340213,34.69,81686.36,26.2,0.958,9e-05,2.55724]
[1778534341516,34.69,81686.36,26.2,0.958,9e-05,2.55724]
[1778534342826,34.69,81685.92,26.2,0.95798,9e-05,2.5585]
[1778534342959,34.69,81685.92,26.2,0.95798,9e-05,2.5585]
[1778534348269,34.68,81685.51,26.2,0.95798,9e-05,2.55825]
[1778534353304,34.67,81685.99,26.2,0.95806,9e-05,2.55441]
[1778534358339,34.66,81686.01,26.2,0.9581,9e-05,2.55264]
[1778534359564,34.66,81686.01,26.2,0.9581,9e-05,2.55264]
[1778534359623,34.66,81684.17,26.2,0.95794,9e-05,2.56047]
[1778534359672,34.66,81684.17,26.2,0.95794,9e-05,2.56047]
[1778534360353,34.66,81674.7,26.2,0.95708,9e-05,2.60242]
[1778534361360,34.66,81670.54,26.2,0.9567,9e-05,2.62072]
[1778534362367,34.65,81667.91,26.2,0.95647,9e-05,2.63216]
[1778534362646,34.65,81667.91,26.2,0.95647,9e-05,2.63216]
[1778534363374,34.65,81662.69,26.2,0.95599,9e-05,2.65539]
[1778534363744,34.65,81662.69,26.2,0.95599,9e-05,2.65539]
[1778534366505,34.65,81662.04,26.2,0.95594,9e-05,2.65735]
[1778534366509,34.65,81666.58,26.2,0.95638,9e-05,2.63623]
[1778534367403,34.64,81668.01,26.2,0.95652,9e-05,2.6293]
[1778534368410,34.64,81667.09,26.2,0.95645,9e-05,2.63301]
[1778534369698,34.64,81667.41,26.2,0.95649,9e-05,2.63111]
[1778534370424,34.64,81668.41,26.2,0.95659,9e-05,2.62614]
[1778534373445,34.63,81667.57,26.2,0.95666,9e-05,2.62062]
[1778534375459,34.63,81666.66,26.2,0.95659,9e-05,2.62388]
[1778534377473,34.62,81667.68,26.2,0.9567,9e-05,2.61841]
[1778534378480,34.62,81668.67,26.2,0.95681,9e-05,2.61352]
[1778534386532,34.62,81668.86,26.2,0.95685,9e-05,2.61144]
[1778534388092,34.61,81669.17,26.2,0.95692,9e-05,2.60802]
[1778534391430,34.6,81668.48,26.2,0.95689,9e-05,2.60955]
[1778534392977,34.6,81668.93,26.2,0.95694,9e-05,2.60673]
[1778534393586,34.6,81678.89,26.2,0.95787,9e-05,2.56172]
[1778534394194,34.6,81678.89,26.2,0.95787,9e-05,2.56172]
[1778534395600,34.59,81679.4,26.2,0.95793,9e-05,2.55876]
[1778534400635,34.58,81679.63,26.2,0.95798,9e-05,2.5562]
[1778534402649,34.58,81681.05,26.2,0.95812,9e-05,2.54928]
[1778534407573,34.58,81681.01,26.2,0.95814,9e-05,2.5483]
[1778534407687,34.58,81682.02,26.2,0.95824,9e-05,2.54354]
[1778534408694,34.57,81686.85,26.2,0.95868,9e-05,2.52189]
[1778534411715,34.57,81689.03,26.2,0.9589,9e-05,2.51129]
[1778534416750,34.56,81690.1,26.2,0.95901,9e-05,2.50546]
[1778534417757,34.56,81689.32,26.2,0.95895,9e-05,2.50868]
[1778534421785,34.56,81684.12,26.2,0.9585,9e-05,2.53073]
[1778534422792,34.56,81681.69,26.2,0.95829,9e-05,2.54123]
[1778534425813,34.55,81682.91,26.2,0.95841,9e-05,2.53501]
[1778534430848,34.55,81682.98,26.2,0.95845,9e-05,2.53339]
[1778534436890,34.54,81682.91,26.2,0.95859,9e-05,2.52426]
[1778534441925,34.54,81682.76,26.2,0.9586,9e-05,2.52366]
[1778534447967,34.53,81683.38,26.2,0.95869,9e-05,2.5194]
[1778534451500,34.53,81683.38,26.2,0.95869,9e-05,2.5194]
[1778534452903,34.53,81683.38,26.2,0.9587,9e-05,2.51865]
[1778534458037,34.52,81683.59,26.2,0.95876,9e-05,2.516]
[1778534461058,34.51,81688.98,26.2,0.95925,9e-05,2.49156]
[1778534462065,34.51,81691.43,26.2,0.95948,9e-05,2.48063]
[1778534463072,34.51,81690.53,26.2,0.9594,9e-05,2.48439]
[1778534467100,34.51,81689.53,26.2,0.95933,9e-05,2.48802]
[1778534471521,34.51,81689.53,26.2,0.95933,9e-05,2.48802]
[1778534477256,34.5,81689.6,26.2,0.95935,9e-05,2.48676]
[1778534483216,34.5,81689.3,26.2,0.95937,9e-05,2.48605]
[1778534487640,34.49,81694.66,26.2,0.95985,9e-05,2.46193]
[1778534488251,34.49,81701.73,26.2,0.96047,9e-05,2.43115]
[1778534489258,34.49,81704.92,26.2,0.96075,9e-05,2.41732]
[1778534490265,34.49,81705.74,26.2,0.96083,9e-05,2.41373]
[1778534495300,34.49,81706.21,26.2,0.96099,9e-05,2.40377]
[1778534496215,34.49,81706.21,26.2,0.96099,9e-05,2.40377]
[1778534497314,34.49,81705.5,26.2,0.96093,9e-05,2.40673]
[1778534498321,34.49,81706.4,26.2,0.96101,9e-05,2.40282]
[1778534499328,34.49,81705.4,26.2,0.96092,9e-05,2.40707]
[1778534500335,34.49,81706.24,26.2,0.96099,9e-05,2.40342]
[1778534506496,34.49,81706.77,26.2,0.96104,9e-05,2.40099]
[1778534507385,34.49,81705.91,26.2,0.96097,9e-05,2.40456]
[1778534509399,34.49,81704.93,26.2,0.96089,9e-05,2.40868]
[1778534511534,34.49,81704.81,26.2,0.96088,9e-05,2.40915]
[1778534516453,34.49,81708.57,26.2,0.96121,9e-05,2.39278]
[1778534517460,34.49,81710.02,26.2,0.96133,9e-05,2.38657]
[1778534522495,34.48,81709.7,26.2,0.9613,9e-05,2.38787]
[1778534527530,34.48,81709.43,26.2,0.96128,9e-05,2.38895]
[1778534536478,34.48,81709.29,26.2,0.96127,9e-05,2.38949]
[1778534539614,34.48,81713.37,26.2,0.96162,8e-05,2.37197]
[1778534540915,34.48,81713.19,26.2,0.96161,8e-05,2.37275]
[1778534544654,34.48,81708.19,26.2,0.96118,9e-05,2.39409]
[1778534545656,34.48,81706.54,26.2,0.96104,9e-05,2.40112]
[1778534551698,34.48,81706.43,26.2,0.96115,9e-05,2.39364]
[1778534557741,34.48,81706.23,26.2,0.96114,9e-05,2.39427]
[1778534561484,34.48,81706.34,26.2,0.96115,9e-05,2.39369]
[1778534565280,34.48,81706.41,26.2,0.96116,9e-05,2.39322]
[1778534570116,34.48,81706.03,26.2,0.96113,9e-05,2.39463]
[1778534570833,34.48,81689.57,26.2,0.9597,9e-05,2.46571]
[1778534572847,34.48,81689.22,26.2,0.95967,9e-05,2.46702]
[1778534573854,34.48,81688.3,26.2,0.95959,9e-05,2.47088]
[1778534575873,34.48,81687.19,26.2,0.9595,9e-05,2.4754]
[1778534581910,34.47,81685.49,26.2,0.95937,9e-05,2.48161]
[1778534582917,34.47,81684.26,26.2,0.95927,9e-05,2.48682]
[1778534586946,34.47,81678.63,26.2,0.95878,9e-05,2.51085]
[1778534590974,34.46,81682.31,26.2,0.95913,9e-05,2.4937]
[1778534591981,34.46,81690.72,26.2,0.95988,9e-05,2.45669]
[1778534593995,34.46,81684.24,26.2,0.95931,9e-05,2.48474]
[1778534595007,34.46,81681.13,26.2,0.95904,9e-05,2.49823]
[1778534601044,34.45,81680.23,26.2,0.95898,9e-05,2.50094]
[1778534605072,34.45,81679.42,26.2,0.95893,9e-05,2.50366]
[1778534609101,34.44,81682.06,26.2,0.95918,9e-05,2.49118]
[1778534610108,34.44,81681.1,26.2,0.9591,9e-05,2.49521]
[1778534611115,34.44,81680.54,26.2,0.95917,9e-05,2.48963]
[1778534614136,34.44,81674.52,26.2,0.95864,9e-05,2.51561]
[1778534616150,34.44,81672.36,26.2,0.95845,9e-05,2.52473]
[1778534619171,34.43,81668.59,26.2,0.95813,9e-05,2.54077]
[1778534620178,34.43,81667.45,26.2,0.95803,9e-05,2.54558]
[1778534624206,34.43,81664.18,26.2,0.95775,9e-05,2.5591]
[1778534626220,34.43,81662.15,26.2,0.95757,9e-05,2.5676]
[1778534632262,34.42,81663.43,26.2,0.95773,9e-05,2.55999]
[1778534634276,34.41,81664.59,26.2,0.95785,9e-05,2.5542]
[1778534635283,34.41,81663.68,26.2,0.95777,9e-05,2.55799]
[1778534636460,34.41,81663.68,26.2,0.95777,9e-05,2.55799]
[1778534638021,34.41,81663.68,26.2,0.95778,9e-05,2.5577]
[1778534638304,34.41,81662.79,26.2,0.95771,9e-05,2.56111]
[1778534639311,34.41,81659.74,26.2,0.95743,9e-05,2.57453]
[1778534642332,34.4,81660.64,26.2,0.95753,9e-05,2.56952]
[1778534643339,34.4,81658.97,26.2,0.95739,9e-05,2.57674]
[1778534646527,34.4,81659.57,26.2,0.95745,9e-05,2.5734]
[1778534650174,34.39,81659.22,26.2,0.95744,9e-05,2.57405]
[1778534655423,34.39,81659.3,26.2,0.95749,9e-05,2.57155]
[1778534660458,34.38,81659.27,26.2,0.95752,9e-05,2.5702]
[1778534665493,34.37,81659.61,26.2,0.95758,9e-05,2.5672]
[1778534669521,34.37,81658.75,26.2,0.95752,9e-05,2.56993]
[1778534670528,34.37,81656.02,26.2,0.95728,9e-05,2.58195]
[1778534671176,34.37,81656.02,26.2,0.95728,9e-05,2.58195]
[1778534671315,34.37,81656.02,26.2,0.95728,9e-05,2.58195]
[1778534671849,34.36,81643.8,26.2,0.95626,0.0001,2.62916]
[1778534672539,34.36,81643.8,26.2,0.95626,0.0001,2.62916]
[1778534672543,34.36,81641.52,26.2,0.95605,0.0001,2.6392]
[1778534673550,34.36,81640.22,26.2,0.95593,0.0001,2.64476]
[1778534674557,34.36,81642.39,26.2,0.95615,0.0001,2.63439]
[1778534675274,34.36,81642.39,26.2,0.95615,0.0001,2.63439]
[1778534675564,34.36,81644.01,26.2,0.95631,9e-05,2.62657]
[1778534680599,34.35,81644.12,26.2,0.95636,9e-05,2.62415]
[1778534685634,34.34,81648.93,26.2,0.95685,9e-05,2.60033]
[1778534687648,34.34,81650.06,26.2,0.95697,9e-05,2.59451]
[1778534692683,34.33,81650.22,26.2,0.95702,9e-05,2.59214]
[1778534694697,34.33,81653.01,26.2,0.9573,9e-05,2.57887]
[1778534695109,34.33,81653.01,26.2,0.9573,9e-05,2.57887]
[1778534695704,34.32,81657.86,26.2,0.95775,9e-05,2.5567]
[1778534700739,34.32,81661.98,26.2,0.95816,9e-05,2.53693]
[1778534701746,34.32,81665.02,26.2,0.95844,9e-05,2.52313]
[1778534706781,34.31,81664.68,26.2,0.95843,9e-05,2.52363]
[1778534711816,34.31,81664.35,26.2,0.95842,9e-05,2.52406]
[1778534716851,34.3,81664.44,26.2,0.95845,9e-05,2.52262]
[1778534721886,34.3,81664.67,26.2,0.95849,9e-05,2.52056]
[1778534723490,34.3,81664.52,26.2,0.95848,9e-05,2.52103]
[1778534730950,34.29,81665.28,26.2,0.95859,9e-05,2.51602]
[1778534743037,34.28,81665.29,26.2,0.95875,9e-05,2.50581]
[1778534749079,34.27,81665.75,26.2,0.95882,9e-05,2.5025]
[1778534751093,34.27,81668.31,26.2,0.95906,9e-05,2.4908]
[1778534759815,34.27,81668.31,26.2,0.95906,9e-05,2.4908]
[1778534759912,34.27,81668.31,26.2,0.95909,9e-05,2.48953]
[1778534760157,34.27,81671.11,26.2,0.95934,9e-05,2.47716]
[1778534761164,34.27,81673.69,26.2,0.95957,9e-05,2.4655]
[1778534762171,34.27,81674.69,26.2,0.95967,9e-05,2.46098]
[1778534767206,34.26,81674.72,26.2,0.95968,9e-05,2.46029]
[1778534774255,34.26,81674.95,26.2,0.95972,9e-05,2.45848]
[1778534776269,34.26,81675.87,26.2,0.9598,9e-05,2.45422]
[1778534788353,34.25,81676.19,26.2,0.95986,9e-05,2.45156]
[1778534791483,34.25,81676.19,26.2,0.95986,9e-05,2.45146]
[1778534793321,34.25,81676.19,26.2,0.95998,9e-05,2.44345]
[1778534797331,34.25,81676.25,26.2,0.95999,9e-05,2.44291]
[1778534804465,34.25,81676.0,26.2,0.95999,9e-05,2.44311]
[1778534810507,34.24,81662.76,26.2,0.95881,9e-05,2.501]
[1778534811514,34.24,81659.22,26.2,0.95849,9e-05,2.51659]
[1778534812521,34.24,81657.94,26.2,0.95838,9e-05,2.5221]
[1778534816549,34.24,81657.01,26.2,0.95831,9e-05,2.52542]
[1778534823598,34.23,81657.36,26.2,0.95837,9e-05,2.52235]
[1778534826557,34.23,81657.33,26.2,0.95838,9e-05,2.52207]
[1778534827317,34.23,81657.33,26.2,0.95838,9e-05,2.52186]
[1778534827344,34.23,81657.33,26.2,0.95838,9e-05,2.52186]
[1778534833668,34.22,81657.41,26.2,0.95842,9e-05,2.52008]
[1778534838703,34.22,81648.5,26.2,0.95761,9e-05,2.55914]
[1778534839710,34.22,81645.39,26.2,0.95733,9e-05,2.57296]
[1778534844745,34.21,81643.94,26.2,0.95722,9e-05,2.57812]
[1778534850787,34.2,81643.69,26.2,0.95724,9e-05,2.57749]
[1778534854815,34.2,81643.03,26.2,0.95732,9e-05,2.57131]
[1778534855823,34.19,81641.93,26.2,0.95722,9e-05,2.57602]
[1778534860857,34.19,81641.68,26.2,0.95723,9e-05,2.57571]
[1778534861527,34.19,81641.68,26.2,0.95723,9e-05,2.57571]
[1778534862871,34.19,81642.75,26.2,0.95734,9e-05,2.57028]
[1778534863806,34.19,81642.75,26.2,0.95734,9e-05,2.57028]
[1778534866457,34.18,81642.3,26.2,0.95732,9e-05,2.57148]
[1778534867906,34.18,81640.93,26.2,0.9572,9e-05,2.57715]
[1778534868212,34.18,81640.93,26.2,0.9572,9e-05,2.57715]
[1778534868904,34.18,81640.93,26.2,0.9572,9e-05,2.57715]
[1778534868913,34.18,81637.81,26.2,0.95691,9e-05,2.59107]
[1778534869920,34.18,81636.19,26.2,0.95676,9e-05,2.59816]
[1778534871152,34.18,81636.19,26.2,0.95676,9e-05,2.59816]
[1778534871311,34.18,81636.19,26.2,0.95676,9e-05,2.59816]
[1778534871934,34.17,81626.59,26.2,0.95586,0.0001,2.64165]
[1778534872941,34.17,81624.12,26.2,0.95563,0.0001,2.65269]
[1778534874955,34.17,81625.66,26.2,0.95579,0.0001,2.64472]
[1778534880997,34.16,81624.91,26.2,0.95577,0.0001,2.64572]
[1778534883011,34.15,81623.36,26.2,0.95564,0.0001,2.65207]
[1778534894090,34.13,81624.12,26.2,0.95581,0.0001,2.64386]
[1778534897110,34.13,81625.01,26.2,0.95592,0.0001,2.63847]
[1778534898117,34.12,81626.94,26.2,0.95612,0.0001,2.62913]
[1778534903152,34.12,81626.52,26.2,0.95612,0.0001,2.62906]
[1778534906427,34.12,81626.52,26.2,0.95612,0.0001,2.62906]
[1778534906709,34.12,81626.52,26.2,0.95612,0.0001,2.62906]
[1778534919264,34.09,81626.71,26.2,0.9564,0.0001,2.6136]
[1778534921601,34.09,81626.71,26.2,0.9564,0.0001,2.6136]
[1778534922494,34.08,81626.71,26.2,0.95641,0.0001,2.61288]
[1778534926519,34.08,81626.71,26.2,0.95642,0.0001,2.61251]
[1778534934846,34.06,81625.87,26.2,0.95642,0.0001,2.61243]
[1778534940412,34.05,81624.89,26.2,0.95638,0.0001,2.61442]
[1778534941572,34.05,81624.89,26.2,0.95638,0.0001,2.61442]
[1778534945890,34.05,81624.57,26.2,0.95637,0.0001,2.61479]
[1778534951541,34.04,81624.23,26.2,0.95639,0.0001,2.61376]
[1778534951981,34.04,81624.23,26.2,0.95639,0.0001,2.61376]
[1778534956568,34.03,81624.19,26.2,0.95643,0.0001,2.61208]
[1778534958012,34.03,81624.19,26.2,0.95643,0.0001,2.61171]
[1778534963573,34.01,81623.94,26.2,0.95646,0.0001,2.61026]
[1778534968608,34.01,81623.63,26.2,0.95647,0.0001,2.60983]
[1778534973644,34.0,81623.97,26.2,0.95667,0.0001,2.59835]
[1778534978679,33.99,81623.42,26.2,0.95665,0.0001,2.59911]
[1778534983714,33.98,81623.58,26.2,0.9567,0.0001,2.59661]
[1778534988749,33.97,81624.68,26.2,0.95684,0.0001,2.5898]
[1778534993784,33.97,81624.08,26.2,0.95682,0.0001,2.59085]
[1778534994791,33.96,81620.91,26.2,0.95652,0.0001,2.60511]
[1778534996519,33.96,81620.2,26.2,0.95646,0.0001,2.60802]
[1778535000259,33.96,81619.03,26.2,0.95637,0.0001,2.61268]
[1778535000835,33.95,81616.6,26.2,0.95616,0.0001,2.6228]
[1778535001840,33.95,81612.39,26.2,0.95576,0.0001,2.64197]
[1778535002847,33.95,81611.41,26.2,0.95567,0.0001,2.64611]
[1778535004861,33.95,81609.98,26.2,0.95555,0.0001,2.65193]
[1778535009896,33.94,81609.84,26.2,0.95558,0.0001,2.6504]
[1778535013924,33.93,81608.21,26.2,0.95545,0.0001,2.65631]
[1778535020973,33.92,81609.46,26.2,0.95564,0.0001,2.64744]
[1778535021980,33.91,81611.42,26.2,0.95584,0.0001,2.63788]
[1778535027015,33.91,81611.3,26.2,0.95587,0.0001,2.63644]
[1778535032050,33.9,81611.43,26.2,0.95605,0.0001,2.62574]
[1778535037085,33.89,81612.06,26.2,0.95615,0.0001,2.62093]
[1778535041113,33.88,81614.42,26.2,0.95641,0.0001,2.60851]
[1778535043127,33.88,81612.87,26.2,0.95627,0.0001,2.615]
[1778535044134,33.88,81611.55,26.2,0.95615,0.0001,2.62078]
[1778535046494,33.88,81611.64,26.2,0.95617,0.0001,2.61999]
[1778535050245,33.87,81611.55,26.2,0.95619,0.0001,2.61896]
[1778535051533,33.87,81611.04,26.2,0.95615,0.0001,2.62061]
[1778535056368,33.86,81610.33,26.2,0.95612,0.0001,2.62209]
[1778535061260,33.85,81609.41,26.2,0.95606,0.0001,2.62528]
[1778535062270,33.85,81602.13,26.2,0.95537,0.0001,2.65821]
[1778535062407,33.85,81602.13,26.2,0.95537,0.0001,2.65821]
[1778535063277,33.85,81600.68,26.2,0.95523,0.0001,2.66465]
[1778535066298,33.84,81600.6,26.2,0.95525,0.0001,2.66374]
[1778535066648,33.84,81600.6,26.2,0.95525,0.0001,2.66374]
[1778535068459,33.84,81600.54,26.2,0.95526,0.0001,2.66316]
[1778535074354,33.83,81600.37,26.2,0.9553,0.0001,2.66136]
[1778535076500,33.82,81600.38,26.2,0.95531,0.0001,2.66088]
[1778535077313,33.82,81600.38,26.2,0.95531,0.0001,2.66088]
[1778535077403,33.82,81599.91,26.2,0.95528,0.0001,2.66223]
[1778535077478,33.82,81598.64,26.2,0.95516,0.0001,2.66777]
[1778535083417,33.81,81599.82,26.2,0.95533,0.0001,2.66]
[1778535088452,33.8,81599.17,26.2,0.95532,0.0001,2.66045]
[1778535093487,33.79,81598.97,26.2,0.95547,0.0001,2.65107]
[1778535098522,33.78,81599.14,26.2,0.95553,0.0001,2.64819]
[1778535099529,33.78,81604.18,26.2,0.95603,0.0001,2.62419]
[1778535100536,33.77,81605.21,26.2,0.95614,0.0001,2.61901]
[1778535105571,33.77,81605.5,26.2,0.95621,0.0001,2.61586]
[1778535106502,33.77,81605.5,26.2,0.95621,0.0001,2.61586]
[1778535110509,33.76,81605.58,26.2,0.95624,0.0001,2.61444]
[1778535115641,33.75,81605.51,26.2,0.95628,0.0001,2.61234]
[1778535121069,33.74,81605.06,26.2,0.95626,0.0001,2.61308]
[1778535126719,33.73,81605.08,26.2,0.95631,0.0001,2.61061]
[1778535131507,33.73,81605.23,26.2,0.95636,0.0001,2.60857]
[1778535134951,33.72,81605.57,26.2,0.95641,0.0001,2.60599]
[1778535136272,33.72,81605.4,26.2,0.9564,0.0001,2.60645]
[1778535141109,33.71,81605.65,26.2,0.95646,0.0001,2.60366]
[1778535144834,33.71,81605.72,26.2,0.95647,0.0001,2.60301]
[1778535145804,33.71,81605.72,26.2,0.9565,0.0001,2.60174]
[1778535146104,33.71,81605.72,26.2,0.95651,0.0001,2.60142]
[1778535147317,33.71,81605.72,26.2,0.95651,0.0001,2.60142]
[1778535151514,33.7,81605.36,26.2,0.95649,0.0001,2.60215]
[1778535153272,33.7,81605.65,26.2,0.95666,0.0001,2.59176]
[1778535159979,33.69,81605.29,26.2,0.95668,0.0001,2.59099]
[1778535165016,33.68,81604.66,26.2,0.95665,0.0001,2.5924]
[1778535166512,33.68,81604.66,26.2,0.95665,0.0001,2.5924]
[1778535168037,33.68,81603.87,26.2,0.95659,0.0001,2.59517]
[1778535171401,33.67,81603.85,26.2,0.9566,0.0001,2.59465]
[1778535176520,33.67,81603.65,26.2,0.95662,0.0001,2.59376]
[1778535177417,33.67,81603.65,26.2,0.95662,0.0001,2.59376]
[1778535183142,33.66,81603.44,26.2,0.95664,0.0001,2.59267]
[1778535187170,33.65,81602.66,26.2,0.95659,0.0001,2.59513]
[1778535188177,33.65,81601.14,26.2,0.95645,0.0001,2.60192]
[1778535189184,33.65,81597.33,26.2,0.95608,0.0001,2.61941]
[1778535190191,33.65,81596.09,26.2,0.95597,0.0001,2.62489]
[1778535193212,33.64,81595.01,26.2,0.95588,0.0001,2.62891]
[1778535194219,33.64,81594.14,26.2,0.95581,0.0001,2.63265]
[1778535196233,33.64,81592.4,26.2,0.95565,0.0001,2.64012]
[1778535197240,33.64,81591.34,26.2,0.95555,0.0001,2.64474]
[1778535200261,33.63,81590.06,26.2,0.95545,0.0001,2.64964]
[1778535205296,33.62,81590.48,26.2,0.95553,0.0001,2.64573]
[1778535207311,33.62,81589.06,26.2,0.95541,0.0001,2.65168]
[1778535215366,33.61,81588.91,26.2,0.95558,0.0001,2.64111]
[1778535220401,33.6,81586.22,26.2,0.95535,0.0001,2.65195]
[1778535225436,33.59,81586.37,26.2,0.95541,0.0001,2.6493]
[1778535229464,33.58,81584.76,26.2,0.95528,0.0001,2.65539]
[1778535234499,33.57,81583.94,26.2,0.95524,0.0001,2.65734]
[1778535235506,33.57,81582.73,26.2,0.95513,0.0001,2.66275]
[1778535240548,33.56,81580.26,26.2,0.95492,0.0001,2.6725]
[1778535241555,33.56,81579.21,26.2,0.95482,0.0001,2.6771]
[1778535246590,33.55,81579.17,26.2,0.95487,0.0001,2.67479]
[1778535251483,33.55,81578.83,26.2,0.95485,0.0001,2.67559]
[1778535253640,33.54,81581.12,26.2,0.95513,0.0001,2.66264]
[1778535254955,33.54,81581.12,26.2,0.95513,0.0001,2.66264]
[1778535255007,33.54,81582.56,26.2,0.95528,0.0001,2.65541]
[1778535255654,33.53,81585.62,26.2,0.95559,0.0001,2.64054]
[1778535258675,33.53,81586.44,26.2,0.95569,0.0001,2.63562]
[1778535263712,33.52,81586.71,26.2,0.95576,0.0001,2.63263]
[1778535268747,33.51,81586.12,26.2,0.95573,0.0001,2.63371]
[1778535275796,33.5,81586.36,26.2,0.95593,0.0001,2.62209]
[1778535279824,33.5,81587.55,26.2,0.95608,0.0001,2.6152]
[1778535284859,33.49,81587.52,26.2,0.95611,0.0001,2.61378]
[1778535290901,33.48,81587.68,26.2,0.95616,0.0001,2.61118]
[1778535301340,33.48,81587.15,26.2,0.95613,0.0001,2.61244]
[1778535302304,33.47,81587.4,26.2,0.9562,0.0001,2.60943]
[1778535302348,33.47,81597.08,26.2,0.95715,0.0001,2.56388]
[1778535302948,33.47,81597.08,26.2,0.95715,0.0001,2.56388]
[1778535302985,33.47,81620.57,26.2,0.95938,9e-05,2.45603]
[1778535304324,33.47,81623.84,26.2,0.95968,9e-05,2.44124]
[1778535306348,33.47,81623.86,26.2,0.95968,9e-05,2.44112]
[1778535310036,33.47,81625.49,26.2,0.95984,9e-05,2.43365]
[1778535311470,33.47,81625.49,26.2,0.95984,9e-05,2.43365]
[1778535312133,33.47,81625.49,26.2,0.95984,9e-05,2.43363]
[1778535318092,33.47,81625.54,26.2,0.95984,9e-05,2.43324]
[1778535323128,33.46,81625.67,26.2,0.95986,9e-05,2.43258]
[1778535329171,33.46,81632.84,26.2,0.96051,9e-05,2.40049]
[1778535330095,33.46,81632.84,26.2,0.96051,9e-05,2.40049]
[1778535330145,33.46,81632.84,26.2,0.96051,9e-05,2.40049]
[1778535330261,33.46,81632.84,26.2,0.96051,9e-05,2.40049]
[1778535330305,33.46,81641.38,26.2,0.96128,9e-05,2.36276]
[1778535331185,33.47,81657.46,26.2,0.9628,9e-05,2.28522]
[1778535332327,33.47,81657.46,26.2,0.9628,9e-05,2.28522]
[1778535332353,33.47,81663.12,26.2,0.96328,9e-05,2.26118]
[1778535333421,33.47,81663.12,26.2,0.96328,9e-05,2.26118]
[1778535333426,33.47,81676.08,26.2,0.96437,8e-05,2.20656]
[1778535334125,33.47,81676.08,26.2,0.96437,8e-05,2.20656]
[1778535334206,33.47,81679.71,26.2,0.96467,8e-05,2.19171]
[1778535335213,33.47,81678.59,26.2,0.96456,8e-05,2.19677]
[1778535337371,33.47,81673.75,26.2,0.96415,8e-05,2.21783]
[1778535338234,33.48,81672.3,26.2,0.96402,8e-05,2.22428]
[1778535340248,33.48,81673.24,26.2,0.96409,8e-05,2.22095]
[1778535341255,33.48,81672.03,26.2,0.96398,8e-05,2.22638]
[1778535344276,33.49,81672.85,26.2,0.96403,8e-05,2.22387]
[1778535345283,33.49,81672.06,26.2,0.96396,8e-05,2.22753]
[1778535350318,33.49,81671.5,26.2,0.96388,8e-05,2.23144]
[1778535358374,33.51,81671.32,26.2,0.96381,8e-05,2.23461]
[1778535362402,33.51,81669.04,26.2,0.9636,8e-05,2.24546]
[1778535363409,33.51,81662.66,26.2,0.96305,9e-05,2.27294]
[1778535368444,33.52,81662.13,26.2,0.96298,9e-05,2.27637]
[1778535371508,33.52,81662.27,26.2,0.96298,9e-05,2.27624]
[1778535372472,33.52,81661.3,26.2,0.96289,9e-05,2.28086]
[1778535375227,33.52,81661.87,26.2,0.96293,9e-05,2.27887]
[1778535375493,33.52,81660.9,26.2,0.96284,9e-05,2.28326]
[1778535377507,33.53,81661.94,26.2,0.96292,9e-05,2.27925]
[1778535378514,33.53,81663.46,26.2,0.96305,9e-05,2.27297]
[1778535381535,33.53,81662.31,26.2,0.96294,9e-05,2.27861]
[1778535382542,33.53,81661.06,26.2,0.96282,9e-05,2.28421]
[1778535386570,33.54,81662.0,26.2,0.96289,9e-05,2.28106]
[1778535387577,33.54,81664.43,26.2,0.96309,9e-05,2.27089]
[1778535388584,33.54,81665.75,26.2,0.9632,9e-05,2.26549]
[1778535394626,33.55,81665.88,26.2,0.9633,9e-05,2.25886]
[1778535401675,33.55,81665.96,26.2,0.96327,9e-05,2.26035]
[1778535407717,33.56,81665.77,26.2,0.96322,9e-05,2.26272]
[1778535411578,33.57,81666.15,26.2,0.96324,9e-05,2.26187]
[1778535416705,33.57,81666.38,26.2,0.96322,9e-05,2.26242]
[1778535422822,33.58,81666.36,26.2,0.96319,9e-05,2.26428]
[1778535431885,33.59,81666.31,26.2,0.96314,9e-05,2.26673]
[1778535435913,33.6,81686.94,26.2,0.96485,8e-05,2.1809]
[1778535436920,33.6,81688.64,26.2,0.96498,8e-05,2.17423]
[1778535437927,33.6,81691.18,26.2,0.96518,8e-05,2.16412]
[1778535441955,33.61,81695.69,26.2,0.96551,8e-05,2.14716]
[1778535442962,33.61,81697.1,26.2,0.96562,8e-05,2.14181]
[1778535446310,33.61,81697.1,26.2,0.96562,8e-05,2.14181]
[1778535446365,33.62,81701.0,26.2,0.96591,8e-05,2.12717]
[1778535446990,33.62,81704.01,26.2,0.96614,8e-05,2.11538]
[1778535451018,33.63,81703.39,26.2,0.96616,8e-05,2.11249]
[1778535452025,33.63,81702.5,26.2,0.96608,8e-05,2.11657]
[1778535453816,33.63,81702.5,26.2,0.96608,8e-05,2.11657]
[1778535454039,33.63,81701.03,26.2,0.96594,8e-05,2.1235]
[1778535455046,33.64,81699.21,26.2,0.96579,8e-05,2.13139]
[1778535456053,33.64,81697.27,26.2,0.96562,8e-05,2.13977]
[1778535458068,33.64,81696.01,26.2,0.96551,8e-05,2.14579]
[1778535463102,33.65,81695.43,26.2,0.96542,8e-05,2.15027]
[1778535468137,33.66,81695.12,26.2,0.96535,8e-05,2.15356]
[1778535469144,33.66,81694.29,26.2,0.96528,8e-05,2.15737]
[1778535477200,33.68,81694.3,26.2,0.96522,8e-05,2.16037]
[1778535481232,33.68,81674.21,26.2,0.96353,8e-05,2.24568]
[1778535482239,33.69,81665.19,26.2,0.96275,9e-05,2.28426]
[1778535483246,33.69,81663.34,26.2,0.96259,9e-05,2.29236]
[1778535485260,33.69,81667.35,26.2,0.96293,9e-05,2.27552]
[1778535486267,33.69,81672.13,26.2,0.96333,8e-05,2.25538]
[1778535487274,33.69,81673.84,26.2,0.96347,8e-05,2.24836]
[1778535488281,33.69,81675.31,26.2,0.96359,8e-05,2.24239]
[1778535490295,33.69,81674.21,26.2,0.96349,8e-05,2.24752]
[1778535494323,33.7,81672.91,26.2,0.96336,8e-05,2.25396]
[1778535500365,33.7,81672.73,26.2,0.96332,8e-05,2.25608]
[1778535501516,33.7,81672.73,26.2,0.96332,8e-05,2.25608]
[1778535505209,33.71,81672.7,26.2,0.96331,8e-05,2.25666]
[1778535511500,33.71,81672.86,26.2,0.96329,8e-05,2.25756]
[1778535516723,33.72,81672.73,26.2,0.96337,8e-05,2.2519]
[1778535522522,33.73,81672.65,26.2,0.96333,8e-05,2.25389]
[1778535528563,33.73,81672.77,26.2,0.96331,8e-05,2.25478]
[1778535533598,33.74,81672.99,26.2,0.9633,8e-05,2.25501]
[1778535538633,33.75,81672.89,26.2,0.96327,8e-05,2.25659]
[1778535541505,33.75,81672.31,26.2,0.96321,8e-05,2.25951]
[1778535543668,33.75,81670.52,26.2,0.96305,9e-05,2.26778]
[1778535543974,33.75,81670.52,26.2,0.96305,9e-05,2.26778]
[1778535544675,33.75,81667.33,26.2,0.96277,9e-05,2.28158]
[1778535546689,33.75,81666.03,26.2,0.96265,9e-05,2.28751]
[1778535551476,33.76,81665.8,26.2,0.96262,9e-05,2.28922]
[1778535555752,33.76,81664.5,26.2,0.96249,9e-05,2.29567]
[1778535560787,33.77,81665.91,26.2,0.96259,9e-05,2.29049]
[1778535562801,33.77,81666.94,26.2,0.96267,9e-05,2.28644]
[1778535563808,33.77,81668.46,26.2,0.9628,9e-05,2.28013]
[1778535566560,33.77,81667.79,26.2,0.96274,9e-05,2.28318]
[1778535569509,33.77,81667.58,26.2,0.96271,9e-05,2.28485]
[1778535571515,33.77,81668.03,26.2,0.96274,9e-05,2.28313]
[1778535575459,33.77,81668.26,26.2,0.96287,9e-05,2.27489]
[1778535581935,33.79,81668.62,26.2,0.96285,9e-05,2.27559]
[1778535586971,33.79,81672.9,26.2,0.9632,8e-05,2.25844]
[1778535587977,33.79,81682.38,26.2,0.96399,8e-05,2.21877]
[1778535588984,33.79,81684.2,26.2,0.96414,8e-05,2.21146]
[1778535589991,33.79,81687.28,26.2,0.96439,8e-05,2.19894]
[1778535590998,33.8,81689.95,26.2,0.9646,8e-05,2.18819]
[1778535593869,33.8,81690.33,26.2,0.96463,8e-05,2.18696]
[1778535593946,33.8,81691.29,26.2,0.9647,8e-05,2.18333]
[1778535594024,33.8,81694.66,26.2,0.96497,8e-05,2.16977]
[1778535595031,33.8,81696.37,26.2,0.9651,8e-05,2.1631]
[1778535596505,33.8,81696.37,26.2,0.9651,8e-05,2.1631]
[1778535596606,33.8,81698.01,26.2,0.96522,8e-05,2.15675]
[1778535597045,33.81,81699.11,26.2,0.96531,8e-05,2.15263]
[1778535598549,33.81,81699.11,26.2,0.96531,8e-05,2.15263]
[1778535600067,33.81,81700.24,26.2,0.96537,8e-05,2.14919]
[1778535601261,33.81,81700.24,26.2,0.96537,8e-05,2.14919]
[1778535602080,33.82,81690.37,26.2,0.96455,8e-05,2.19062]
[1778535603087,33.82,81687.83,26.2,0.96434,8e-05,2.20149]
[1778535604094,33.82,81688.58,26.2,0.96439,8e-05,2.19869]
[1778535605101,33.82,81689.76,26.2,0.96448,8e-05,2.19411]
[1778535608122,33.82,81695.58,26.2,0.96494,8e-05,2.17102]
[1778535609129,33.83,81697.35,26.2,0.96508,8e-05,2.1641]
[1778535610136,33.83,81698.6,26.2,0.96517,8e-05,2.15934]
[1778535611505,33.83,81698.6,26.2,0.96517,8e-05,2.15934]
[1778535616678,33.84,81699.21,26.2,0.96519,8e-05,2.15871]
[1778535621486,33.85,81699.29,26.2,0.96516,8e-05,2.16026]
[1778535622824,33.85,81699.57,26.2,0.96517,8e-05,2.15949]
[1778535629271,33.86,81701.24,26.2,0.96525,8e-05,2.15567]
[1778535631505,33.86,81701.24,26.2,0.96525,8e-05,2.15567]
[1778535634004,33.87,81701.88,26.2,0.9654,8e-05,2.1464]
[1778535636435,33.87,81702.36,26.2,0.9654,8e-05,2.14604]
[1778535637665,33.88,81702.36,26.2,0.96539,8e-05,2.14645]
[1778535639341,33.88,81699.91,26.2,0.96517,8e-05,2.15768]
[1778535640064,33.88,81699.91,26.2,0.96517,8e-05,2.15768]
[1778535640348,33.88,81698.69,26.2,0.96507,8e-05,2.16306]
[1778535641400,33.88,81698.69,26.2,0.96507,8e-05,2.16306]
[1778535646317,33.89,81698.67,26.2,0.96503,8e-05,2.16502]
[1778535651495,33.9,81698.65,26.2,0.965,8e-05,2.16621]
[1778535652467,33.9,81698.65,26.2,0.96498,8e-05,2.16731]
[1778535658474,33.92,81698.65,26.2,0.96493,8e-05,2.16985]
[1778535664516,33.93,81701.41,26.2,0.96511,8e-05,2.16067]
[1778535666580,33.93,81701.41,26.2,0.96511,8e-05,2.16067]
[1778535667528,33.93,81701.46,26.2,0.9651,8e-05,2.16122]
[1778535667771,33.93,81701.46,26.2,0.9651,8e-05,2.16122]
[1778535667807,33.93,81705.17,26.2,0.9654,8e-05,2.14645]
[1778535668544,33.93,81709.87,26.2,0.96576,8e-05,2.12776]
[1778535669551,33.94,81711.63,26.2,0.9659,8e-05,2.12108]
[1778535671482,33.94,81711.67,26.2,0.96589,8e-05,2.12135]
[1778535674411,33.94,81711.9,26.2,0.96588,8e-05,2.12174]
[1778535674463,33.94,81711.9,26.2,0.96588,8e-05,2.12174]
[1778535674558,33.94,81711.9,26.2,0.96588,8e-05,2.12174]
[1778535674898,33.94,81711.9,26.2,0.96588,8e-05,2.12174]
[1778535675310,33.95,81712.51,26.2,0.96592,8e-05,2.11971]
[1778535675593,33.95,81729.38,26.2,0.96723,8e-05,2.05282]
[1778535676600,33.95,81729.81,26.2,0.96726,8e-05,2.05167]
[1778535679920,33.96,81729.46,26.2,0.96721,8e-05,2.05414]
[1778535683650,33.97,81730.46,26.2,0.96723,8e-05,2.05291]
[1778535685205,33.97,81731.1,26.2,0.96727,8e-05,2.05094]
[1778535685664,33.97,81737.53,26.2,0.96775,8e-05,2.02627]
[1778535686671,33.98,81738.75,26.2,0.96783,8e-05,2.0221]
[1778535687678,33.98,81735.3,26.2,0.96756,8e-05,2.03619]
[1778535691706,33.99,81734.7,26.2,0.96758,8e-05,2.03363]
[1778535693720,34.0,81736.51,26.2,0.96769,8e-05,2.02771]
[1778535696381,34.0,81736.51,26.2,0.96767,8e-05,2.0289]
[1778535696741,34.01,81732.14,26.2,0.96732,8e-05,2.04663]
[1778535697748,34.01,81729.35,26.2,0.9671,8e-05,2.05819]
[1778535699762,34.01,81727.59,26.2,0.96694,8e-05,2.06624]
[1778535700420,34.01,81727.59,26.2,0.96694,8e-05,2.06624]
[1778535700776,34.02,81718.74,26.2,0.96624,8e-05,2.10202]
[1778535701782,34.02,81708.13,26.2,0.96539,8e-05,2.14531]
[1778535702789,34.02,81707.32,26.2,0.96531,8e-05,2.14901]
[1778535706817,34.03,81705.96,26.2,0.96517,8e-05,2.15616]
[1778535711852,34.04,81716.68,26.2,0.96599,8e-05,2.11469]
[1778535712859,34.04,81724.67,26.2,0.96661,8e-05,2.08319]
[1778535715881,34.05,81726.72,26.2,0.96674,8e-05,2.07656]
[1778535716887,34.05,81727.73,26.2,0.96681,8e-05,2.07307]
[1778535717894,34.05,81729.24,26.2,0.96691,8e-05,2.06762]
[1778535720819,34.06,81729.35,26.2,0.9669,8e-05,2.06825]
[1778535720916,34.06,81734.72,26.2,0.9673,8e-05,2.04762]
[1778535721923,34.06,81737.05,26.2,0.96747,8e-05,2.03902]
[1778535724944,34.07,81740.32,26.2,0.96769,8e-05,2.02796]
[1778535726958,34.08,81741.83,26.2,0.96778,8e-05,2.02326]
[1778535733001,34.1,81742.1,26.2,0.96773,8e-05,2.02581]
[1778535734008,34.1,81744.54,26.2,0.9679,8e-05,2.01692]
[1778535736024,34.1,81745.6,26.2,0.96796,8e-05,2.01402]
[1778535736488,34.1,81745.6,26.2,0.96796,8e-05,2.01402]
[1778535737068,34.1,81745.6,26.2,0.96796,8e-05,2.01402]
[1778535737197,34.11,81745.6,26.2,0.96795,8e-05,2.01463]
[1778535744080,34.13,81745.53,26.2,0.96786,8e-05,2.01917]
[1778535747101,34.14,81746.68,26.2,0.9679,8e-05,2.01713]
[1778535751129,34.15,81742.03,26.2,0.96761,8e-05,2.0304]
[1778535753143,34.16,81740.94,26.2,0.9675,8e-05,2.03581]
[1778535759185,34.18,81741.4,26.2,0.96747,8e-05,2.03745]
[1778535761506,34.18,81740.94,26.2,0.96743,8e-05,2.03982]
[1778535764222,34.19,81739.28,26.2,0.96726,8e-05,2.04857]
[1778535765359,34.19,81739.28,26.2,0.96726,8e-05,2.04857]
[1778535771271,34.21,81738.65,26.2,0.96713,8e-05,2.05488]
[1778535772278,34.21,81737.04,26.2,0.967,8e-05,2.06174]
[1778535774292,34.22,81736.18,26.2,0.96691,8e-05,2.06618]
[1778535777992,34.22,81735.51,26.2,0.96684,8e-05,2.06987]
[1778535778054,34.22,81734.2,26.2,0.96673,8e-05,2.07556]
[1778535781342,34.23,81727.58,26.2,0.96617,8e-05,2.10384]
[1778535782349,34.24,81726.6,26.2,0.96609,8e-05,2.10822]
[1778535783356,34.24,81725.4,26.2,0.96599,8e-05,2.11347]
[1778535784363,34.24,81724.53,26.2,0.96591,8e-05,2.1174]
[1778535787384,34.25,81722.81,26.2,0.96575,8e-05,2.12562]
[1778535792421,34.26,81722.78,26.2,0.9657,8e-05,2.12789]
[1778535793428,34.26,81721.83,26.2,0.96562,8e-05,2.13213]
[1778535794435,34.26,81720.34,26.2,0.96549,8e-05,2.13853]
[1778535796518,34.26,81720.45,26.2,0.96549,8e-05,2.13849]
[1778535800775,34.27,81720.15,26.2,0.96544,8e-05,2.14127]
[1778535807526,34.29,81719.73,26.2,0.96534,8e-05,2.14596]
[1778535813570,34.3,81718.15,26.2,0.96529,8e-05,2.14706]
[1778535816479,34.3,81718.15,26.2,0.96529,8e-05,2.14706]
[1778535816736,34.3,81718.15,26.2,0.96529,8e-05,2.14706]
[1778535817792,34.3,81729.21,26.2,0.96614,8e-05,2.10413]
[1778535818605,34.31,81734.52,26.2,0.96654,8e-05,2.08349]
[1778535820619,34.31,81735.65,26.2,0.96661,8e-05,2.07993]
[1778535821554,34.31,81735.65,26.2,0.96661,8e-05,2.07993]
[1778535822633,34.32,81737.38,26.2,0.96673,8e-05,2.07403]
[1778535823990,34.32,81737.38,26.2,0.96673,8e-05,2.07403]
[1778535824091,34.32,81738.75,26.2,0.96682,8e-05,2.06912]
[1778535827671,34.32,81739.38,26.2,0.96684,8e-05,2.06808]
[1778535828911,34.33,81741.94,26.2,0.96702,8e-05,2.05902]
[1778535829682,34.33,81748.36,26.2,0.9675,8e-05,2.03449]
[1778535830689,34.33,81751.03,26.2,0.96769,8e-05,2.02468]
[1778535832140,34.34,81749.16,26.2,0.96754,8e-05,2.03248]
[1778535832703,34.34,81744.27,26.2,0.96716,8e-05,2.05206]
[1778535833710,34.34,81745.12,26.2,0.96721,8e-05,2.04926]
[1778535834717,34.35,81747.41,26.2,0.96738,8e-05,2.04086]
[1778535835724,34.35,81746.53,26.2,0.9673,8e-05,2.04482]
[1778535836731,34.35,81743.34,26.2,0.96705,8e-05,2.0578]
[1778535837738,34.35,81739.65,26.2,0.96675,8e-05,2.07278]
[1778535838745,34.36,81737.18,26.2,0.96655,8e-05,2.08299]
[1778535839752,34.36,81735.09,26.2,0.96638,8e-05,2.09172]
[1778535840759,34.36,81733.64,26.2,0.96626,8e-05,2.09792]
[1778535841766,34.36,81731.75,26.2,0.9661,8e-05,2.10587]
[1778535844065,34.36,81731.09,26.2,0.96604,8e-05,2.10893]
[1778535844787,34.37,81728.55,26.2,0.96583,8e-05,2.11992]
[1778535845794,34.37,81727.54,26.2,0.96574,8e-05,2.12437]
[1778535848816,34.38,81726.8,26.2,0.96566,8e-05,2.12855]
[1778535851840,34.38,81724.17,26.2,0.96542,8e-05,2.14032]
[1778535852844,34.38,81721.85,26.2,0.96523,8e-05,2.15004]
[1778535853851,34.39,81714.49,26.2,0.96463,8e-05,2.18022]
[1778535854858,34.39,81710.61,26.2,0.96431,8e-05,2.19636]
[1778535855865,34.39,81708.37,26.2,0.96412,8e-05,2.20583]
[1778535859893,34.39,81704.79,26.2,0.9638,8e-05,2.22164]
[1778535860900,34.4,81709.3,26.2,0.96417,8e-05,2.20335]
[1778535861576,34.4,81709.3,26.2,0.96417,8e-05,2.20335]
[1778535861909,34.4,81711.66,26.2,0.96436,8e-05,2.19397]
[1778535863681,34.4,81711.7,26.2,0.96436,8e-05,2.19409]
[1778535863923,34.4,81717.1,26.2,0.96479,8e-05,2.17239]
[1778535864930,34.4,81720.43,26.2,0.96505,8e-05,2.15923]
[1778535865937,34.4,81723.24,26.2,0.96527,8e-05,2.14825]
[1778535866510,34.4,81723.24,26.2,0.96527,8e-05,2.14825]
[1778535868958,34.41,81724.33,26.2,0.96533,8e-05,2.14494]
[1778535869651,34.41,81724.33,26.2,0.96533,8e-05,2.14494]
[1778535871979,34.41,81724.33,26.2,0.96542,8e-05,2.13858]
[1778535875000,34.42,81725.74,26.2,0.96551,8e-05,2.13403]
[1778535877014,34.42,81722.19,26.2,0.96522,8e-05,2.14905]
[1778535878021,34.42,81720.85,26.2,0.9651,8e-05,2.15481]
[1778535879028,34.43,81719.4,26.2,0.96498,8e-05,2.16102]
[1778535880035,34.43,81717.91,26.2,0.96485,8e-05,2.16739]
[1778535881042,34.43,81716.28,26.2,0.96471,8e-05,2.17432]
[1778535881551,34.43,81716.28,26.2,0.96471,8e-05,2.17432]
[1778535884064,34.43,81717.23,26.2,0.96477,8e-05,2.17142]
[1778535887882,34.44,81717.71,26.2,0.96479,8e-05,2.17043]
[1778535891549,34.45,81717.75,26.2,0.96477,8e-05,2.17154]
[1778535894179,34.45,81717.86,26.2,0.96477,8e-05,2.17172]
[1778535900179,34.46,81717.93,26.2,0.96473,8e-05,2.17357]
[1778535903200,34.46,81712.58,26.2,0.96428,8e-05,2.19623]
[1778535904208,34.46,81710.79,26.2,0.96413,8e-05,2.20384]
[1778535905216,34.47,81708.62,26.2,0.96394,8e-05,2.213]
[1778535910250,34.47,81708.52,26.2,0.96391,8e-05,2.21458]
[1778535912264,34.47,81706.88,26.2,0.96377,8e-05,2.22179]
[1778535914278,34.48,81704.99,26.2,0.9636,8e-05,2.23025]
[1778535915285,34.48,81703.93,26.2,0.96351,8e-05,2.23462]
[1778535921327,34.48,81703.98,26.2,0.96349,8e-05,2.23582]
[1778535922334,34.48,81703.01,26.2,0.9634,8e-05,2.24003]
[1778535924348,34.49,81703.81,26.2,0.96346,8e-05,2.2371]
[1778535926544,34.49,81703.83,26.2,0.96346,8e-05,2.23721]
[1778535930443,34.49,81703.29,26.2,0.9634,8e-05,2.24021]
[1778535930517,34.49,81701.7,26.2,0.96326,8e-05,2.24699]
[1778535931397,34.49,81700.15,26.2,0.96325,8e-05,2.24594]
[1778535933412,34.49,81699.3,26.2,0.96317,8e-05,2.2498]
[1778535934419,34.5,81700.38,26.2,0.96325,8e-05,2.24549]
[1778535939454,34.5,81700.17,26.2,0.96322,8e-05,2.24722]
[1778535941537,34.5,81700.03,26.2,0.9632,8e-05,2.24797]
[1778535942466,34.5,81700.03,26.2,0.9632,8e-05,2.24813]
[1778535946504,34.5,81700.97,26.2,0.96326,8e-05,2.24503]
[1778535948518,34.51,81701.93,26.2,0.96334,8e-05,2.24139]
[1778535949525,34.51,81700.9,26.2,0.96325,8e-05,2.24583]
[1778535951541,34.51,81701.15,26.2,0.96327,8e-05,2.24496]
[1778535954536,34.51,81700.12,26.2,0.96317,8e-05,2.24972]
[1778535954560,34.51,81701.42,26.2,0.96327,8e-05,2.24449]
[1778535959595,34.52,81701.22,26.2,0.96324,8e-05,2.24616]
[1778535960602,34.52,81698.76,26.2,0.96303,8e-05,2.25653]
[1778535961542,34.52,81698.76,26.2,0.96303,8e-05,2.25653]
[1778535961609,34.52,81696.87,26.2,0.96287,8e-05,2.26455]
[1778535963623,34.52,81695.74,26.2,0.96277,8e-05,2.26952]
[1778535966598,34.52,81695.4,26.2,0.96274,8e-05,2.27119]
[1778535967651,34.52,81694.53,26.2,0.96266,8e-05,2.27507]
[1778535968658,34.52,81693.42,26.2,0.96256,8e-05,2.27983]
[1778535973693,34.52,81693.81,26.2,0.96258,8e-05,2.27873]
[1778535978728,34.53,81693.77,26.2,0.96257,8e-05,2.27944]
[1778535983763,34.53,81693.88,26.2,0.96257,8e-05,2.27951]
[1778535987791,34.53,81689.76,26.2,0.96221,9e-05,2.29721]
[1778535990812,34.53,81688.75,26.2,0.96212,9e-05,2.30169]
[1778535991819,34.53,81688.31,26.2,0.9622,9e-05,2.29587]
[1778535995848,34.53,81687.28,26.2,0.9621,9e-05,2.30051]
[1778535996468,34.53,81687.28,26.2,0.9621,9e-05,2.30051]
[1778535996917,34.53,81687.28,26.2,0.9621,9e-05,2.30051]
[1778535997483,34.53,81687.39,26.2,0.96211,9e-05,2.30012]
[1778535999877,34.54,81683.27,26.2,0.96175,9e-05,2.31773]
[1778536000884,34.54,81681.29,26.2,0.96158,9e-05,2.32616]
[1778536003905,34.54,81682.91,26.2,0.96172,9e-05,2.3194]
[1778536004991,34.54,81682.91,26.2,0.96172,9e-05,2.3194]
[1778536010954,34.54,81682.56,26.2,0.96168,9e-05,2.3212]
[1778536016251,34.54,81682.59,26.2,0.96168,9e-05,2.32121]
[1778536016996,34.54,81678.18,26.2,0.9613,9e-05,2.34009]
[1778536022636,34.54,81677.44,26.2,0.96123,9e-05,2.3433]
[1778536023039,34.54,81675.72,26.2,0.96108,9e-05,2.35067]
[1778536024046,34.54,81671.28,26.2,0.96069,9e-05,2.3697]
[1778536025053,34.54,81668.91,26.2,0.96048,9e-05,2.37986]
[1778536026060,34.54,81667.66,26.2,0.96037,9e-05,2.38521]
[1778536026881,34.54,81667.66,26.2,0.96037,9e-05,2.38521]
[1778536027060,34.54,81667.66,26.2,0.96037,9e-05,2.38521]
[1778536027067,34.54,81664.55,26.2,0.9601,9e-05,2.3986]
[1778536029081,34.54,81663.19,26.2,0.95998,9e-05,2.40434]
[1778536030088,34.54,81661.42,26.2,0.95982,9e-05,2.41195]
[1778536033109,34.54,81662.4,26.2,0.95991,9e-05,2.40741]
[1778536034117,34.54,81663.25,26.2,0.95999,9e-05,2.40363]
[1778536036543,34.54,81663.29,26.2,0.96,9e-05,2.40338]
[1778536037071,34.54,81663.29,26.2,0.96,9e-05,2.40338]
[1778536037201,34.54,81663.29,26.2,0.96,9e-05,2.40338]
[1778536040158,34.53,81661.67,26.2,0.95986,9e-05,2.41003]
[1778536041165,34.53,81659.55,26.2,0.95967,9e-05,2.41918]
[1778536042172,34.53,81655.34,26.2,0.95929,9e-05,2.43747]
[1778536043179,34.53,81652.88,26.2,0.95907,9e-05,2.44814]
[1778536044186,34.53,81650.79,26.2,0.95888,9e-05,2.45719]
[1778536049221,34.53,81650.37,26.2,0.95886,9e-05,2.45825]
[1778536051512,34.53,81650.3,26.2,0.95886,9e-05,2.4584]
[1778536055263,34.52,81651.58,26.2,0.95911,9e-05,2.44404]
[1778536056270,34.52,81653.45,26.2,0.95929,9e-05,2.4357]
[1778536057092,34.52,81653.45,26.2,0.95929,9e-05,2.4357]
[1778536057277,34.52,81654.54,26.2,0.95939,9e-05,2.4308]
[1778536062312,34.52,81655.11,26.2,0.95945,9e-05,2.42779]
[1778536066534,34.52,81655.56,26.2,0.9595,9e-05,2.42554]
[1778536068652,34.52,81655.39,26.2,0.95949,9e-05,2.426]
[1778536071354,34.52,81654.8,26.2,0.95944,9e-05,2.4284]
[1778536074396,34.51,81655.74,26.2,0.95953,9e-05,2.42392]
[1778536074713,34.51,81655.74,26.2,0.95953,9e-05,2.42392]
[1778536076252,34.51,81655.74,26.2,0.95953,9e-05,2.42382]
[1778536079770,34.51,81655.81,26.2,0.95954,9e-05,2.42343]
[1778536084466,34.51,81654.43,26.2,0.95943,9e-05,2.42872]
[1778536091504,34.51,81654.75,26.2,0.95947,9e-05,2.42705]
[1778536092153,34.51,81654.75,26.2,0.95947,9e-05,2.42705]
[1778536094537,34.51,81655.93,26.2,0.95959,9e-05,2.4213]
[1778536096566,34.51,81655.61,26.2,0.95956,9e-05,2.42262]
[1778536097433,34.51,81655.61,26.2,0.95956,9e-05,2.42262]
[1778536098564,34.5,81654.7,26.2,0.95948,9e-05,2.42636]
[1778536101070,34.5,81654.7,26.2,0.95948,9e-05,2.42636]
[1778536103599,34.5,81653.5,26.2,0.95938,9e-05,2.43121]
[1778536106511,34.5,81653.77,26.2,0.95941,9e-05,2.42985]
[1778536108033,34.5,81653.77,26.2,0.95941,9e-05,2.42976]
[1778536111541,34.5,81654.16,26.2,0.95945,9e-05,2.4277]
[1778536114136,34.5,81654.92,26.2,0.95965,9e-05,2.41625]
[1778536114204,34.5,81656.44,26.2,0.95979,9e-05,2.40956]
[1778536115684,34.5,81657.78,26.2,0.95991,9e-05,2.40362]
[1778536119150,34.5,81667.87,26.2,0.96081,9e-05,2.35987]
[1778536119712,34.5,81673.8,26.2,0.96133,9e-05,2.33452]
[1778536121726,34.5,81675.64,26.2,0.96149,9e-05,2.32682]
[1778536122733,34.5,81676.52,26.2,0.96156,9e-05,2.32316]
[1778536124388,34.5,81694.2,26.2,0.96307,8e-05,2.24894]
[1778536124750,34.5,81706.16,26.2,0.96406,8e-05,2.19981]
[1778536126118,34.5,81703.94,26.2,0.96387,8e-05,2.2092]
[1778536130792,34.5,81704.92,26.2,0.96398,8e-05,2.20405]
[1778536131527,34.5,81704.92,26.2,0.96398,8e-05,2.20405]
[1778536133411,34.49,81704.91,26.2,0.96398,8e-05,2.20375]
[1778536133512,34.49,81697.43,26.2,0.96336,8e-05,2.23442]
[1778536133813,34.49,81687.06,26.2,0.96249,9e-05,2.27762]
[1778536134820,34.49,81686.99,26.2,0.96249,9e-05,2.27744]
[1778536139856,34.48,81687.61,26.2,0.96259,8e-05,2.27246]
[1778536144892,34.47,81686.89,26.2,0.96258,9e-05,2.2731]
[1778536147913,34.46,81699.54,26.2,0.96367,8e-05,2.21908]
[1778536148920,34.46,81705.07,26.2,0.96414,8e-05,2.19597]
[1778536150140,34.46,81710.32,26.2,0.96457,8e-05,2.17421]
[1778536150934,34.46,81710.97,26.2,0.96463,8e-05,2.17125]
[1778536155969,34.45,81711.28,26.2,0.96469,8e-05,2.16842]
[1778536161004,34.44,81711.66,26.2,0.96475,8e-05,2.16531]
[1778536167046,34.43,81713.22,26.2,0.96491,8e-05,2.15713]
[1778536171536,34.43,81713.83,26.2,0.96498,8e-05,2.15377]
[1778536172667,34.42,81713.83,26.2,0.96511,8e-05,2.14567]
[1778536176109,34.42,81715.02,26.2,0.96522,8e-05,2.13975]
[1778536177116,34.42,81716.79,26.2,0.96537,8e-05,2.13237]
[1778536178123,34.42,81717.6,26.2,0.96544,8e-05,2.12886]
[1778536180095,34.42,81717.57,26.2,0.96544,8e-05,2.12873]
[1778536180121,34.42,81717.57,26.2,0.96544,8e-05,2.12873]
[1778536180141,34.41,81720.19,26.2,0.96566,8e-05,2.11799]
[1778536181145,34.41,81726.72,26.2,0.96618,8e-05,2.09176]
[1778536182152,34.41,81728.41,26.2,0.96631,8e-05,2.08488]
[1778536183159,34.41,81724.29,26.2,0.96599,8e-05,2.10105]
[1778536184166,34.41,81723.09,26.2,0.9659,8e-05,2.10562]
[1778536185173,34.41,81722.25,26.2,0.96584,8e-05,2.10876]
[1778536186531,34.41,81722.25,26.2,0.96584,8e-05,2.10876]
[1778536189201,34.41,81723.52,26.2,0.96596,8e-05,2.10285]
[1778536189799,34.41,81723.52,26.2,0.96596,8e-05,2.10285]
[1778536191550,34.4,81723.52,26.2,0.96596,8e-05,2.10265]
[1778536194329,34.4,81721.93,26.2,0.96585,8e-05,2.10817]
[1778536195815,34.4,81721.85,26.2,0.96585,8e-05,2.10828]
[1778536197257,34.4,81722.67,26.2,0.96592,8e-05,2.1046]
[1778536198264,34.4,81721.73,26.2,0.96585,8e-05,2.10814]
[1778536199271,34.39,81720.89,26.2,0.96579,8e-05,2.11129]
[1778536201285,34.39,81721.75,26.2,0.96587,8e-05,2.10743]
[1778536202292,34.39,81723.09,26.2,0.96598,8e-05,2.10189]
[1778536206608,34.39,81722.61,26.2,0.96595,8e-05,2.10302]
[1778536207845,34.39,81722.9,26.2,0.96598,8e-05,2.10168]
[1778536208334,34.39,81723.98,26.2,0.96607,8e-05,2.09719]
[1778536210348,34.38,81727.19,26.2,0.96633,8e-05,2.08409]
[1778536211355,34.38,81728.57,26.2,0.96644,8e-05,2.07847]
[1778536212362,34.38,81735.04,26.2,0.96694,8e-05,2.05288]
[1778536213369,34.38,81736.07,26.2,0.96702,8e-05,2.04874]
[1778536214376,34.38,81736.84,26.2,0.96709,8e-05,2.04562]
[1778536215458,34.38,81734.02,26.2,0.96687,8e-05,2.05656]
[1778536216504,34.38,81734.02,26.2,0.96687,8e-05,2.05656]
[1778536220026,34.38,81733.75,26.2,0.96686,8e-05,2.05726]
[1778536221308,34.38,81733.75,26.2,0.96686,8e-05,2.05702]
[1778536225122,34.38,81733.12,26.2,0.96682,8e-05,2.05914]
[1778536230548,34.37,81733.58,26.2,0.96687,8e-05,2.0565]
[1778536235583,34.37,81733.43,26.2,0.96698,8e-05,2.04921]
[1778536236552,34.37,81733.43,26.2,0.96698,8e-05,2.04921]
[1778536240618,34.37,81734.62,26.2,0.96708,8e-05,2.04393]
[1778536243381,34.37,81734.59,26.2,0.96708,8e-05,2.04395]
[1778536246413,34.36,81734.78,26.2,0.9671,8e-05,2.04291]
[1778536246515,34.36,81738.38,26.2,0.96738,8e-05,2.02878]
[1778536246660,34.36,81739.8,26.2,0.96749,8e-05,2.02319]
[1778536249637,34.36,81740.12,26.2,0.96752,8e-05,2.02182]
[1778536249731,34.36,81740.12,26.2,0.96752,8e-05,2.02182]
[1778536250688,34.36,81743.02,26.2,0.96774,8e-05,2.01048]
[1778536252565,34.36,81743.02,26.2,0.96774,8e-05,2.01048]
[1778536252702,34.36,81745.85,26.2,0.96796,8e-05,1.99949]
[1778536253709,34.36,81746.96,26.2,0.96804,7e-05,1.9952]
[1778536257737,34.36,81749.33,26.2,0.96822,7e-05,1.98608]
[1778536260758,34.36,81751.93,26.2,0.96841,7e-05,1.97618]
[1778536261765,34.36,81753.09,26.2,0.9685,7e-05,1.97178]
[1778536262772,34.36,81754.02,26.2,0.96856,7e-05,1.96827]
[1778536266636,34.36,81753.49,26.2,0.96852,7e-05,1.97037]
[1778536267845,34.36,81754.16,26.2,0.96857,7e-05,1.9679]
[1778536267911,34.36,81755.87,26.2,0.9687,7e-05,1.96145]
[1778536269227,34.36,81755.87,26.2,0.9687,7e-05,1.96145]
[1778536269459,34.36,81755.87,26.2,0.9687,7e-05,1.96145]
[1778536270424,34.36,81756.3,26.2,0.96873,7e-05,1.95987]
[1778536270507,34.36,81763.46,26.2,0.96925,7e-05,1.9329]
[1778536270828,34.36,81768.36,26.2,0.9696,7e-05,1.91467]
[1778536271835,34.36,81777.07,26.2,0.97022,7e-05,1.88251]
[1778536272842,34.37,81778.35,26.2,0.97031,7e-05,1.87798]
[1778536277374,34.37,81778.04,26.2,0.97027,7e-05,1.87969]
[1778536277431,34.37,81778.04,26.2,0.97027,7e-05,1.87969]
[1778536277557,34.37,81778.04,26.2,0.97027,7e-05,1.87969]
[1778536277658,34.37,81778.98,26.2,0.97033,7e-05,1.8766]
[1778536277877,34.37,81783.46,26.2,0.97065,7e-05,1.86019]
[1778536279891,34.37,81785.36,26.2,0.97077,7e-05,1.8537]
[1778536282505,34.38,81786.89,26.2,0.97087,7e-05,1.84858]
[1778536283596,34.38,81792.99,26.2,0.97129,7e-05,1.82674]
[1778536283919,34.38,81798.51,26.2,0.97166,7e-05,1.80719]
[1778536285933,34.38,81800.69,26.2,0.97179,7e-05,1.80001]
[1778536287114,34.38,81801.62,26.2,0.97185,7e-05,1.79701]
[1778536290264,34.39,81801.7,26.2,0.97184,7e-05,1.79736]
[1778536290365,34.39,81802.98,26.2,0.97192,7e-05,1.79312]
[1778536290968,34.39,81807.74,26.2,0.97224,7e-05,1.77658]
[1778536291975,34.39,81810.01,26.2,0.97248,7e-05,1.76218]
[1778536294996,34.4,81809.15,26.2,0.9724,7e-05,1.76631]
[1778536300031,34.41,81809.35,26.2,0.97238,7e-05,1.76745]
[1778536301570,34.41,81809.35,26.2,0.97238,7e-05,1.76745]
[1778536302045,34.41,81804.86,26.2,0.97207,7e-05,1.78403]
[1778536303052,34.41,81802.89,26.2,0.97193,7e-05,1.79136]
[1778536305067,34.42,81801.6,26.2,0.97183,7e-05,1.79661]
[1778536307567,34.42,81801.36,26.2,0.97181,7e-05,1.79779]
[1778536307598,34.42,81800.46,26.2,0.97174,7e-05,1.80132]
[1778536307739,34.42,81800.46,26.2,0.97174,7e-05,1.80132]
[1778536308088,34.42,81790.5,26.2,0.97105,7e-05,1.83741]
[1778536309096,34.42,81782.15,26.2,0.97047,7e-05,1.86805]
[1778536310103,34.42,81777.02,26.2,0.9701,7e-05,1.8871]
[1778536311558,34.42,81777.02,26.2,0.9701,7e-05,1.8871]
[1778536312117,34.43,81775.81,26.2,0.97001,7e-05,1.89191]
[1778536313322,34.43,81775.81,26.2,0.97001,7e-05,1.89191]
[1778536313410,34.43,81773.99,26.2,0.96988,7e-05,1.89881]
[1778536314131,34.43,81766.13,26.2,0.96931,7e-05,1.92823]
[1778536316071,34.43,81765.58,26.2,0.96927,7e-05,1.9304]
[1778536321180,34.43,81765.68,26.2,0.96926,7e-05,1.93063]
[1778536326215,34.43,81770.82,26.2,0.96963,7e-05,1.91192]
[1778536327222,34.43,81773.38,26.2,0.96981,7e-05,1.90254]
[1778536329236,34.44,81774.56,26.2,0.96988,7e-05,1.89846]
[1778536331250,34.44,81779.93,26.2,0.97026,7e-05,1.87895]
[1778536332257,34.44,81784.59,26.2,0.97058,7e-05,1.86206]
[1778536333264,34.44,81785.78,26.2,0.97066,7e-05,1.85793]
[1778536335280,34.44,81784.71,26.2,0.97058,7e-05,1.86225]
[1778536339308,34.45,81786.0,26.2,0.97065,7e-05,1.85836]
[1778536341322,34.45,81783.14,26.2,0.97045,7e-05,1.86922]
[1778536342329,34.45,81781.81,26.2,0.97035,7e-05,1.87428]
[1778536344343,34.45,81782.91,26.2,0.97042,7e-05,1.8706]
[1778536346577,34.45,81782.91,26.2,0.97042,7e-05,1.8706]
[1778536352538,34.45,81782.65,26.2,0.97039,7e-05,1.87229]
[1778536352552,34.46,81781.82,26.2,0.97042,7e-05,1.86907]
[1778536353407,34.46,81779.27,26.2,0.97024,7e-05,1.87859]
[1778536354414,34.46,81775.2,26.2,0.96995,7e-05,1.89375]
[1778536356428,34.46,81774.06,26.2,0.96986,7e-05,1.89825]
[1778536359449,34.46,81772.25,26.2,0.96972,7e-05,1.90536]
[1778536364578,34.47,81771.6,26.2,0.96967,7e-05,1.90814]
[1778536364669,34.47,81772.33,26.2,0.96972,7e-05,1.90567]
[1778536370527,34.47,81771.65,26.2,0.96965,7e-05,1.90893]
[1778536376569,34.47,81771.84,26.2,0.96965,7e-05,1.90896]
[1778536382611,34.48,81771.89,26.2,0.96964,7e-05,1.90952]
[1778536386524,34.48,81771.79,26.2,0.96963,7e-05,1.91001]
[1778536388952,34.48,81771.54,26.2,0.9696,7e-05,1.91157]
[1778536391496,34.48,81771.65,26.2,0.96961,7e-05,1.91141]
[1778536394697,34.49,81774.08,26.2,0.96977,7e-05,1.90289]
[1778536395066,34.49,81774.08,26.2,0.96977,7e-05,1.90289]
[1778536395705,34.49,81771.57,26.2,0.96959,7e-05,1.91233]
[1778536396712,34.49,81773.5,26.2,0.96972,7e-05,1.9053]
[1778536401747,34.49,81774.72,26.2,0.9698,7e-05,1.90145]
[1778536403761,34.49,81773.51,26.2,0.96971,7e-05,1.90621]
[1778536404768,34.49,81775.0,26.2,0.96981,7e-05,1.90083]
[1778536409803,34.5,81774.75,26.2,0.96978,7e-05,1.90258]
[1778536411571,34.5,81774.75,26.2,0.96978,7e-05,1.90258]
[1778536412133,34.5,81774.71,26.2,0.96988,7e-05,1.8958]
[1778536413831,34.5,81777.49,26.2,0.97007,7e-05,1.88598]
[1778536414838,34.5,81778.36,26.2,0.97012,7e-05,1.88294]
[1778536419873,34.51,81777.99,26.2,0.97008,7e-05,1.8851]
[1778536421887,34.51,81784.12,26.2,0.97051,7e-05,1.86296]
[1778536422894,34.51,81785.39,26.2,0.97059,7e-05,1.85853]
[1778536424365,34.51,81785.39,26.2,0.97059,7e-05,1.85853]
[1778536429943,34.52,81785.36,26.2,0.97056,7e-05,1.86003]
[1778536431538,34.52,81785.36,26.2,0.97056,7e-05,1.86003]
[1778536433971,34.52,81788.41,26.2,0.97076,7e-05,1.84974]
[1778536434978,34.52,81790.78,26.2,0.97092,7e-05,1.84137]
[1778536436611,34.52,81790.78,26.2,0.97092,7e-05,1.84137]
[1778536442027,34.53,81791.84,26.2,0.97096,7e-05,1.83913]
[1778536444041,34.53,81790.7,26.2,0.97088,7e-05,1.8437]
[1778536446517,34.53,81790.78,26.2,0.97088,7e-05,1.84363]
[1778536447658,34.53,81790.78,26.2,0.97087,7e-05,1.84384]
[1778536447706,34.53,81791.69,26.2,0.97093,7e-05,1.84077]
[1778536451439,34.54,81792.04,26.2,0.97095,7e-05,1.83995]
[1778536454114,34.54,81793.21,26.2,0.97101,7e-05,1.83682]
[1778536456128,34.54,81794.07,26.2,0.97106,7e-05,1.83417]
[1778536457135,34.55,81796.79,26.2,0.97124,7e-05,1.82461]
[1778536459870,34.55,81796.92,26.2,0.97124,7e-05,1.82463]
[1778536464184,34.56,81795.81,26.2,0.97114,7e-05,1.82981]
[1778536466518,34.56,81795.81,26.2,0.97114,7e-05,1.82981]
[1778536472100,34.56,81795.84,26.2,0.97122,7e-05,1.82442]
[1778536474255,34.57,81797.05,26.2,0.97129,7e-05,1.8208]
[1778536476269,34.57,81802.26,26.2,0.97163,7e-05,1.8027]
[1778536477276,34.57,81805.71,26.2,0.97186,7e-05,1.79073]
[1778536478283,34.57,81806.81,26.2,0.97193,7e-05,1.78714]
[1778536483318,34.58,81806.89,26.2,0.9719,7e-05,1.78838]
[1778536486527,34.58,81806.39,26.2,0.97186,7e-05,1.79046]
[1778536488353,34.59,81807.15,26.2,0.97189,7e-05,1.78897]
[1778536489244,34.59,81807.15,26.2,0.97189,7e-05,1.78897]
[1778536494395,34.6,81807.39,26.2,0.97187,7e-05,1.78994]
[1778536495106,34.6,81807.39,26.2,0.97187,7e-05,1.78994]
[1778536495402,34.6,81808.39,26.2,0.97194,7e-05,1.7867]
[1778536496409,34.6,81810.21,26.2,0.97205,7e-05,1.78059]
[1778536497416,34.6,81811.07,26.2,0.9721,7e-05,1.77788]
[1778536498563,34.6,81811.07,26.2,0.9721,7e-05,1.77788]
[1778536499888,34.61,81810.51,26.2,0.97206,7e-05,1.78017]
[1778536499933,34.61,81810.51,26.2,0.97206,7e-05,1.78017]
[1778536500647,34.61,81810.73,26.2,0.97207,7e-05,1.77972]
[1778536500743,34.61,81824.55,26.2,0.97297,6e-05,1.73186]
[1778536501246,34.61,81824.55,26.2,0.97297,6e-05,1.73186]
[1778536501788,34.61,81824.55,26.2,0.97297,6e-05,1.73186]
[1778536501810,34.61,81824.55,26.2,0.97297,6e-05,1.73186]
[1778536501848,34.61,81830.88,26.2,0.97337,6e-05,1.7105]
[1778536501924,34.61,81830.88,26.2,0.97337,6e-05,1.7105]
[1778536502451,34.61,81834.89,26.2,0.97362,6e-05,1.69726]
[1778536503828,34.62,81835.81,26.2,0.97367,6e-05,1.69459]
[1778536504560,34.62,81835.81,26.2,0.97367,6e-05,1.69459]
[1778536504661,34.62,81831.25,26.2,0.97337,6e-05,1.71058]
[1778536505472,34.62,81830.07,26.2,0.97329,6e-05,1.71505]
[1778536506480,34.62,81829.21,26.2,0.97323,6e-05,1.71842]
[1778536511514,34.63,81828.44,26.2,0.97314,6e-05,1.72315]
[1778536514535,34.64,81829.37,26.2,0.97317,6e-05,1.72119]
[1778536519570,34.65,81829.28,26.2,0.97313,6e-05,1.72355]
[1778536521996,34.66,81828.96,26.2,0.97309,6e-05,1.72547]
[1778536522602,34.66,81839.56,26.2,0.97376,6e-05,1.68971]
[1778536523689,34.66,81860.02,26.2,0.97502,6e-05,1.62196]
[1778536524611,34.66,81860.14,26.2,0.97502,6e-05,1.62214]
[1778536525618,34.67,81859.6,26.2,0.97498,6e-05,1.62448]
[1778536530653,34.68,81860.18,26.2,0.97496,6e-05,1.62541]
[1778536533674,34.69,81859.76,26.2,0.975,6e-05,1.62201]
[1778536536553,34.7,81860.18,26.2,0.97501,6e-05,1.62119]
[1778536541529,34.7,81860.18,26.2,0.97499,6e-05,1.62233]
[1778536543744,34.73,81862.18,26.2,0.97504,6e-05,1.61975]
[1778536546549,34.73,81862.35,26.2,0.97503,6e-05,1.62034]
[1778536547549,34.73,81862.35,26.2,0.97502,6e-05,1.62091]
[1778536552808,34.75,81862.15,26.2,0.97494,6e-05,1.62499]
[1778536553815,34.76,81860.71,26.2,0.97484,6e-05,1.63029]
[1778536558853,34.77,81860.65,26.2,0.97479,6e-05,1.63327]
[1778536560804,34.78,81860.73,26.2,0.97478,6e-05,1.63356]
[1778536560867,34.78,81860.77,26.2,0.97478,6e-05,1.63398]
[1778536561874,34.78,81861.95,26.2,0.97484,6e-05,1.63065]
[1778536563739,34.79,81862.02,26.2,0.97483,6e-05,1.63097]
[1778536563745,34.79,81862.02,26.2,0.97483,6e-05,1.63097]
[1778536563949,34.79,81862.02,26.2,0.97483,6e-05,1.63097]
[1778536563952,34.79,81862.02,26.2,0.97483,6e-05,1.63097]
[1778536563964,34.79,81876.13,26.2,0.97567,6e-05,1.58563]
[1778536564305,34.79,81876.13,26.2,0.97567,6e-05,1.58563]
[1778536564350,34.79,81876.13,26.2,0.97567,6e-05,1.58563]
[1778536564825,34.79,81876.13,26.2,0.97567,6e-05,1.58563]
[1778536564861,34.79,81876.13,26.2,0.97567,6e-05,1.58563]
[1778536564900,34.82,81887.54,26.2,0.97624,6e-05,1.55459]
[1778536565029,34.82,81887.54,26.2,0.97624,6e-05,1.55459]
[1778536565427,34.82,81887.54,26.2,0.97624,6e-05,1.55459]
[1778536565908,34.82,81871.21,26.2,0.97527,6e-05,1.60759]
[1778536566080,34.82,81871.21,26.2,0.97527,6e-05,1.60759]
[1778536566915,34.83,81864.36,26.2,0.97484,6e-05,1.63064]
[1778536567772,34.83,81864.36,26.2,0.97484,6e-05,1.63064]
[1778536567922,34.86,81862.57,26.2,0.97462,6e-05,1.64242]
[1778536569936,34.87,81860.82,26.2,0.97449,6e-05,1.64928]
[1778536572957,34.88,81859.5,26.2,0.97437,6e-05,1.65575]
[1778536573964,34.88,81857.24,26.2,0.97423,6e-05,1.66376]
[1778536575978,34.89,81856.35,26.2,0.97415,6e-05,1.66772]
[1778536576504,34.89,81856.35,26.2,0.97415,6e-05,1.66772]
[1778536577864,34.89,81856.35,26.2,0.97415,6e-05,1.66772]
[1778536577924,34.89,81855.47,26.2,0.97409,6e-05,1.67115]
[1778536578999,34.89,81850.99,26.2,0.97379,6e-05,1.68711]
[1778536580009,34.9,81848.73,26.2,0.97364,6e-05,1.69517]
[1778536585815,34.9,81849.37,26.2,0.97367,6e-05,1.69346]
[1778536587055,34.91,81847.76,26.2,0.97352,6e-05,1.70154]
[1778536588063,34.92,81846.12,26.2,0.97341,6e-05,1.70752]
[1778536597359,34.92,81846.04,26.2,0.97347,6e-05,1.70278]
[1778536598192,34.94,81838.75,26.2,0.97296,6e-05,1.7301]
[1778536599199,34.94,81837.85,26.2,0.97289,6e-05,1.73356]
[1778536601511,34.94,81837.12,26.2,0.97284,6e-05,1.73643]
[1778536601965,34.94,81837.12,26.2,0.97284,6e-05,1.73643]
[1778536606248,34.95,81835.5,26.2,0.97269,6e-05,1.74418]
[1778536607255,34.96,81834.59,26.2,0.97263,7e-05,1.74766]
[1778536610276,34.96,81832.32,26.2,0.97246,7e-05,1.75653]
[1778536611575,34.96,81832.32,26.2,0.97246,7e-05,1.75653]
[1778536614098,34.97,81832.08,26.2,0.97242,7e-05,1.75836]
[1778536614304,34.97,81833.76,26.2,0.97253,7e-05,1.75288]
[1778536615311,34.97,81832.91,26.2,0.97247,7e-05,1.75615]
[1778536616421,34.97,81832.91,26.2,0.97247,7e-05,1.75615]
[1778536616498,34.97,81831.86,26.2,0.97239,7e-05,1.76011]
[1778536618332,34.98,81829.59,26.2,0.97223,7e-05,1.76863]
[1778536619339,34.98,81828.43,26.2,0.97215,7e-05,1.77297]
[1778536620066,34.98,81828.43,26.2,0.97215,7e-05,1.77297]
[1778536625381,34.99,81827.8,26.2,0.97207,7e-05,1.77698]
[1778536630416,35.0,81827.44,26.2,0.97202,7e-05,1.77971]
[1778536635451,35.0,81826.91,26.2,0.97196,7e-05,1.78301]
[1778536636587,35.0,81826.91,26.2,0.97196,7e-05,1.78301]
[1778536638177,35.01,81826.99,26.2,0.97195,7e-05,1.78331]
[1778536646528,35.02,81827.05,26.2,0.97191,7e-05,1.7857]
[1778536651557,35.03,81826.7,26.2,0.97187,7e-05,1.78778]
[1778536652265,35.03,81826.7,26.2,0.97196,7e-05,1.7815]
[1778536652413,35.03,81826.7,26.2,0.97196,7e-05,1.7815]
[1778536653245,35.03,81826.7,26.2,0.97195,7e-05,1.78178]
[1778536653812,35.03,81826.7,26.2,0.97195,7e-05,1.78178]
[1778536653913,35.03,81824.36,26.2,0.97179,7e-05,1.79025]
[1778536655591,35.03,81826.7,26.2,0.97194,7e-05,1.78264]
[1778536660626,35.04,81826.56,26.2,0.9719,7e-05,1.78459]
[1778536665662,35.05,81826.38,26.2,0.97186,7e-05,1.78668]
[1778536666548,35.05,81826.38,26.2,0.97186,7e-05,1.78668]
[1778536669822,35.06,81826.56,26.2,0.97186,7e-05,1.78692]
[1778536669894,35.06,81826.56,26.2,0.97186,7e-05,1.78692]
[1778536675732,35.07,81826.6,26.2,0.97182,7e-05,1.7888]
[1778536680767,35.07,81826.41,26.2,0.97178,7e-05,1.79089]
[1778536681774,35.08,81827.28,26.2,0.97183,7e-05,1.78813]
[1778536682781,35.08,81824.5,26.2,0.97164,7e-05,1.79814]
[1778536683788,35.08,81823.09,26.2,0.97154,7e-05,1.80336]
[1778536684795,35.08,81822.19,26.2,0.97148,7e-05,1.80678]
[1778536689830,35.09,81822.12,26.2,0.97145,7e-05,1.80829]
[1778536695872,35.09,81822.72,26.2,0.97146,7e-05,1.80768]
[1778536696564,35.09,81822.72,26.2,0.97146,7e-05,1.80768]
[1778536701405,35.1,81823.08,26.2,0.97147,7e-05,1.80742]
[1778536703928,35.11,81821.89,26.2,0.97137,7e-05,1.81261]
[1778536705942,35.11,81825.56,26.2,0.9716,7e-05,1.8002]
[1778536706949,35.11,81827.05,26.2,0.9717,7e-05,1.79523]
[1778536712992,35.12,81827.43,26.2,0.9718,7e-05,1.78863]
[1778536718027,35.13,81827.45,26.2,0.97177,7e-05,1.78993]
[1778536723061,35.13,81828.06,26.2,0.97179,7e-05,1.78917]
[1778536723912,35.13,81828.06,26.2,0.97179,7e-05,1.78917]
[1778536724068,35.13,81829.16,26.2,0.97185,7e-05,1.7856]
[1778536725075,35.14,81834.73,26.2,0.97222,7e-05,1.76654]
[1778536726082,35.14,81838.9,26.2,0.97248,7e-05,1.75245]
[1778536726594,35.14,81838.9,26.2,0.97248,7e-05,1.75245]
[1778536727089,35.14,81842.82,26.2,0.97273,6e-05,1.73932]
[1778536729625,35.15,81843.28,26.2,0.97274,6e-05,1.73879]
[1778536732124,35.15,81840.95,26.2,0.97258,6e-05,1.74747]
[1778536733131,35.15,81833.79,26.2,0.9721,7e-05,1.77284]
[1778536733844,35.15,81833.79,26.2,0.9721,7e-05,1.77284]
[1778536734138,35.15,81828.11,26.2,0.97171,7e-05,1.79289]
[1778536735145,35.16,81824.72,26.2,0.97148,7e-05,1.80503]
[1778536736664,35.16,81824.72,26.2,0.97148,7e-05,1.80503]
[1778536736954,35.16,81824.72,26.2,0.97148,7e-05,1.80503]
[1778536737014,35.16,81823.57,26.2,0.9714,7e-05,1.80931]
[1778536737159,35.16,81814.57,26.2,0.97079,7e-05,1.84139]
[1778536738166,35.16,81812.31,26.2,0.97063,7e-05,1.84963]
[1778536744208,35.16,81811.81,26.2,0.97057,7e-05,1.85243]
[1778536749243,35.17,81812.09,26.2,0.97058,7e-05,1.85226]
[1778536753271,35.17,81805.32,26.2,0.9701,7e-05,1.87724]
[1778536754928,35.17,81801.87,26.2,0.96985,7e-05,1.88984]
[1778536755285,35.17,81797.68,26.2,0.96955,7e-05,1.90518]
[1778536756292,35.17,81796.11,26.2,0.96944,7e-05,1.91099]
[1778536757299,35.17,81794.06,26.2,0.96929,7e-05,1.91856]
[1778536762334,35.18,81793.61,26.2,0.96926,7e-05,1.92049]
[1778536767369,35.18,81793.45,26.2,0.96924,7e-05,1.92134]
[1778536769383,35.18,81795.25,26.2,0.96937,7e-05,1.91484]
[1778536770391,35.18,81796.6,26.2,0.96946,7e-05,1.90997]
[1778536771398,35.18,81801.73,26.2,0.96993,7e-05,1.88428]
[1778536772405,35.18,81805.54,26.2,0.97019,7e-05,1.87063]
[1778536773412,35.18,81806.41,26.2,0.97025,7e-05,1.86763]
[1778536774419,35.18,81808.31,26.2,0.97038,7e-05,1.86095]
[1778536779454,35.19,81808.54,26.2,0.97038,7e-05,1.86089]
[1778536781468,35.19,81809.34,26.2,0.97043,7e-05,1.85832]
[1778536786569,35.19,81809.24,26.2,0.97041,7e-05,1.85929]
[1778536787510,35.19,81810.43,26.2,0.97049,7e-05,1.85532]
[1778536788403,35.19,81810.43,26.2,0.97049,7e-05,1.85532]
[1778536793554,35.2,81811.08,26.2,0.97052,7e-05,1.85392]
[1778536794561,35.2,81811.97,26.2,0.97057,7e-05,1.85089]
[1778536795568,35.2,81811.11,26.2,0.97051,7e-05,1.85413]
[1778536798589,35.2,81810.08,26.2,0.97043,7e-05,1.85828]
[1778536801612,35.2,81817.35,26.2,0.97092,7e-05,1.83281]
[1778536802619,35.2,81827.12,26.2,0.97158,7e-05,1.7986]
[1778536803626,35.21,81827.15,26.2,0.97157,7e-05,1.79874]
[1778536805640,35.21,81829.21,26.2,0.9717,7e-05,1.79204]
[1778536806552,35.21,81829.21,26.2,0.9717,7e-05,1.79204]
[1778536807162,35.21,81838.92,26.2,0.97234,7e-05,1.75867]
[1778536807732,35.21,81845.94,26.2,0.97279,6e-05,1.73495]
[1778536808665,35.21,81837.03,26.2,0.9722,7e-05,1.76585]
[1778536810002,35.21,81837.03,26.2,0.9722,7e-05,1.76585]
[1778536810018,35.21,81833.46,26.2,0.97196,7e-05,1.77851]
[1778536810680,35.22,81824.34,26.2,0.97135,7e-05,1.81062]
[1778536811687,35.22,81823.94,26.2,0.97132,7e-05,1.81226]
[1778536812694,35.22,81821.55,26.2,0.97115,7e-05,1.8209]
[1778536813701,35.22,81820.54,26.2,0.97108,7e-05,1.82468]
[1778536815715,35.22,81818.94,26.2,0.97096,7e-05,1.83075]
[1778536816722,35.22,81817.39,26.2,0.97085,7e-05,1.83644]
[1778536821757,35.23,81817.45,26.2,0.97084,7e-05,1.83715]
[1778536827800,35.23,81817.38,26.2,0.97081,7e-05,1.83851]
[1778536830820,35.24,81815.24,26.2,0.97066,7e-05,1.84666]
[1778536831834,35.24,81811.83,26.2,0.97052,7e-05,1.85197]
[1778536832840,35.24,81803.58,26.2,0.96995,7e-05,1.88175]
[1778536833847,35.24,81802.53,26.2,0.96987,7e-05,1.88565]
[1778536834854,35.24,81797.37,26.2,0.96951,7e-05,1.90449]
[1778536835861,35.24,81804.66,26.2,0.97002,7e-05,1.87813]
[1778536836868,35.24,81806.01,26.2,0.97011,7e-05,1.87338]
[1778536838882,35.24,81804.71,26.2,0.97001,7e-05,1.87831]
[1778536839889,35.24,81805.73,26.2,0.97008,7e-05,1.87475]
[1778536840896,35.24,81807.42,26.2,0.9702,7e-05,1.86879]
[1778536842910,35.24,81808.94,26.2,0.9703,7e-05,1.8636]
[1778536843917,35.25,81809.84,26.2,0.97036,7e-05,1.86051]
[1778536848952,35.25,81810.04,26.2,0.97036,7e-05,1.86051]
[1778536853987,35.25,81809.51,26.2,0.97031,7e-05,1.86313]
[1778536854994,35.25,81808.8,26.2,0.97026,7e-05,1.86581]
[1778536856113,35.25,81810.5,26.2,0.97037,7e-05,1.85985]
[1778536857008,35.26,81808.91,26.2,0.97026,7e-05,1.86569]
[1778536858015,35.26,81811.78,26.2,0.97045,7e-05,1.85555]
[1778536859022,35.26,81810.5,26.2,0.97036,7e-05,1.86028]
[1778536860029,35.26,81808.58,26.2,0.97023,7e-05,1.8673]
[1778536861036,35.26,81807.8,26.2,0.97017,7e-05,1.87023]
[1778536863050,35.26,81808.98,26.2,0.97025,7e-05,1.86624]
[1778536864057,35.26,81810.36,26.2,0.97034,7e-05,1.86143]
[1778536866537,35.26,81810.81,26.2,0.97037,7e-05,1.86009]
[1778536869092,35.26,81812.9,26.2,0.9705,7e-05,1.85304]
[1778536869371,35.26,81812.9,26.2,0.9705,7e-05,1.85304]
[1778536871106,35.27,81814.66,26.2,0.97062,7e-05,1.84706]
[1778536871639,35.27,81814.66,26.2,0.97062,7e-05,1.84706]
[1778536872113,35.27,81819.5,26.2,0.97095,7e-05,1.83003]
[1778536873120,35.27,81820.54,26.2,0.97101,7e-05,1.82651]
[1778536874215,35.27,81820.54,26.2,0.97101,7e-05,1.82651]
[1778536874130,35.27,81831.63,26.2,0.97176,7e-05,1.78783]
[1778536875136,35.27,81838.9,26.2,0.97223,7e-05,1.76286]
[1778536876086,35.27,81838.9,26.2,0.97223,7e-05,1.76286]
[1778536876143,35.27,81840.79,26.2,0.97235,7e-05,1.75662]
[1778536877150,35.27,81841.57,26.2,0.9724,7e-05,1.75424]
[1778536882185,35.28,81850.82,26.2,0.97296,6e-05,1.72426]
[1778536883192,35.28,81857.65,26.2,0.97339,6e-05,1.70155]
[1778536884199,35.28,81857.02,26.2,0.97335,6e-05,1.70402]
[1778536887220,35.29,81856.07,26.2,0.97326,6e-05,1.70839]
[1778536888227,35.29,81861.04,26.2,0.97357,6e-05,1.69213]
[1778536890241,35.3,81860.29,26.2,0.97351,6e-05,1.69543]
[1778536893263,35.3,81859.66,26.2,0.97354,6e-05,1.69208]
[1778536900312,35.32,81860.73,26.2,0.97355,6e-05,1.69182]
[1778536904901,35.33,81860.74,26.2,0.97354,6e-05,1.6922]
[1778536905069,35.33,81860.74,26.2,0.97354,6e-05,1.6922]
[1778536905099,35.33,81860.74,26.2,0.97352,6e-05,1.69345]
[1778536905926,35.33,81860.74,26.2,0.97352,6e-05,1.69345]
[1778536905967,35.33,81860.74,26.2,0.97352,6e-05,1.69345]
[1778536906056,35.33,81860.74,26.2,0.97352,6e-05,1.69345]
[1778536906120,35.34,81870.18,26.2,0.9741,6e-05,1.66256]
[1778536907157,35.34,81881.39,26.2,0.97477,6e-05,1.6264]
[1778536907907,35.34,81884.13,26.2,0.97493,6e-05,1.61806]
[1778536909540,35.35,81885.3,26.2,0.97498,6e-05,1.61535]
[1778536910384,35.35,81886.09,26.2,0.97502,6e-05,1.61335]
[1778536912398,35.36,81890.55,26.2,0.97526,6e-05,1.60011]
[1778536913405,35.36,81893.22,26.2,0.97541,6e-05,1.59214]
[1778536916428,35.37,81894.69,26.2,0.97547,6e-05,1.58918]
[1778536917436,35.37,81896.43,26.2,0.97556,6e-05,1.58423]
[1778536919206,35.37,81896.43,26.2,0.97556,6e-05,1.58423]
[1778536919220,35.38,81896.42,26.2,0.97555,6e-05,1.58484]
[1778536919449,35.38,81898.48,26.2,0.97566,6e-05,1.57889]
[1778536920456,35.38,81901.54,26.2,0.97582,6e-05,1.56981]
[1778536921463,35.39,81902.45,26.2,0.97587,6e-05,1.56755]
[1778536922787,35.39,81909.44,26.2,0.97626,6e-05,1.54626]
[1778536923832,35.39,81909.44,26.2,0.97626,6e-05,1.54626]
[1778536923933,35.39,81912.71,26.2,0.97643,6e-05,1.53674]
[1778536927505,35.41,81903.37,26.2,0.97585,6e-05,1.56854]
[1778536928513,35.41,81900.24,26.2,0.97565,6e-05,1.57902]
[1778536929520,35.42,81893.38,26.2,0.97524,6e-05,1.60141]
[1778536930527,35.42,81892.57,26.2,0.97518,6e-05,1.60455]
[1778536931679,35.42,81892.57,26.2,0.97518,6e-05,1.60455]
[1778536931708,35.42,81891.59,26.2,0.97511,6e-05,1.60824]
[1778536933548,35.43,81893.27,26.2,0.97519,6e-05,1.60394]
[1778536934555,35.43,81892.56,26.2,0.97514,6e-05,1.60676]
[1778536935902,35.43,81892.56,26.2,0.97514,6e-05,1.60676]
[1778536936204,35.43,81892.56,26.2,0.97514,6e-05,1.60676]
[1778536936219,35.43,81893.63,26.2,0.97519,6e-05,1.60387]
[1778536941942,35.45,81893.74,26.2,0.97515,6e-05,1.60623]
[1778536944625,35.46,81898.16,26.2,0.97537,6e-05,1.59427]
[1778536945632,35.47,81904.26,26.2,0.97572,6e-05,1.57551]
[1778536946639,35.47,81905.34,26.2,0.97577,6e-05,1.5727]
[1778536948653,35.48,81897.23,26.2,0.97528,6e-05,1.59957]
[1778536949660,35.48,81899.89,26.2,0.97542,6e-05,1.59165]
[1778536951577,35.48,81899.27,26.2,0.97538,6e-05,1.59418]
[1778536951675,35.49,81898.96,26.2,0.97544,6e-05,1.58927]
[1778536953897,35.49,81899.1,26.2,0.97544,6e-05,1.58939]
[1778536953953,35.49,81905.43,26.2,0.9758,6e-05,1.56996]
[1778536954695,35.5,81902.94,26.2,0.97564,6e-05,1.5784]
[1778536956479,35.5,81902.37,26.2,0.9756,6e-05,1.58078]
[1778536956713,35.5,81901.0,26.2,0.97551,6e-05,1.58569]
[1778536957720,35.51,81900.01,26.2,0.97544,6e-05,1.5894]
[1778536959929,35.51,81900.56,26.2,0.97546,6e-05,1.58821]
[1778536960007,35.51,81899.5,26.2,0.97539,6e-05,1.59214]
[1778536960741,35.52,81896.71,26.2,0.97521,6e-05,1.60158]
[1778536961748,35.52,81893.54,26.2,0.97502,6e-05,1.61226]
[1778536965777,35.53,81897.71,26.2,0.97522,6e-05,1.60102]
[1778536966785,35.53,81892.91,26.2,0.97493,6e-05,1.61692]
[1778536969806,35.54,81897.88,26.2,0.9752,6e-05,1.60257]
[1778536970813,35.55,81898.61,26.2,0.97523,6e-05,1.60078]
[1778536971820,35.55,81900.17,26.2,0.97531,6e-05,1.59636]
[1778536972827,35.55,81901.45,26.2,0.97538,6e-05,1.59284]
[1778536973834,35.56,81899.36,26.2,0.97524,6e-05,1.60003]
[1778536977862,35.57,81902.02,26.2,0.97536,6e-05,1.59373]
[1778536980883,35.58,81898.92,26.2,0.97515,6e-05,1.60523]
[1778536981890,35.58,81903.27,26.2,0.97539,6e-05,1.59193]
[1778536982897,35.58,81904.99,26.2,0.97548,6e-05,1.58704]
[1778536983904,35.59,81905.73,26.2,0.97552,6e-05,1.58526]
[1778536985918,35.59,81902.98,26.2,0.97534,6e-05,1.59509]
[1778536987932,35.6,81906.66,26.2,0.97553,6e-05,1.58453]
[1778536988939,35.6,81905.06,26.2,0.97543,6e-05,1.59015]
[1778536989946,35.61,81901.67,26.2,0.97522,6e-05,1.60146]
[1778536991960,35.61,81899.21,26.2,0.97505,6e-05,1.61037]
[1778536992967,35.62,81900.14,26.2,0.9751,6e-05,1.60792]
[1778536993974,35.62,81903.03,26.2,0.97526,6e-05,1.59925]
[1778536995988,35.62,81902.16,26.2,0.97519,6e-05,1.60309]
[1778537000017,35.64,81903.66,26.2,0.97524,6e-05,1.60043]
[1778537001024,35.64,81906.02,26.2,0.97537,6e-05,1.59348]
[1778537002230,35.64,81913.98,26.2,0.97582,6e-05,1.56898]
[1778537003810,35.65,81914.25,26.2,0.97582,6e-05,1.56872]
[1778537004045,35.65,81915.19,26.2,0.97587,6e-05,1.56636]
[1778537007066,35.66,81914.06,26.2,0.97577,6e-05,1.57166]
[1778537009345,35.66,81914.3,26.2,0.97577,6e-05,1.57149]
[1778537010087,35.67,81906.13,26.2,0.97528,6e-05,1.59839]
[1778537011094,35.67,81905.16,26.2,0.9753,6e-05,1.59553]
[1778537012585,35.68,81905.53,26.2,0.97532,6e-05,1.59489]
[1778537013108,35.68,81911.54,26.2,0.97566,6e-05,1.57648]
[1778537014115,35.68,81914.76,26.2,0.97583,6e-05,1.56697]
[1778537016129,35.69,81915.96,26.2,0.97588,6e-05,1.5644]
[1778537017136,35.69,81915.16,26.2,0.97582,6e-05,1.56749]
[1778537018380,35.69,81915.16,26.2,0.97582,6e-05,1.56749]
[1778537018143,35.7,81913.01,26.2,0.97569,6e-05,1.5748]
[1778537018663,35.7,81913.01,26.2,0.97569,6e-05,1.5748]
[1778537019390,35.7,81913.01,26.2,0.97569,6e-05,1.5748]
[1778537019430,35.7,81930.05,26.2,0.97664,6e-05,1.52329]
[1778537019445,35.7,81930.05,26.2,0.97664,6e-05,1.52329]
[1778537020157,35.7,81939.23,26.2,0.97715,6e-05,1.49542]
[1778537021164,35.71,81940.42,26.2,0.9772,5e-05,1.49254]
[1778537022399,35.71,81940.42,26.2,0.9772,5e-05,1.49254]
[1778537024185,35.72,81945.62,26.2,0.97745,5e-05,1.47906]
[1778537025192,35.77,81948.7,26.2,0.97748,5e-05,1.47708]
[1778537026199,35.81,81949.39,26.2,0.97739,5e-05,1.48225]
[1778537027206,35.81,81952.08,26.2,0.97752,5e-05,1.47495]
[1778537029220,35.82,81950.83,26.2,0.97743,5e-05,1.48014]
[1778537033248,35.84,81951.5,26.2,0.97741,5e-05,1.48103]
[1778537036269,35.85,81950.39,26.2,0.97731,5e-05,1.48651]
[1778537037343,35.86,81949.45,26.2,0.97725,5e-05,1.49005]
[1778537041304,35.87,81936.75,26.2,0.97649,6e-05,1.5313]
[1778537042320,35.88,81925.71,26.2,0.97585,6e-05,1.56602]
[1778537043322,35.88,81923.03,26.2,0.97569,6e-05,1.57502]
[1778537044329,35.89,81922.67,26.2,0.97566,6e-05,1.57673]
[1778537045336,35.89,81918.96,26.2,0.97543,6e-05,1.58892]
[1778537046343,35.89,81907.61,26.2,0.97475,6e-05,1.62542]
[1778537047350,35.9,81902.6,26.2,0.97444,6e-05,1.64203]
[1778537048358,35.9,81902.01,26.2,0.9744,6e-05,1.64442]
[1778537049364,35.9,81912.66,26.2,0.97502,6e-05,1.61088]
[1778537050371,35.9,81917.85,26.2,0.97532,6e-05,1.59495]
[1778537051381,35.93,81923.58,26.2,0.97556,6e-05,1.58205]
[1778537053392,35.94,81920.4,26.2,0.97535,6e-05,1.5931]
[1778537054399,35.94,81923.9,26.2,0.97555,6e-05,1.5827]
[1778537056413,35.95,81934.1,26.2,0.97611,6e-05,1.55215]
[1778537057420,35.95,81939.7,26.2,0.97642,6e-05,1.53553]
[1778537058427,35.99,81944.6,26.2,0.97658,6e-05,1.52656]
[1778537059434,36.03,81945.06,26.2,0.97648,6e-05,1.53192]
[1778537060441,36.03,81948.92,26.2,0.97669,6e-05,1.52084]
[1778537061448,36.04,81950.26,26.2,0.97675,6e-05,1.51745]
[1778537063466,36.05,81951.7,26.2,0.97681,6e-05,1.51442]
[1778537064473,36.05,81946.55,26.2,0.97651,6e-05,1.53067]
[1778537065480,36.05,81945.86,26.2,0.97646,6e-05,1.5334]
[1778537067443,36.06,81943.39,26.2,0.97631,6e-05,1.54156]
[1778537067494,36.06,81940.06,26.2,0.97611,6e-05,1.55238]
[1778537069508,36.13,81942.41,26.2,0.97602,6e-05,1.55708]
[1778537070515,36.14,81941.49,26.2,0.97596,6e-05,1.5605]
[1778537073104,36.14,81940.29,26.2,0.97596,6e-05,1.55898]
[1778537073536,36.15,81936.64,26.2,0.97575,6e-05,1.57082]
[1778537074543,36.15,81933.29,26.2,0.97554,6e-05,1.58178]
[1778537077564,36.25,81932.4,26.2,0.97519,6e-05,1.60081]
[1778537079655,36.31,81930.36,26.2,0.97488,6e-05,1.61745]
[1778537080585,36.31,81925.44,26.2,0.97458,6e-05,1.63347]
[1778537086397,36.31,81926.08,26.2,0.9746,6e-05,1.63238]
[1778537086441,36.32,81926.85,26.2,0.97462,6e-05,1.63133]
[1778537086631,36.33,81930.42,26.2,0.97483,6e-05,1.62053]
[1778537087637,36.33,81931.21,26.2,0.97486,6e-05,1.61853]
[1778537089651,36.33,81930.32,26.2,0.97479,6e-05,1.6223]
[1778537090658,36.34,81928.44,26.2,0.97467,6e-05,1.62871]
[1778537092672,36.34,81927.2,26.2,0.97458,6e-05,1.63356]
[1778537097707,36.36,81927.26,26.2,0.97454,6e-05,1.63566]
[1778537098714,36.36,81928.02,26.2,0.97458,6e-05,1.63371]
[1778537100728,36.36,81935.55,26.2,0.975,6e-05,1.61094]
[1778537105764,36.38,81935.46,26.2,0.97495,6e-05,1.61368]
[1778537110489,36.39,81924.75,26.2,0.97429,6e-05,1.64946]
[1778537110580,36.39,81924.75,26.2,0.97429,6e-05,1.64946]
[1778537110799,36.39,81921.9,26.2,0.97411,6e-05,1.65898]
[1778537113820,36.4,81923.34,26.2,0.97417,6e-05,1.65562]
[1778537116841,36.41,81924.06,26.2,0.97419,6e-05,1.65458]
[1778537118855,36.41,81923.05,26.2,0.97411,6e-05,1.65864]
[1778537120869,36.42,81921.6,26.2,0.97401,6e-05,1.6641]
[1778537121876,36.42,81914.48,26.2,0.97357,6e-05,1.68741]
[1778537122883,36.42,81913.04,26.2,0.97348,6e-05,1.69244]
[1778537123890,36.42,81911.4,26.2,0.97337,6e-05,1.69812]
[1778537128928,36.43,81912.37,26.2,0.9734,6e-05,1.6967]
[1778537129935,36.44,81917.17,26.2,0.97368,6e-05,1.68151]
[1778537130942,36.44,81918.25,26.2,0.97374,6e-05,1.6784]
[1778537132956,36.44,81919.78,26.2,0.97392,6e-05,1.66756]
[1778537134970,36.45,81916.79,26.2,0.97372,6e-05,1.67795]
[1778537135978,36.45,81914.01,26.2,0.97355,6e-05,1.68729]
[1778537136640,36.45,81914.01,26.2,0.97355,6e-05,1.68729]
[1778537138393,36.45,81913.35,26.2,0.9735,6e-05,1.68979]
[1778537147055,36.47,81911.98,26.2,0.97335,6e-05,1.69778]
[1778537149069,36.48,81910.96,26.2,0.97328,6e-05,1.70178]
[1778537151083,36.48,81912.54,26.2,0.97336,6e-05,1.69732]
[1778537153113,36.48,81913.79,26.2,0.97342,6e-05,1.69396]
[1778537154120,36.49,81915.2,26.2,0.9735,6e-05,1.68975]
[1778537160162,36.5,81915.03,26.2,0.97345,6e-05,1.69243]
[1778537165197,36.51,81917.64,26.2,0.97358,6e-05,1.68574]
[1778537166204,36.51,81920.01,26.2,0.97372,6e-05,1.67847]
[1778537169225,36.52,81921.44,26.2,0.97378,6e-05,1.67499]
[1778537172247,36.52,81922.17,26.2,0.9738,6e-05,1.67379]
[1778537175268,36.53,81921.28,26.2,0.97373,6e-05,1.67778]
[1778537180303,36.54,81921.96,26.2,0.97374,6e-05,1.67746]
[1778537185338,36.55,81921.86,26.2,0.97369,6e-05,1.67964]
[1778537186345,36.55,81925.51,26.2,0.97391,6e-05,1.66831]
[1778537187352,36.56,81935.01,26.2,0.97447,6e-05,1.63852]
[1778537188359,36.56,81936.72,26.2,0.97456,6e-05,1.63357]
[1778537191548,36.56,81936.57,26.2,0.97454,6e-05,1.63492]
[1778537191993,36.57,81937.4,26.2,0.97466,6e-05,1.6266]
[1778537192387,36.57,81938.13,26.2,0.97471,6e-05,1.62431]
[1778537193394,36.57,81936.82,26.2,0.97462,6e-05,1.62888]
[1778537198429,36.58,81937.24,26.2,0.97461,6e-05,1.62976]
[1778537202457,36.59,81934.84,26.2,0.97443,6e-05,1.63906]
[1778537203464,36.6,81930.43,26.2,0.97416,6e-05,1.65345]
[1778537204471,36.6,81928.6,26.2,0.97404,6e-05,1.65969]
[1778537206592,36.6,81928.18,26.2,0.97401,6e-05,1.66142]
[1778537210462,36.61,81927.67,26.2,0.97396,6e-05,1.66419]
[1778537215552,36.62,81927.11,26.2,0.97388,6e-05,1.66861]
[1778537216558,36.63,81922.21,26.2,0.97357,6e-05,1.68468]
[1778537220586,36.63,81921.24,26.2,0.97349,6e-05,1.6892]
[1778537221608,36.63,81921.24,26.2,0.97349,6e-05,1.6892]
[1778537222590,36.64,81921.51,26.2,0.9735,6e-05,1.68867]
[1778537223607,36.64,81908.48,26.2,0.97268,6e-05,1.73203]
[1778537224614,36.64,81908.6,26.2,0.97268,6e-05,1.73191]
[1778537230656,36.65,81908.86,26.2,0.97266,6e-05,1.73266]
[1778537234576,36.66,81921.23,26.2,0.97341,6e-05,1.69323]
[1778537234685,36.66,81925.08,26.2,0.97364,6e-05,1.68118]
[1778537237707,36.67,81921.89,26.2,0.97343,6e-05,1.6925]
[1778537238713,36.67,81920.67,26.2,0.97335,6e-05,1.69677]
[1778537243749,36.68,81918.82,26.2,0.9732,6e-05,1.70439]
[1778537245762,36.68,81915.49,26.2,0.97299,6e-05,1.71583]
[1778537247776,36.68,81916.57,26.2,0.97304,6e-05,1.71291]
[1778537249790,36.69,81915.6,26.2,0.97297,6e-05,1.71667]
[1778537251570,36.69,81915.6,26.2,0.97297,6e-05,1.71667]
[1778537252634,36.69,81915.62,26.2,0.97307,6e-05,1.71013]
[1778537254825,36.7,81913.05,26.2,0.97288,6e-05,1.71969]
[1778537256634,36.7,81913.05,26.2,0.97288,6e-05,1.71969]
[1778537255832,36.7,81910.41,26.2,0.97271,6e-05,1.72861]
[1778537258751,36.7,81910.12,26.2,0.97269,6e-05,1.73011]
[1778537259860,36.7,81908.49,26.2,0.97257,6e-05,1.73601]
[1778537261874,36.71,81909.5,26.2,0.97263,6e-05,1.73324]
[1778537262881,36.71,81908.6,26.2,0.97256,6e-05,1.73646]
[1778537265902,36.71,81906.91,26.2,0.97244,6e-05,1.74282]
[1778537269930,36.72,81908.28,26.2,0.97251,6e-05,1.73936]
[1778537270937,36.72,81906.9,26.2,0.97242,6e-05,1.74416]
[1778537276979,36.73,81907.06,26.2,0.9724,6e-05,1.74518]
[1778537277986,36.73,81908.62,26.2,0.97249,6e-05,1.74031]
[1778537283021,36.74,81908.35,26.2,0.97245,6e-05,1.74252]
[1778537286665,36.74,81908.34,26.2,0.97244,6e-05,1.74308]
[1778537286867,36.74,81908.34,26.2,0.97244,6e-05,1.74308]
[1778537287049,36.75,81905.83,26.2,0.97227,6e-05,1.75187]
[1778537288564,36.75,81905.83,26.2,0.97227,6e-05,1.75187]
[1778537288611,36.75,81898.27,26.2,0.97179,6e-05,1.77721]
[1778537290070,36.75,81903.6,26.2,0.97212,6e-05,1.7599]
[1778537291077,36.75,81905.65,26.2,0.97224,6e-05,1.75335]
[1778537296665,36.76,81905.86,26.2,0.97224,6e-05,1.75361]
[1778537300570,36.76,81905.91,26.2,0.97223,6e-05,1.75416]
[1778537300658,36.76,81905.91,26.2,0.97223,6e-05,1.75416]
[1778537302154,36.77,81907.36,26.2,0.9723,6e-05,1.75031]
[1778537303161,36.77,81906.71,26.2,0.97226,6e-05,1.7527]
[1778537306528,36.77,81906.34,26.2,0.97222,6e-05,1.75439]
[1778537306874,36.77,81905.92,26.2,0.97219,6e-05,1.75601]
[1778537307189,36.77,81905.12,26.2,0.97214,6e-05,1.75888]
[1778537308196,36.77,81900.95,26.2,0.97187,6e-05,1.77294]
[1778537309203,36.78,81898.96,26.2,0.97174,6e-05,1.77977]
[1778537311635,36.78,81898.51,26.2,0.9717,6e-05,1.78146]
[1778537311642,36.78,81898.02,26.2,0.97177,6e-05,1.77634]
[1778537313004,36.78,81898.16,26.2,0.97178,6e-05,1.77605]
[1778537314238,36.78,81896.57,26.2,0.97167,6e-05,1.78174]
[1778537316254,36.78,81891.71,26.2,0.97135,6e-05,1.79838]
[1778537317260,36.78,81889.54,26.2,0.97121,7e-05,1.80584]
[1778537318267,36.78,81888.15,26.2,0.97111,7e-05,1.81067]
[1778537320281,36.79,81887.36,26.2,0.97106,7e-05,1.8136]
[1778537322295,36.79,81888.24,26.2,0.97111,7e-05,1.81087]
[1778537324309,36.79,81887.5,26.2,0.97106,7e-05,1.81363]
[1778537329344,36.79,81887.61,26.2,0.97105,7e-05,1.81387]
[1778537333372,36.79,81886.36,26.2,0.97096,7e-05,1.81859]
[1778537336639,36.8,81886.56,26.2,0.97097,7e-05,1.81814]
[1778537337076,36.8,81886.7,26.2,0.97098,7e-05,1.81779]
[1778537338408,36.8,81885.39,26.2,0.97088,7e-05,1.82245]
[1778537340422,36.8,81883.7,26.2,0.97077,7e-05,1.82841]
[1778537340834,36.8,81883.7,26.2,0.97077,7e-05,1.82841]
[1778537341429,36.8,81869.28,26.2,0.9698,7e-05,1.87804]
[1778537341885,36.8,81869.28,26.2,0.9698,7e-05,1.87804]
[1778537342337,36.8,81869.28,26.2,0.9698,7e-05,1.87804]
[1778537342343,36.8,81869.28,26.2,0.9698,7e-05,1.87804]
[1778537342441,36.8,81860.94,26.2,0.96923,7e-05,1.90714]
[1778537343448,36.8,81858.62,26.2,0.96908,7e-05,1.91525]
[1778537344455,36.8,81854.22,26.2,0.96877,7e-05,1.93073]
[1778537345462,36.8,81854.94,26.2,0.96882,7e-05,1.92811]
[1778537347476,36.8,81855.81,26.2,0.96889,7e-05,1.92489]
[1778537351504,36.8,81851.87,26.2,0.96862,7e-05,1.93856]
[1778537354525,36.8,81844.67,26.2,0.96812,7e-05,1.96396]
[1778537355532,36.79,81843.58,26.2,0.96804,7e-05,1.96773]
[1778537358553,36.79,81842.79,26.2,0.96799,7e-05,1.97015]
[1778537363588,36.79,81842.7,26.2,0.968,7e-05,1.96977]
[1778537368623,36.78,81842.43,26.2,0.96799,7e-05,1.97004]
[1778537373658,36.78,81842.02,26.2,0.96809,7e-05,1.96349]
[1778537378693,36.78,81842.15,26.2,0.96811,7e-05,1.96239]
[1778537381618,36.78,81842.15,26.2,0.96811,7e-05,1.96239]
[1778537383968,36.77,81842.31,26.2,0.96814,7e-05,1.96118]
[1778537384735,36.77,81844.22,26.2,0.96827,7e-05,1.95422]
[1778537385742,36.77,81847.08,26.2,0.96848,7e-05,1.9439]
[1778537389770,36.77,81849.4,26.2,0.96865,7e-05,1.93524]
[1778537390777,36.77,81851.7,26.2,0.96881,7e-05,1.927]
[1778537395812,36.77,81850.86,26.2,0.96876,7e-05,1.92955]
[1778537400847,36.77,81850.9,26.2,0.96877,7e-05,1.92904]
[1778537401854,36.76,81852.59,26.2,0.96889,7e-05,1.92299]
[1778537403590,36.76,81852.59,26.2,0.96889,7e-05,1.92299]
[1778537403686,36.76,81855.49,26.2,0.96909,7e-05,1.9127]
[1778537404875,36.76,81856.76,26.2,0.96918,7e-05,1.90814]
[1778537406619,36.76,81856.76,26.2,0.96918,7e-05,1.90814]
[1778537406647,36.76,81858.22,26.2,0.96928,7e-05,1.90297]
[1778537407356,36.76,81858.22,26.2,0.96928,7e-05,1.90297]
[1778537414945,36.76,81854.01,26.2,0.969,7e-05,1.91748]
[1778537416616,36.76,81854.01,26.2,0.969,7e-05,1.91748]
[1778537416662,36.76,81851.89,26.2,0.96885,7e-05,1.9249]
[1778537417966,36.76,81850.88,26.2,0.96878,7e-05,1.92833]
[1778537419463,36.76,81850.88,26.2,0.96878,7e-05,1.92833]
[1778537425015,36.76,81850.35,26.2,0.96876,7e-05,1.92965]
[1778537426644,36.76,81850.35,26.2,0.96876,7e-05,1.92965]
[1778537429071,36.76,81849.61,26.2,0.96871,7e-05,1.93204]
[1778537429115,36.76,81834.11,26.2,0.96761,7e-05,1.98747]
[1778537430050,36.76,81829.34,26.2,0.96727,7e-05,2.00461]
[1778537431057,36.75,81827.81,26.2,0.96728,7e-05,2.00254]
[1778537436092,36.75,81826.04,26.2,0.96717,7e-05,2.00795]
[1778537438106,36.75,81823.0,26.2,0.96696,7e-05,2.01863]
[1778537443142,36.74,81822.66,26.2,0.96696,7e-05,2.01869]
[1778537448450,36.73,81823.16,26.2,0.96701,7e-05,2.01592]
[1778537449185,36.73,81818.02,26.2,0.96664,7e-05,2.03432]
[1778537450192,36.73,81815.97,26.2,0.9665,7e-05,2.04161]
[1778537452206,36.73,81814.33,26.2,0.96639,7e-05,2.04711]
[1778537457369,36.72,81813.66,26.2,0.96636,7e-05,2.04845]
[1778537457565,36.72,81813.66,26.2,0.96636,7e-05,2.04845]
[1778537457665,36.72,81813.75,26.2,0.96637,7e-05,2.04783]
[1778537458248,36.72,81805.58,26.2,0.96577,8e-05,2.07794]
[1778537459255,36.72,81802.86,26.2,0.96557,8e-05,2.08779]
[1778537461269,36.71,81807.93,26.2,0.96596,8e-05,2.06813]
[1778537462276,36.71,81809.12,26.2,0.96606,7e-05,2.06338]
[1778537463283,36.71,81809.85,26.2,0.96612,7e-05,2.06036]
[1778537464290,36.71,81813.16,26.2,0.96637,7e-05,2.04777]
[1778537465297,36.71,81815.87,26.2,0.96658,7e-05,2.03747]
[1778537466304,36.7,81820.74,26.2,0.96694,7e-05,2.0193]
[1778537467311,36.7,81825.62,26.2,0.9673,7e-05,2.00123]
[1778537468318,36.7,81822.86,26.2,0.96711,7e-05,2.0111]
[1778537469329,36.7,81824.04,26.2,0.9672,7e-05,2.00657]
[1778537472350,36.7,81821.2,26.2,0.967,7e-05,2.0163]
[1778537473682,36.7,81819.42,26.2,0.96688,7e-05,2.0226]
[1778537474364,36.7,81813.37,26.2,0.96644,7e-05,2.04465]
[1778537475371,36.69,81810.12,26.2,0.9662,7e-05,2.05642]
[1778537480407,36.69,81810.93,26.2,0.96629,7e-05,2.05193]
[1778537485445,36.68,81810.5,26.2,0.96629,7e-05,2.05207]
[1778537489473,36.67,81806.66,26.2,0.96602,8e-05,2.0652]
[1778537490480,36.67,81803.03,26.2,0.96575,8e-05,2.07846]
[1778537491487,36.67,81801.94,26.2,0.96579,8e-05,2.07463]
[1778537493501,36.66,81804.58,26.2,0.96601,8e-05,2.06411]
[1778537495515,36.66,81802.85,26.2,0.96589,8e-05,2.06996]
[1778537496522,36.66,81805.82,26.2,0.96612,8e-05,2.05857]
[1778537497529,36.66,81807.34,26.2,0.96624,7e-05,2.05262]
[1778537498536,36.66,81810.22,26.2,0.96646,7e-05,2.04165]
[1778537499543,36.66,81813.57,26.2,0.96671,7e-05,2.02901]
[1778537500550,36.65,81814.68,26.2,0.9668,7e-05,2.02468]
[1778537503571,36.65,81816.92,26.2,0.96698,7e-05,2.01575]
[1778537504578,36.65,81820.99,26.2,0.96728,7e-05,2.00063]
[1778537505586,36.65,81820.04,26.2,0.96721,7e-05,2.0039]
[1778537506592,36.65,81821.63,26.2,0.96733,7e-05,1.99789]
[1778537508606,36.64,81822.38,26.2,0.9674,7e-05,1.99477]
[1778537511656,36.64,81822.67,26.2,0.96743,7e-05,1.99333]
[1778537511688,36.64,81821.84,26.2,0.96737,7e-05,1.99617]
[1778537512571,36.64,81821.84,26.2,0.96737,7e-05,1.99617]
[1778537512713,36.64,81821.84,26.2,0.96737,7e-05,1.99617]
[1778537514648,36.64,81819.44,26.2,0.96721,7e-05,2.00435]
[1778537515655,36.64,81816.94,26.2,0.96703,7e-05,2.0133]
[1778537516662,36.64,81819.91,26.2,0.96725,7e-05,2.0022]
[1778537517669,36.63,81819.23,26.2,0.9672,7e-05,2.00448]
[1778537522704,36.63,81818.94,26.2,0.9672,7e-05,2.00451]
[1778537528759,36.62,81819.03,26.2,0.96723,7e-05,2.00292]
[1778537531541,36.62,81819.07,26.2,0.96724,7e-05,2.00257]
[1778537532610,36.62,81819.07,26.2,0.96725,7e-05,2.00216]
[1778537532787,36.62,81816.88,26.2,0.96709,7e-05,2.00997]
[1778537533794,36.62,81817.9,26.2,0.96717,7e-05,2.00603]
[1778537535808,36.61,81818.61,26.2,0.96723,7e-05,2.003]
[1778537540844,36.61,81818.33,26.2,0.96723,7e-05,2.00299]
[1778537545878,36.6,81818.31,26.2,0.96725,7e-05,2.00203]
[1778537546612,36.6,81818.31,26.2,0.96725,7e-05,2.00203]
[1778537547892,36.6,81821.03,26.2,0.96746,7e-05,1.99169]
[1778537548821,36.6,81821.03,26.2,0.96746,7e-05,1.99169]
[1778537549907,36.6,81817.38,26.2,0.9672,7e-05,2.00463]
[1778537551592,36.6,81817.64,26.2,0.96722,7e-05,2.00349]
[1778537551921,36.6,81816.48,26.2,0.96726,7e-05,2.00008]
[1778537552928,36.6,81815.26,26.2,0.96717,7e-05,2.00434]
[1778537554911,36.59,81815.83,26.2,0.96722,7e-05,2.00205]
[1778537554942,36.59,81819.05,26.2,0.96745,7e-05,1.99008]
[1778537555949,36.59,81820.13,26.2,0.96754,7e-05,1.98595]
[1778537561661,36.59,81820.17,26.2,0.96755,7e-05,1.98509]
[1778537561991,36.59,81818.85,26.2,0.96747,7e-05,1.98936]
[1778537562998,36.58,81817.95,26.2,0.96741,7e-05,1.99246]
[1778537565356,36.58,81817.82,26.2,0.9674,7e-05,1.99275]
[1778537565363,36.58,81816.17,26.2,0.96728,7e-05,1.99858]
[1778537566020,36.58,81810.7,26.2,0.96689,7e-05,2.01846]
[1778537567027,36.58,81809.8,26.2,0.96683,7e-05,2.02154]
[1778537569041,36.58,81808.96,26.2,0.96677,7e-05,2.02417]
[1778537570048,36.58,81808.04,26.2,0.96671,7e-05,2.02732]
[1778537575083,36.57,81807.99,26.2,0.96673,7e-05,2.02629]
[1778537576090,36.57,81807.1,26.2,0.96667,7e-05,2.02934]
[1778537578104,36.57,81802.61,26.2,0.96634,7e-05,2.0455]
[1778537579111,36.56,81800.79,26.2,0.96621,8e-05,2.052]
[1778537581595,36.56,81800.51,26.2,0.9662,8e-05,2.05277]
[1778537583412,36.56,81800.51,26.2,0.9662,8e-05,2.05249]
[1778537583475,36.56,81798.54,26.2,0.96607,8e-05,2.05928]
[1778537584146,36.56,81797.68,26.2,0.96601,8e-05,2.0622]
[1778537585153,36.56,81798.66,26.2,0.96609,8e-05,2.05825]
[1778537587167,36.55,81797.9,26.2,0.96604,8e-05,2.06051]
[1778537591195,36.55,81803.51,26.2,0.96648,7e-05,2.03847]
[1778537593209,36.54,81802.6,26.2,0.96643,7e-05,2.04135]
[1778537595223,36.54,81806.05,26.2,0.96669,7e-05,2.02806]
[1778537596637,36.54,81806.05,26.2,0.96669,7e-05,2.02806]
[1778537596700,36.54,81807.87,26.2,0.96683,7e-05,2.02111]
[1778537598244,36.54,81810.25,26.2,0.96702,7e-05,2.01191]
[1778537601701,36.53,81810.45,26.2,0.96704,7e-05,2.01077]
[1778537609322,36.53,81807.99,26.2,0.96689,7e-05,2.01803]
[1778537614357,36.52,81808.74,26.2,0.96708,7e-05,2.00677]
[1778537619392,36.51,81808.68,26.2,0.9671,7e-05,2.00603]
[1778537623420,36.51,81807.75,26.2,0.96705,7e-05,2.00868]
[1778537624427,36.51,81806.42,26.2,0.96695,7e-05,2.01338]
[1778537625439,36.51,81804.96,26.2,0.96685,7e-05,2.01857]
[1778537626446,36.51,81804.05,26.2,0.96678,7e-05,2.02172]
[1778537629467,36.5,81804.81,26.2,0.96685,7e-05,2.01826]
[1778537630474,36.5,81803.19,26.2,0.96674,7e-05,2.02403]
[1778537633495,36.5,81804.12,26.2,0.96682,7e-05,2.01994]
[1778537634502,36.5,81803.4,26.2,0.96677,7e-05,2.02239]
[1778537635509,36.5,81813.7,26.2,0.96753,7e-05,1.98433]
[1778537636516,36.5,81817.9,26.2,0.96784,7e-05,1.9689]
[1778537637523,36.49,81819.13,26.2,0.96793,7e-05,1.96431]
[1778537643565,36.49,81819.18,26.2,0.96795,7e-05,1.96341]
[1778537648600,36.49,81819.41,26.2,0.96798,7e-05,1.96198]
[1778537655649,36.48,81819.76,26.2,0.96802,7e-05,1.95988]
[1778537656656,36.48,81822.38,26.2,0.96821,7e-05,1.95029]
[1778537657663,36.48,81825.05,26.2,0.9684,7e-05,1.94058]
[1778537659677,36.48,81824.32,26.2,0.96835,7e-05,1.94304]
[1778537662698,36.48,81823.18,26.2,0.96828,7e-05,1.94688]
[1778537663705,36.48,81825.48,26.2,0.96844,7e-05,1.93852]
[1778537667733,36.48,81826.71,26.2,0.96854,7e-05,1.93381]
[1778537670754,36.48,81830.6,26.2,0.96882,7e-05,1.9197]
[1778537671762,36.48,81831.6,26.2,0.969,7e-05,1.90882]
[1778537675791,36.48,81829.04,26.2,0.96882,7e-05,1.91783]
[1778537678812,36.48,81831.31,26.2,0.96898,7e-05,1.90965]
[1778537680826,36.47,81829.78,26.2,0.96887,7e-05,1.91505]
[1778537681833,36.47,81829.14,26.2,0.96883,7e-05,1.91731]
[1778537683847,36.47,81831.24,26.2,0.96898,7e-05,1.90977]
[1778537691608,36.47,81831.11,26.2,0.96897,7e-05,1.9102]
[1778537695531,36.47,81831.68,26.2,0.96901,7e-05,1.90804]
[1778537696221,36.47,81831.76,26.2,0.96902,7e-05,1.90773]
[1778537696321,36.47,81831.76,26.2,0.96902,7e-05,1.90773]
[1778537696381,36.47,81831.76,26.2,0.96902,7e-05,1.90773]
[1778537700966,36.47,81829.85,26.2,0.96889,7e-05,1.91446]
[1778537701562,36.47,81829.85,26.2,0.96889,7e-05,1.91446]
[1778537701973,36.47,81823.99,26.2,0.96847,7e-05,1.9354]
[1778537702980,36.47,81824.87,26.2,0.96853,7e-05,1.93222]
[1778537703987,36.47,81828.71,26.2,0.96881,7e-05,1.91843]
[1778537704994,36.47,81831.71,26.2,0.96902,7e-05,1.9077]
[1778537710031,36.47,81832.97,26.2,0.96911,7e-05,1.90315]
[1778537710562,36.47,81832.97,26.2,0.96911,7e-05,1.90315]
[1778537711040,36.47,81834.41,26.2,0.96921,7e-05,1.89804]
[1778537714560,36.47,81834.68,26.2,0.96923,7e-05,1.89708]
[1778537717908,36.47,81834.76,26.2,0.96924,7e-05,1.89678]
[1778537718089,36.47,81833.15,26.2,0.96912,7e-05,1.90248]
[1778537720103,36.47,81835.49,26.2,0.96929,7e-05,1.89417]
[1778537721110,36.47,81839.03,26.2,0.96953,7e-05,1.88167]
[1778537722117,36.47,81843.59,26.2,0.96985,7e-05,1.8657]
[1778537724131,36.47,81844.8,26.2,0.96993,7e-05,1.86157]
[1778537727152,36.47,81845.52,26.2,0.96997,7e-05,1.85922]
[1778537729166,36.47,81846.13,26.2,0.97001,7e-05,1.85722]
[1778537731645,36.47,81845.94,26.2,0.97,7e-05,1.85794]
[1778537732154,36.47,81845.94,26.2,0.97,7e-05,1.85794]
[1778537733194,36.48,81851.15,26.2,0.97046,7e-05,1.83291]
[1778537734201,36.48,81852.21,26.2,0.97053,7e-05,1.82936]
[1778537738229,36.48,81853.17,26.2,0.97058,7e-05,1.82648]
[1778537741250,36.48,81850.25,26.2,0.97038,7e-05,1.8369]
[1778537742257,36.48,81846.82,26.2,0.97015,7e-05,1.84888]
[1778537743264,36.48,81844.83,26.2,0.97001,7e-05,1.85588]
[1778537748299,36.48,81844.43,26.2,0.96997,7e-05,1.85758]
[1778537751320,36.48,81845.22,26.2,0.97003,7e-05,1.85501]
[1778537752489,36.48,81847.68,26.2,0.97019,7e-05,1.84652]
[1778537753334,36.48,81850.76,26.2,0.9704,7e-05,1.83593]
[1778537755348,36.49,81851.87,26.2,0.97047,7e-05,1.83229]
[1778537760383,36.49,81852.11,26.2,0.97048,7e-05,1.83197]
[1778537762397,36.49,81852.69,26.2,0.97051,7e-05,1.83019]
[1778537766425,36.49,81848.15,26.2,0.9702,7e-05,1.84633]
[1778537767432,36.49,81839.43,26.2,0.9696,7e-05,1.87686]
[1778537768439,36.49,81836.91,26.2,0.96942,7e-05,1.88576]
[1778537771773,36.49,81836.67,26.2,0.9694,7e-05,1.88665]
[1778537771961,36.49,81836.67,26.2,0.9694,7e-05,1.88665]
[1778537772030,36.49,81835.58,26.2,0.96933,7e-05,1.89052]
[1778537772540,36.49,81835.58,26.2,0.96933,7e-05,1.89052]
[1778537772545,36.49,81823.23,26.2,0.96846,7e-05,1.93449]
[1778537773481,36.49,81817.17,26.2,0.96802,7e-05,1.95626]
[1778537774488,36.49,81816.08,26.2,0.96795,7e-05,1.96011]
[1778537776626,36.49,81816.08,26.2,0.96795,7e-05,1.96011]
[1778537778342,36.49,81815.8,26.2,0.96793,7e-05,1.96081]
[1778537778516,36.49,81812.18,26.2,0.96767,7e-05,1.97386]
[1778537779523,36.49,81811.42,26.2,0.96762,7e-05,1.97649]
[1778537780530,36.49,81810.43,26.2,0.96755,7e-05,1.97997]
[1778537785565,36.48,81813.73,26.2,0.9678,7e-05,1.96726]
[1778537786572,36.48,81823.91,26.2,0.96854,7e-05,1.93041]
[1778537787579,36.48,81824.26,26.2,0.96856,7e-05,1.9291]
[1778537789593,36.48,81825.02,26.2,0.96862,7e-05,1.92626]
[1778537791612,36.48,81824.93,26.2,0.96861,7e-05,1.92653]
[1778537795664,36.48,81824.9,26.2,0.96873,7e-05,1.91915]
[1778537796543,36.48,81824.9,26.2,0.96873,7e-05,1.91912]
[1778537796898,36.48,81824.9,26.2,0.96873,7e-05,1.91912]
[1778537796982,36.48,81824.23,26.2,0.96868,7e-05,1.92148]
[1778537802684,36.48,81823.7,26.2,0.96865,7e-05,1.92314]
[1778537806712,36.48,81828.43,26.2,0.96899,7e-05,1.90614]
[1778537807719,36.48,81834.75,26.2,0.96943,7e-05,1.88376]
[1778537811565,36.48,81834.86,26.2,0.96943,7e-05,1.88344]
[1778537813908,36.48,81834.93,26.2,0.96944,7e-05,1.88324]
[1778537820811,36.48,81833.76,26.2,0.96935,7e-05,1.8875]
[1778537821818,36.48,81830.41,26.2,0.96912,7e-05,1.89936]
[1778537822825,36.48,81825.34,26.2,0.96876,7e-05,1.91739]
[1778537823832,36.48,81820.35,26.2,0.96841,7e-05,1.93522]
[1778537824840,36.48,81819.22,26.2,0.96833,7e-05,1.93921]
[1778537825847,36.48,81820.86,26.2,0.96845,7e-05,1.93324]
[1778537826854,36.48,81823.44,26.2,0.96863,7e-05,1.92392]
[1778537827861,36.48,81822.35,26.2,0.96856,7e-05,1.92777]
[1778537830882,36.48,81818.67,26.2,0.9683,7e-05,1.9408]
[1778537835917,36.48,81818.62,26.2,0.9683,7e-05,1.94055]
[1778537836625,36.48,81818.62,26.2,0.9683,7e-05,1.94055]
[1778537837023,36.48,81818.62,26.2,0.9683,7e-05,1.94055]
[1778537838938,36.47,81819.63,26.2,0.96838,7e-05,1.93666]
[1778537839945,36.47,81821.53,26.2,0.96852,7e-05,1.92975]
[1778537841959,36.47,81822.21,26.2,0.96857,7e-05,1.92717]
[1778537842966,36.47,81829.29,26.2,0.96907,7e-05,1.90185]
[1778537844980,36.47,81830.2,26.2,0.96913,7e-05,1.89857]
[1778537846603,36.47,81829.99,26.2,0.96912,7e-05,1.89929]
[1778537849156,36.47,81829.49,26.2,0.96909,7e-05,1.90101]
[1778537851237,36.47,81829.56,26.2,0.96909,7e-05,1.90071]
[1778537855388,36.47,81830.18,26.2,0.96925,7e-05,1.89118]
[1778537857064,36.47,81829.23,26.2,0.96918,7e-05,1.89452]
[1778537858071,36.47,81824.89,26.2,0.96888,7e-05,1.90993]
[1778537859078,36.47,81824.05,26.2,0.96882,7e-05,1.91289]
[1778537861609,36.47,81824.05,26.2,0.96882,7e-05,1.91281]
[1778537863106,36.47,81827.55,26.2,0.96907,7e-05,1.90027]
[1778537863496,36.47,81827.55,26.2,0.96907,7e-05,1.90027]
[1778537863851,36.47,81827.55,26.2,0.96907,7e-05,1.90027]
[1778537864113,36.47,81831.06,26.2,0.96931,7e-05,1.88782]
[1778537865120,36.47,81831.7,26.2,0.96936,7e-05,1.88554]
[1778537866610,36.47,81831.51,26.2,0.96935,7e-05,1.88621]
[1778537867654,36.47,81831.51,26.2,0.96935,7e-05,1.88621]
[1778537869151,36.47,81833.11,26.2,0.96946,7e-05,1.88057]
[1778537870158,36.47,81843.4,26.2,0.97017,7e-05,1.84457]
[1778537871165,36.47,81846.62,26.2,0.97038,7e-05,1.83342]
[1778537871631,36.47,81846.62,26.2,0.97038,7e-05,1.83342]
[1778537872176,36.47,81846.58,26.2,0.97038,7e-05,1.83364]
[1778537873182,36.47,81845.95,26.2,0.97034,7e-05,1.83591]
[1778537873651,36.47,81845.95,26.2,0.97034,7e-05,1.83591]
[1778537874189,36.47,81844.92,26.2,0.97026,7e-05,1.83958]
[1778537876203,36.47,81845.75,26.2,0.97032,7e-05,1.83689]
[1778537878217,36.47,81844.07,26.2,0.9702,7e-05,1.8429]
[1778537883254,36.48,81846.55,26.2,0.97036,7e-05,1.83476]
[1778537887282,36.48,81843.72,26.2,0.97016,7e-05,1.84497]
[1778537888289,36.48,81845.21,26.2,0.97026,7e-05,1.83998]
[1778537889296,36.48,81848.41,26.2,0.97047,7e-05,1.829]
[1778537891553,36.48,81848.5,26.2,0.97048,7e-05,1.82879]
[1778537891847,36.48,81848.5,26.2,0.97048,7e-05,1.82879]
[1778537896346,36.48,81846.89,26.2,0.97035,7e-05,1.83502]
[1778537897352,36.48,81845.88,26.2,0.97028,7e-05,1.83862]
[1778537901615,36.49,81846.21,26.2,0.9703,7e-05,1.83767]
[1778537904396,36.49,81846.21,26.2,0.9703,7e-05,1.83786]
[1778537906397,36.49,81846.05,26.2,0.97028,7e-05,1.83881]
[1778537910198,36.49,81845.66,26.2,0.97025,7e-05,1.84047]
[1778537910443,36.49,81846.32,26.2,0.97029,7e-05,1.83838]
[1778537911450,36.49,81845.68,26.2,0.97035,7e-05,1.83355]
[1778537913464,36.49,81847.04,26.2,0.97044,7e-05,1.82906]
[1778537916485,36.5,81843.73,26.2,0.97021,7e-05,1.84087]
[1778537917492,36.5,81842.23,26.2,0.9701,7e-05,1.84617]
[1778537919506,36.5,81836.29,26.2,0.96969,7e-05,1.86708]
[1778537920513,36.5,81835.4,26.2,0.96963,7e-05,1.87026]
[1778537921652,36.5,81835.4,26.2,0.96963,7e-05,1.87026]
[1778537922527,36.5,81836.76,26.2,0.96972,7e-05,1.86559]
[1778537923534,36.5,81840.56,26.2,0.96998,7e-05,1.85237]
[1778537924541,36.5,81842.41,26.2,0.97011,7e-05,1.846]
[1778537928569,36.5,81841.74,26.2,0.97005,7e-05,1.84869]
[1778537931128,36.5,81841.67,26.2,0.97005,7e-05,1.84902]
[1778537931176,36.5,81842.1,26.2,0.97008,7e-05,1.84761]
[1778537932179,36.5,81842.1,26.2,0.97008,7e-05,1.84761]
[1778537932202,36.5,81851.25,26.2,0.97069,7e-05,1.81607]
[1778537932600,36.5,81862.8,26.2,0.97146,7e-05,1.77685]
[1778537933607,36.5,81862.87,26.2,0.97146,7e-05,1.77682]
[1778537934389,36.5,81862.87,26.2,0.97146,7e-05,1.77682]
[1778537934486,36.5,81862.87,26.2,0.97146,7e-05,1.77682]
[1778537935153,36.5,81862.87,26.2,0.97146,7e-05,1.77682]
[1778537936628,36.51,81869.74,26.2,0.9719,6e-05,1.75432]
[1778537937635,36.51,81870.78,26.2,0.97196,6e-05,1.75108]
[1778537939649,36.51,81869.69,26.2,0.97188,6e-05,1.75522]
[1778537940656,36.51,81870.65,26.2,0.97194,6e-05,1.75225]
[1778537941663,36.52,81870.02,26.2,0.97189,6e-05,1.75461]
[1778537943303,36.52,81870.02,26.2,0.97189,6e-05,1.75461]
[1778537942670,36.52,81868.32,26.2,0.97177,7e-05,1.76055]
[1778537943677,36.52,81869.41,26.2,0.97184,6e-05,1.75712]
[1778537944684,36.52,81876.41,26.2,0.97229,6e-05,1.734]
[1778537949723,36.53,81876.98,26.2,0.9723,6e-05,1.73346]
[1778537954758,36.53,81876.42,26.2,0.97224,6e-05,1.73666]
[1778537955765,36.54,81875.51,26.2,0.97217,6e-05,1.73995]
[1778537956645,36.54,81875.51,26.2,0.97217,6e-05,1.73995]
[1778537956772,36.54,81876.43,26.2,0.97223,6e-05,1.73716]
[1778537959793,36.54,81877.15,26.2,0.97226,6e-05,1.73556]
[1778537962402,36.54,81877.11,26.2,0.97225,6e-05,1.73596]
[1778537963319,36.55,81877.03,26.2,0.97224,6e-05,1.73649]
[1778537966842,36.55,81877.73,26.2,0.97226,6e-05,1.73549]
[1778537970190,36.56,81877.51,26.2,0.97224,6e-05,1.73676]
[1778537970288,36.56,81877.51,26.2,0.97224,6e-05,1.73676]
[1778537970870,36.56,81882.32,26.2,0.97253,6e-05,1.72137]
[1778537971877,36.56,81883.99,26.2,0.97274,6e-05,1.70926]
[1778537974898,36.57,81885.15,26.2,0.97279,6e-05,1.70636]
[1778537979933,36.57,81885.73,26.2,0.9728,6e-05,1.70598]
[1778537984968,36.58,81885.8,26.2,0.97278,6e-05,1.70728]
[1778537986677,36.59,81885.83,26.2,0.97277,6e-05,1.70749]
[1778537992018,36.6,81885.97,26.2,0.97275,6e-05,1.70883]
[1778537993025,36.6,81886.7,26.2,0.97279,6e-05,1.70674]
[1778537995039,36.6,81884.57,26.2,0.97264,6e-05,1.71433]
[1778537997728,36.6,81885.11,26.2,0.97266,6e-05,1.71314]
[1778538001082,36.61,81888.7,26.2,0.97287,6e-05,1.70253]
[1778538002089,36.61,81890.51,26.2,0.97297,6e-05,1.69693]
[1778538003096,36.62,81891.15,26.2,0.97301,6e-05,1.69516]
[1778538005110,36.62,81891.83,26.2,0.97304,6e-05,1.69358]
[1778538010145,36.63,81894.55,26.2,0.97318,6e-05,1.68633]
[1778538016187,36.64,81894.29,26.2,0.97313,6e-05,1.68911]
[1778538019407,36.64,81894.55,26.2,0.97313,6e-05,1.6889]
[1778538020216,36.65,81900.17,26.2,0.97347,6e-05,1.67135]
[1778538021222,36.65,81901.39,26.2,0.97353,6e-05,1.66777]
[1778538024903,36.66,81901.64,26.2,0.97353,6e-05,1.66801]
[1778538025086,36.66,81901.64,26.2,0.97353,6e-05,1.66801]
[1778538025251,36.66,81901.64,26.2,0.97353,6e-05,1.66801]
[1778538025275,36.66,81902.66,26.2,0.97359,6e-05,1.66508]
[1778538026257,36.66,81906.49,26.2,0.97381,6e-05,1.65316]
[1778538027264,36.66,81908.97,26.2,0.97396,6e-05,1.64562]
[1778538028271,36.66,81912.4,26.2,0.97416,6e-05,1.63511]
[1778538029278,36.67,81914.25,26.2,0.97426,6e-05,1.62966]
[1778538033306,36.68,81913.49,26.2,0.97428,6e-05,1.62701]
[1778538035320,36.68,81912.41,26.2,0.9742,6e-05,1.63126]
[1778538036327,36.68,81910.98,26.2,0.97411,6e-05,1.6362]
[1778538037334,36.69,81913.18,26.2,0.97423,6e-05,1.62965]
[1778538040356,36.69,81913.96,26.2,0.97426,6e-05,1.62841]
[1778538041363,36.7,81913.24,26.2,0.97421,6e-05,1.63109]
[1778538043377,36.7,81912.62,26.2,0.97415,6e-05,1.63388]
[1778538044384,36.7,81915.07,26.2,0.97429,6e-05,1.62654]
[1778538048412,36.71,81914.07,26.2,0.9742,6e-05,1.63136]
[1778538049419,36.72,81912.04,26.2,0.97407,6e-05,1.6382]
[1778538050426,36.72,81909.59,26.2,0.97392,6e-05,1.6464]
[1778538055461,36.73,81909.28,26.2,0.97385,6e-05,1.64971]
[1778538060496,36.74,81908.99,26.2,0.9738,6e-05,1.65253]
[1778538065531,36.75,81906.51,26.2,0.97361,6e-05,1.66231]
[1778538070566,36.82,81908.03,26.2,0.9735,6e-05,1.66846]
[1778538071574,36.82,81910.4,26.2,0.97363,6e-05,1.66122]
[1778538072580,36.82,81911.79,26.2,0.97371,6e-05,1.65713]
[1778538074594,36.83,81909.48,26.2,0.97356,6e-05,1.66523]
[1778538079629,36.84,81909.98,26.2,0.97356,6e-05,1.66537]
[1778538081658,36.84,81909.98,26.2,0.97356,6e-05,1.66537]
[1778538082455,36.84,81909.98,26.2,0.97356,6e-05,1.66537]
[1778538082585,36.84,81909.88,26.2,0.97354,6e-05,1.66603]
[1778538082673,36.84,81904.2,26.2,0.97319,6e-05,1.68463]
[1778538083748,36.84,81888.49,26.2,0.97219,6e-05,1.73622]
[1778538084666,36.85,81887.32,26.2,0.97211,6e-05,1.74063]
[1778538085673,36.85,81886.46,26.2,0.97205,6e-05,1.7437]
[1778538086680,36.85,81885.74,26.2,0.972,6e-05,1.7463]
[1778538091715,36.86,81884.52,26.2,0.972,6e-05,1.74444]
[1778538092722,36.86,81881.44,26.2,0.9718,6e-05,1.75486]
[1778538093729,36.86,81879.52,26.2,0.97167,6e-05,1.76145]
[1778538094736,36.86,81878.14,26.2,0.97158,6e-05,1.76625]
[1778538096750,36.86,81881.84,26.2,0.97181,6e-05,1.75429]
[1778538101785,36.87,81881.37,26.2,0.97176,6e-05,1.75688]
[1778538108834,36.88,81876.42,26.2,0.97141,7e-05,1.7748]
[1778538109841,36.88,81875.02,26.2,0.97132,7e-05,1.77966]
[1778538110848,36.88,81873.44,26.2,0.97121,7e-05,1.78514]
[1778538113309,36.88,81873.49,26.2,0.97121,7e-05,1.78512]
[1778538113557,36.88,81873.49,26.2,0.97121,7e-05,1.78512]
[1778538114876,36.88,81872.31,26.2,0.97113,7e-05,1.78957]
[1778538115883,36.88,81873.17,26.2,0.97118,7e-05,1.78682]
[1778538116577,36.88,81873.17,26.2,0.97118,7e-05,1.78682]
[1778538117307,36.88,81873.17,26.2,0.97118,7e-05,1.78682]
[1778538117419,36.88,81873.17,26.2,0.97118,7e-05,1.78682]
[1778538122932,36.89,81867.9,26.2,0.97081,7e-05,1.80571]
[1778538125953,36.89,81866.03,26.2,0.97068,7e-05,1.81245]
[1778538126960,36.89,81865.27,26.2,0.97063,7e-05,1.81515]
[1778538131644,36.89,81864.74,26.2,0.97058,7e-05,1.81741]
[1778538133002,36.9,81865.78,26.2,0.97065,7e-05,1.8141]
[1778538134798,36.9,81866.49,26.2,0.97069,7e-05,1.81181]
[1778538135016,36.9,81864.12,26.2,0.97053,7e-05,1.82]
[1778538136023,36.9,81863.09,26.2,0.97046,7e-05,1.82362]
[1778538136677,36.9,81863.09,26.2,0.97046,7e-05,1.82362]
[1778538137030,36.9,81862.27,26.2,0.9704,7e-05,1.82653]
[1778538137593,36.9,81862.27,26.2,0.9704,7e-05,1.82653]
[1778538137788,36.9,81862.27,26.2,0.9704,7e-05,1.82653]
[1778538138037,36.9,81861.45,26.2,0.97035,7e-05,1.82944]
[1778538139044,36.9,81860.2,26.2,0.97026,7e-05,1.83382]
[1778538140051,36.9,81857.04,26.2,0.97004,7e-05,1.84476]
[1778538141058,36.9,81854.46,26.2,0.96987,7e-05,1.85373]
[1778538141619,36.9,81854.46,26.2,0.96987,7e-05,1.85373]
[1778538141858,36.9,81854.46,26.2,0.96987,7e-05,1.85373]
[1778538143312,36.9,81854.18,26.2,0.96985,7e-05,1.85475]
[1778538143452,36.9,81854.18,26.2,0.96985,7e-05,1.85475]
[1778538144115,36.9,81854.14,26.2,0.96984,7e-05,1.85494]
[1778538144352,36.9,81854.14,26.2,0.96984,7e-05,1.85494]
[1778538144445,36.9,81854.12,26.2,0.96984,7e-05,1.85507]
[1778538145117,36.9,81854.12,26.2,0.96984,7e-05,1.85507]
[1778538145149,36.9,81849.33,26.2,0.96951,7e-05,1.87173]
[1778538146093,36.9,81848.46,26.2,0.96945,7e-05,1.87478]
[1778538147314,36.9,81848.46,26.2,0.96945,7e-05,1.87478]
[1778538151128,36.9,81847.63,26.2,0.9695,7e-05,1.87048]
[1778538152135,36.9,81846.4,26.2,0.96942,7e-05,1.87477]
[1778538153142,36.9,81845.29,26.2,0.96934,7e-05,1.87866]
[1778538155156,36.9,81843.81,26.2,0.96924,7e-05,1.88384]
[1778538156620,36.9,81843.74,26.2,0.96923,7e-05,1.88409]
[1778538159184,36.9,81838.46,26.2,0.96887,7e-05,1.90261]
[1778538160191,36.9,81837.41,26.2,0.96879,7e-05,1.90628]
[1778538161587,36.9,81837.41,26.2,0.96879,7e-05,1.90628]
[1778538166621,36.9,81837.55,26.2,0.9688,7e-05,1.90567]
[1778538167677,36.9,81837.55,26.2,0.96881,7e-05,1.90552]
[1778538173282,36.9,81837.98,26.2,0.96884,7e-05,1.90378]
[1778538175296,36.9,81837.25,26.2,0.96879,7e-05,1.90628]
[1778538180331,36.9,81836.8,26.2,0.96876,7e-05,1.90766]
[1778538185366,36.9,81836.96,26.2,0.96878,7e-05,1.90689]
[1778538187380,36.9,81835.05,26.2,0.96865,7e-05,1.91355]
[1778538190401,36.9,81833.85,26.2,0.96857,7e-05,1.91764]
[1778538191409,36.9,81833.01,26.2,0.96851,7e-05,1.92055]
[1778538193423,36.89,81834.57,26.2,0.96862,7e-05,1.9149]
[1778538197451,36.89,81830.71,26.2,0.96835,7e-05,1.92837]
[1778538198458,36.89,81826.1,26.2,0.96802,7e-05,1.94476]
[1778538200472,36.89,81827.13,26.2,0.9681,7e-05,1.9409]
[1778538201479,36.89,81827.9,26.2,0.96816,7e-05,1.93804]
[1778538201671,36.89,81827.9,26.2,0.96816,7e-05,1.93804]
[1778538203778,36.89,81827.14,26.2,0.96811,7e-05,1.94055]
[1778538209536,36.89,81826.56,26.2,0.96808,7e-05,1.94198]
[1778538211632,36.89,81826.49,26.2,0.96808,7e-05,1.94212]
[1778538213870,36.88,81826.65,26.2,0.96821,7e-05,1.93378]
[1778538214241,36.88,81826.65,26.2,0.96821,7e-05,1.93378]
[1778538214321,36.88,81826.65,26.2,0.96821,7e-05,1.93378]
[1778538214581,36.88,81826.65,26.2,0.96821,7e-05,1.93378]
[1778538214643,36.88,81814.85,26.2,0.96736,7e-05,1.97609]
[1778538214809,36.88,81814.85,26.2,0.96736,7e-05,1.97609]
[1778538215578,36.88,81806.43,26.2,0.96674,7e-05,2.00665]
[1778538216585,36.88,81805.44,26.2,0.96667,7e-05,2.01009]
[1778538218599,36.88,81802.69,26.2,0.96647,7e-05,2.01973]
[1778538221622,36.88,81801.94,26.2,0.96643,7e-05,2.02175]
[1778538223636,36.87,81800.32,26.2,0.96633,7e-05,2.02696]
[1778538226657,36.87,81801.04,26.2,0.9664,7e-05,2.02353]
[1778538228671,36.86,81802.58,26.2,0.96652,7e-05,2.01736]
[1778538229678,36.86,81803.38,26.2,0.96659,7e-05,2.01418]
[1778538231659,36.86,81803.38,26.2,0.96659,7e-05,2.01418]
[1778538231692,36.86,81806.5,26.2,0.96683,7e-05,2.00227]
[1778538233317,36.86,81806.5,26.2,0.96683,7e-05,2.00227]
[1778538233453,36.86,81806.5,26.2,0.96683,7e-05,2.00227]
[1778538234714,36.86,81805.31,26.2,0.96675,7e-05,2.00598]
[1778538236669,36.86,81805.31,26.2,0.96675,7e-05,2.00598]
[1778538237734,36.85,81806.79,26.2,0.96688,7e-05,1.99991]
[1778538238741,36.85,81814.8,26.2,0.96747,7e-05,1.97057]
[1778538239698,36.85,81814.8,26.2,0.96747,7e-05,1.97057]
[1778538239748,36.85,81811.84,26.2,0.96726,7e-05,1.98114]
[1778538240755,36.85,81813.69,26.2,0.96739,7e-05,1.97425]
[1778538241762,36.85,81812.41,26.2,0.9673,7e-05,1.97872]
[1778538243776,36.85,81813.44,26.2,0.96739,7e-05,1.97464]
[1778538244783,36.85,81812.14,26.2,0.96729,7e-05,1.97919]
[1778538246685,36.85,81812.14,26.2,0.96729,7e-05,1.97919]
[1778538246797,36.84,81813.99,26.2,0.96744,7e-05,1.97213]
[1778538247804,36.84,81817.32,26.2,0.96768,7e-05,1.95993]
[1778538248812,36.84,81818.05,26.2,0.96774,7e-05,1.95716]
[1778538249819,36.84,81814.43,26.2,0.96748,7e-05,1.97009]
[1778538250957,36.84,81814.43,26.2,0.96748,7e-05,1.97009]
[1778538250985,36.84,81812.16,26.2,0.96732,7e-05,1.97815]
[1778538251833,36.84,81814.84,26.2,0.96751,7e-05,1.96827]
[1778538252840,36.84,81817.31,26.2,0.9677,7e-05,1.95919]
[1778538253847,36.84,81818.47,26.2,0.96778,7e-05,1.95487]
[1778538256875,36.84,81821.69,26.2,0.96802,7e-05,1.94289]
[1778538257881,36.84,81823.28,26.2,0.96814,7e-05,1.93708]
[1778538259895,36.83,81824.42,26.2,0.96823,7e-05,1.93278]
[1778538263514,36.83,81826.77,26.2,0.9684,7e-05,1.92408]
[1778538264930,36.83,81828.62,26.2,0.96854,7e-05,1.91732]
[1778538265937,36.83,81827.86,26.2,0.96848,7e-05,1.91993]
[1778538267951,36.83,81828.69,26.2,0.96855,7e-05,1.9168]
[1778538268959,36.83,81830.68,26.2,0.96869,7e-05,1.90966]
[1778538270149,36.83,81833.28,26.2,0.96887,7e-05,1.9004]
[1778538271642,36.83,81833.28,26.2,0.96887,7e-05,1.9004]
[1778538271714,36.83,81832.46,26.2,0.96893,7e-05,1.89582]
[1778538273404,36.83,81837.28,26.2,0.96927,7e-05,1.87882]
[1778538274420,36.83,81837.28,26.2,0.96927,7e-05,1.87882]
[1778538274521,36.83,81841.52,26.2,0.96956,7e-05,1.864]
[1778538275303,36.83,81841.52,26.2,0.96956,7e-05,1.864]
[1778538275391,36.83,81846.38,26.2,0.9699,7e-05,1.84714]
[1778538278023,36.83,81847.73,26.2,0.96999,7e-05,1.84257]
[1778538279030,36.83,81846.93,26.2,0.96993,7e-05,1.84538]
[1778538281044,36.83,81848.77,26.2,0.97006,7e-05,1.8391]
[1778538282051,36.83,81847.76,26.2,0.96999,7e-05,1.84264]
[1778538287087,36.83,81847.41,26.2,0.96996,7e-05,1.84407]
[1778538288093,36.83,81846.24,26.2,0.96988,7e-05,1.84816]
[1778538290107,36.83,81847.74,26.2,0.96998,7e-05,1.84305]
[1778538291114,36.83,81846.85,26.2,0.96992,7e-05,1.84617]
[1778538294135,36.83,81849.09,26.2,0.97007,7e-05,1.83856]
[1778538295142,36.83,81848.03,26.2,0.96999,7e-05,1.84227]
[1778538300177,36.83,81844.76,26.2,0.96977,7e-05,1.85383]
[1778538301184,36.83,81842.6,26.2,0.96962,7e-05,1.86136]
[1778538302687,36.83,81842.6,26.2,0.96962,7e-05,1.86136]
[1778538303198,36.83,81833.89,26.2,0.96901,7e-05,1.89187]
[1778538304205,36.83,81829.79,26.2,0.96872,7e-05,1.9063]
[1778538307226,36.83,81825.4,26.2,0.96841,7e-05,1.92171]
[1778538308233,36.83,81822.41,26.2,0.9682,7e-05,1.93229]
[1778538311662,36.83,81821.76,26.2,0.96816,7e-05,1.93442]
[1778538314275,36.83,81822.58,26.2,0.96823,7e-05,1.93107]
[1778538316289,36.83,81821.8,26.2,0.96818,7e-05,1.93366]
[1778538317761,36.83,81821.8,26.2,0.96818,7e-05,1.93366]
[1778538317296,36.83,81820.85,26.2,0.96811,7e-05,1.93695]
[1778538318303,36.83,81819.33,26.2,0.968,7e-05,1.94228]
[1778538321324,36.82,81817.33,26.2,0.96786,7e-05,1.9491]
[1778538323338,36.82,81818.83,26.2,0.96798,7e-05,1.94345]
[1778538325352,36.82,81820.8,26.2,0.96813,7e-05,1.93614]
[1778538326359,36.82,81822.06,26.2,0.96822,7e-05,1.93152]
[1778538327366,36.82,81823.32,26.2,0.96831,7e-05,1.92692]
[1778538328373,36.82,81819.66,26.2,0.96805,7e-05,1.9399]
[1778538329380,36.82,81818.29,26.2,0.96795,7e-05,1.94469]
[1778538331394,36.82,81819.4,26.2,0.96815,7e-05,1.93301]
[1778538334415,36.82,81822.1,26.2,0.96835,7e-05,1.92303]
[1778538336429,36.82,81820.11,26.2,0.96821,7e-05,1.92994]
[1778538339450,36.81,81827.28,26.2,0.96873,7e-05,1.90414]
[1778538340457,36.81,81829.25,26.2,0.96887,7e-05,1.89712]
[1778538342471,36.81,81828.29,26.2,0.96881,7e-05,1.90043]
[1778538345492,36.81,81829.64,26.2,0.9689,7e-05,1.89553]
[1778538346605,36.81,81829.64,26.2,0.9689,7e-05,1.89553]
[1778538349520,36.81,81832.45,26.2,0.9691,7e-05,1.88548]
[1778538350527,36.81,81833.12,26.2,0.96915,7e-05,1.88311]
[1778538351534,36.81,81826.75,26.2,0.9687,7e-05,1.90555]
[1778538352541,36.81,81824.69,26.2,0.96856,7e-05,1.9128]
[1778538353548,36.81,81825.88,26.2,0.96864,7e-05,1.90851]
[1778538354121,36.81,81825.88,26.2,0.96864,7e-05,1.90851]
[1778538354555,36.81,81824.4,26.2,0.96854,7e-05,1.9137]
[1778538356569,36.81,81825.14,26.2,0.9686,7e-05,1.91094]
[1778538357576,36.81,81823.73,26.2,0.9685,7e-05,1.91588]
[1778538358583,36.81,81824.85,26.2,0.96858,7e-05,1.91184]
[1778538359590,36.81,81824.1,26.2,0.96853,7e-05,1.91444]
[1778538363618,36.81,81804.23,26.2,0.96709,7e-05,1.98573]
[1778538364625,36.81,81801.02,26.2,0.96686,7e-05,1.99728]
[1778538365633,36.8,81802.33,26.2,0.96696,7e-05,1.99231]
[1778538368654,36.8,81801.61,26.2,0.96692,7e-05,1.99436]
[1778538369661,36.8,81799.4,26.2,0.96675,7e-05,2.00227]
[1778538370668,36.8,81797.08,26.2,0.96659,7e-05,2.0106]
[1778538371466,36.8,81797.08,26.2,0.96659,7e-05,2.0106]
[1778538371681,36.8,81794.52,26.2,0.9664,8e-05,2.01983]
[1778538372476,36.8,81794.52,26.2,0.9664,8e-05,2.01983]
[1778538372688,36.8,81780.22,26.2,0.96531,8e-05,2.07289]
[1778538373697,36.8,81773.44,26.2,0.96479,8e-05,2.09825]
[1778538374705,36.79,81773.4,26.2,0.9648,8e-05,2.09808]
[1778538379741,36.78,81773.51,26.2,0.96484,8e-05,2.09584]
[1778538381755,36.78,81769.5,26.2,0.96454,8e-05,2.11034]
[1778538382762,36.78,81763.24,26.2,0.96406,8e-05,2.13392]
[1778538383769,36.78,81761.35,26.2,0.96391,8e-05,2.14079]
[1778538385783,36.77,81762.31,26.2,0.96401,8e-05,2.13624]
[1778538386790,36.77,81761.26,26.2,0.96393,8e-05,2.13984]
[1778538387797,36.77,81757.93,26.2,0.96368,8e-05,2.15224]
[1778538391204,36.76,81757.88,26.2,0.9637,8e-05,2.15109]
[1778538391825,36.75,81759.41,26.2,0.96396,8e-05,2.13642]
[1778538392832,36.75,81762.64,26.2,0.96423,8e-05,2.12359]
[1778538393839,36.75,81761.77,26.2,0.96417,8e-05,2.12651]
[1778538394559,36.75,81761.77,26.2,0.96417,8e-05,2.12651]
[1778538399811,36.74,81762.14,26.2,0.96423,8e-05,2.12344]
[1778538398874,36.74,81761.42,26.2,0.96418,8e-05,2.12579]
[1778538403909,36.73,81762.11,26.2,0.96428,8e-05,2.12111]
[1778538409454,36.72,81761.67,26.2,0.96428,8e-05,2.12119]
[1778538409549,36.72,81761.33,26.2,0.96426,8e-05,2.12209]
[1778538410463,36.72,81761.33,26.2,0.96426,8e-05,2.12209]
[1778538410562,36.72,81757.03,26.2,0.96393,8e-05,2.13821]
[1778538410958,36.71,81754.72,26.2,0.96375,8e-05,2.14669]
[1778538411965,36.71,81753.45,26.2,0.96366,8e-05,2.15116]
[1778538412972,36.71,81754.51,26.2,0.96375,8e-05,2.14661]
[1778538413979,36.71,81752.9,26.2,0.96363,8e-05,2.15239]
[1778538418007,36.7,81751.98,26.2,0.96359,8e-05,2.15414]
[1778538419080,36.7,81751.98,26.2,0.96359,8e-05,2.15414]
[1778538419122,36.69,81744.02,26.2,0.96296,8e-05,2.18468]
[1778538420025,36.69,81735.28,26.2,0.96225,8e-05,2.21855]
[1778538421775,36.69,81734.31,26.2,0.96218,8e-05,2.22182]
[1778538422039,36.68,81736.12,26.2,0.96234,8e-05,2.21409]
[1778538423046,36.68,81738.93,26.2,0.96259,8e-05,2.20244]
[1778538428084,36.67,81738.03,26.2,0.96257,8e-05,2.20327]
[1778538429091,36.66,81740.85,26.2,0.96281,8e-05,2.19164]
[1778538431747,36.66,81742.75,26.2,0.96299,8e-05,2.18315]
[1778538433292,36.65,81744.65,26.2,0.96317,8e-05,2.17469]
[1778538434126,36.65,81751.74,26.2,0.96375,8e-05,2.14663]
[1778538435133,36.65,81753.38,26.2,0.96389,8e-05,2.13984]
[1778538436140,36.65,81754.03,26.2,0.96395,8e-05,2.13689]
[1778538441637,36.64,81754.2,26.2,0.964,8e-05,2.1345]
[1778538444669,36.63,81754.52,26.2,0.96405,8e-05,2.13198]
[1778538446562,36.63,81754.39,26.2,0.96405,8e-05,2.13206]
[1778538446885,36.63,81754.39,26.2,0.96405,8e-05,2.13206]
[1778538447648,36.62,81754.15,26.2,0.96405,8e-05,2.13213]
[1778538447769,36.62,81754.15,26.2,0.96405,8e-05,2.13213]
[1778538447850,36.62,81747.01,26.2,0.96348,8e-05,2.15936]
[1778538448224,36.62,81738.09,26.2,0.96277,8e-05,2.19377]
[1778538449231,36.62,81737.79,26.2,0.96275,8e-05,2.19442]
[1778538454266,36.6,81737.88,26.2,0.96294,8e-05,2.18351]
[1778538456616,36.6,81738.15,26.2,0.96297,8e-05,2.18194]
[1778538458294,36.59,81736.45,26.2,0.96286,8e-05,2.18708]
[1778538462779,36.58,81737.02,26.2,0.96294,8e-05,2.1833]
[1778538466881,36.57,81742.67,26.2,0.96346,8e-05,2.15866]
[1778538467357,36.57,81747.08,26.2,0.96382,8e-05,2.14105]
[1778538468364,36.56,81749.17,26.2,0.964,8e-05,2.13253]
[1778538469371,36.56,81753.86,26.2,0.96438,8e-05,2.11403]
[1778538470378,36.56,81752.91,26.2,0.96432,8e-05,2.11729]
[1778538471663,36.56,81752.91,26.2,0.96432,8e-05,2.11729]
[1778538471690,36.56,81753.69,26.2,0.96439,8e-05,2.11389]
[1778538472392,36.56,81751.76,26.2,0.96424,8e-05,2.12092]
[1778538474893,36.55,81752.03,26.2,0.96427,8e-05,2.11948]
[1778538476420,36.55,81748.78,26.2,0.96404,8e-05,2.13081]
[1778538479441,36.54,81747.7,26.2,0.96398,8e-05,2.13371]
[1778538480448,36.54,81745.51,26.2,0.96381,8e-05,2.14176]
[1778538481455,36.54,81746.22,26.2,0.96387,8e-05,2.13856]
[1778538482462,36.53,81751.9,26.2,0.96434,8e-05,2.11619]
[1778538483469,36.53,81750.98,26.2,0.96427,8e-05,2.11934]
[1778538484476,36.53,81748.65,26.2,0.96409,8e-05,2.12792]
[1778538485483,36.53,81747.67,26.2,0.96402,8e-05,2.13129]
[1778538486820,36.53,81744.32,26.2,0.96376,8e-05,2.14384]
[1778538487497,36.52,81736.28,26.2,0.96312,8e-05,2.17477]
[1778538488505,36.52,81733.79,26.2,0.96293,8e-05,2.18405]
[1778538490281,36.52,81734.34,26.2,0.96298,8e-05,2.18137]
[1778538490518,36.51,81737.16,26.2,0.96322,8e-05,2.1698]
[1778538491786,36.51,81743.03,26.2,0.96371,8e-05,2.1464]
[1778538493539,36.51,81744.88,26.2,0.96388,8e-05,2.13831]
[1778538494242,36.51,81744.88,26.2,0.96388,8e-05,2.13831]
[1778538494550,36.5,81751.61,26.2,0.96443,8e-05,2.11189]
[1778538495555,36.5,81758.9,26.2,0.96501,8e-05,2.08359]
[1778538499583,36.5,81747.66,26.2,0.96415,8e-05,2.12534]
[1778538500590,36.49,81749.99,26.2,0.96434,8e-05,2.11595]
[1778538501597,36.49,81748.02,26.2,0.96419,8e-05,2.12315]
[1778538502790,36.49,81744.52,26.2,0.96392,8e-05,2.13629]
[1778538503815,36.49,81745.72,26.2,0.96403,8e-05,2.13121]
[1778538504622,36.48,81748.58,26.2,0.96426,8e-05,2.11974]
[1778538506636,36.48,81741.63,26.2,0.96372,8e-05,2.14586]
[1778538508650,36.48,81736.84,26.2,0.96335,8e-05,2.16366]
[1778538509657,36.47,81735.58,26.2,0.96326,8e-05,2.16812]
[1778538511659,36.47,81735.04,26.2,0.96322,8e-05,2.16976]
[1778538512678,36.47,81736.68,26.2,0.9635,8e-05,2.15445]
[1778538513395,36.47,81736.68,26.2,0.9635,8e-05,2.15445]
[1778538515699,36.46,81739.16,26.2,0.96373,8e-05,2.1434]
[1778538520735,36.45,81738.61,26.2,0.96373,8e-05,2.14331]
[1778538521645,36.45,81738.61,26.2,0.96373,8e-05,2.14331]
[1778538521742,36.44,81737.59,26.2,0.96366,8e-05,2.14684]
[1778538525384,36.44,81737.16,26.2,0.96364,8e-05,2.14761]
[1778538530807,36.42,81728.49,26.2,0.963,8e-05,2.1784]
[1778538531813,36.42,81722.66,26.2,0.96253,8e-05,2.201]
[1778538532820,36.42,81723.68,26.2,0.96262,8e-05,2.19644]
[1778538536848,36.41,81726.46,26.2,0.9629,8e-05,2.1833]
[1778538537855,36.4,81727.68,26.2,0.96301,8e-05,2.17795]
[1778538540876,36.39,81726.81,26.2,0.96297,8e-05,2.17986]
[1778538542890,36.39,81727.83,26.2,0.96307,8e-05,2.17483]
[1778538543897,36.39,81730.6,26.2,0.96331,8e-05,2.16343]
[1778538546918,36.38,81733.51,26.2,0.96358,8e-05,2.15058]
[1778538547925,36.38,81737.97,26.2,0.96395,8e-05,2.13272]
[1778538549939,36.37,81734.86,26.2,0.96372,8e-05,2.14395]
[1778538550946,36.37,81733.03,26.2,0.96358,8e-05,2.15067]
[1778538551624,36.37,81733.03,26.2,0.96358,8e-05,2.15067]
[1778538553967,36.36,81732.16,26.2,0.96354,8e-05,2.15271]
[1778538555735,36.36,81732.12,26.2,0.96354,8e-05,2.15241]
[1778538561016,36.34,81731.92,26.2,0.96359,8e-05,2.14998]
[1778538561663,36.34,81731.92,26.2,0.96359,8e-05,2.14998]
[1778538563031,36.34,81731.11,26.2,0.96354,8e-05,2.15224]
[1778538564038,36.34,81727.48,26.2,0.96326,8e-05,2.16603]
[1778538565045,36.33,81725.96,26.2,0.96314,8e-05,2.17153]
[1778538567889,36.33,81725.88,26.2,0.96315,8e-05,2.17135]
[1778538571087,36.32,81725.16,26.2,0.96326,8e-05,2.1638]
[1778538572094,36.32,81726.01,26.2,0.96334,8e-05,2.15996]
[1778538573101,36.31,81725.17,26.2,0.96328,8e-05,2.1628]
[1778538574108,36.31,81724.08,26.2,0.9632,8e-05,2.16661]
[1778538579144,36.3,81724.01,26.2,0.96325,8e-05,2.1645]
[1778538582165,36.29,81723.09,26.2,0.9632,8e-05,2.1667]
[1778538584179,36.29,81722.07,26.2,0.96314,8e-05,2.16977]
[1778538587201,36.28,81723.03,26.2,0.96325,8e-05,2.16454]
[1778538588207,36.28,81723.8,26.2,0.96332,8e-05,2.16103]
[1778538589214,36.27,81724.85,26.2,0.96342,8e-05,2.15644]
[1778538590221,36.27,81725.96,26.2,0.96352,8e-05,2.15162]
[1778538591228,36.27,81724.54,26.2,0.96341,8e-05,2.15675]
[1778538592235,36.27,81723.67,26.2,0.96335,8e-05,2.15971]
[1778538593242,36.26,81721.78,26.2,0.9632,8e-05,2.1667]
[1778538597270,36.25,81722.59,26.2,0.96331,8e-05,2.16162]
[1778538599284,36.25,81724.89,26.2,0.96351,8e-05,2.15164]
[1778538604320,36.24,81724.19,26.2,0.9635,8e-05,2.15216]
[1778538608350,36.23,81722.75,26.2,0.96342,8e-05,2.15605]
[1778538609357,36.22,81721.99,26.2,0.96337,8e-05,2.15859]
[1778538610365,36.22,81721.14,26.2,0.96331,8e-05,2.16148]
[1778538611684,36.22,81721.14,26.2,0.96331,8e-05,2.16148]
[1778538616160,36.21,81720.93,26.2,0.96334,8e-05,2.16002]
[1778538617414,36.21,81721.86,26.2,0.96343,8e-05,2.15545]
[1778538619428,36.2,81733.81,26.2,0.96442,8e-05,2.10786]
[1778538620435,36.2,81739.31,26.2,0.96487,8e-05,2.08624]
[1778538621442,36.2,81743.43,26.2,0.9652,8e-05,2.07009]
[1778538622449,36.2,81744.38,26.2,0.96529,8e-05,2.06615]
[1778538624463,36.19,81750.12,26.2,0.96575,8e-05,2.04369]
[1778538626478,36.19,81749.03,26.2,0.96567,8e-05,2.04732]
[1778538629029,36.19,81747.82,26.2,0.96559,8e-05,2.05139]
[1778538629927,36.19,81752.71,26.2,0.96597,8e-05,2.03257]
[1778538630506,36.18,81753.94,26.2,0.96607,8e-05,2.02768]
[1778538631513,36.18,81749.12,26.2,0.96583,8e-05,2.03801]
[1778538635541,36.18,81751.17,26.2,0.96601,8e-05,2.02926]
[1778538636572,36.18,81751.17,26.2,0.96601,8e-05,2.02926]
[1778538636881,36.18,81751.17,26.2,0.96601,8e-05,2.02926]
[1778538636883,36.18,81750.14,26.2,0.96593,8e-05,2.03293]
[1778538639569,36.17,81748.27,26.2,0.9658,8e-05,2.03931]
[1778538640576,36.17,81744.4,26.2,0.9655,8e-05,2.05379]
[1778538641649,36.17,81744.4,26.2,0.9655,8e-05,2.05379]
[1778538641791,36.17,81745.2,26.2,0.96557,8e-05,2.05047]
[1778538643597,36.17,81746.0,26.2,0.96564,8e-05,2.04689]
[1778538644604,36.17,81746.95,26.2,0.96572,8e-05,2.04302]
[1778538645199,36.17,81746.95,26.2,0.96572,8e-05,2.04302]
[1778538645611,36.16,81748.06,26.2,0.96581,8e-05,2.03855]
[1778538646618,36.16,81749.1,26.2,0.9659,8e-05,2.03435]
[1778538647625,36.16,81750.76,26.2,0.96603,8e-05,2.02783]
[1778538652660,36.16,81750.48,26.2,0.96604,8e-05,2.02776]
[1778538656660,36.15,81750.3,26.2,0.96604,8e-05,2.02776]
[1778538657597,36.15,81750.3,26.2,0.96604,8e-05,2.02754]
[1778538657695,36.15,81751.74,26.2,0.96616,8e-05,2.02187]
[1778538659111,36.15,81751.1,26.2,0.96612,8e-05,2.02386]
[1778538665751,36.14,81750.72,26.2,0.96611,8e-05,2.02399]
[1778538666579,36.14,81750.72,26.2,0.96611,8e-05,2.02399]
[1778538668773,36.14,81744.15,26.2,0.96561,8e-05,2.04827]
[1778538669661,36.14,81744.15,26.2,0.96561,8e-05,2.04827]
[1778538670787,36.13,81744.91,26.2,0.96568,8e-05,2.04486]
[1778538671326,36.13,81744.91,26.2,0.96568,8e-05,2.04486]
[1778538671794,36.13,81746.42,26.2,0.96581,8e-05,2.03887]
[1778538675814,36.13,81746.65,26.2,0.96584,8e-05,2.03727]
[1778538676252,36.13,81746.86,26.2,0.96586,8e-05,2.03623]
[1778538676829,36.13,81749.09,26.2,0.96604,8e-05,2.02753]
[1778538677836,36.12,81750.16,26.2,0.96613,8e-05,2.02326]
[1778538681783,36.12,81750.27,26.2,0.96615,8e-05,2.02218]
[1778538686903,36.11,81751.63,26.2,0.96628,8e-05,2.01574]
[1778538687906,36.11,81750.64,26.2,0.96621,8e-05,2.01927]
[1778538692941,36.11,81750.77,26.2,0.96636,8e-05,2.01006]
[1778538695962,36.1,81748.97,26.2,0.96623,8e-05,2.01626]
[1778538696969,36.1,81747.28,26.2,0.96611,8e-05,2.02244]
[1778538699990,36.1,81751.34,26.2,0.96643,8e-05,2.00648]
[1778538700997,36.1,81752.78,26.2,0.96655,8e-05,2.00085]
[1778538703011,36.1,81754.33,26.2,0.96667,8e-05,1.99467]
[1778538704018,36.1,81753.07,26.2,0.96658,8e-05,1.99922]
[1778538710064,36.09,81752.68,26.2,0.96657,8e-05,1.99965]
[1778538717113,36.08,81753.26,26.2,0.96664,8e-05,1.99628]
[1778538720134,36.08,81750.01,26.2,0.9664,8e-05,2.008]
[1778538721141,36.08,81750.81,26.2,0.96647,8e-05,2.00482]
[1778538725171,36.08,81753.8,26.2,0.96671,8e-05,1.99287]
[1778538726178,36.07,81755.2,26.2,0.96682,8e-05,1.98729]
[1778538727185,36.07,81754.49,26.2,0.96677,8e-05,1.98979]
[1778538730501,36.07,81755.01,26.2,0.96682,8e-05,1.98754]
[1778538734234,36.07,81754.23,26.2,0.96677,8e-05,1.9897]
[1778538736662,36.07,81754.16,26.2,0.96677,8e-05,1.98981]
[1778538738262,36.06,81753.29,26.2,0.96672,8e-05,1.99261]
[1778538739269,36.06,81751.07,26.2,0.96655,8e-05,2.00078]
[1778538740276,36.06,81750.02,26.2,0.96647,8e-05,2.00456]
[1778538742830,36.06,81750.02,26.2,0.96647,8e-05,2.00456]
[1778538742904,36.06,81750.77,26.2,0.96654,8e-05,2.00139]
[1778538743297,36.06,81754.86,26.2,0.96685,8e-05,1.98588]
[1778538744306,36.06,81756.14,26.2,0.96695,8e-05,1.98095]
[1778538745313,36.06,81759.65,26.2,0.96722,8e-05,1.96775]
[1778538751605,36.06,81759.44,26.2,0.96721,8e-05,1.96807]
[1778538753416,36.05,81759.58,26.2,0.96735,8e-05,1.95964]
[1778538753430,36.05,81759.58,26.2,0.96735,8e-05,1.95964]
[1778538753750,36.05,81759.58,26.2,0.96735,8e-05,1.95964]
[1778538753811,36.05,81760.91,26.2,0.96745,8e-05,1.9546]
[1778538754376,36.05,81763.63,26.2,0.96766,7e-05,1.94446]
[1778538755383,36.05,81766.27,26.2,0.96786,7e-05,1.93467]
[1778538757397,36.05,81767.13,26.2,0.96792,7e-05,1.93139]
[1778538758404,36.05,81766.22,26.2,0.96786,7e-05,1.93468]
[1778538761630,36.05,81766.25,26.2,0.96786,7e-05,1.93451]
[1778538766011,36.05,81766.61,26.2,0.96789,7e-05,1.93295]
[1778538766460,36.05,81764.98,26.2,0.96777,7e-05,1.93877]
[1778538767467,36.05,81762.87,26.2,0.96762,7e-05,1.94648]
[1778538768474,36.05,81761.85,26.2,0.96754,8e-05,1.95017]
[1778538769481,36.05,81759.31,26.2,0.96735,8e-05,1.95948]
[1778538770488,36.05,81758.5,26.2,0.96729,8e-05,1.96239]
[1778538771495,36.05,81757.49,26.2,0.96722,8e-05,1.96603]
[1778538774517,36.04,81761.13,26.2,0.9675,8e-05,1.95222]
[1778538776660,36.04,81760.5,26.2,0.96746,8e-05,1.95447]
[1778538776723,36.04,81760.61,26.2,0.96747,8e-05,1.95397]
[1778538778060,36.04,81760.61,26.2,0.96747,8e-05,1.95397]
[1778538780558,36.04,81761.49,26.2,0.96754,8e-05,1.95037]
[1778538781565,36.04,81760.56,26.2,0.96747,8e-05,1.95373]
[1778538782572,36.04,81761.38,26.2,0.96753,8e-05,1.95061]
[1778538786724,36.04,81760.76,26.2,0.96749,8e-05,1.95266]
[1778538790255,36.04,81760.73,26.2,0.96749,8e-05,1.95252]
[1778538796627,36.04,81760.0,26.2,0.96745,8e-05,1.95474]
[1778538797677,36.03,81759.06,26.2,0.96738,8e-05,1.95797]
[1778538801705,36.03,81760.03,26.2,0.96746,8e-05,1.95404]
[1778538802352,36.03,81760.03,26.2,0.96746,8e-05,1.95404]
[1778538802712,36.03,81759.2,26.2,0.9674,8e-05,1.95703]
[1778538805733,36.03,81760.08,26.2,0.96747,8e-05,1.95352]
[1778538806642,36.03,81760.08,26.2,0.96747,8e-05,1.95352]
[1778538807747,36.03,81761.02,26.2,0.96755,8e-05,1.94989]
[1778538808343,36.03,81761.02,26.2,0.96755,8e-05,1.94989]
[1778538808754,36.03,81760.08,26.2,0.96748,8e-05,1.9533]
[1778538816810,36.03,81759.87,26.2,0.96759,8e-05,1.94593]
[1778538817817,36.03,81758.73,26.2,0.96751,8e-05,1.95007]
[1778538818824,36.02,81757.3,26.2,0.9674,8e-05,1.95529]
[1778538820838,36.02,81758.17,26.2,0.96747,8e-05,1.95191]
[1778538823859,36.02,81760.13,26.2,0.96762,7e-05,1.94445]
[1778538828935,36.02,81759.95,26.2,0.96761,8e-05,1.94488]
[1778538828949,36.02,81750.19,26.2,0.96688,8e-05,1.9811]
[1778538829901,36.02,81740.58,26.2,0.96614,8e-05,2.01716]
[1778538830908,36.02,81735.2,26.2,0.96572,8e-05,2.03743]
[1778538831683,36.02,81735.2,26.2,0.96572,8e-05,2.03743]
[1778538836950,36.01,81735.45,26.2,0.96577,8e-05,2.03516]
[1778538837380,36.01,81735.45,26.2,0.96577,8e-05,2.03516]
[1778538838964,36.01,81738.19,26.2,0.96599,8e-05,2.02428]
[1778538839971,36.01,81740.33,26.2,0.96616,8e-05,2.01595]
[1778538840978,36.01,81743.28,26.2,0.96639,8e-05,2.00461]
[1778538841985,36.01,81747.79,26.2,0.96675,8e-05,1.98746]
[1778538842992,36.01,81744.5,26.2,0.9665,8e-05,1.99968]
[1778538846637,36.0,81745.19,26.2,0.96656,8e-05,1.99658]
[1778538849483,36.0,81744.97,26.2,0.96655,8e-05,1.99691]
[1778538851048,36.0,81743.6,26.2,0.96645,8e-05,2.00174]
[1778538853062,36.0,81741.85,26.2,0.96633,8e-05,2.00799]
[1778538855076,36.0,81738.94,26.2,0.96611,8e-05,2.01864]
[1778538857090,35.99,81734.44,26.2,0.96576,8e-05,2.03535]
[1778538858097,35.99,81733.09,26.2,0.96566,8e-05,2.04027]
[1778538861118,35.99,81737.03,26.2,0.96599,8e-05,2.02453]
[1778538862127,35.99,81743.93,26.2,0.96653,8e-05,1.9982]
[1778538864139,35.99,81743.16,26.2,0.96646,8e-05,2.00135]
[1778538867160,35.99,81744.39,26.2,0.96657,8e-05,1.99619]
[1778538868167,35.98,81743.47,26.2,0.9665,8e-05,1.99949]
[1778538871188,35.98,81743.11,26.2,0.9666,8e-05,1.99267]
[1778538876225,35.98,81742.83,26.2,0.9666,8e-05,1.99289]
[1778538877230,35.98,81740.43,26.2,0.96641,8e-05,2.00177]
[1778538878237,35.97,81744.43,26.2,0.96673,8e-05,1.98653]
[1778538879244,35.97,81742.12,26.2,0.96655,8e-05,1.99504]
[1778538883272,35.97,81740.09,26.2,0.96641,8e-05,2.00203]
[1778538885286,35.97,81743.84,26.2,0.96671,8e-05,1.98755]
[1778538888307,35.97,81744.79,26.2,0.96679,8e-05,1.98349]
[1778538889314,35.96,81743.8,26.2,0.96672,8e-05,1.98706]
[1778538894349,35.96,81741.38,26.2,0.96655,8e-05,1.99541]
[1778538895356,35.96,81739.36,26.2,0.96639,8e-05,2.00288]
[1778538896363,35.96,81738.28,26.2,0.96631,8e-05,2.0068]
[1778538898377,35.96,81737.26,26.2,0.96624,8e-05,2.0103]
[1778538900391,35.96,81732.65,26.2,0.96589,8e-05,2.02745]
[1778538902405,35.95,81730.08,26.2,0.96569,8e-05,2.03685]
[1778538903412,35.95,81728.17,26.2,0.96555,8e-05,2.04394]
[1778538906433,35.95,81731.55,26.2,0.96583,8e-05,2.03003]
[1778538908447,35.94,81730.2,26.2,0.96574,8e-05,2.03473]
[1778538911626,35.94,81729.87,26.2,0.96572,8e-05,2.03552]
[1778538916170,35.94,81730.1,26.2,0.96575,8e-05,2.03394]
[1778538916717,35.94,81730.14,26.2,0.96577,8e-05,2.03332]
[1778538921269,35.93,81730.17,26.2,0.96578,8e-05,2.03251]
[1778538921353,35.93,81731.48,26.2,0.96589,8e-05,2.02704]
[1778538922545,35.93,81736.8,26.2,0.96632,8e-05,2.00638]
[1778538923552,35.93,81742.57,26.2,0.96677,8e-05,1.98442]
[1778538928587,35.92,81743.12,26.2,0.96683,8e-05,1.9816]
[1778538931716,35.92,81743.75,26.2,0.96688,8e-05,1.97893]
[1778538933347,35.92,81743.93,26.2,0.96702,8e-05,1.97049]
[1778538932615,35.92,81742.93,26.2,0.96694,8e-05,1.97408]
[1778538939664,35.91,81742.37,26.2,0.96692,8e-05,1.97518]
[1778538940671,35.91,81743.33,26.2,0.967,8e-05,1.97144]
[1778538941728,35.91,81743.33,26.2,0.967,8e-05,1.97144]
[1778538941771,35.91,81744.49,26.2,0.96709,8e-05,1.96696]
[1778538942685,35.91,81743.07,26.2,0.96698,8e-05,1.97214]
[1778538943692,35.91,81744.09,26.2,0.96706,8e-05,1.96819]
[1778538945516,35.91,81743.65,26.2,0.96703,8e-05,1.9697]
[1778538950743,35.9,81742.06,26.2,0.96693,8e-05,1.97484]
[1778538951750,35.9,81736.08,26.2,0.96647,8e-05,1.99721]
[1778538952757,35.9,81734.1,26.2,0.96632,8e-05,2.00452]
[1778538953764,35.9,81732.45,26.2,0.96619,8e-05,2.01059]
[1778538955778,35.9,81735.6,26.2,0.96645,8e-05,1.99824]
[1778538956785,35.9,81738.22,26.2,0.96666,8e-05,1.98817]
[1778538961678,35.9,81738.73,26.2,0.9667,8e-05,1.98574]
[1778538962767,35.89,81738.73,26.2,0.96671,8e-05,1.98541]
[1778538967862,35.89,81738.18,26.2,0.96669,8e-05,1.98652]
[1778538971890,35.89,81739.57,26.2,0.96681,8e-05,1.98065]
[1778538977932,35.88,81738.64,26.2,0.96676,8e-05,1.98324]
[1778538980953,35.88,81745.13,26.2,0.96726,8e-05,1.95846]
[1778538982967,35.88,81748.18,26.2,0.9675,8e-05,1.9469]
[1778538983974,35.88,81749.66,26.2,0.96761,8e-05,1.94132]
[1778538985988,35.88,81750.5,26.2,0.96768,8e-05,1.93805]
[1778538988007,35.88,81752.01,26.2,0.96779,8e-05,1.93233]
[1778538989009,35.87,81750.53,26.2,0.96768,8e-05,1.93774]
[1778538990016,35.87,81749.65,26.2,0.96762,8e-05,1.94094]
[1778538991023,35.87,81746.75,26.2,0.96752,8e-05,1.94407]
[1778538995051,35.87,81743.6,26.2,0.96729,8e-05,1.95546]
[1778538996735,35.87,81744.14,26.2,0.96733,8e-05,1.95334]
[1778538999134,35.87,81744.0,26.2,0.96732,8e-05,1.95367]
[1778539000086,35.87,81749.73,26.2,0.96776,8e-05,1.93219]
[1778539001333,35.87,81749.73,26.2,0.96776,8e-05,1.93219]
[1778539001394,35.87,81748.91,26.2,0.9677,8e-05,1.93516]
[1778539005215,35.87,81749.0,26.2,0.96771,8e-05,1.93461]
[1778539006128,35.87,81749.91,26.2,0.96778,8e-05,1.93111]
[1778539011259,35.87,81750.17,26.2,0.96781,8e-05,1.92989]
[1778539011360,35.87,81751.33,26.2,0.9679,7e-05,1.92555]
[1778539012170,35.87,81753.99,26.2,0.9681,7e-05,1.9157]
[1778539014184,35.86,81754.88,26.2,0.96816,7e-05,1.91236]
[1778539016696,35.86,81754.92,26.2,0.96817,7e-05,1.91217]
[1778539017447,35.86,81754.92,26.2,0.96817,7e-05,1.91217]
[1778539019219,35.86,81756.18,26.2,0.96826,7e-05,1.90747]
[1778539020226,35.86,81755.09,26.2,0.96818,7e-05,1.91145]
[1778539021463,35.86,81755.09,26.2,0.96818,7e-05,1.91145]
[1778539023247,35.86,81753.28,26.2,0.96805,7e-05,1.91804]
[1778539023604,35.86,81753.28,26.2,0.96805,7e-05,1.91804]
[1778539024254,35.86,81751.74,26.2,0.96793,7e-05,1.92368]
[1778539029291,35.86,81753.4,26.2,0.96806,7e-05,1.91736]
[1778539031653,35.86,81752.76,26.2,0.96802,7e-05,1.91966]
[1778539032311,35.86,81754.45,26.2,0.96814,7e-05,1.91341]
[1778539033318,35.86,81755.96,26.2,0.96826,7e-05,1.90785]
[1778539034325,35.86,81758.42,26.2,0.96844,7e-05,1.89884]
[1778539035626,35.86,81758.13,26.2,0.96842,7e-05,1.8999]
[1778539036668,35.86,81758.42,26.2,0.96844,7e-05,1.89884]
[1778539041721,35.86,81758.9,26.2,0.96847,7e-05,1.8971]
[1778539042386,35.86,81759.67,26.2,0.96853,7e-05,1.8943]
[1778539046642,35.86,81759.75,26.2,0.96853,7e-05,1.89404]
[1778539047422,35.86,81759.02,26.2,0.96848,7e-05,1.89672]
[1778539047722,35.86,81759.02,26.2,0.96848,7e-05,1.89672]
[1778539048429,35.86,81756.36,26.2,0.96828,7e-05,1.90646]
[1778539049436,35.86,81757.38,26.2,0.96836,7e-05,1.90273]
[1778539050443,35.86,81759.54,26.2,0.96852,7e-05,1.89483]
[1778539055478,35.86,81759.28,26.2,0.96861,7e-05,1.88837]
[1778539056485,35.86,81760.29,26.2,0.96869,7e-05,1.88472]
[1778539056659,35.86,81760.29,26.2,0.96869,7e-05,1.88472]
[1778539057492,35.86,81759.55,26.2,0.96863,7e-05,1.88743]
[1778539058503,35.86,81759.55,26.2,0.96863,7e-05,1.88743]
[1778539058499,35.86,81761.2,26.2,0.96875,7e-05,1.88146]
[1778539059377,35.86,81761.2,26.2,0.96875,7e-05,1.88146]
[1778539059506,35.86,81768.53,26.2,0.96929,7e-05,1.85499]
[1778539060021,35.86,81768.53,26.2,0.96929,7e-05,1.85499]
[1778539060317,35.86,81768.53,26.2,0.96929,7e-05,1.85499]
[1778539060513,35.86,81780.61,26.2,0.97015,7e-05,1.81195]
[1778539061520,35.86,81777.62,26.2,0.96994,7e-05,1.82262]
[1778539062527,35.86,81776.08,26.2,0.96983,7e-05,1.82825]
[1778539063534,35.87,81774.14,26.2,0.96968,7e-05,1.83529]
[1778539064541,35.87,81770.59,26.2,0.96943,7e-05,1.84812]
[1778539067562,35.87,81774.54,26.2,0.9697,7e-05,1.83429]
[1778539068569,35.87,81773.44,26.2,0.96962,7e-05,1.83831]
[1778539069576,35.87,81770.74,26.2,0.96943,7e-05,1.84809]
[1778539070583,35.87,81766.23,26.2,0.9691,7e-05,1.86443]
[1778539071590,35.87,81765.25,26.2,0.96902,7e-05,1.86807]
[1778539076625,35.87,81765.02,26.2,0.969,7e-05,1.86931]
[1778539079646,35.87,81762.98,26.2,0.96885,7e-05,1.87691]
[1778539081660,35.87,81757.27,26.2,0.96842,7e-05,1.89781]
[1778539082667,35.87,81756.38,26.2,0.96836,7e-05,1.90109]
[1778539083674,35.87,81755.48,26.2,0.96829,7e-05,1.9044]
[1778539084681,35.87,81754.37,26.2,0.96821,7e-05,1.90849]
[1778539087702,35.87,81755.7,26.2,0.96831,7e-05,1.90363]
[1778539088709,35.87,81754.96,26.2,0.96825,7e-05,1.90636]
[1778539090723,35.87,81753.61,26.2,0.96815,7e-05,1.91132]
[1778539095758,35.87,81752.64,26.2,0.96808,7e-05,1.91489]
[1778539097772,35.87,81754.78,26.2,0.96824,7e-05,1.90702]
[1778539098779,35.87,81757.64,26.2,0.96845,7e-05,1.89656]
[1778539100793,35.87,81761.27,26.2,0.96872,7e-05,1.88338]
[1778539101800,35.88,81766.05,26.2,0.96906,7e-05,1.86611]
[1778539103814,35.88,81766.82,26.2,0.96912,7e-05,1.86348]
[1778539106674,35.88,81766.46,26.2,0.96909,7e-05,1.86494]
[1778539113516,35.88,81766.39,26.2,0.96908,7e-05,1.86548]
[1778539119927,35.88,81766.39,26.2,0.96918,7e-05,1.85876]
[1778539123955,35.88,81771.17,26.2,0.96952,7e-05,1.8419]
[1778539128991,35.89,81770.82,26.2,0.96948,7e-05,1.84368]
[1778539143088,35.9,81771.44,26.2,0.9695,7e-05,1.84299]
[1778539146692,35.9,81771.47,26.2,0.96949,7e-05,1.84324]
[1778539148251,35.9,81771.47,26.2,0.96949,7e-05,1.84336]
[1778539151144,35.9,81772.21,26.2,0.96953,7e-05,1.84119]
[1778539156743,35.9,81772.03,26.2,0.96951,7e-05,1.8422]
[1778539158717,35.9,81772.03,26.2,0.96951,7e-05,1.84256]
[1778539165242,35.91,81772.12,26.2,0.96949,7e-05,1.8432]
[1778539166625,35.91,81772.12,26.2,0.96949,7e-05,1.8432]
[1778539166953,35.91,81772.18,26.2,0.96949,7e-05,1.8431]
[1778539172293,35.91,81771.92,26.2,0.96958,7e-05,1.83737]
[1778539172908,35.91,81771.92,26.2,0.96958,7e-05,1.83737]
[1778539173097,35.91,81771.92,26.2,0.96958,7e-05,1.83737]
[1778539180348,35.92,81770.59,26.2,0.96946,7e-05,1.84313]
[1778539181658,35.92,81765.67,26.2,0.9691,7e-05,1.86091]
[1778539182044,35.92,81765.67,26.2,0.9691,7e-05,1.86091]
[1778539182361,35.92,81763.69,26.2,0.96896,7e-05,1.86814]
[1778539184375,35.92,81764.56,26.2,0.96902,7e-05,1.86515]
[1778539186720,35.92,81764.72,26.2,0.96902,7e-05,1.86473]
[1778539188252,35.92,81765.22,26.2,0.96906,7e-05,1.86301]
[1778539193442,35.93,81765.28,26.2,0.96905,7e-05,1.8633]
[1778539196463,35.93,81766.36,26.2,0.96913,7e-05,1.85965]
[1778539196678,35.93,81766.36,26.2,0.96913,7e-05,1.85965]
[1778539199485,35.93,81763.62,26.2,0.96892,7e-05,1.86978]
[1778539200554,35.93,81763.62,26.2,0.96892,7e-05,1.86978]
[1778539200582,35.93,81764.38,26.2,0.96898,7e-05,1.8671]
[1778539207543,35.93,81767.43,26.2,0.96919,7e-05,1.85658]
[1778539208550,35.93,81769.88,26.2,0.96937,7e-05,1.84787]
[1778539213590,35.94,81769.08,26.2,0.9693,7e-05,1.85123]
[1778539214595,35.94,81762.66,26.2,0.96883,7e-05,1.87446]
[1778539216803,35.94,81762.95,26.2,0.96885,7e-05,1.8735]
[1778539218779,35.94,81762.98,26.2,0.96885,7e-05,1.8735]
[1778539223917,35.94,81762.5,26.2,0.96879,7e-05,1.87613]
[1778539226682,35.94,81759.25,26.2,0.96855,7e-05,1.88807]
[1778539228697,35.94,81758.06,26.2,0.96846,7e-05,1.89248]
[1778539231718,35.94,81757.74,26.2,0.96856,7e-05,1.88623]
[1778539236660,35.94,81757.74,26.2,0.96855,7e-05,1.8863]
[1778539241788,35.95,81759.63,26.2,0.96869,7e-05,1.87968]
[1778539243263,35.95,81759.63,26.2,0.96869,7e-05,1.87968]
[1778539249844,35.95,81759.57,26.2,0.96868,7e-05,1.8802]
[1778539254879,35.95,81759.25,26.2,0.96865,7e-05,1.88154]
[1778539260921,35.95,81762.33,26.2,0.96887,7e-05,1.87059]
[1778539261928,35.95,81770.37,26.2,0.96946,7e-05,1.84173]
[1778539263942,35.95,81778.33,26.2,0.97002,7e-05,1.81362]
[1778539264949,35.95,81779.88,26.2,0.97013,7e-05,1.8083]
[1778539266963,35.95,81781.27,26.2,0.97022,7e-05,1.80371]
[1778539267970,35.95,81779.6,26.2,0.9701,7e-05,1.80976]
[1778539269984,35.96,81778.62,26.2,0.97002,7e-05,1.81353]
[1778539271652,35.96,81778.62,26.2,0.97002,7e-05,1.81353]
[1778539271691,35.96,81779.36,26.2,0.97007,7e-05,1.81107]
[1778539272178,35.96,81779.36,26.2,0.97007,7e-05,1.81107]
[1778539272223,35.96,81783.5,26.2,0.97036,7e-05,1.79664]
[1778539273074,35.96,81783.5,26.2,0.97036,7e-05,1.79664]
[1778539274015,35.96,81779.47,26.2,0.97007,7e-05,1.81119]
[1778539275022,35.96,81778.57,26.2,0.97,7e-05,1.81453]
[1778539276663,35.96,81778.57,26.2,0.97,7e-05,1.81453]
[1778539276690,35.96,81778.57,26.2,0.97,7e-05,1.81453]
[1778539277052,35.96,81778.86,26.2,0.97002,7e-05,1.81366]
[1778539281697,35.96,81778.59,26.2,0.96999,7e-05,1.81492]
[1778539283097,35.97,81778.53,26.2,0.96998,7e-05,1.81574]
[1778539287106,35.97,81770.82,26.2,0.96941,7e-05,1.84393]
[1778539289120,35.97,81769.92,26.2,0.96934,7e-05,1.84737]
[1778539290127,35.97,81771.55,26.2,0.96946,7e-05,1.84164]
[1778539293149,35.97,81776.86,26.2,0.96994,7e-05,1.81576]
[1778539294156,35.98,81778.17,26.2,0.97003,7e-05,1.81129]
[1778539299191,35.98,81778.6,26.2,0.97005,7e-05,1.8106]
[1778539301205,35.98,81776.09,26.2,0.96986,7e-05,1.8198]
[1778539302212,35.98,81775.03,26.2,0.96979,7e-05,1.82371]
[1778539303219,35.98,81773.05,26.2,0.96964,7e-05,1.83088]
[1778539305233,35.99,81771.62,26.2,0.96953,7e-05,1.83623]
[1778539306240,35.99,81770.26,26.2,0.96943,7e-05,1.8412]
[1778539309261,35.99,81771.46,26.2,0.96951,7e-05,1.83723]
[1778539310268,35.99,81770.46,26.2,0.96944,7e-05,1.84091]
[1778539311275,35.99,81772.83,26.2,0.96961,7e-05,1.83256]
[1778539312282,35.99,81776.6,26.2,0.96987,7e-05,1.81929]
[1778539319331,35.99,81776.94,26.2,0.96988,7e-05,1.81904]
[1778539323359,36.0,81776.18,26.2,0.96981,7e-05,1.8223]
[1778539324366,36.0,81775.21,26.2,0.96974,7e-05,1.82588]
[1778539329401,36.0,81775.06,26.2,0.96972,7e-05,1.82707]
[1778539334437,36.01,81775.1,26.2,0.96971,7e-05,1.82759]
[1778539339472,36.01,81775.17,26.2,0.9697,7e-05,1.82802]
[1778539343500,36.01,81772.98,26.2,0.96953,7e-05,1.83636]
[1778539345514,36.01,81773.78,26.2,0.96958,7e-05,1.83375]
[1778539347528,36.02,81772.1,26.2,0.96946,7e-05,1.84]
[1778539349542,36.02,81770.12,26.2,0.96931,7e-05,1.84731]
[1778539351556,36.02,81768.52,26.2,0.96931,7e-05,1.84583]
[1778539352563,36.02,81769.8,26.2,0.9694,7e-05,1.84135]
[1778539356667,36.02,81769.83,26.2,0.96939,7e-05,1.84148]
[1778539357019,36.02,81769.7,26.2,0.96938,7e-05,1.84217]
[1778539359612,36.02,81768.96,26.2,0.96932,7e-05,1.84515]
[1778539360619,36.02,81765.65,26.2,0.96908,7e-05,1.85712]
[1778539362633,36.02,81763.33,26.2,0.96891,7e-05,1.86564]
[1778539363640,36.03,81758.96,26.2,0.96858,7e-05,1.88151]
[1778539366699,36.03,81758.43,26.2,0.96854,7e-05,1.88352]
[1778539372477,36.03,81758.29,26.2,0.96853,7e-05,1.88425]
[1778539375725,36.03,81762.34,26.2,0.96882,7e-05,1.86972]
[1778539376803,36.03,81762.34,26.2,0.96882,7e-05,1.86972]
[1778539378590,36.03,81763.02,26.2,0.96887,7e-05,1.86738]
[1778539381767,36.03,81763.46,26.2,0.9689,7e-05,1.86597]
[1778539383619,36.03,81763.37,26.2,0.96889,7e-05,1.86641]
[1778539386405,36.03,81762.66,26.2,0.96884,7e-05,1.86908]
[1778539386803,36.03,81761.3,26.2,0.96873,7e-05,1.8741]
[1778539388817,36.03,81762.65,26.2,0.96883,7e-05,1.86932]
[1778539389904,36.03,81762.67,26.2,0.96883,7e-05,1.86929]
[1778539391358,36.03,81762.67,26.2,0.96883,7e-05,1.86934]
[1778539394865,36.03,81760.16,26.2,0.96864,7e-05,1.87861]
[1778539395664,36.03,81760.16,26.2,0.96864,7e-05,1.87861]
[1778539396879,36.03,81754.4,26.2,0.96821,7e-05,1.89964]
[1778539401914,36.03,81753.89,26.2,0.96818,7e-05,1.90152]
[1778539407091,36.03,81753.54,26.2,0.96815,7e-05,1.90278]
[1778539407956,36.03,81752.08,26.2,0.96804,7e-05,1.90811]
[1778539412991,36.03,81752.35,26.2,0.96818,7e-05,1.89949]
[1778539418028,36.03,81752.33,26.2,0.96818,7e-05,1.89956]
[1778539423063,36.03,81752.17,26.2,0.96817,7e-05,1.90014]
[1778539425077,36.03,81746.79,26.2,0.96777,8e-05,1.91988]
[1778539426187,36.03,81746.79,26.2,0.96777,8e-05,1.91988]
[1778539426700,36.03,81746.79,26.2,0.96777,8e-05,1.91988]
[1778539426713,36.03,81745.9,26.2,0.9677,8e-05,1.92312]
[1778539427091,36.03,81747.91,26.2,0.96785,8e-05,1.91568]
[1778539428270,36.03,81751.88,26.2,0.96815,7e-05,1.9011]
[1778539429105,36.03,81753.58,26.2,0.96828,7e-05,1.89489]
[1778539432357,36.03,81754.1,26.2,0.96831,7e-05,1.89301]
[1778539432478,36.03,81753.24,26.2,0.96825,7e-05,1.89616]
[1778539433133,36.03,81758.66,26.2,0.96865,7e-05,1.87646]
[1778539434140,36.03,81760.61,26.2,0.96879,7e-05,1.86944]
[1778539438234,36.03,81760.62,26.2,0.96879,7e-05,1.86955]
[1778539443204,36.04,81761.88,26.2,0.96888,7e-05,1.86529]
[1778539446636,36.04,81761.78,26.2,0.96887,7e-05,1.86576]
[1778539449492,36.04,81761.49,26.2,0.96885,7e-05,1.86686]
[1778539456634,36.04,81761.24,26.2,0.96882,7e-05,1.8681]
[1778539461665,36.04,81761.24,26.2,0.96881,7e-05,1.86843]
[1778539466679,36.04,81761.31,26.2,0.96881,7e-05,1.8684]
[1778539472943,36.04,81760.95,26.2,0.9689,7e-05,1.86247]
[1778539480463,36.05,81763.99,26.2,0.96911,7e-05,1.85199]
[1778539481470,36.05,81765.83,26.2,0.96925,7e-05,1.84546]
[1778539486699,36.05,81765.26,26.2,0.9692,7e-05,1.84783]
[1778539491326,36.05,81766.04,26.2,0.96925,7e-05,1.84526]
[1778539492548,36.05,81770.31,26.2,0.96955,7e-05,1.83034]
[1778539493555,36.05,81773.06,26.2,0.96975,7e-05,1.82067]
[1778539495569,36.05,81770.94,26.2,0.96959,7e-05,1.82844]
[1778539496738,36.05,81770.94,26.2,0.96959,7e-05,1.82844]
[1778539501938,36.06,81770.54,26.2,0.96955,7e-05,1.83041]
[1778539501980,36.06,81772.13,26.2,0.96966,7e-05,1.82487]
[1778539502618,36.06,81775.21,26.2,0.96988,7e-05,1.81408]
[1778539504632,36.06,81773.26,26.2,0.96974,7e-05,1.82125]
[1778539507653,36.06,81774.88,26.2,0.96984,7e-05,1.8159]
[1778539510674,36.06,81775.73,26.2,0.9699,7e-05,1.8133]
[1778539511681,36.06,81777.35,26.2,0.97001,7e-05,1.80772]
[1778539513695,36.07,81778.1,26.2,0.97006,7e-05,1.80538]
[1778539518730,36.07,81778.47,26.2,0.97007,7e-05,1.80485]
[1778539522758,36.07,81776.31,26.2,0.9699,7e-05,1.8131]
[1778539524772,36.08,81774.94,26.2,0.9698,7e-05,1.81823]
[1778539525779,36.08,81773.78,26.2,0.96971,7e-05,1.82247]
[1778539526786,36.08,81771.63,26.2,0.96955,7e-05,1.83024]
[1778539527793,36.08,81766.52,26.2,0.96918,7e-05,1.84859]
[1778539529807,36.08,81765.74,26.2,0.96912,7e-05,1.85155]
[1778539531650,36.08,81766.2,26.2,0.96915,7e-05,1.84999]
[1778539532633,36.08,81765.98,26.2,0.96925,7e-05,1.84341]
[1778539532828,36.08,81766.73,26.2,0.96931,7e-05,1.84081]
[1778539536710,36.08,81766.73,26.2,0.96931,7e-05,1.84081]
[1778539537863,36.08,81768.83,26.2,0.96945,7e-05,1.83381]
[1778539538640,36.08,81768.83,26.2,0.96945,7e-05,1.83381]
[1778539538870,36.08,81769.82,26.2,0.96952,7e-05,1.83039]
[1778539541891,36.08,81768.45,26.2,0.96941,7e-05,1.83561]
[1778539546926,36.09,81770.06,26.2,0.96952,7e-05,1.83043]
[1778539547933,36.09,81771.14,26.2,0.96959,7e-05,1.82671]
[1778539549947,36.09,81769.97,26.2,0.9695,7e-05,1.83112]
[1778539551693,36.09,81770.53,26.2,0.96954,7e-05,1.82924]
[1778539552968,36.09,81771.36,26.2,0.9696,7e-05,1.82653]
[1778539556989,36.09,81771.33,26.2,0.96959,7e-05,1.82687]
[1778539560023,36.1,81769.95,26.2,0.96948,7e-05,1.83237]
[1778539561029,36.1,81765.19,26.2,0.96913,7e-05,1.84948]
[1778539562035,36.1,81764.38,26.2,0.96907,7e-05,1.85249]
[1778539563042,36.1,81760.32,26.2,0.96877,7e-05,1.86718]
[1778539564051,36.1,81756.5,26.2,0.96849,7e-05,1.88107]
[1778539569085,36.1,81756.49,26.2,0.96848,7e-05,1.88126]
[1778539570092,36.1,81755.4,26.2,0.9684,7e-05,1.88524]
[1778539571747,36.1,81755.4,26.2,0.9684,7e-05,1.88524]
[1778539572559,36.1,81752.64,26.2,0.9682,7e-05,1.89535]
[1778539573126,36.1,81751.72,26.2,0.96813,7e-05,1.89871]
[1778539575291,36.1,81751.98,26.2,0.96815,7e-05,1.89777]
[1778539577154,36.1,81756.55,26.2,0.96849,7e-05,1.88114]
[1778539578161,36.1,81759.12,26.2,0.96868,7e-05,1.87186]
[1778539581742,36.1,81759.14,26.2,0.96868,7e-05,1.87187]
[1778539582096,36.1,81759.04,26.2,0.96867,7e-05,1.87227]
[1778539582189,36.1,81762.22,26.2,0.9689,7e-05,1.86085]
[1778539583196,36.1,81763.23,26.2,0.96897,7e-05,1.85727]
[1778539586217,36.1,81770.47,26.2,0.96949,7e-05,1.83158]
[1778539587818,36.1,81778.56,26.2,0.97007,7e-05,1.80306]
[1778539588231,36.1,81780.57,26.2,0.97021,7e-05,1.79616]
[1778539589238,36.11,81783.63,26.2,0.97042,7e-05,1.78561]
[1778539591252,36.11,81783.03,26.2,0.97048,7e-05,1.78075]
[1778539592259,36.11,81783.71,26.2,0.97053,7e-05,1.77856]
[1778539596749,36.11,81783.72,26.2,0.97052,7e-05,1.77911]
[1778539599388,36.11,81783.67,26.2,0.9705,7e-05,1.77988]
[1778539601807,36.12,81783.35,26.2,0.97047,7e-05,1.78138]
[1778539601833,36.12,81785.05,26.2,0.97059,7e-05,1.77566]
[1778539604428,36.12,81784.68,26.2,0.97055,7e-05,1.77736]
[1778539604513,36.12,81786.51,26.2,0.97068,7e-05,1.7712]
[1778539606357,36.12,81787.19,26.2,0.97072,7e-05,1.76926]
[1778539607364,36.13,81789.06,26.2,0.97084,7e-05,1.763]
[1778539608371,36.13,81788.28,26.2,0.97078,7e-05,1.76593]
[1778539609378,36.13,81788.98,26.2,0.97083,7e-05,1.76373]
[1778539610385,36.13,81791.1,26.2,0.97097,7e-05,1.75663]
[1778539615421,36.14,81790.92,26.2,0.97093,7e-05,1.75845]
[1778539621345,36.14,81791.07,26.2,0.97092,7e-05,1.75888]
[1778539621463,36.14,81791.93,26.2,0.97097,7e-05,1.75639]
[1778539622470,36.15,81792.57,26.2,0.97101,7e-05,1.75442]
[1778539624484,36.15,81802.9,26.2,0.97171,7e-05,1.71956]
[1778539625491,36.15,81804.57,26.2,0.97182,7e-05,1.7142]
[1778539626512,36.15,81804.57,26.2,0.97182,7e-05,1.7142]
[1778539627506,36.15,81805.94,26.2,0.9719,7e-05,1.71017]
[1778539628513,36.16,81803.21,26.2,0.97171,7e-05,1.71974]
[1778539631534,36.16,81804.02,26.2,0.97174,7e-05,1.71787]
[1778539634556,36.17,81804.97,26.2,0.97179,7e-05,1.71555]
[1778539635563,36.17,81804.17,26.2,0.97173,7e-05,1.71856]
[1778539636698,36.17,81804.17,26.2,0.97173,7e-05,1.71856]
[1778539640922,36.17,81803.96,26.2,0.9717,7e-05,1.72015]
[1778539646640,36.19,81804.45,26.2,0.97169,7e-05,1.72078]
[1778539651678,36.19,81803.92,26.2,0.97163,7e-05,1.72344]
[1778539653039,36.19,81803.92,26.2,0.97173,7e-05,1.71683]
[1778539656684,36.2,81803.97,26.2,0.97172,7e-05,1.7175]
[1778539659104,36.2,81803.97,26.2,0.97171,7e-05,1.71806]
[1778539666662,36.21,81804.14,26.2,0.97169,7e-05,1.7192]
[1778539670180,36.22,81804.29,26.2,0.97166,7e-05,1.72068]
[1778539671455,36.23,81804.29,26.2,0.97165,7e-05,1.72096]
[1778539675843,36.23,81805.88,26.2,0.97173,7e-05,1.71696]
[1778539676268,36.23,81805.88,26.2,0.97173,7e-05,1.71696]
[1778539676850,36.24,81806.75,26.2,0.97178,7e-05,1.7143]
[1778539677439,36.24,81806.75,26.2,0.97178,7e-05,1.7143]
[1778539677857,36.24,81811.18,26.2,0.97208,7e-05,1.69965]
[1778539678865,36.24,81814.43,26.2,0.97229,7e-05,1.68906]
[1778539679871,36.24,81815.29,26.2,0.97234,7e-05,1.68651]
[1778539681048,36.24,81815.29,26.2,0.97234,7e-05,1.68651]
[1778539681550,36.24,81815.38,26.2,0.97234,7e-05,1.68654]
[1778539681806,36.24,81815.38,26.2,0.97234,7e-05,1.68654]
[1778539682154,36.24,81815.38,26.2,0.97234,7e-05,1.68654]
[1778539681885,36.25,81825.79,26.2,0.97301,6e-05,1.65233]
[1778539682247,36.25,81825.79,26.2,0.97301,6e-05,1.65233]
[1778539682308,36.25,81825.79,26.2,0.97301,6e-05,1.65233]
[1778539682892,36.25,81828.58,26.2,0.97318,6e-05,1.64355]
[1778539683899,36.25,81829.32,26.2,0.97322,6e-05,1.64152]
[1778539684744,36.25,81829.32,26.2,0.97322,6e-05,1.64152]
[1778539684808,36.25,81829.32,26.2,0.97322,6e-05,1.64152]
[1778539685913,36.25,81829.96,26.2,0.97325,6e-05,1.64023]
[1778539687927,36.26,81831.02,26.2,0.9733,6e-05,1.63758]
[1778539688938,36.26,81832.42,26.2,0.97338,6e-05,1.63342]
[1778539689941,36.26,81834.88,26.2,0.97353,6e-05,1.62582]
[1778539690949,36.27,81836.03,26.2,0.9736,6e-05,1.62251]
[1778539696134,36.28,81836.62,26.2,0.9736,6e-05,1.62233]
[1778539696580,36.28,81836.51,26.2,0.97359,6e-05,1.62312]
[1778539696643,36.28,81836.51,26.2,0.97359,6e-05,1.62312]
[1778539696991,36.28,81843.23,26.2,0.974,6e-05,1.60184]
[1778539697998,36.29,81851.35,26.2,0.9745,6e-05,1.57636]
[1778539702026,36.3,81851.93,26.2,0.97449,6e-05,1.57654]
[1778539703033,36.3,81852.73,26.2,0.97453,6e-05,1.57451]
[1778539708068,36.32,81852.77,26.2,0.97449,6e-05,1.57694]
[1778539709076,36.32,81851.13,26.2,0.97438,6e-05,1.58266]
[1778539710082,36.32,81850.05,26.2,0.9743,6e-05,1.5866]
[1778539711089,36.33,81849.2,26.2,0.97434,6e-05,1.58294]
[1778539712096,36.33,81845.48,26.2,0.9741,6e-05,1.59531]
[1778539714110,36.33,81846.18,26.2,0.97413,6e-05,1.59403]
[1778539716124,36.34,81845.45,26.2,0.97406,6e-05,1.59732]
[1778539720153,36.35,81844.7,26.2,0.97398,6e-05,1.6016]
[1778539721160,36.35,81841.61,26.2,0.97377,6e-05,1.612]
[1778539722167,36.36,81839.66,26.2,0.97364,6e-05,1.61876]
[1778539723174,36.36,81838.24,26.2,0.97354,6e-05,1.62381]
[1778539728209,36.37,81837.39,26.2,0.97345,6e-05,1.62869]
[1778539730223,36.38,81834.05,26.2,0.97322,6e-05,1.64041]
[1778539731701,36.38,81834.05,26.2,0.97322,6e-05,1.64041]
[1778539732156,36.38,81834.05,26.2,0.97322,6e-05,1.64041]
[1778539732190,36.38,81832.4,26.2,0.9731,6e-05,1.64662]
[1778539737272,36.39,81832.42,26.2,0.97306,6e-05,1.64851]
[1778539741407,36.41,81834.18,26.2,0.97313,6e-05,1.64468]
[1778539742308,36.41,81835.44,26.2,0.97321,6e-05,1.64097]
[1778539743315,36.41,81834.41,26.2,0.97313,6e-05,1.64473]
[1778539744572,36.41,81834.41,26.2,0.97313,6e-05,1.64473]
[1778539745329,36.42,81835.31,26.2,0.97318,6e-05,1.64258]
[1778539747548,36.42,81835.15,26.2,0.97316,6e-05,1.64351]
[1778539752381,36.43,81830.22,26.2,0.97279,6e-05,1.66207]
[1778539753388,36.43,81825.54,26.2,0.97248,7e-05,1.67789]
[1778539754395,36.44,81819.87,26.2,0.9721,7e-05,1.69711]
[1778539755402,36.44,81818.22,26.2,0.97198,7e-05,1.70294]
[1778539756409,36.44,81819.38,26.2,0.97205,7e-05,1.69936]
[1778539757416,36.44,81818.45,26.2,0.97199,7e-05,1.70278]
[1778539761671,36.45,81817.99,26.2,0.97194,7e-05,1.70522]
[1778539765646,36.45,81818.44,26.2,0.97194,7e-05,1.70485]
[1778539765670,36.46,81819.52,26.2,0.97201,7e-05,1.70152]
[1778539766526,36.46,81819.52,26.2,0.97201,7e-05,1.70152]
[1778539766826,36.46,81819.52,26.2,0.97201,7e-05,1.70152]
[1778539768494,36.46,81821.35,26.2,0.97212,7e-05,1.69627]
[1778539769501,36.46,81822.82,26.2,0.97221,7e-05,1.69166]
[1778539773529,36.47,81822.42,26.2,0.97227,7e-05,1.68708]
[1778539774536,36.47,81823.52,26.2,0.97233,7e-05,1.68373]
[1778539775543,36.47,81822.57,26.2,0.97226,7e-05,1.68719]
[1778539780578,36.48,81822.43,26.2,0.97223,7e-05,1.68918]
[1778539781585,36.48,81823.23,26.2,0.97227,7e-05,1.68682]
[1778539782592,36.49,81819.73,26.2,0.97203,7e-05,1.69879]
[1778539787627,36.49,81821.4,26.2,0.97212,7e-05,1.69464]
[1778539788634,36.5,81823.97,26.2,0.97228,7e-05,1.68638]
[1778539789641,36.5,81825.7,26.2,0.97239,7e-05,1.68094]
[1778539794676,36.51,81826.75,26.2,0.97243,7e-05,1.67906]
[1778539799711,36.52,81826.85,26.2,0.9724,7e-05,1.68035]
[1778539801704,36.52,81826.85,26.2,0.9724,7e-05,1.68035]
[1778539805687,36.53,81826.81,26.2,0.97237,7e-05,1.68211]
[1778539807767,36.53,81828.54,26.2,0.97246,7e-05,1.67736]
[1778539809781,36.54,81829.54,26.2,0.97251,7e-05,1.67473]
[1778539811678,36.54,81829.55,26.2,0.97251,7e-05,1.67504]
[1778539812000,36.54,81829.55,26.2,0.97251,7e-05,1.67504]
[1778539818844,36.54,81828.94,26.2,0.97245,7e-05,1.678]
[1778539821709,36.54,81829.14,26.2,0.97246,7e-05,1.67733]
[1778539822753,36.54,81829.14,26.2,0.97246,7e-05,1.67733]
[1778539826637,36.54,81829.34,26.2,0.97247,7e-05,1.67667]
[1778539826873,36.54,81829.34,26.2,0.97247,7e-05,1.67667]
[1778539827908,36.54,81830.69,26.2,0.97256,7e-05,1.67222]
[1778539828915,36.54,81833.66,26.2,0.97276,6e-05,1.66244]
[1778539832944,36.54,81835.49,26.2,0.97298,6e-05,1.64939]
[1778539837979,36.54,81835.14,26.2,0.97296,6e-05,1.65054]
[1778539839993,36.54,81835.97,26.2,0.97301,6e-05,1.64782]
[1778539844023,36.54,81835.07,26.2,0.97296,6e-05,1.65076]
[1778539851072,36.54,81839.09,26.2,0.97322,6e-05,1.63766]
[1778539852079,36.54,81841.64,26.2,0.97338,6e-05,1.62939]
[1778539857114,36.54,81840.56,26.2,0.97331,6e-05,1.63289]
[1778539860135,36.54,81839.83,26.2,0.97326,6e-05,1.63525]
[1778539862149,36.54,81837.48,26.2,0.97311,6e-05,1.6429]
[1778539863156,36.54,81836.33,26.2,0.97304,6e-05,1.64665]
[1778539864163,36.54,81837.39,26.2,0.97311,6e-05,1.64319]
[1778539865170,36.54,81836.19,26.2,0.97303,6e-05,1.64711]
[1778539870205,36.54,81836.19,26.2,0.97303,6e-05,1.64711]
[1778539872219,36.54,81835.18,26.2,0.97296,6e-05,1.6504]
[1778539877254,36.54,81835.25,26.2,0.97297,6e-05,1.65018]
[1778539881686,36.54,81835.25,26.2,0.97297,6e-05,1.65018]
[1778539885310,36.54,81836.07,26.2,0.97302,6e-05,1.6475]
[1778539887821,36.54,81835.95,26.2,0.97301,6e-05,1.64789]
[1778539890345,36.54,81836.73,26.2,0.97306,6e-05,1.64534]
[1778539891352,36.54,81836.17,26.2,0.97314,6e-05,1.64014]
[1778539894373,36.54,81836.96,26.2,0.97319,6e-05,1.63756]
[1778539896387,36.54,81837.78,26.2,0.97324,6e-05,1.6349]
[1778539898401,36.54,81836.89,26.2,0.97318,6e-05,1.63779]
[1778539903436,36.54,81837.84,26.2,0.97324,6e-05,1.6347]
[1778539910485,36.54,81837.91,26.2,0.97325,6e-05,1.63448]
[1778539911492,36.54,81840.57,26.2,0.97342,6e-05,1.62585]
[1778539912499,36.54,81844.66,26.2,0.97368,6e-05,1.61266]
[1778539913506,36.54,81845.44,26.2,0.97373,6e-05,1.61015]
[1778539916527,36.54,81848.76,26.2,0.97394,6e-05,1.59951]
[1778539917534,36.54,81851.54,26.2,0.97411,6e-05,1.59064]
[1778539918541,36.54,81853.77,26.2,0.97425,6e-05,1.58356]
[1778539923577,36.54,81846.01,26.2,0.97376,6e-05,1.60832]
[1778539928612,36.54,81845.92,26.2,0.97376,6e-05,1.60861]
[1778539931701,36.54,81845.92,26.2,0.97376,6e-05,1.60861]
[1778539931774,36.54,81846.9,26.2,0.97382,6e-05,1.60547]
[1778539932640,36.54,81849.94,26.2,0.97401,6e-05,1.59574]
[1778539933647,36.54,81851.28,26.2,0.97409,6e-05,1.59147]
[1778539936422,36.54,81850.99,26.2,0.97407,6e-05,1.5924]
[1778539935662,36.54,81851.79,26.2,0.97412,6e-05,1.58985]
[1778539936669,36.54,81851.04,26.2,0.97408,6e-05,1.59224]
[1778539938683,36.54,81851.83,26.2,0.97413,6e-05,1.58972]
[1778539941646,36.54,81851.17,26.2,0.97409,6e-05,1.59182]
[1778539941836,36.54,81851.17,26.2,0.97409,6e-05,1.59182]
[1778539951684,36.54,81851.25,26.2,0.97409,6e-05,1.59157]
[1778539952729,36.54,81851.25,26.2,0.9742,6e-05,1.58466]
[1778539952782,36.54,81854.1,26.2,0.97437,6e-05,1.57563]
[1778539953789,36.54,81855.72,26.2,0.97447,6e-05,1.57051]
[1778539954796,36.54,81854.13,26.2,0.97438,6e-05,1.57553]
[1778539957817,36.54,81859.63,26.2,0.97471,6e-05,1.5582]
[1778539958824,36.54,81871.73,26.2,0.97544,6e-05,1.52058]
[1778539959831,36.54,81877.73,26.2,0.9758,6e-05,1.50217]
[1778539960838,36.54,81876.84,26.2,0.97575,6e-05,1.50489]
[1778539962852,36.54,81875.42,26.2,0.97566,6e-05,1.50924]
[1778539964867,36.54,81878.98,26.2,0.97587,6e-05,1.49836]
[1778539965873,36.54,81882.31,26.2,0.97607,6e-05,1.48824]
[1778539967890,36.54,81880.4,26.2,0.97596,6e-05,1.49404]
[1778539968896,36.54,81884.16,26.2,0.97618,6e-05,1.48264]
[1778539970912,36.54,81888.08,26.2,0.9764,6e-05,1.47082]
[1778539972106,36.54,81888.08,26.2,0.9764,6e-05,1.47082]
[1778539972371,36.54,81897.23,26.2,0.97693,6e-05,1.44351]
[1778539972814,36.54,81897.23,26.2,0.97693,6e-05,1.44351]
[1778539972926,36.54,81899.23,26.2,0.97704,6e-05,1.43759]
[1778539973933,36.54,81900.47,26.2,0.97711,6e-05,1.43393]
[1778539975789,36.54,81900.86,26.2,0.97713,6e-05,1.43278]
[1778539975965,36.54,81900.86,26.2,0.97713,6e-05,1.43278]
[1778539976037,36.54,81902.2,26.2,0.97721,6e-05,1.42884]
[1778539976954,36.54,81906.36,26.2,0.97744,6e-05,1.41664]
[1778539977961,36.54,81908.75,26.2,0.97757,6e-05,1.40967]
[1778539978968,36.54,81906.07,26.2,0.97742,6e-05,1.41749]
[1778539979975,36.54,81904.87,26.2,0.97736,6e-05,1.421]
[1778539980984,36.54,81908.19,26.2,0.97754,6e-05,1.4113]
[1778539984005,36.54,81906.79,26.2,0.97746,6e-05,1.41539]
[1778539985010,36.54,81905.74,26.2,0.9774,6e-05,1.41845]
[1778539988031,36.54,81896.53,26.2,0.97689,6e-05,1.44559]
[1778539989038,36.54,81888.76,26.2,0.97644,6e-05,1.46878]
[1778539991053,36.54,81889.45,26.2,0.97648,6e-05,1.46671]
[1778539992059,36.54,81888.38,26.2,0.97642,6e-05,1.46992]
[1778539993066,36.54,81887.05,26.2,0.97634,6e-05,1.47392]
[1778539994073,36.54,81879.49,26.2,0.9759,6e-05,1.49681]
[1778539995080,36.54,81877.79,26.2,0.9758,6e-05,1.50199]
[1778539996737,36.54,81878.14,26.2,0.97582,6e-05,1.50092]
[1778539999108,36.54,81875.07,26.2,0.97564,6e-05,1.51031]
[1778540002745,36.54,81874.62,26.2,0.97562,6e-05,1.51169]
[1778540006157,36.54,81875.68,26.2,0.97568,6e-05,1.50844]
[1778540006826,36.54,81875.68,26.2,0.97568,6e-05,1.50844]
[1778540008674,36.54,81875.14,26.2,0.97565,6e-05,1.5101]
[1778540009179,36.54,81872.2,26.2,0.97547,6e-05,1.51913]
[1778540010186,36.54,81865.57,26.2,0.97507,6e-05,1.53965]
[1778540011193,36.54,81864.83,26.2,0.97513,6e-05,1.53516]
[1778540011809,36.54,81864.83,26.2,0.97513,6e-05,1.53516]
[1778540012200,36.54,81862.69,26.2,0.975,6e-05,1.54182]
[1778540013207,36.54,81865.12,26.2,0.97515,6e-05,1.53426]
[1778540014214,36.54,81869.24,26.2,0.9754,6e-05,1.52151]
[1778540015222,36.54,81870.53,26.2,0.97548,6e-05,1.51753]
[1778540016228,36.54,81869.33,26.2,0.9754,6e-05,1.52123]
[1778540017097,36.54,81869.33,26.2,0.9754,6e-05,1.52123]
[1778540017235,36.54,81870.4,26.2,0.97547,6e-05,1.51793]
[1778540021523,36.54,81870.08,26.2,0.97545,6e-05,1.51892]
[1778540021923,36.54,81870.08,26.2,0.97545,6e-05,1.51892]
[1778540026298,36.54,81868.24,26.2,0.97534,6e-05,1.5246]
[1778540027305,36.54,81866.17,26.2,0.97521,6e-05,1.531]
[1778540028312,36.54,81864.46,26.2,0.97511,6e-05,1.53631]
[1778540030326,36.54,81865.34,26.2,0.97516,6e-05,1.53358]
[1778540031333,36.54,81863.66,26.2,0.97506,6e-05,1.5388]
[1778540032340,36.54,81864.71,26.2,0.97513,6e-05,1.53553]
[1778540033347,36.54,81863.59,26.2,0.97506,6e-05,1.53901]
[1778540038382,36.54,81863.93,26.2,0.97508,6e-05,1.53796]
[1778540042410,36.54,81865.04,26.2,0.97515,6e-05,1.53451]
[1778540043417,36.54,81860.24,26.2,0.97486,6e-05,1.54946]
[1778540044424,36.54,81858.82,26.2,0.97477,6e-05,1.55391]
[1778540047445,36.54,81861.3,26.2,0.97492,6e-05,1.54615]
[1778540052480,36.54,81860.73,26.2,0.97489,6e-05,1.54793]
[1778540056508,36.54,81858.34,26.2,0.97474,6e-05,1.55541]
[1778540056658,36.54,81858.34,26.2,0.97474,6e-05,1.55541]
[1778540056850,36.54,81858.34,26.2,0.97474,6e-05,1.55541]
[1778540062551,36.54,81858.24,26.2,0.97473,6e-05,1.55573]
[1778540066681,36.54,81858.46,26.2,0.97475,6e-05,1.55504]
[1778540066974,36.54,81858.46,26.2,0.97475,6e-05,1.55504]
[1778540067189,36.54,81858.46,26.2,0.97475,6e-05,1.55504]
[1778540067447,36.54,81858.46,26.2,0.97475,6e-05,1.55504]
[1778540067448,36.54,81858.44,26.2,0.97475,6e-05,1.5551]
[1778540067586,36.54,81848.03,26.2,0.9741,6e-05,1.58799]
[1778540069164,36.54,81848.03,26.2,0.9741,6e-05,1.58799]
[1778540069198,36.54,81845.19,26.2,0.97393,6e-05,1.59705]
[1778540074635,36.54,81844.98,26.2,0.97402,6e-05,1.59078]
[1778540075642,36.54,81841.37,26.2,0.97379,6e-05,1.60233]
[1778540076649,36.54,81837.03,26.2,0.97352,6e-05,1.6163]
[1778540081755,36.54,81837.29,26.2,0.97353,6e-05,1.61546]
[1778540083793,36.54,81837.13,26.2,0.97352,6e-05,1.61597]
[1778540083887,36.54,81841.64,26.2,0.97381,6e-05,1.60147]
[1778540088733,36.54,81842.65,26.2,0.97387,6e-05,1.59823]
[1778540089740,36.54,81843.65,26.2,0.97394,6e-05,1.59503]
[1778540091754,36.54,81844.49,26.2,0.97399,6e-05,1.59235]
[1778540096773,36.54,81844.85,26.2,0.97401,6e-05,1.5912]
[1778540101824,36.54,81843.06,26.2,0.9739,6e-05,1.59692]
[1778540105852,36.54,81840.47,26.2,0.97373,6e-05,1.60522]
[1778540107107,36.54,81840.47,26.2,0.97373,6e-05,1.60522]
[1778540107145,36.54,81839.29,26.2,0.97366,6e-05,1.60901]
[1778540107866,36.54,81835.55,26.2,0.97342,6e-05,1.62108]
[1778540108873,36.54,81834.38,26.2,0.97335,6e-05,1.62487]
[1778540113908,36.54,81834.55,26.2,0.97336,6e-05,1.62432]
[1778540115922,36.54,81835.37,26.2,0.97341,6e-05,1.62166]
[1778540116929,36.54,81836.19,26.2,0.97346,6e-05,1.61901]
[1778540117936,36.54,81835.21,26.2,0.9734,6e-05,1.62218]
[1778540120957,36.54,81834.4,26.2,0.97335,6e-05,1.6248]
[1778540121833,36.54,81834.4,26.2,0.97335,6e-05,1.6248]
[1778540121964,36.54,81835.76,26.2,0.97344,6e-05,1.6204]
[1778540126248,36.54,81835.76,26.2,0.97344,6e-05,1.6204]
[1778540126347,36.54,81835.76,26.2,0.97344,6e-05,1.6204]
[1778540132272,36.54,81835.72,26.2,0.97343,6e-05,1.62053]
[1778540142106,36.54,81835.02,26.2,0.9735,6e-05,1.61578]
[1778540144122,36.54,81833.52,26.2,0.9734,6e-05,1.62063]
[1778540145129,36.54,81827.48,26.2,0.97301,6e-05,1.64027]
[1778540146136,36.54,81825.88,26.2,0.97291,6e-05,1.6455]
[1778540147143,36.54,81824.83,26.2,0.97284,7e-05,1.64894]
[1778540152178,36.54,81825.57,26.2,0.97289,7e-05,1.64651]
[1778540155569,36.54,81824.65,26.2,0.97283,7e-05,1.64953]
[1778540156206,36.54,81823.14,26.2,0.97273,7e-05,1.65449]
[1778540157213,36.54,81822.16,26.2,0.97267,7e-05,1.65771]
[1778540161241,36.54,81827.88,26.2,0.97304,6e-05,1.63896]
[1778540162248,36.54,81832.47,26.2,0.97333,6e-05,1.62403]
[1778540163256,36.54,81834.84,26.2,0.97349,6e-05,1.61636]
[1778540166277,36.54,81837.49,26.2,0.97365,6e-05,1.60782]
[1778540167284,36.54,81839.47,26.2,0.97378,6e-05,1.60146]
[1778540172320,36.54,81839.75,26.2,0.9738,6e-05,1.60056]
[1778540176739,36.54,81839.4,26.2,0.97378,6e-05,1.60168]
[1778540180921,36.54,81838.96,26.2,0.97375,6e-05,1.60309]
[1778540186418,36.54,81839.13,26.2,0.97376,6e-05,1.60255]
[1778540186838,36.54,81839.13,26.2,0.97376,6e-05,1.60255]
[1778540192460,36.54,81839.38,26.2,0.97388,6e-05,1.59477]
[1778540193148,36.54,81839.38,26.2,0.97388,6e-05,1.59477]
[1778540196743,36.54,81839.38,26.2,0.97388,6e-05,1.59477]
[1778540197495,36.54,81833.52,26.2,0.97351,6e-05,1.61361]
[1778540198502,36.54,81831.43,26.2,0.97338,6e-05,1.62037]
[1778540199141,36.54,81831.43,26.2,0.97338,6e-05,1.62037]
[1778540199509,36.54,81828.9,26.2,0.97321,6e-05,1.62858]
[1778540201686,36.54,81828.8,26.2,0.97321,6e-05,1.6289]
[1778540205118,36.54,81829.12,26.2,0.97323,6e-05,1.62786]
[1778540206445,36.54,81829.06,26.2,0.97322,6e-05,1.62806]
[1778540206759,36.54,81829.64,26.2,0.97326,6e-05,1.62617]
[1778540210586,36.54,81828.54,26.2,0.97319,6e-05,1.62975]
[1778540211593,36.54,81827.6,26.2,0.97313,6e-05,1.63281]
[1778540211725,36.54,81827.6,26.2,0.97313,6e-05,1.63281]
[1778540212600,36.54,81826.81,26.2,0.97308,6e-05,1.63538]
[1778540217635,36.54,81827.34,26.2,0.97311,6e-05,1.63366]
[1778540221663,36.54,81830.13,26.2,0.97329,6e-05,1.62458]
[1778540222670,36.54,81833.21,26.2,0.97349,6e-05,1.61461]
[1778540223178,36.54,81833.21,26.2,0.97349,6e-05,1.61461]
[1778540228712,36.54,81831.62,26.2,0.97339,6e-05,1.61975]
[1778540231750,36.54,81831.66,26.2,0.97339,6e-05,1.61962]
[1778540234264,36.54,81831.55,26.2,0.97338,6e-05,1.61998]
[1778540236745,36.54,81831.44,26.2,0.97338,6e-05,1.62034]
[1778540239289,36.54,81831.44,26.2,0.97338,6e-05,1.62034]
[1778540241699,36.54,81831.44,26.2,0.97338,6e-05,1.62034]
[1778540245289,36.54,81831.44,26.2,0.97338,6e-05,1.62034]
[1778540246635,36.54,81831.44,26.2,0.97338,6e-05,1.62034]
[1778540246716,36.54,81832.25,26.2,0.97343,6e-05,1.61772]
[1778540246838,36.54,81831.3,26.2,0.97337,6e-05,1.62079]
[1778540251410,36.54,81831.43,26.2,0.97338,6e-05,1.62037]
[1778540256908,36.54,81830.85,26.2,0.97345,6e-05,1.61522]
[1778540261943,36.54,81830.74,26.2,0.97344,6e-05,1.61557]
[1778540266713,36.54,81830.6,26.2,0.97343,6e-05,1.61602]
[1778540267628,36.54,81830.68,26.2,0.97344,6e-05,1.61576]
[1778540269999,36.54,81829.6,26.2,0.97337,6e-05,1.61926]
[1778540271722,36.54,81829.6,26.2,0.97337,6e-05,1.61926]
[1778540271006,36.54,81830.34,26.2,0.97342,6e-05,1.61686]
[1778540272678,36.54,81830.34,26.2,0.97342,6e-05,1.61686]
[1778540275034,36.54,81837.3,26.2,0.97386,6e-05,1.59446]
[1778540276041,36.54,81841.64,26.2,0.97413,6e-05,1.5806]
[1778540281076,36.54,81847.67,26.2,0.97451,6e-05,1.5615]
[1778540282084,36.54,81848.84,26.2,0.97458,6e-05,1.55781]
[1778540283092,36.54,81847.84,26.2,0.97452,6e-05,1.56097]
[1778540285106,36.54,81849.12,26.2,0.9746,6e-05,1.55693]
[1778540289134,36.54,81850.02,26.2,0.97465,6e-05,1.5541]
[1778540290141,36.54,81851.0,26.2,0.97471,6e-05,1.55103]
[1778540291148,36.54,81851.71,26.2,0.97476,6e-05,1.5488]
[1778540295176,36.54,81849.65,26.2,0.97463,6e-05,1.55527]
[1778540296183,36.54,81847.31,26.2,0.97448,6e-05,1.56264]
[1778540301218,36.54,81843.92,26.2,0.97427,6e-05,1.57336]
[1778540302225,36.54,81842.02,26.2,0.97415,6e-05,1.57939]
[1778540303232,36.54,81840.32,26.2,0.97405,6e-05,1.58481]
[1778540304239,36.54,81839.37,26.2,0.97399,6e-05,1.58784]
[1778540305246,36.54,81833.46,26.2,0.97361,6e-05,1.60679]
[1778540306742,36.54,81833.46,26.2,0.97361,6e-05,1.60679]
[1778540306805,36.54,81831.7,26.2,0.9735,6e-05,1.61247]
[1778540307761,36.54,81831.7,26.2,0.9735,6e-05,1.61247]
[1778540307260,36.54,81830.37,26.2,0.97342,6e-05,1.61677]
[1778540308267,36.54,81829.29,26.2,0.97335,6e-05,1.62027]
[1778540311684,36.54,81829.51,26.2,0.97336,6e-05,1.61955]
[1778540311716,36.54,81824.55,26.2,0.97315,6e-05,1.6286]
[1778540313739,36.54,81824.31,26.2,0.97314,6e-05,1.62938]
[1778540316803,36.54,81824.26,26.2,0.97313,6e-05,1.62955]
[1778540319810,36.54,81824.36,26.2,0.97314,6e-05,1.62922]
[1778540321557,36.54,81824.28,26.2,0.97313,6e-05,1.62948]
[1778540325833,36.54,81823.99,26.2,0.97312,6e-05,1.63043]
[1778540325391,36.54,81819.9,26.2,0.97285,7e-05,1.64379]
[1778540326398,36.54,81818.74,26.2,0.97277,7e-05,1.6476]
[1778540331756,36.54,81818.6,26.2,0.97276,7e-05,1.64806]
[1778540331776,36.54,81820.38,26.2,0.97288,7e-05,1.64222]
[1778540332440,36.54,81821.68,26.2,0.97297,7e-05,1.63797]
[1778540336919,36.54,81821.91,26.2,0.97298,7e-05,1.63721]
[1778540338482,36.54,81823.33,26.2,0.97307,6e-05,1.63258]
[1778540340496,36.54,81824.42,26.2,0.97314,6e-05,1.62903]
[1778540345532,36.54,81822.31,26.2,0.97301,6e-05,1.63591]
[1778540346539,36.54,81825.29,26.2,0.9732,6e-05,1.6262]
[1778540347546,36.54,81826.29,26.2,0.97326,6e-05,1.62295]
[1778540348553,36.54,81828.88,26.2,0.97343,6e-05,1.61455]
[1778540349560,36.54,81827.85,26.2,0.97336,6e-05,1.61789]
[1778540350567,36.54,81828.79,26.2,0.97343,6e-05,1.61484]
[1778540351574,36.54,81831.07,26.2,0.97357,6e-05,1.60748]
[1778540352581,36.54,81835.79,26.2,0.97387,6e-05,1.59231]
[1778540354595,36.54,81836.58,26.2,0.97392,6e-05,1.58979]
[1778540357616,36.54,81837.45,26.2,0.97398,6e-05,1.58701]
[1778540358623,36.54,81836.22,26.2,0.9739,6e-05,1.59094]
[1778540359630,36.54,81837.34,26.2,0.97397,6e-05,1.58736]
[1778540361732,36.54,81837.35,26.2,0.97397,6e-05,1.58733]
[1778540361777,36.54,81838.38,26.2,0.97403,6e-05,1.58404]
[1778540364665,36.54,81837.45,26.2,0.97398,6e-05,1.58674]
[1778540367335,36.54,81837.45,26.2,0.97398,6e-05,1.58674]
[1778540367686,36.54,81835.11,26.2,0.97384,6e-05,1.59396]
[1778540369700,36.54,81832.2,26.2,0.97366,6e-05,1.60303]
[1778540370707,36.54,81822.0,26.2,0.973,6e-05,1.6361]
[1778540371714,36.54,81821.56,26.2,0.97308,6e-05,1.63044]
[1778540375742,36.54,81819.96,26.2,0.97298,7e-05,1.63567]
[1778540376750,36.54,81817.91,26.2,0.97285,7e-05,1.64238]
[1778540380777,36.54,81814.07,26.2,0.9726,7e-05,1.655]
[1778540386710,36.54,81814.03,26.2,0.97259,7e-05,1.65513]
[1778540387035,36.54,81814.03,26.2,0.97259,7e-05,1.65513]
[1778540392448,36.54,81814.82,26.2,0.97264,7e-05,1.65253]
[1778540396693,36.54,81814.78,26.2,0.97264,7e-05,1.65266]
[1778540401196,36.54,81814.74,26.2,0.97264,7e-05,1.65279]
[1778540401294,36.54,81814.74,26.2,0.97264,7e-05,1.65279]
[1778540401399,36.54,81814.74,26.2,0.97264,7e-05,1.65279]
[1778540401412,36.54,81814.74,26.2,0.97264,7e-05,1.65279]
[1778540401572,36.54,81814.44,26.2,0.97262,7e-05,1.65378]
[1778540402811,36.54,81814.44,26.2,0.97262,7e-05,1.65378]
[1778540402916,36.54,81803.07,26.2,0.97186,7e-05,1.69156]
[1778540403640,36.54,81803.07,26.2,0.97186,7e-05,1.69156]
[1778540403735,36.54,81798.39,26.2,0.97155,7e-05,1.70729]
[1778540404811,36.54,81798.39,26.2,0.97155,7e-05,1.70729]
[1778540404910,36.54,81797.04,26.2,0.97145,7e-05,1.71184]
[1778540405009,36.54,81797.04,26.2,0.97145,7e-05,1.71184]
[1778540405016,36.54,81796.6,26.2,0.97142,7e-05,1.71333]
[1778540405965,36.54,81797.2,26.2,0.97146,7e-05,1.7113]
[1778540406970,36.54,81798.98,26.2,0.97159,7e-05,1.7053]
[1778540407977,36.54,81798.15,26.2,0.97153,7e-05,1.7081]
[1778540410998,36.54,81797.34,26.2,0.97147,7e-05,1.71083]
[1778540414019,36.54,81798.15,26.2,0.97153,7e-05,1.7081]
[1778540415026,36.54,81797.09,26.2,0.97146,7e-05,1.71167]
[1778540417040,36.54,81798.0,26.2,0.97152,7e-05,1.7086]
[1778540419055,36.54,81796.99,26.2,0.97145,7e-05,1.71201]
[1778540426103,36.54,81795.57,26.2,0.97135,7e-05,1.71682]
[1778540430131,36.54,81794.7,26.2,0.97129,7e-05,1.71976]
[1778540432145,36.54,81794.39,26.2,0.97139,7e-05,1.71351]
[1778540433152,36.54,81795.45,26.2,0.97146,7e-05,1.70993]
[1778540434159,36.54,81794.49,26.2,0.97139,7e-05,1.71317]
[1778540436173,36.54,81795.7,26.2,0.97148,7e-05,1.70908]
[1778540437180,36.54,81794.68,26.2,0.97141,7e-05,1.71253]
[1778540439194,36.54,81795.6,26.2,0.97147,7e-05,1.70942]
[1778540440201,36.54,81794.92,26.2,0.97142,7e-05,1.71172]
[1778540445321,36.54,81794.96,26.2,0.97143,7e-05,1.71158]
[1778540446861,36.54,81794.82,26.2,0.97142,7e-05,1.71205]
[1778540450299,36.54,81794.94,26.2,0.97143,7e-05,1.71165]
[1778540450381,36.54,81795.64,26.2,0.97147,7e-05,1.70928]
[1778540452285,36.54,81794.86,26.2,0.97142,7e-05,1.71192]
[1778540456314,36.54,81796.56,26.2,0.97154,7e-05,1.70618]
[1778540457321,36.54,81795.92,26.2,0.97149,7e-05,1.70834]
[1778540462356,36.54,81796.11,26.2,0.9715,7e-05,1.7077]
[1778540466647,36.54,81796.04,26.2,0.9715,7e-05,1.70793]
[1778540468813,36.54,81795.74,26.2,0.97148,7e-05,1.70895]
[1778540468831,36.54,81795.74,26.2,0.97148,7e-05,1.70895]
[1778540469197,36.54,81795.81,26.2,0.97148,7e-05,1.70871]
[1778540469304,36.54,81795.81,26.2,0.97148,7e-05,1.70871]
[1778540469766,36.54,81795.81,26.2,0.97148,7e-05,1.70871]
[1778540469864,36.54,81788.71,26.2,0.971,7e-05,1.73281]
[1778540470252,36.54,81788.71,26.2,0.971,7e-05,1.73281]
[1778540470616,36.54,81770.85,26.2,0.96974,7e-05,1.79451]
[1778540471127,36.54,81770.85,26.2,0.96974,7e-05,1.79451]
[1778540471419,36.54,81766.83,26.2,0.96945,7e-05,1.80861]
[1778540472427,36.54,81767.63,26.2,0.96951,7e-05,1.8058]
[1778540474441,36.54,81766.68,26.2,0.96944,7e-05,1.80914]
[1778540478469,36.54,81768.0,26.2,0.96954,7e-05,1.8045]
[1778540483485,36.54,81767.72,26.2,0.96952,7e-05,1.80548]
[1778540484511,36.54,81765.58,26.2,0.96936,7e-05,1.81301]
[1778540487532,36.54,81764.59,26.2,0.96929,7e-05,1.8165]
[1778540488539,36.54,81761.89,26.2,0.96909,7e-05,1.82605]
[1778540489546,36.54,81760.6,26.2,0.969,7e-05,1.83062]
[1778540490553,36.54,81757.27,26.2,0.96875,7e-05,1.84247]
[1778540491560,36.54,81756.84,26.2,0.96884,7e-05,1.8364]
[1778540494581,36.54,81758.09,26.2,0.96894,7e-05,1.83195]
[1778540500623,36.54,81756.05,26.2,0.96879,7e-05,1.83921]
[1778540501630,36.54,81755.2,26.2,0.96872,7e-05,1.84224]
[1778540503644,36.54,81756.74,26.2,0.96884,7e-05,1.83676]
[1778540504652,36.54,81755.89,26.2,0.96877,7e-05,1.83978]
[1778540506666,36.54,81756.81,26.2,0.96884,7e-05,1.83651]
[1778540507673,36.54,81756.09,26.2,0.96879,7e-05,1.83907]
[1778540509687,36.54,81758.47,26.2,0.96896,7e-05,1.8306]
[1778540510694,36.54,81759.44,26.2,0.96903,7e-05,1.82716]
[1778540515729,36.54,81760.75,26.2,0.96913,7e-05,1.82252]
[1778540516736,36.54,81759.31,26.2,0.96902,7e-05,1.82762]
[1778540521771,36.54,81754.69,26.2,0.96869,7e-05,1.84406]
[1778540522778,36.54,81751.54,26.2,0.96845,7e-05,1.85533]
[1778540523785,36.54,81748.36,26.2,0.96822,7e-05,1.86676]
[1778540524792,36.54,81746.7,26.2,0.96809,7e-05,1.87274]
[1778540529827,36.54,81744.48,26.2,0.96792,8e-05,1.88077]
[1778540530834,36.54,81743.56,26.2,0.96786,8e-05,1.8841]
[1778540531863,36.54,81743.56,26.2,0.96786,8e-05,1.8841]
[1778540532819,36.54,81743.05,26.2,0.96782,8e-05,1.88595]
[1778540533232,36.54,81742.64,26.2,0.96779,8e-05,1.88744]
[1778540536734,36.54,81742.68,26.2,0.96779,8e-05,1.88729]
[1778540537121,36.54,81742.68,26.2,0.96779,8e-05,1.88729]
[1778540538572,36.54,81742.68,26.2,0.96779,8e-05,1.88729]
[1778540538891,36.54,81733.26,26.2,0.96707,8e-05,1.9217]
[1778540539898,36.54,81729.72,26.2,0.9668,8e-05,1.93474]
[1778540544933,36.54,81729.58,26.2,0.96679,8e-05,1.93526]
[1778540549968,36.54,81730.95,26.2,0.96689,8e-05,1.93021]
[1778540550975,36.54,81730.1,26.2,0.96683,8e-05,1.93334]
[1778540556011,36.54,81734.43,26.2,0.96729,8e-05,1.90963]
[1778540558025,36.54,81733.46,26.2,0.96721,8e-05,1.91318]
[1778540560039,36.54,81734.56,26.2,0.9673,8e-05,1.90915]
[1778540561046,36.54,81733.5,26.2,0.96721,8e-05,1.91303]
[1778540563060,36.54,81734.39,26.2,0.96728,8e-05,1.90977]
[1778540564067,36.54,81736.54,26.2,0.96745,8e-05,1.90191]
[1778540565074,36.54,81742.22,26.2,0.96788,8e-05,1.88125]
[1778540566081,36.54,81743.95,26.2,0.96801,8e-05,1.87499]
[1778540566720,36.54,81743.95,26.2,0.96801,8e-05,1.87499]
[1778540567065,36.54,81743.95,26.2,0.96801,8e-05,1.87499]
[1778540576151,36.54,81744.25,26.2,0.96803,8e-05,1.8739]
[1778540579172,36.54,81736.26,26.2,0.96743,8e-05,1.90293]
[1778540580179,36.54,81733.48,26.2,0.96721,8e-05,1.91311]
[1778540581147,36.54,81733.48,26.2,0.96721,8e-05,1.91311]
[1778540581186,36.54,81731.59,26.2,0.96707,8e-05,1.92005]
[1778540582193,36.54,81728.49,26.2,0.96683,8e-05,1.93147]
[1778540585214,36.54,81727.48,26.2,0.96675,8e-05,1.9352]
[1778540586211,36.54,81727.48,26.2,0.96675,8e-05,1.9352]
[1778540586221,36.54,81725.38,26.2,0.96659,8e-05,1.94297]
[1778540587228,36.54,81721.41,26.2,0.96628,8e-05,1.95773]
[1778540588819,36.54,81721.41,26.2,0.96628,8e-05,1.95773]
[1778540588918,36.54,81719.06,26.2,0.96609,8e-05,1.9665]
[1778540594277,36.54,81718.88,26.2,0.96608,8e-05,1.96717]
[1778540596291,36.54,81719.73,26.2,0.96614,8e-05,1.964]
[1778540599320,36.54,81718.14,26.2,0.96602,8e-05,1.96994]
[1778540600327,36.54,81716.79,26.2,0.96591,8e-05,1.975]
[1778540601334,36.54,81714.61,26.2,0.96574,8e-05,1.98319]
[1778540604026,36.54,81713.56,26.2,0.96565,8e-05,1.98714]
[1778540604355,36.54,81716.47,26.2,0.96589,8e-05,1.9762]
[1778540605362,36.54,81717.89,26.2,0.966,8e-05,1.97088]
[1778540606369,36.54,81719.32,26.2,0.96611,8e-05,1.96553]
[1778540608383,36.54,81722.08,26.2,0.96633,8e-05,1.95523]
[1778540609390,36.54,81728.14,26.2,0.9668,8e-05,1.93276]
[1778540610397,36.54,81726.21,26.2,0.96665,8e-05,1.9399]
[1778540613418,36.54,81725.08,26.2,0.96669,8e-05,1.93624]
[1778540614425,36.54,81723.03,26.2,0.96653,8e-05,1.94383]
[1778540616439,36.54,81721.33,26.2,0.9664,8e-05,1.95015]
[1778540617446,36.54,81720.58,26.2,0.96634,8e-05,1.95294]
[1778540620467,36.54,81723.0,26.2,0.96653,8e-05,1.94394]
[1778540621474,36.54,81724.44,26.2,0.96664,8e-05,1.93861]
[1778540623488,36.54,81726.94,26.2,0.96683,8e-05,1.92936]
[1778540624495,36.54,81727.68,26.2,0.96689,8e-05,1.92663]
[1778540625502,36.54,81729.79,26.2,0.96705,8e-05,1.91886]
[1778540626745,36.54,81729.79,26.2,0.96705,8e-05,1.91886]
[1778540626821,36.54,81729.79,26.2,0.96705,8e-05,1.91886]
[1778540626937,36.54,81729.79,26.2,0.96705,8e-05,1.91886]
[1778540627015,36.54,81728.56,26.2,0.96696,8e-05,1.92339]
[1778540631544,36.54,81729.91,26.2,0.96706,8e-05,1.91842]
[1778540632551,36.54,81733.46,26.2,0.96734,8e-05,1.9054]
[1778540635572,36.54,81737.9,26.2,0.96767,8e-05,1.8892]
[1778540636579,36.54,81738.78,26.2,0.96774,8e-05,1.88601]
[1778540638593,36.54,81737.99,26.2,0.96768,8e-05,1.88888]
[1778540639600,36.54,81737.03,26.2,0.96761,8e-05,1.89237]
[1778540640607,36.54,81735.51,26.2,0.96749,8e-05,1.89791]
[1778540642621,36.54,81731.44,26.2,0.96718,8e-05,1.9128]
[1778540644635,36.54,81730.12,26.2,0.96708,8e-05,1.91765]
[1778540645642,36.54,81731.29,26.2,0.96717,8e-05,1.91335]
[1778540646650,36.54,81732.6,26.2,0.96727,8e-05,1.90855]
[1778540648664,36.54,81737.52,26.2,0.96765,8e-05,1.89059]
[1778540649671,36.54,81741.58,26.2,0.96795,8e-05,1.87585]
[1778540650678,36.54,81746.7,26.2,0.96834,7e-05,1.85739]
[1778540651697,36.54,81746.7,26.2,0.96834,7e-05,1.85739]
[1778540651856,36.54,81746.7,26.2,0.96834,7e-05,1.85739]
[1778540651957,36.54,81748.23,26.2,0.96845,7e-05,1.8519]
[1778540656720,36.54,81747.58,26.2,0.9684,7e-05,1.85423]
[1778540657727,36.54,81749.12,26.2,0.96852,7e-05,1.84871]
[1778540661720,36.54,81748.9,26.2,0.9685,7e-05,1.8495]
[1778540661926,36.54,81748.9,26.2,0.9685,7e-05,1.8495]
[1778540666790,36.54,81753.56,26.2,0.96884,7e-05,1.83286]
[1778540671825,36.54,81754.81,26.2,0.96906,7e-05,1.82081]
[1778540675853,36.54,81752.79,26.2,0.96891,7e-05,1.82799]
[1778540676717,36.54,81752.79,26.2,0.96891,7e-05,1.82799]
[1778540676860,36.54,81749.8,26.2,0.96869,7e-05,1.83864]
[1778540679881,36.54,81750.71,26.2,0.96876,7e-05,1.83539]
[1778540680913,36.54,81750.71,26.2,0.96876,7e-05,1.83539]
[1778540680950,36.54,81750.06,26.2,0.96871,7e-05,1.83771]
[1778540681896,36.54,81752.17,26.2,0.96886,7e-05,1.83019]
[1778540683910,36.54,81752.84,26.2,0.96891,7e-05,1.82781]
[1778540686751,36.54,81752.75,26.2,0.96891,7e-05,1.82813]
[1778540687129,36.54,81752.75,26.2,0.96891,7e-05,1.82813]
[1778540691681,36.54,81753.15,26.2,0.96894,7e-05,1.82671]
[1778540692974,36.54,81757.56,26.2,0.96926,7e-05,1.81109]
[1778540693339,36.54,81757.56,26.2,0.96926,7e-05,1.81109]
[1778540693981,36.54,81758.31,26.2,0.96931,7e-05,1.80844]
[1778540694988,36.54,81759.28,26.2,0.96938,7e-05,1.80502]
[1778540695995,36.54,81758.47,26.2,0.96932,7e-05,1.80787]
[1778540699016,36.54,81759.63,26.2,0.96941,7e-05,1.80379]
[1778540700023,36.54,81759.64,26.2,0.96941,7e-05,1.80375]
[1778540702037,36.54,81758.93,26.2,0.96936,7e-05,1.80625]
[1778540704051,36.54,81763.42,26.2,0.96968,7e-05,1.79048]
[1778540705059,36.54,81764.73,26.2,0.96978,7e-05,1.78589]
[1778540706712,36.54,81764.59,26.2,0.96977,7e-05,1.78638]
[1778540711768,36.54,81764.76,26.2,0.96978,7e-05,1.78579]
[1778540716259,36.54,81763.82,26.2,0.96971,7e-05,1.78908]
[1778540716275,36.54,81764.58,26.2,0.96977,7e-05,1.78642]
[1778540717142,36.54,81766.66,26.2,0.96992,7e-05,1.77915]
[1778540718149,36.54,81769.32,26.2,0.97011,7e-05,1.7699]
[1778540720163,36.54,81768.59,26.2,0.97005,7e-05,1.77243]
[1778540721796,36.54,81768.69,26.2,0.97006,7e-05,1.77209]
[1778540723835,36.54,81769.49,26.2,0.97012,7e-05,1.76931]
[1778540726205,36.54,81766.21,26.2,0.96988,7e-05,1.78072]
[1778540728219,36.54,81764.97,26.2,0.96979,7e-05,1.78505]
[1778540732247,36.54,81762.71,26.2,0.96975,7e-05,1.78544]
[1778540734261,36.54,81762.03,26.2,0.9697,7e-05,1.78781]
[1778540735268,36.54,81762.69,26.2,0.96975,7e-05,1.78551]
[1778540738289,36.54,81762.06,26.2,0.9697,7e-05,1.78771]
[1778540743324,36.54,81762.51,26.2,0.96974,7e-05,1.78613]
[1778540745799,36.54,81763.07,26.2,0.96978,7e-05,1.78418]
[1778540746600,36.54,81763.07,26.2,0.96978,7e-05,1.78418]
[1778540749367,36.54,81762.23,26.2,0.96972,7e-05,1.78711]
[1778540751380,36.54,81758.75,26.2,0.96947,7e-05,1.79932]
[1778540752387,36.54,81755.14,26.2,0.9692,7e-05,1.81205]
[1778540755408,36.54,81755.92,26.2,0.96926,7e-05,1.8093]
[1778540756415,36.54,81754.72,26.2,0.96917,7e-05,1.81354]
[1778540760443,36.54,81755.7,26.2,0.96924,7e-05,1.81008]
[1778540761450,36.54,81755.04,26.2,0.9692,7e-05,1.81241]
[1778540766703,36.54,81754.76,26.2,0.96918,7e-05,1.8134]
[1778540767492,36.54,81755.63,26.2,0.96924,7e-05,1.81032]
[1778540768500,36.54,81754.65,26.2,0.96917,7e-05,1.81379]
[1778540770513,36.54,81755.4,26.2,0.96922,7e-05,1.81114]
[1778540771691,36.54,81755.4,26.2,0.96922,7e-05,1.81114]
[1778540779576,36.54,81754.73,26.2,0.96917,7e-05,1.8135]
[1778540780583,36.54,81755.32,26.2,0.96922,7e-05,1.81142]
[1778540781836,36.54,81750.41,26.2,0.96886,7e-05,1.82883]
[1778540782597,36.54,81747.73,26.2,0.96866,7e-05,1.83839]
[1778540783604,36.54,81748.53,26.2,0.96872,7e-05,1.83553]
[1778540784611,36.54,81747.8,26.2,0.96866,7e-05,1.83814]
[1778540785618,36.54,81746.97,26.2,0.9686,7e-05,1.8411]
[1778540786714,36.54,81746.97,26.2,0.9686,7e-05,1.8411]
[1778540787632,36.54,81744.41,26.2,0.96841,7e-05,1.85027]
[1778540789081,36.54,81744.41,26.2,0.96841,7e-05,1.85027]
[1778540789646,36.54,81742.22,26.2,0.96825,7e-05,1.85814]
[1778540791696,36.54,81742.29,26.2,0.96825,7e-05,1.85789]
[1778540794064,36.54,81741.85,26.2,0.96834,7e-05,1.85178]
[1778540794681,36.54,81742.58,26.2,0.9684,7e-05,1.84916]
[1778540795688,36.54,81741.69,26.2,0.96833,7e-05,1.85235]
[1778540801158,36.54,81741.9,26.2,0.96835,7e-05,1.8516]
[1778540801732,36.54,81728.22,26.2,0.96731,8e-05,1.90121]
[1778540802739,36.54,81728.58,26.2,0.96734,8e-05,1.89989]
[1778540803746,36.54,81726.94,26.2,0.96721,8e-05,1.9059]
[1778540805225,36.54,81726.01,26.2,0.96714,8e-05,1.90931]
[1778540805760,36.54,81723.2,26.2,0.96692,8e-05,1.91965]
[1778540807774,36.54,81722.24,26.2,0.96685,8e-05,1.92319]
[1778540808781,36.54,81721.4,26.2,0.96678,8e-05,1.92629]
[1778540811802,36.54,81720.18,26.2,0.96669,8e-05,1.9308]
[1778540813816,36.54,81718.56,26.2,0.96656,8e-05,1.93681]
[1778540815830,36.54,81720.03,26.2,0.96668,8e-05,1.93136]
[1778540816753,36.54,81720.03,26.2,0.96668,8e-05,1.93136]
[1778540819463,36.54,81719.42,26.2,0.96663,8e-05,1.93362]
[1778540822879,36.54,81718.34,26.2,0.96654,8e-05,1.93762]
[1778540825189,36.54,81721.66,26.2,0.9668,8e-05,1.92533]
[1778540825900,36.54,81723.2,26.2,0.96692,8e-05,1.91965]
[1778540826907,36.54,81721.01,26.2,0.96675,8e-05,1.92773]
[1778540827914,36.54,81718.68,26.2,0.96657,8e-05,1.93636]
[1778540832949,36.54,81715.99,26.2,0.96636,8e-05,1.94635]
[1778540837984,36.54,81715.75,26.2,0.96634,8e-05,1.94725]
[1778540838991,36.54,81714.4,26.2,0.96623,8e-05,1.95228]
[1778540839998,36.54,81712.91,26.2,0.96612,8e-05,1.95784]
[1778540841871,36.54,81712.96,26.2,0.96612,8e-05,1.95765]
[1778540843570,36.54,81713.85,26.2,0.96619,8e-05,1.95433]
[1778540849061,36.54,81713.16,26.2,0.96614,8e-05,1.95691]
[1778540854096,36.54,81712.86,26.2,0.96624,8e-05,1.95011]
[1778540860140,36.54,81717.43,26.2,0.9666,8e-05,1.93311]
[1778540861147,36.54,81720.33,26.2,0.96683,8e-05,1.92239]
[1778540864168,36.54,81721.18,26.2,0.96689,8e-05,1.91925]
[1778540869203,36.54,81721.51,26.2,0.96692,8e-05,1.91803]
[1778540871714,36.54,81721.8,26.2,0.96694,8e-05,1.91697]
[1778540872224,36.54,81723.44,26.2,0.96707,8e-05,1.91093]
[1778540873231,36.54,81724.93,26.2,0.96718,8e-05,1.90546]
[1778540873741,36.54,81724.93,26.2,0.96718,8e-05,1.90546]
[1778540874238,36.54,81725.62,26.2,0.96724,8e-05,1.90293]
[1778540876394,36.54,81725.34,26.2,0.96721,8e-05,1.90395]
[1778540879792,36.54,81724.58,26.2,0.96715,8e-05,1.90674]
[1778540882296,36.54,81727.08,26.2,0.96735,8e-05,1.89758]
[1778540883303,36.54,81730.59,26.2,0.96762,8e-05,1.88477]
[1778540884310,36.54,81731.42,26.2,0.96768,8e-05,1.88175]
[1778540888338,36.54,81732.23,26.2,0.96774,8e-05,1.87881]
[1778540892366,36.54,81733.66,26.2,0.96785,8e-05,1.87362]
[1778540893373,36.54,81734.57,26.2,0.96792,8e-05,1.87032]
[1778540900422,36.54,81736.81,26.2,0.96809,8e-05,1.86222]
[1778540905457,36.54,81736.85,26.2,0.96809,8e-05,1.86208]
[1778540910492,36.54,81736.81,26.2,0.96809,8e-05,1.86222]
[1778540911502,36.54,81732.83,26.2,0.96791,8e-05,1.86887]
[1778540912509,36.54,81724.12,26.2,0.96725,8e-05,1.90061]
[1778540913516,36.54,81723.41,26.2,0.96719,8e-05,1.90321]
[1778540914523,36.54,81723.38,26.2,0.96719,8e-05,1.90332]
[1778540915530,36.54,81718.56,26.2,0.96681,8e-05,1.92106]
[1778540918551,36.54,81717.8,26.2,0.96676,8e-05,1.92387]
[1778540921572,36.54,81715.55,26.2,0.96658,8e-05,1.9322]
[1778540923586,36.54,81717.62,26.2,0.96674,8e-05,1.92453]
[1778540926607,36.54,81718.39,26.2,0.9668,8e-05,1.92169]
[1778540927614,36.54,81716.96,26.2,0.96669,8e-05,1.92697]
[1778540930635,36.54,81714.38,26.2,0.96649,8e-05,1.93654]
[1778540931642,36.54,81715.7,26.2,0.96659,8e-05,1.93164]
[1778540932649,36.54,81714.49,26.2,0.9665,8e-05,1.93613]
[1778540937684,36.54,81714.16,26.2,0.96647,8e-05,1.93736]
[1778540941712,36.54,81715.58,26.2,0.96658,8e-05,1.93209]
[1778540942719,36.54,81713.9,26.2,0.96645,8e-05,1.93832]
[1778540943726,36.54,81711.69,26.2,0.96628,8e-05,1.94655]
[1778540944733,36.54,81710.78,26.2,0.9662,8e-05,1.94994]
[1778540946747,36.54,81712.17,26.2,0.96631,8e-05,1.94476]
[1778540947754,36.54,81710.95,26.2,0.96622,8e-05,1.94931]
[1778540950775,36.54,81702.61,26.2,0.96555,8e-05,1.9806]
[1778540951782,36.54,81700.95,26.2,0.96542,8e-05,1.98687]
[1778540953796,36.54,81699.88,26.2,0.96533,8e-05,1.99091]
[1778540958831,36.54,81700.29,26.2,0.96537,8e-05,1.98936]
[1778540961852,36.54,81699.29,26.2,0.96528,8e-05,1.99315]
[1778540964873,36.54,81700.6,26.2,0.96539,8e-05,1.98819]
[1778540966482,36.54,81701.46,26.2,0.96546,8e-05,1.98494]
[1778540966722,36.54,81701.46,26.2,0.96546,8e-05,1.98494]
[1778540967895,36.54,81702.46,26.2,0.96554,8e-05,1.98116]
[1778540968684,36.54,81702.46,26.2,0.96554,8e-05,1.98116]
[1778540968902,36.54,81704.17,26.2,0.96568,8e-05,1.97472]
[1778540973937,36.54,81703.89,26.2,0.96578,8e-05,1.96779]
[1778540974944,36.54,81701.32,26.2,0.96558,8e-05,1.97746]
[1778540975951,36.54,81698.66,26.2,0.96536,8e-05,1.98751]
[1778540976958,36.54,81700.33,26.2,0.9655,8e-05,1.9812]
[1778540977965,36.54,81702.56,26.2,0.96568,8e-05,1.97279]
[1778540979981,36.54,81701.69,26.2,0.96561,8e-05,1.97607]
[1778540980987,36.54,81698.11,26.2,0.96532,8e-05,1.98959]
[1778540983001,36.54,81693.67,26.2,0.96496,8e-05,2.00646]
[1778540987029,36.54,81692.76,26.2,0.96488,8e-05,2.00993]
[1778540991731,36.54,81692.69,26.2,0.96488,8e-05,2.01019]
[1778540991944,36.54,81692.69,26.2,0.96488,8e-05,2.01019]
[1778540996749,36.54,81692.72,26.2,0.96488,8e-05,2.01008]
[1778540999390,36.54,81692.63,26.2,0.96487,8e-05,2.01042]
[1778541001318,36.54,81691.91,26.2,0.96481,8e-05,2.01317]
[1778541007174,36.54,81690.78,26.2,0.96472,8e-05,2.01749]
[1778541012209,36.54,81690.59,26.2,0.96471,8e-05,2.01822]
[1778541017245,36.54,81691.17,26.2,0.96475,8e-05,2.016]
[1778541021273,36.54,81687.81,26.2,0.96448,8e-05,2.02887]
[1778541022280,36.54,81686.43,26.2,0.96436,8e-05,2.03417]
[1778541027315,36.54,81685.72,26.2,0.96431,8e-05,2.03691]
[1778541028322,36.54,81686.59,26.2,0.96438,8e-05,2.03356]
[1778541030336,36.54,81687.98,26.2,0.96449,8e-05,2.02822]
[1778541031343,36.54,81687.58,26.2,0.96459,8e-05,2.02164]
[1778541036378,36.54,81687.6,26.2,0.96459,8e-05,2.02157]
[1778541036895,36.54,81687.6,26.2,0.96459,8e-05,2.02157]
[1778541040812,36.54,81687.82,26.2,0.96461,8e-05,2.02072]
[1778541040964,36.54,81687.82,26.2,0.96461,8e-05,2.02072]
[1778541041063,36.54,81687.82,26.2,0.96461,8e-05,2.02072]
[1778541048463,36.54,81687.79,26.2,0.96461,8e-05,2.02084]
[1778541049521,36.54,81687.79,26.2,0.96461,8e-05,2.02084]
[1778541049599,36.54,81693.65,26.2,0.96509,8e-05,1.99847]
[1778541051484,36.54,81697.82,26.2,0.96543,8e-05,1.98266]
[1778541052491,36.54,81696.87,26.2,0.96535,8e-05,1.98626]
[1778541055512,36.54,81694.79,26.2,0.96518,8e-05,1.99414]
[1778541056724,36.54,81695.4,26.2,0.96523,8e-05,1.99183]
[1778541057467,36.54,81695.4,26.2,0.96523,8e-05,1.99183]
[1778541058533,36.54,81696.85,26.2,0.96535,8e-05,1.98633]
[1778541059540,36.54,81698.31,26.2,0.96547,8e-05,1.98081]
[1778541061720,36.54,81698.49,26.2,0.96548,8e-05,1.98013]
[1778541063567,36.54,81698.3,26.2,0.96547,8e-05,1.98085]
[1778541063573,36.54,81696.14,26.2,0.96529,8e-05,1.98902]
[1778541066709,36.54,81695.98,26.2,0.96528,8e-05,1.98963]
[1778541069537,36.54,81695.9,26.2,0.96527,8e-05,1.98993]
[1778541071690,36.54,81694.47,26.2,0.96516,8e-05,1.99536]
[1778541072697,36.54,81691.05,26.2,0.96488,8e-05,2.00838]
[1778541074711,36.54,81690.11,26.2,0.9648,8e-05,2.01196]
[1778541079519,36.54,81690.64,26.2,0.96484,8e-05,2.00994]
[1778541079750,36.54,81688.56,26.2,0.96467,8e-05,2.01789]
[1778541080754,36.54,81687.67,26.2,0.9646,8e-05,2.0213]
[1778541082768,36.54,81686.53,26.2,0.9645,8e-05,2.02567]
[1778541085789,36.54,81688.17,26.2,0.96464,8e-05,2.01938]
[1778541086773,36.54,81688.17,26.2,0.96464,8e-05,2.01938]
[1778541086796,36.54,81689.42,26.2,0.96474,8e-05,2.0146]
[1778541087794,36.54,81689.42,26.2,0.96474,8e-05,2.0146]
[1778541092839,36.54,81689.93,26.2,0.96492,8e-05,2.00457]
[1778541097874,36.54,81689.83,26.2,0.96491,8e-05,2.00495]
[1778541102909,36.54,81689.52,26.2,0.96488,8e-05,2.00613]
[1778541106937,36.54,81688.33,26.2,0.96479,8e-05,2.01067]
[1778541107944,36.54,81687.43,26.2,0.96471,8e-05,2.01411]
[1778541108951,36.54,81681.52,26.2,0.96422,8e-05,2.03681]
[1778541109958,36.54,81679.99,26.2,0.9641,8e-05,2.04271]
[1778541111783,36.54,81679.99,26.2,0.9641,8e-05,2.04271]
[1778541111907,36.54,81679.99,26.2,0.9641,8e-05,2.04271]
[1778541112059,36.54,81679.99,26.2,0.9641,8e-05,2.04271]
[1778541112149,36.54,81679.29,26.2,0.96404,8e-05,2.04542]
[1778541114993,36.54,81678.53,26.2,0.96397,8e-05,2.04836]
[1778541117352,36.54,81678.51,26.2,0.96397,8e-05,2.04843]
[1778541123049,36.54,81679.08,26.2,0.96402,8e-05,2.04623]
[1778541128089,36.54,81678.94,26.2,0.96401,8e-05,2.04677]
[1778541130102,36.54,81680.09,26.2,0.9641,8e-05,2.04232]
[1778541131904,36.54,81679.46,26.2,0.96405,8e-05,2.04476]
[1778541135443,36.54,81679.09,26.2,0.96402,8e-05,2.04619]
[1778541136536,36.54,81679.09,26.2,0.96402,8e-05,2.04619]
[1778541136826,36.54,81678.86,26.2,0.964,8e-05,2.04708]
[1778541142187,36.54,81679.82,26.2,0.96408,8e-05,2.04337]
[1778541146216,36.54,81683.6,26.2,0.9644,8e-05,2.0288]
[1778541147223,36.54,81685.42,26.2,0.96455,8e-05,2.02181]
[1778541153265,36.54,81685.03,26.2,0.96465,8e-05,2.01519]
[1778541156286,36.54,81683.57,26.2,0.96453,8e-05,2.02078]
[1778541157293,36.54,81680.78,26.2,0.96429,8e-05,2.03151]
[1778541161321,36.54,81678.84,26.2,0.96413,8e-05,2.03899]
[1778541162328,36.54,81679.72,26.2,0.96421,8e-05,2.03559]
[1778541163335,36.54,81678.3,26.2,0.96409,8e-05,2.04107]
[1778541168370,36.54,81678.35,26.2,0.96409,8e-05,2.04088]
[1778541171391,36.54,81677.48,26.2,0.96402,8e-05,2.04424]
[1778541176426,36.54,81677.83,26.2,0.96405,8e-05,2.04289]
[1778541181461,36.54,81678.25,26.2,0.96408,8e-05,2.04126]
[1778541182468,36.54,81679.54,26.2,0.96419,8e-05,2.03628]
[1778541184483,36.54,81680.45,26.2,0.96427,8e-05,2.03278]
[1778541185492,36.54,81683.61,26.2,0.96453,8e-05,2.02063]
[1778541186499,36.54,81687.15,26.2,0.96482,8e-05,2.00708]
[1778541187506,36.54,81690.98,26.2,0.96513,8e-05,1.99249]
[1778541188513,36.54,81691.88,26.2,0.96521,8e-05,1.98908]
[1778541189520,36.54,81692.63,26.2,0.96527,8e-05,1.98623]
[1778541193548,36.54,81695.85,26.2,0.96553,8e-05,1.97405]
[1778541194555,36.54,81700.17,26.2,0.96588,8e-05,1.95779]
[1778541195562,36.54,81701.44,26.2,0.96598,8e-05,1.95303]
[1778541200597,36.54,81698.83,26.2,0.96577,8e-05,1.96283]
[1778541201604,36.54,81698.17,26.2,0.96572,8e-05,1.96531]
[1778541204625,36.54,81697.14,26.2,0.96563,8e-05,1.96919]
[1778541207646,36.54,81698.11,26.2,0.96571,8e-05,1.96554]
[1778541212681,36.54,81699.14,26.2,0.96592,8e-05,1.95366]
[1778541215702,36.54,81699.99,26.2,0.96599,8e-05,1.95048]
[1778541220737,36.54,81702.25,26.2,0.96617,8e-05,1.94203]
[1778541221744,36.54,81704.66,26.2,0.96636,8e-05,1.93304]
[1778541222751,36.54,81703.08,26.2,0.96624,8e-05,1.93893]
[1778541224765,36.54,81700.7,26.2,0.96605,8e-05,1.94782]
[1778541225772,36.54,81698.61,26.2,0.96588,8e-05,1.95565]
[1778541226779,36.54,81699.42,26.2,0.96595,8e-05,1.95261]
[1778541230807,36.54,81702.74,26.2,0.96621,8e-05,1.9402]
[1778541231814,36.54,81704.44,26.2,0.96635,8e-05,1.93386]
[1778541236849,36.54,81705.91,26.2,0.96646,8e-05,1.92839]
[1778541237856,36.54,81704.95,26.2,0.96639,8e-05,1.93196]
[1778541239870,36.54,81705.73,26.2,0.96645,8e-05,1.92906]
[1778541242891,36.54,81704.46,26.2,0.96635,8e-05,1.93379]
[1778541246748,36.54,81704.04,26.2,0.96631,8e-05,1.93535]
[1778541249416,36.54,81704.05,26.2,0.96632,8e-05,1.93531]
[1778541253969,36.54,81705.41,26.2,0.96642,8e-05,1.93025]
[1778541255983,36.54,81704.74,26.2,0.96637,8e-05,1.93275]
[1778541261019,36.54,81704.47,26.2,0.96635,8e-05,1.93375]
[1778541266056,36.54,81704.47,26.2,0.96635,8e-05,1.93375]
[1778541268070,36.54,81705.6,26.2,0.96644,8e-05,1.92955]
[1778541269077,36.54,81704.41,26.2,0.96634,8e-05,1.93397]
[1778541274112,36.54,81704.34,26.2,0.96647,8e-05,1.92628]
[1778541278141,36.54,81706.55,26.2,0.96664,8e-05,1.91809]
[1778541281161,36.54,81705.86,26.2,0.96659,8e-05,1.92064]
[1778541285189,36.54,81710.07,26.2,0.96692,8e-05,1.90508]
[1778541286196,36.54,81713.45,26.2,0.96718,8e-05,1.89265]
[1778541286957,36.54,81713.45,26.2,0.96718,8e-05,1.89265]
[1778541287203,36.54,81712.82,26.2,0.96713,8e-05,1.89496]
[1778541288928,36.54,81712.96,26.2,0.96714,8e-05,1.89445]
[1778541290224,36.54,81711.88,26.2,0.96706,8e-05,1.89842]
[1778541291231,36.54,81712.82,26.2,0.96713,8e-05,1.89496]
[1778541293245,36.54,81710.67,26.2,0.96696,8e-05,1.90287]
[1778541296266,36.54,81711.89,26.2,0.96706,8e-05,1.89838]
[1778541297273,36.54,81710.9,26.2,0.96698,8e-05,1.90202]
[1778541303315,36.54,81710.44,26.2,0.96695,8e-05,1.90372]
[1778541306336,36.54,81711.08,26.2,0.967,8e-05,1.90136]
[1778541308350,36.54,81712.04,26.2,0.96707,8e-05,1.89783]
[1778541313469,36.54,81712.14,26.2,0.96708,8e-05,1.89746]
[1778541313558,36.54,81712.14,26.2,0.96708,8e-05,1.89746]
[1778541313659,36.54,81713.01,26.2,0.96715,8e-05,1.89426]
[1778541315399,36.54,81711.94,26.2,0.96706,8e-05,1.89819]
[1778541316406,36.54,81712.89,26.2,0.96714,8e-05,1.8947]
[1778541317413,36.54,81711.91,26.2,0.96706,8e-05,1.8983]
[1778541322448,36.54,81712.0,26.2,0.96707,8e-05,1.89797]
[1778541329497,36.54,81712.1,26.2,0.96708,8e-05,1.89761]
[1778541330504,36.54,81716.53,26.2,0.96742,8e-05,1.88137]
[1778541331770,36.54,81716.53,26.2,0.96742,8e-05,1.88137]
[1778541331871,36.54,81718.33,26.2,0.96769,8e-05,1.86697]
[1778541332025,36.54,81718.33,26.2,0.96769,8e-05,1.86697]
[1778541333653,36.54,81719.17,26.2,0.96775,8e-05,1.86392]
[1778541334532,36.54,81718.45,26.2,0.96769,8e-05,1.86654]
[1778541337553,36.54,81712.82,26.2,0.96726,8e-05,1.88709]
[1778541342588,36.54,81712.38,26.2,0.96723,8e-05,1.8887]
[1778541343595,36.54,81707.33,26.2,0.96683,8e-05,1.90728]
[1778541344602,36.54,81706.72,26.2,0.96678,8e-05,1.90953]
[1778541351773,36.54,81706.46,26.2,0.96676,8e-05,1.91049]
[1778541356686,36.54,81699.75,26.2,0.96623,8e-05,1.93541]
[1778541359707,36.54,81700.72,26.2,0.96631,8e-05,1.93179]
[1778541360714,36.54,81701.6,26.2,0.96638,8e-05,1.92851]
[1778541361721,36.54,81700.75,26.2,0.96631,8e-05,1.93168]
[1778541366761,36.54,81700.3,26.2,0.96628,8e-05,1.93336]
[1778541372037,36.54,81700.33,26.2,0.96628,8e-05,1.93324]
[1778541374812,36.54,81701.27,26.2,0.96635,8e-05,1.92974]
[1778541379847,36.54,81701.26,26.2,0.96635,8e-05,1.92978]
[1778541383875,36.54,81702.12,26.2,0.96642,8e-05,1.92658]
[1778541384882,36.54,81700.78,26.2,0.96631,8e-05,1.93157]
[1778541386896,36.54,81701.42,26.2,0.96637,8e-05,1.92918]
[1778541387903,36.54,81700.36,26.2,0.96628,8e-05,1.93313]
[1778541388910,36.54,81701.41,26.2,0.96636,8e-05,1.92922]
[1778541389917,36.54,81700.48,26.2,0.96629,8e-05,1.93268]
[1778541395959,36.54,81701.41,26.2,0.96649,8e-05,1.92126]
[1778541396722,36.54,81701.41,26.2,0.96649,8e-05,1.92126]
[1778541396966,36.54,81700.74,26.2,0.96644,8e-05,1.92375]
[1778541402282,36.54,81700.74,26.2,0.96644,8e-05,1.92375]
[1778541403008,36.54,81702.13,26.2,0.96655,8e-05,1.91859]
[1778541405022,36.54,81702.77,26.2,0.9666,8e-05,1.91621]
[1778541406761,36.54,81702.77,26.2,0.9666,8e-05,1.91621]
[1778541408300,36.54,81702.77,26.2,0.9666,8e-05,1.91621]
[1778541409050,36.54,81703.54,26.2,0.96666,8e-05,1.91336]
[1778541410057,36.54,81702.9,26.2,0.96661,8e-05,1.91573]
[1778541411936,36.54,81702.9,26.2,0.96661,8e-05,1.91573]
[1778541415092,36.54,81703.69,26.2,0.96667,8e-05,1.9128]
[1778541416099,36.54,81702.76,26.2,0.9666,8e-05,1.91625]
[1778541417106,36.54,81703.69,26.2,0.96667,8e-05,1.9128]
[1778541418113,36.54,81702.79,26.2,0.9666,8e-05,1.91614]
[1778541419224,36.54,81702.79,26.2,0.9666,8e-05,1.91614]
[1778541430197,36.54,81702.22,26.2,0.96656,8e-05,1.91825]
[1778541431713,36.54,81702.22,26.2,0.96656,8e-05,1.91825]
[1778541431724,36.54,81703.29,26.2,0.96664,8e-05,1.91429]
[1778541432211,36.54,81701.99,26.2,0.96654,8e-05,1.91911]
[1778541433218,36.54,81701.34,26.2,0.96649,8e-05,1.92152]
[1778541435235,36.54,81700.58,26.2,0.96643,8e-05,1.92434]
[1778541437589,36.54,81700.63,26.2,0.96643,8e-05,1.92416]
[1778541441771,36.54,81700.74,26.2,0.96644,8e-05,1.92375]
[1778541441968,36.54,81700.74,26.2,0.96644,8e-05,1.92375]
[1778541446808,36.54,81700.85,26.2,0.96645,8e-05,1.92334]
[1778541449666,36.54,81700.54,26.2,0.96643,8e-05,1.92449]
[1778541451982,36.54,81700.36,26.2,0.96641,8e-05,1.92516]
[1778541455687,36.54,81700.51,26.2,0.96655,8e-05,1.91664]
[1778541460411,36.54,81699.46,26.2,0.96647,8e-05,1.92054]
[1778541461418,36.54,81687.57,26.2,0.96552,8e-05,1.96506]
[1778541462425,36.54,81681.18,26.2,0.96499,8e-05,1.98929]
[1778541463432,36.54,81679.7,26.2,0.96487,8e-05,1.99493]
[1778541465446,36.54,81678.8,26.2,0.9648,8e-05,1.99837]
[1778541466453,36.54,81679.96,26.2,0.96489,8e-05,1.99394]
[1778541467460,36.54,81679.13,26.2,0.96483,8e-05,1.99711]
[1778541468467,36.54,81678.32,26.2,0.96476,8e-05,2.0002]
[1778541470481,36.54,81679.6,26.2,0.96486,8e-05,1.99531]
[1778541477530,36.54,81676.02,26.2,0.96457,8e-05,2.00901]
[1778541479545,36.54,81674.56,26.2,0.96445,8e-05,2.01461]
[1778541480552,36.54,81677.03,26.2,0.96465,8e-05,2.00514]
[1778541481559,36.54,81677.77,26.2,0.96471,8e-05,2.00231]
[1778541486721,36.54,81677.8,26.2,0.96472,8e-05,2.00219]
[1778541486944,36.54,81677.8,26.2,0.96472,8e-05,2.00219]
[1778541488613,36.54,81674.96,26.2,0.96448,8e-05,2.01307]
[1778541491548,36.54,81675.04,26.2,0.96449,8e-05,2.01277]
[1778541492641,36.54,81676.27,26.2,0.96459,8e-05,2.00805]
[1778541494656,36.54,81677.6,26.2,0.9647,8e-05,2.00296]
[1778541495663,36.54,81676.72,26.2,0.96463,8e-05,2.00633]
[1778541497856,36.54,81676.53,26.2,0.96461,8e-05,2.00705]
[1778541498684,36.54,81675.24,26.2,0.9645,8e-05,2.012]
[1778541499691,36.54,81676.22,26.2,0.96458,8e-05,2.00824]
[1778541500698,36.54,81675.23,26.2,0.9645,8e-05,2.01204]
[1778541503719,36.54,81676.15,26.2,0.96458,8e-05,2.00851]
[1778541504726,36.54,81675.28,26.2,0.96451,8e-05,2.01185]
[1778541506725,36.54,81675.28,26.2,0.96451,8e-05,2.01185]
[1778541507747,36.54,81676.36,26.2,0.9646,8e-05,2.0077]
[1778541509984,36.54,81676.22,26.2,0.96458,8e-05,2.00824]
[1778541510057,36.54,81675.13,26.2,0.96449,8e-05,2.01242]
[1778541510768,36.54,81676.51,26.2,0.96461,8e-05,2.00713]
[1778541515804,36.54,81676.51,26.2,0.96474,8e-05,1.99897]
[1778541516950,36.54,81676.51,26.2,0.96474,8e-05,1.99897]
[1778541525874,36.54,81676.27,26.2,0.96472,8e-05,1.99989]
[1778541528156,36.54,81676.2,26.2,0.96472,8e-05,2.00016]
[1778541528895,36.54,81675.05,26.2,0.96462,8e-05,2.00456]
[1778541533930,36.54,81675.77,26.2,0.96468,8e-05,2.0018]
[1778541535944,36.54,81674.98,26.2,0.96462,8e-05,2.00483]
[1778541536955,36.54,81674.98,26.2,0.96462,8e-05,2.00483]
[1778541540051,36.54,81674.94,26.2,0.96461,8e-05,2.00498]
[1778541540981,36.54,81671.22,26.2,0.9643,8e-05,2.01927]
[1778541541986,36.54,81667.29,26.2,0.96397,8e-05,2.03444]
[1778541542993,36.54,81668.48,26.2,0.96407,8e-05,2.02984]
[1778541545007,36.54,81670.72,26.2,0.96426,8e-05,2.0212]
[1778541546014,36.54,81671.64,26.2,0.96434,8e-05,2.01765]
[1778541549035,36.54,81672.49,26.2,0.96441,8e-05,2.01438]
[1778541550042,36.54,81671.6,26.2,0.96433,8e-05,2.01781]
[1778541553063,36.54,81672.36,26.2,0.9644,8e-05,2.01488]
[1778541554070,36.54,81671.39,26.2,0.96432,8e-05,2.01862]
[1778541557091,36.54,81672.12,26.2,0.96438,8e-05,2.01581]
[1778541558098,36.54,81670.8,26.2,0.96427,8e-05,2.02089]
[1778541561119,36.54,81669.81,26.2,0.96419,8e-05,2.0247]
[1778541562126,36.54,81667.97,26.2,0.96403,8e-05,2.03181]
[1778541566724,36.54,81667.49,26.2,0.96399,8e-05,2.03367]
[1778541570207,36.54,81666.9,26.2,0.96394,8e-05,2.03595]
[1778541575217,36.54,81666.02,26.2,0.964,8e-05,2.03112]
[1778541576824,36.54,81666.02,26.2,0.964,8e-05,2.03112]
[1778541576842,36.54,81664.28,26.2,0.96386,8e-05,2.03786]
[1778541577511,36.54,81662.7,26.2,0.96372,8e-05,2.04399]
[1778541579245,36.54,81661.19,26.2,0.96359,9e-05,2.04987]
[1778541580341,36.54,81661.19,26.2,0.96359,9e-05,2.04987]
[1778541580533,36.54,81661.19,26.2,0.96359,9e-05,2.04987]
[1778541580634,36.54,81658.35,26.2,0.96335,9e-05,2.06094]
[1778541581259,36.54,81650.95,26.2,0.96271,9e-05,2.09]
[1778541582266,36.54,81649.95,26.2,0.96263,9e-05,2.09395]
[1778541585287,36.54,81649.03,26.2,0.96255,9e-05,2.09759]
[1778541588308,36.54,81651.55,26.2,0.96277,9e-05,2.08764]
[1778541593343,36.54,81655.66,26.2,0.96312,9e-05,2.07148]
[1778541594350,36.54,81656.91,26.2,0.96323,9e-05,2.06658]
[1778541595357,36.54,81655.94,26.2,0.96314,9e-05,2.07038]
[1778541597371,36.54,81654.49,26.2,0.96302,9e-05,2.07607]
[1778541601737,36.54,81653.88,26.2,0.96297,9e-05,2.07846]
[1778541604014,36.54,81653.72,26.2,0.96295,9e-05,2.07909]
[1778541604082,36.54,81649.87,26.2,0.96262,9e-05,2.09427]
[1778541604422,36.54,81648.78,26.2,0.96253,9e-05,2.09858]
[1778541606953,36.54,81648.31,26.2,0.96248,9e-05,2.10044]
[1778541610813,36.54,81647.77,26.2,0.96244,9e-05,2.10258]
[1778541610983,36.54,81647.77,26.2,0.96244,9e-05,2.10258]
[1778541615498,36.54,81648.94,26.2,0.96254,9e-05,2.09794]
[1778541616775,36.54,81648.94,26.2,0.96254,9e-05,2.09794]
[1778541618513,36.54,81649.21,26.2,0.96256,9e-05,2.09688]
[1778541623554,36.54,81648.92,26.2,0.96254,9e-05,2.09802]
[1778541628589,36.54,81648.78,26.2,0.96253,9e-05,2.09858]
[1778541631737,36.54,81648.71,26.2,0.96252,9e-05,2.09885]
[1778541635638,36.54,81652.89,26.2,0.96302,9e-05,2.07402]
[1778541636664,36.54,81652.89,26.2,0.96302,9e-05,2.07402]
[1778541642000,36.54,81653.57,26.2,0.96308,9e-05,2.07135]
[1778541642798,36.54,81653.57,26.2,0.96308,9e-05,2.07135]
[1778541648729,36.54,81653.32,26.2,0.96306,9e-05,2.07233]
[1778541650743,36.54,81652.52,26.2,0.96299,9e-05,2.07547]
[1778541655778,36.54,81652.75,26.2,0.96301,9e-05,2.07457]
[1778541661821,36.54,81652.64,26.2,0.963,9e-05,2.075]
[1778541666856,36.54,81652.91,26.2,0.96302,9e-05,2.07394]
[1778541672897,36.54,81652.8,26.2,0.96301,9e-05,2.07437]
[1778541676750,36.54,81652.39,26.2,0.96298,9e-05,2.07598]
[1778541678397,36.54,81652.61,26.2,0.963,9e-05,2.07512]
[1778541685988,36.54,81654.8,26.2,0.96318,9e-05,2.06653]
[1778541691024,36.54,81654.22,26.2,0.96327,9e-05,2.06048]
[1778541691724,36.54,81654.22,26.2,0.96327,9e-05,2.06048]
[1778541691947,36.54,81654.22,26.2,0.96327,9e-05,2.06048]
[1778541701093,36.54,81654.28,26.2,0.96328,9e-05,2.06024]
[1778541703107,36.54,81659.89,26.2,0.96376,8e-05,2.03837]
[1778541704114,36.54,81664.18,26.2,0.96412,8e-05,2.02176]
[1778541706128,36.54,81666.02,26.2,0.96427,8e-05,2.01466]
[1778541707135,36.54,81667.29,26.2,0.96438,8e-05,2.00978]
[1778541712170,36.54,81667.44,26.2,0.96439,8e-05,2.0092]
[1778541717205,36.54,81666.92,26.2,0.96435,8e-05,2.0112]
[1778541722240,36.54,81666.48,26.2,0.96431,8e-05,2.01289]
[1778541726268,36.54,81668.37,26.2,0.96447,8e-05,2.00563]
[1778541727276,36.54,81670.23,26.2,0.96463,8e-05,1.99849]
[1778541728282,36.54,81671.9,26.2,0.96476,8e-05,1.9921]
[1778541733317,36.54,81672.87,26.2,0.96484,8e-05,1.9884]
[1778541737007,36.54,81672.88,26.2,0.96485,8e-05,1.98836]
[1778541738275,36.54,81672.79,26.2,0.96484,8e-05,1.9887]
[1778541740366,36.54,81673.51,26.2,0.9649,8e-05,1.98596]
[1778541743387,36.54,81664.39,26.2,0.96414,8e-05,2.02095]
[1778541744394,36.54,81658.26,26.2,0.96362,9e-05,2.04471]
[1778541745401,36.54,81658.45,26.2,0.96363,9e-05,2.04397]
[1778541748422,36.54,81657.16,26.2,0.96352,9e-05,2.049]
[1778541749429,36.54,81658.23,26.2,0.96362,9e-05,2.04483]
[1778541751443,36.54,81656.56,26.2,0.96361,9e-05,2.04304]
[1778541754465,36.54,81654.12,26.2,0.9634,9e-05,2.05255]
[1778541755472,36.54,81650.91,26.2,0.96313,9e-05,2.06511]
[1778541756479,36.54,81649.67,26.2,0.96302,9e-05,2.06998]
[1778541758493,36.54,81648.64,26.2,0.96293,9e-05,2.07402]
[1778541759987,36.54,81648.64,26.2,0.96293,9e-05,2.07402]
[1778541760083,36.54,81648.64,26.2,0.96293,9e-05,2.07402]
[1778541760310,36.54,81648.64,26.2,0.96293,9e-05,2.07402]
[1778541760311,36.54,81649.07,26.2,0.96297,9e-05,2.07233]
[1778541760509,36.54,81641.74,26.2,0.96233,9e-05,2.10128]
[1778541761516,36.54,81639.1,26.2,0.9621,9e-05,2.11178]
[1778541762523,36.54,81637.98,26.2,0.962,9e-05,2.11624]
[1778541764537,36.54,81635.95,26.2,0.96182,9e-05,2.12435]
[1778541766764,36.54,81633.48,26.2,0.9616,9e-05,2.13424]
[1778541768565,36.54,81632.65,26.2,0.96152,9e-05,2.13757]
[1778541771784,36.54,81632.65,26.2,0.96152,9e-05,2.13757]
[1778541772041,36.54,81632.65,26.2,0.96152,9e-05,2.13757]
[1778541782665,36.54,81632.76,26.2,0.96153,9e-05,2.13713]
[1778541785686,36.54,81631.75,26.2,0.96144,9e-05,2.14118]
[1778541786788,36.54,81631.75,26.2,0.96144,9e-05,2.14118]
[1778541786831,36.54,81634.1,26.2,0.96165,9e-05,2.13175]
[1778541790594,36.54,81633.72,26.2,0.96162,9e-05,2.13328]
[1778541791630,36.54,81633.69,26.2,0.96162,9e-05,2.1334]
[1778541791835,36.54,81633.69,26.2,0.96162,9e-05,2.1334]
[1778541797771,36.54,81636.29,26.2,0.96185,9e-05,2.12299]
[1778541799785,36.54,81637.02,26.2,0.96191,9e-05,2.12007]
[1778541803813,36.54,81637.87,26.2,0.96199,9e-05,2.11668]
[1778541804820,36.54,81636.92,26.2,0.9619,9e-05,2.12047]
[1778541806730,36.54,81636.92,26.2,0.9619,9e-05,2.12047]
[1778541806834,36.54,81637.71,26.2,0.96197,9e-05,2.11732]
[1778541807842,36.54,81642.05,26.2,0.96236,9e-05,2.10005]
[1778541808744,36.54,81642.05,26.2,0.96236,9e-05,2.10005]
[1778541808851,36.54,81643.98,26.2,0.96253,9e-05,2.09241]
[1778541813888,36.54,81643.01,26.2,0.96258,9e-05,2.08784]
[1778541819929,36.54,81642.57,26.2,0.96254,9e-05,2.08958]
[1778541827985,36.54,81643.98,26.2,0.96266,9e-05,2.08401]
[1778541829999,36.54,81643.05,26.2,0.96258,9e-05,2.08768]
[1778541832013,36.54,81641.87,26.2,0.96248,9e-05,2.09235]
[1778541833020,36.54,81644.06,26.2,0.96267,9e-05,2.08369]
[1778541836799,36.54,81644.29,26.2,0.96269,9e-05,2.08279]
[1778541837049,36.54,81643.23,26.2,0.9626,9e-05,2.08697]
[1778541838766,36.54,81643.27,26.2,0.9626,9e-05,2.08681]
[1778541848126,36.54,81643.41,26.2,0.96262,9e-05,2.08626]
[1778541849133,36.54,81647.87,26.2,0.963,9e-05,2.06869]
[1778541850140,36.54,81651.52,26.2,0.96332,9e-05,2.05438]
[1778541852154,36.54,81650.61,26.2,0.96324,9e-05,2.05794]
[1778541854168,36.54,81651.62,26.2,0.96333,9e-05,2.05399]
[1778541855175,36.54,81657.0,26.2,0.96379,8e-05,2.03303]
[1778541856182,36.54,81658.33,26.2,0.9639,8e-05,2.02788]
[1778541862224,36.54,81659.19,26.2,0.96397,8e-05,2.02455]
[1778541863231,36.54,81660.96,26.2,0.96412,8e-05,2.0177]
[1778541865245,36.54,81661.68,26.2,0.96418,8e-05,2.01492]
[1778541866252,36.54,81659.77,26.2,0.96402,8e-05,2.0223]
[1778541868266,36.54,81659.09,26.2,0.96396,8e-05,2.02493]
[1778541871778,36.54,81659.13,26.2,0.96397,8e-05,2.02478]
[1778541872904,36.54,81659.13,26.2,0.9641,8e-05,2.01651]
[1778541878342,36.54,81659.05,26.2,0.9641,8e-05,2.01682]
[1778541881945,36.54,81659.07,26.2,0.9641,8e-05,2.01674]
[1778541883229,36.54,81659.07,26.2,0.9641,8e-05,2.01674]
[1778541883377,36.54,81660.01,26.2,0.96418,8e-05,2.01311]
[1778541884384,36.54,81659.14,26.2,0.9641,8e-05,2.01647]
[1778541889419,36.54,81659.14,26.2,0.9641,8e-05,2.01647]
[1778541891763,36.54,81658.89,26.2,0.96408,8e-05,2.01744]
[1778541894246,36.54,81658.86,26.2,0.96408,8e-05,2.01755]
[1778541896796,36.54,81659.26,26.2,0.96411,8e-05,2.01601]
[1778541900597,36.54,81659.09,26.2,0.9641,8e-05,2.01667]
[1778541903518,36.54,81653.41,26.2,0.96362,9e-05,2.03869]
[1778541904525,36.54,81650.13,26.2,0.96334,9e-05,2.05148]
[1778541905532,36.54,81650.12,26.2,0.96334,9e-05,2.05152]
[1778541909560,36.54,81649.26,26.2,0.96326,9e-05,2.05488]
[1778541910567,36.54,81647.63,26.2,0.96312,9e-05,2.06127]
[1778541911574,36.54,81646.89,26.2,0.96306,9e-05,2.06417]
[1778541912581,36.54,81643.02,26.2,0.96272,9e-05,2.0794]
[1778541913588,36.54,81639.4,26.2,0.9624,9e-05,2.09372]
[1778541920637,36.54,81639.07,26.2,0.96238,9e-05,2.09503]
[1778541925672,36.54,81636.56,26.2,0.96215,9e-05,2.105]
[1778541926679,36.54,81635.18,26.2,0.96203,9e-05,2.11049]
[1778541931715,36.54,81634.51,26.2,0.96212,9e-05,2.1047]
[1778541934736,36.54,81636.14,26.2,0.96226,9e-05,2.09822]
[1778541935743,36.54,81634.88,26.2,0.96215,9e-05,2.10323]
[1778541938764,36.54,81639.67,26.2,0.96257,9e-05,2.08423]
[1778541939771,36.54,81638.91,26.2,0.9625,9e-05,2.08723]
[1778541943802,36.54,81640.28,26.2,0.96262,9e-05,2.08182]
[1778541946782,36.54,81640.03,26.2,0.9626,9e-05,2.0828]
[1778541947014,36.54,81640.03,26.2,0.9626,9e-05,2.0828]
[1778541951858,36.54,81640.73,26.2,0.96266,9e-05,2.08004]
[1778541952865,36.54,81639.96,26.2,0.96259,9e-05,2.08308]
[1778541956896,36.54,81638.58,26.2,0.96247,9e-05,2.08854]
[1778541961931,36.54,81638.25,26.2,0.96244,9e-05,2.08985]
[1778541966755,36.54,81638.43,26.2,0.96246,9e-05,2.08913]
[1778541966974,36.54,81638.43,26.2,0.96246,9e-05,2.08913]
[1778541973008,36.54,81638.38,26.2,0.96246,9e-05,2.08933]
[1778541978043,36.54,81638.31,26.2,0.96245,9e-05,2.08961]
[1778541981064,36.54,81637.45,26.2,0.96237,9e-05,2.09302]
[1778541986099,36.54,81637.83,26.2,0.96241,9e-05,2.09151]
[1778541991758,36.54,81637.56,26.2,0.96238,9e-05,2.09258]
[1778541991969,36.54,81637.56,26.2,0.96238,9e-05,2.09258]
[1778541994155,36.54,81640.81,26.2,0.96281,9e-05,2.07132]
[1778541995163,36.54,81643.64,26.2,0.96305,9e-05,2.06019]
[1778541996169,36.54,81645.71,26.2,0.96323,9e-05,2.05207]
[1778542001204,36.54,81645.45,26.2,0.96321,9e-05,2.05309]
[1778542004225,36.54,81644.52,26.2,0.96313,9e-05,2.05673]
[1778542006787,36.54,81644.66,26.2,0.96314,9e-05,2.05618]
[1778542014295,36.54,81644.79,26.2,0.96315,9e-05,2.05567]
[1778542015302,36.54,81644.07,26.2,0.96309,9e-05,2.0585]
[1778542019735,36.54,81643.99,26.2,0.96309,9e-05,2.05881]
[1778542025372,36.54,81644.11,26.2,0.9631,9e-05,2.05834]
[1778542026778,36.54,81643.86,26.2,0.96307,9e-05,2.05932]
[1778542031931,36.54,81644.15,26.2,0.9631,9e-05,2.05818]
[1778542037456,36.54,81644.19,26.2,0.9631,9e-05,2.05803]
[1778542042491,36.54,81643.75,26.2,0.96306,9e-05,2.05975]
[1778542046764,36.54,81643.69,26.2,0.96306,9e-05,2.05999]
[1778542047973,36.54,81643.75,26.2,0.96306,9e-05,2.05975]
[1778542051772,36.54,81643.73,26.2,0.9632,9e-05,2.05145]
[1778542053568,36.54,81641.5,26.2,0.96301,9e-05,2.0602]
[1778542054575,36.54,81640.47,26.2,0.96292,9e-05,2.06425]
[1778542058603,36.54,81642.83,26.2,0.96312,9e-05,2.05498]
[1778542058998,36.54,81642.83,26.2,0.96312,9e-05,2.05498]
[1778542071694,36.54,81642.5,26.2,0.9631,9e-05,2.05628]
[1778542073708,36.54,81637.76,26.2,0.96268,9e-05,2.07493]
[1778542077736,36.54,81636.89,26.2,0.96261,9e-05,2.07837]
[1778542080757,36.54,81634.97,26.2,0.96244,9e-05,2.08596]
[1778542081765,36.54,81629.53,26.2,0.96196,9e-05,2.10759]
[1778542082772,36.54,81628.17,26.2,0.96184,9e-05,2.11303]
[1778542087807,36.54,81628.34,26.2,0.96185,9e-05,2.11235]
[1778542092842,36.54,81628.35,26.2,0.96185,9e-05,2.11231]
[1778542098884,36.54,81628.42,26.2,0.96186,9e-05,2.11203]
[1778542099891,36.54,81629.17,26.2,0.96193,9e-05,2.10903]
[1778542103919,36.54,81628.43,26.2,0.96186,9e-05,2.11199]
[1778542111975,36.54,81628.55,26.2,0.96201,9e-05,2.10301]
[1778542122045,36.54,81628.58,26.2,0.96202,9e-05,2.10289]
[1778542126796,36.54,81628.37,26.2,0.962,9e-05,2.10373]
[1778542128965,36.54,81628.23,26.2,0.96198,9e-05,2.10428]
[1778542131109,36.54,81629.39,26.2,0.96209,9e-05,2.09966]
[1778542136144,36.54,81628.87,26.2,0.96204,9e-05,2.10173]
[1778542136774,36.54,81628.87,26.2,0.96204,9e-05,2.10173]
[1778542141078,36.54,81628.8,26.2,0.96204,9e-05,2.10201]
[1778542141654,36.54,81628.8,26.2,0.96204,9e-05,2.10201]
[1778542142279,36.54,81628.66,26.2,0.96202,9e-05,2.10257]
[1778542145207,36.54,81633.51,26.2,0.96245,9e-05,2.0833]
[1778542146214,36.54,81635.59,26.2,0.96263,9e-05,2.07507]
[1778542147221,36.54,81634.59,26.2,0.96255,9e-05,2.07902]
[1778542150242,36.54,81636.19,26.2,0.96269,9e-05,2.0727]
[1778542151249,36.54,81636.94,26.2,0.96275,9e-05,2.06974]
[1778542152256,36.54,81636.01,26.2,0.96267,9e-05,2.07341]
[1778542154270,36.54,81636.77,26.2,0.96274,9e-05,2.07041]
[1778542157291,36.54,81635.94,26.2,0.96266,9e-05,2.07369]
[1778542161319,36.54,81632.62,26.2,0.96237,9e-05,2.08682]
[1778542161867,36.54,81632.62,26.2,0.96237,9e-05,2.08682]
[1778542162105,36.54,81632.62,26.2,0.96237,9e-05,2.08682]
[1778542162326,36.54,81634.51,26.2,0.96254,9e-05,2.07934]
[1778542167361,36.54,81633.68,26.2,0.96247,9e-05,2.08262]
[1778542170383,36.54,81632.44,26.2,0.96236,9e-05,2.08754]
[1778542172397,36.54,81631.08,26.2,0.96238,9e-05,2.08447]
[1778542173007,36.54,81631.08,26.2,0.96238,9e-05,2.08447]
[1778542173408,36.54,81618.77,26.2,0.96128,9e-05,2.13367]
[1778542173986,36.54,81618.77,26.2,0.96128,9e-05,2.13367]
[1778542174245,36.54,81618.77,26.2,0.96128,9e-05,2.13367]
[1778542174657,36.54,81607.65,26.2,0.96026,9e-05,2.1788]
[1778542174835,36.54,81607.65,26.2,0.96026,9e-05,2.1788]
[1778542175507,36.54,81612.93,26.2,0.96075,9e-05,2.1573]
[1778542176429,36.54,81613.92,26.2,0.96084,9e-05,2.15328]
[1778542177436,36.54,81612.98,26.2,0.96075,9e-05,2.15709]
[1778542178054,36.54,81612.98,26.2,0.96075,9e-05,2.15709]
[1778542178443,36.54,81612.28,26.2,0.96069,9e-05,2.15994]
[1778542179450,36.54,81611.36,26.2,0.96061,9e-05,2.16368]
[1778542182093,36.54,81611.52,26.2,0.96062,9e-05,2.16302]
[1778542182471,36.54,81613.0,26.2,0.96076,9e-05,2.15701]
[1778542183478,36.54,81614.45,26.2,0.96089,9e-05,2.15113]
[1778542184485,36.54,81615.66,26.2,0.961,9e-05,2.14623]
[1778542186106,36.54,81615.6,26.2,0.96099,9e-05,2.14647]
[1778542189520,36.54,81616.66,26.2,0.96109,9e-05,2.14219]
[1778542191745,36.54,81616.49,26.2,0.96107,9e-05,2.14288]
[1778542192541,36.54,81615.59,26.2,0.96099,9e-05,2.14651]
[1778542195562,36.54,81614.91,26.2,0.96093,9e-05,2.14927]
[1778542198165,36.54,81615.17,26.2,0.96095,9e-05,2.14821]
[1778542198583,36.54,81611.14,26.2,0.96059,9e-05,2.16457]
[1778542199590,36.54,81610.31,26.2,0.96051,9e-05,2.16795]
[1778542200408,36.54,81610.31,26.2,0.96051,9e-05,2.16795]
[1778542200597,36.54,81607.56,26.2,0.96026,9e-05,2.17917]
[1778542201604,36.54,81613.61,26.2,0.96081,9e-05,2.15454]
[1778542202611,36.54,81617.53,26.2,0.96117,9e-05,2.13868]
[1778542207646,36.54,81617.29,26.2,0.96115,9e-05,2.13964]
[1778542211756,36.54,81617.07,26.2,0.96113,9e-05,2.14053]
[1778542211767,36.54,81615.96,26.2,0.96103,9e-05,2.14502]
[1778542212681,36.54,81614.1,26.2,0.96086,9e-05,2.15255]
[1778542214695,36.54,81613.19,26.2,0.96077,9e-05,2.15624]
[1778542216270,36.54,81613.22,26.2,0.96078,9e-05,2.15612]
[1778542217059,36.54,81613.04,26.2,0.96076,9e-05,2.15685]
[1778542221616,36.54,81611.95,26.2,0.96066,9e-05,2.16128]
[1778542221745,36.54,81621.33,26.2,0.96151,9e-05,2.12338]
[1778542222003,36.54,81621.33,26.2,0.96151,9e-05,2.12338]
[1778542222752,36.54,81632.24,26.2,0.96248,9e-05,2.07987]
[1778542223759,36.54,81632.17,26.2,0.96248,9e-05,2.08015]
[1778542224766,36.54,81632.24,26.2,0.96248,9e-05,2.07987]
[1778542228794,36.54,81628.98,26.2,0.96219,9e-05,2.0928]
[1778542231815,36.54,81629.94,26.2,0.96242,9e-05,2.08051]
[1778542232822,36.54,81631.59,26.2,0.96257,9e-05,2.07398]
[1778542233829,36.54,81638.44,26.2,0.96316,9e-05,2.04701]
[1778542234836,36.54,81640.32,26.2,0.96333,9e-05,2.03965]
[1778542237437,36.54,81640.32,26.2,0.96333,9e-05,2.03965]
[1778542237704,36.54,81641.27,26.2,0.96341,9e-05,2.03594]
[1778542237943,36.54,81641.27,26.2,0.96341,9e-05,2.03594]
[1778542238088,36.54,81641.27,26.2,0.96341,9e-05,2.03594]
[1778542238217,36.54,81641.27,26.2,0.96341,9e-05,2.03594]
[1778542238318,36.54,81643.26,26.2,0.96358,9e-05,2.02818]
[1778542239033,36.54,81643.26,26.2,0.96358,9e-05,2.02818]
[1778542239079,36.54,81650.49,26.2,0.9642,8e-05,2.00016]
[1778542239871,36.54,81652.54,26.2,0.96437,8e-05,1.99227]
[1778542241885,36.54,81652.49,26.2,0.96437,8e-05,1.99246]
[1778542244906,36.54,81654.68,26.2,0.96455,8e-05,1.98405]
[1778542246808,36.54,81654.68,26.2,0.96455,8e-05,1.98405]
[1778542251135,36.54,81654.81,26.2,0.96456,8e-05,1.98355]
[1778542252962,36.54,81655.46,26.2,0.96462,8e-05,1.98106]
[1778542253969,36.54,81657.06,26.2,0.96475,8e-05,1.97493]
[1778542257412,36.54,81658.96,26.2,0.96491,8e-05,1.96768]
[1778542257997,36.54,81657.78,26.2,0.96481,8e-05,1.97218]
[1778542263037,36.54,81659.71,26.2,0.96497,8e-05,1.96482]
[1778542271796,36.54,81660.03,26.2,0.965,8e-05,1.9636]
[1778542272100,36.54,81658.94,26.2,0.96491,8e-05,1.96776]
[1778542274215,36.54,81658.94,26.2,0.96491,8e-05,1.96776]
[1778542280156,36.54,81658.53,26.2,0.96487,8e-05,1.96932]
[1778542281806,36.54,81658.53,26.2,0.96487,8e-05,1.96932]
[1778542286282,36.54,81658.53,26.2,0.96487,8e-05,1.96932]
[1778542287205,36.54,81659.33,26.2,0.96494,8e-05,1.96627]
[1778542288212,36.54,81662.73,26.2,0.96522,8e-05,1.95334]
[1778542289219,36.54,81663.9,26.2,0.96532,8e-05,1.94891]
[1778542291783,36.54,81663.87,26.2,0.96532,8e-05,1.94902]
[1778542292414,36.54,81663.87,26.2,0.96545,8e-05,1.94083]
[1778542296268,36.54,81665.06,26.2,0.96555,8e-05,1.93634]
[1778542298283,36.54,81666.03,26.2,0.96563,8e-05,1.93268]
[1778542301813,36.54,81666.26,26.2,0.96565,8e-05,1.93181]
[1778542303317,36.54,81665.12,26.2,0.96556,8e-05,1.93611]
[1778542304409,36.54,81665.12,26.2,0.96556,8e-05,1.93611]
[1778542308352,36.54,81672.09,26.2,0.96613,8e-05,1.90994]
[1778542309359,36.54,81673.25,26.2,0.96622,8e-05,1.90561]
[1778542313387,36.54,81676.22,26.2,0.96646,8e-05,1.89455]
[1778542314394,36.54,81677.05,26.2,0.96653,8e-05,1.89147]
[1778542315401,36.54,81677.97,26.2,0.9666,8e-05,1.88805]
[1778542318669,36.54,81678.29,26.2,0.96663,8e-05,1.88687]
[1778542318677,36.54,81678.29,26.2,0.96663,8e-05,1.88687]
[1778542318764,36.54,81678.54,26.2,0.96665,8e-05,1.88594]
[1778542319429,36.54,81684.04,26.2,0.96708,8e-05,1.86565]
[1778542321443,36.54,81677.17,26.2,0.96654,8e-05,1.89102]
[1778542322450,36.54,81674.93,26.2,0.96636,8e-05,1.89935]
[1778542323457,36.54,81673.33,26.2,0.96623,8e-05,1.90531]
[1778542328884,36.54,81672.89,26.2,0.96619,8e-05,1.90695]
[1778542328911,36.54,81674.14,26.2,0.96629,8e-05,1.90229]
[1778542329499,36.54,81675.51,26.2,0.9664,8e-05,1.89719]
[1778542334534,36.54,81674.24,26.2,0.9663,8e-05,1.90192]
[1778542337555,36.54,81675.05,26.2,0.96637,8e-05,1.8989]
[1778542338562,36.54,81676.73,26.2,0.9665,8e-05,1.89265]
[1778542343597,36.54,81676.46,26.2,0.96648,8e-05,1.89366]
[1778542347086,36.54,81677.1,26.2,0.96653,8e-05,1.89128]
[1778542348632,36.54,81677.82,26.2,0.96659,8e-05,1.88861]
[1778542350646,36.54,81681.27,26.2,0.96686,8e-05,1.87585]
[1778542351653,36.54,81682.49,26.2,0.96709,8e-05,1.86333]
[1778542352534,36.54,81682.49,26.2,0.96709,8e-05,1.86333]
[1778542355682,36.54,81685.13,26.2,0.9673,8e-05,1.85364]
[1778542356689,36.54,81686.3,26.2,0.96739,8e-05,1.84936]
[1778542357696,36.54,81687.44,26.2,0.96748,8e-05,1.8452]
[1778542358703,36.54,81688.39,26.2,0.96756,8e-05,1.84173]
[1778542361796,36.54,81688.99,26.2,0.9676,8e-05,1.83955]
[1778542362020,36.54,81688.48,26.2,0.96756,8e-05,1.84141]
[1778542364748,36.54,81691.08,26.2,0.96777,8e-05,1.83195]
[1778542365668,36.54,81691.08,26.2,0.96777,8e-05,1.83195]
[1778542365763,36.54,81691.08,26.2,0.96777,8e-05,1.83195]
[1778542365820,36.54,81694.96,26.2,0.96807,8e-05,1.8179]
[1778542366766,36.54,81698.9,26.2,0.96837,8e-05,1.80371]
[1778542367061,36.54,81698.9,26.2,0.96837,8e-05,1.80371]
[1778542368780,36.54,81700.76,26.2,0.96851,8e-05,1.79704]
[1778542371801,36.54,81699.68,26.2,0.96843,8e-05,1.80091]
[1778542374822,36.54,81700.57,26.2,0.9685,8e-05,1.79772]
[1778542377052,36.54,81700.33,26.2,0.96848,8e-05,1.79858]
[1778542381871,36.54,81696.17,26.2,0.96816,8e-05,1.81353]
[1778542382721,36.54,81696.17,26.2,0.96816,8e-05,1.81353]
[1778542387913,36.54,81695.59,26.2,0.96812,8e-05,1.81562]
[1778542392076,36.54,81695.46,26.2,0.96811,8e-05,1.81609]
[1778542394557,36.54,81695.46,26.2,0.96811,8e-05,1.81609]
[1778542399997,36.54,81695.87,26.2,0.96814,8e-05,1.81461]
[1778542401828,36.54,81695.98,26.2,0.96815,8e-05,1.81422]
[1778542407099,36.54,81695.81,26.2,0.96813,8e-05,1.81483]
[1778542410067,36.54,81697.05,26.2,0.96823,8e-05,1.81036]
[1778542414096,36.54,81702.21,26.2,0.96875,8e-05,1.784]
[1778542415103,36.54,81703.19,26.2,0.96883,8e-05,1.78051]
[1778542416751,36.54,81703.19,26.2,0.96883,8e-05,1.78051]
[1778542418590,36.54,81703.3,26.2,0.96884,8e-05,1.78012]
[1778542425174,36.54,81703.48,26.2,0.96885,8e-05,1.77948]
[1778542426804,36.54,81703.48,26.2,0.96885,8e-05,1.77948]
[1778542430916,36.54,81703.4,26.2,0.96884,8e-05,1.77976]
[1778542431806,36.54,81703.4,26.2,0.96884,8e-05,1.77976]
[1778542435243,36.54,81704.43,26.2,0.96892,8e-05,1.7761]
[1778542436950,36.54,81704.43,26.2,0.96892,8e-05,1.7761]
[1778542442292,36.54,81704.58,26.2,0.96893,8e-05,1.77556]
[1778542447093,36.54,81704.37,26.2,0.96892,8e-05,1.77631]
[1778542448014,36.54,81704.37,26.2,0.96892,8e-05,1.77631]
[1778542456391,36.54,81702.19,26.2,0.96875,8e-05,1.78407]
[1778542461806,36.54,81701.81,26.2,0.96872,8e-05,1.78543]
[1778542464447,36.54,81699.48,26.2,0.96855,8e-05,1.79376]
[1778542466078,36.54,81699.48,26.2,0.96855,8e-05,1.79376]
[1778542471801,36.54,81699.48,26.2,0.96855,8e-05,1.79376]
[1778542474187,36.54,81699.48,26.2,0.96868,8e-05,1.78589]
[1778542474517,36.54,81708.05,26.2,0.96932,7e-05,1.75547]
[1778542475524,36.54,81708.32,26.2,0.96934,7e-05,1.75452]
[1778542477066,36.54,81708.32,26.2,0.96934,7e-05,1.75452]
[1778542478324,36.54,81708.33,26.2,0.96934,7e-05,1.75449]
[1778542480559,36.54,81708.95,26.2,0.96939,7e-05,1.7523]
[1778542481567,36.54,81708.15,26.2,0.96933,7e-05,1.75512]
[1778542486601,36.54,81707.87,26.2,0.96931,7e-05,1.75611]
[1778542491765,36.54,81707.8,26.2,0.9693,7e-05,1.75636]
[1778542493650,36.54,81707.01,26.2,0.96924,8e-05,1.75915]
[1778542496334,36.54,81706.78,26.2,0.96923,8e-05,1.75996]
[1778542500234,36.54,81707.03,26.2,0.96925,8e-05,1.75908]
[1778542500700,36.54,81714.63,26.2,0.96981,7e-05,1.73237]
[1778542501707,36.54,81719.41,26.2,0.97016,7e-05,1.71573]
[1778542502714,36.54,81720.04,26.2,0.97021,7e-05,1.71354]
[1778542503721,36.54,81719.45,26.2,0.97017,7e-05,1.71559]
[1778542506742,36.54,81720.49,26.2,0.97024,7e-05,1.71198]
[1778542510770,36.54,81721.36,26.2,0.97031,7e-05,1.70897]
[1778542511991,36.54,81722.73,26.2,0.97041,7e-05,1.70424]
[1778542512784,36.54,81725.34,26.2,0.9706,7e-05,1.69524]
[1778542513293,36.54,81725.34,26.2,0.9706,7e-05,1.69524]
[1778542513309,36.54,81725.34,26.2,0.9706,7e-05,1.69524]
[1778542513791,36.54,81726.86,26.2,0.9707,7e-05,1.69002]
[1778542514798,36.54,81727.54,26.2,0.97075,7e-05,1.68769]
[1778542515805,36.54,81729.86,26.2,0.97092,7e-05,1.67974]
[1778542516812,36.54,81730.92,26.2,0.971,7e-05,1.67612]
[1778542517819,36.54,81733.08,26.2,0.97115,7e-05,1.66877]
[1778542518264,36.54,81733.08,26.2,0.97115,7e-05,1.66877]
[1778542518319,36.54,81733.08,26.2,0.97115,7e-05,1.66877]
[1778542518389,36.54,81733.08,26.2,0.97115,7e-05,1.66877]
[1778542518826,36.54,81735.67,26.2,0.97133,7e-05,1.65997]
[1778542519833,36.54,81737.36,26.2,0.97145,7e-05,1.65426]
[1778542525875,36.54,81737.7,26.2,0.97148,7e-05,1.65311]
[1778542526882,36.54,81737.06,26.2,0.97143,7e-05,1.65527]
[1778542531917,36.54,81736.83,26.2,0.97154,7e-05,1.64852]
[1778542533931,36.54,81731.81,26.2,0.97118,7e-05,1.66551]
[1778542534938,36.54,81730.04,26.2,0.97106,7e-05,1.67154]
[1778542536952,36.54,81730.81,26.2,0.97111,7e-05,1.66891]
[1778542538966,36.54,81729.76,26.2,0.97104,7e-05,1.67249]
[1778542539973,36.54,81722.45,26.2,0.97051,7e-05,1.69755]
[1778542541807,36.54,81722.27,26.2,0.9705,7e-05,1.69817]
[1778542542010,36.54,81722.27,26.2,0.9705,7e-05,1.69817]
[1778542545009,36.54,81723.02,26.2,0.97055,7e-05,1.69558]
[1778542550046,36.54,81723.18,26.2,0.97056,7e-05,1.69503]
[1778542551053,36.54,81722.3,26.2,0.9705,7e-05,1.69806]
[1778542555092,36.54,81723.72,26.2,0.9706,7e-05,1.69317]
[1778542556100,36.54,81732.34,26.2,0.97122,7e-05,1.66371]
[1778542557107,36.54,81736.44,26.2,0.97151,7e-05,1.64983]
[1778542558114,36.54,81735.71,26.2,0.97146,7e-05,1.6523]
[1778542560128,36.54,81734.85,26.2,0.9714,7e-05,1.6552]
[1778542562142,36.54,81737.84,26.2,0.97161,7e-05,1.64511]
[1778542563149,36.54,81740.65,26.2,0.97181,7e-05,1.63566]
[1778542568185,36.54,81739.92,26.2,0.97176,7e-05,1.63811]
[1778542571777,36.54,81740.31,26.2,0.97178,7e-05,1.63681]
[1778542572026,36.54,81740.31,26.2,0.97178,7e-05,1.63681]
[1778542581795,36.54,81740.39,26.2,0.97179,7e-05,1.63654]
[1778542581998,36.54,81740.39,26.2,0.97179,7e-05,1.63654]
[1778542586626,36.54,81739.91,26.2,0.97175,7e-05,1.63815]
[1778542592808,36.54,81739.17,26.2,0.9717,7e-05,1.64063]
[1778542598395,36.54,81739.0,26.2,0.97181,7e-05,1.6337]
[1778542610479,36.54,81735.01,26.2,0.97153,7e-05,1.64712]
[1778542611486,36.54,81733.26,26.2,0.97141,7e-05,1.65304]
[1778542612493,36.54,81731.04,26.2,0.97125,7e-05,1.66056]
[1778542614507,36.54,81730.29,26.2,0.9712,7e-05,1.6631]
[1778542620549,36.54,81729.64,26.2,0.97115,7e-05,1.66531]
[1778542623570,36.54,81727.69,26.2,0.97101,7e-05,1.67196]
[1778542626824,36.54,81727.35,26.2,0.97099,7e-05,1.67312]
[1778542628106,36.54,81727.32,26.2,0.97099,7e-05,1.67322]
[1778542631626,36.54,81726.46,26.2,0.97092,7e-05,1.67615]
[1778542636798,36.54,81726.44,26.2,0.97092,7e-05,1.67622]
[1778542639661,36.54,81726.44,26.2,0.97092,7e-05,1.67622]
[1778542642703,36.54,81718.7,26.2,0.97036,7e-05,1.70282]
[1778542643710,36.54,81714.5,26.2,0.97006,7e-05,1.71738]
[1778542645724,36.54,81713.63,26.2,0.96999,7e-05,1.72041]
[1778542646837,36.54,81713.63,26.2,0.96999,7e-05,1.72041]
[1778542651920,36.54,81713.29,26.2,0.96997,7e-05,1.72159]
[1778542651947,36.54,81711.87,26.2,0.96999,7e-05,1.71881]
[1778542652773,36.54,81707.91,26.2,0.96969,7e-05,1.73264]
[1778542657808,36.54,81705.45,26.2,0.96951,7e-05,1.74127]
[1778542662843,36.54,81705.2,26.2,0.96949,7e-05,1.74215]
[1778542667098,36.54,81705.35,26.2,0.9695,7e-05,1.74162]
[1778542667878,36.54,81706.38,26.2,0.96958,7e-05,1.73801]
[1778542670169,36.54,81706.38,26.2,0.96958,7e-05,1.73801]
[1778542670899,36.54,81710.27,26.2,0.96987,7e-05,1.72439]
[1778542671906,36.54,81714.49,26.2,0.97018,7e-05,1.70971]
[1778542672913,36.54,81715.45,26.2,0.97025,7e-05,1.70638]
[1778542674927,36.54,81717.04,26.2,0.97037,7e-05,1.70088]
[1778542677948,36.54,81716.25,26.2,0.97031,7e-05,1.70361]
[1778542682983,36.54,81716.64,26.2,0.97034,7e-05,1.70226]
[1778542683990,36.54,81718.0,26.2,0.97044,7e-05,1.69756]
[1778542684997,36.54,81718.99,26.2,0.97051,7e-05,1.69415]
[1778542690032,36.54,81718.14,26.2,0.97045,7e-05,1.69708]
[1778542691824,36.54,81718.33,26.2,0.97046,7e-05,1.69642]
[1778542698088,36.54,81718.61,26.2,0.97048,7e-05,1.69546]
[1778542699368,36.54,81718.52,26.2,0.97048,7e-05,1.69577]
[1778542705137,36.54,81718.65,26.2,0.97048,7e-05,1.69532]
[1778542706821,36.54,81718.69,26.2,0.97049,7e-05,1.69518]
[1778542711506,36.54,81718.62,26.2,0.97048,7e-05,1.69542]
[1778542717221,36.54,81719.39,26.2,0.97066,7e-05,1.68511]
[1778542718228,36.54,81718.68,26.2,0.97061,7e-05,1.68755]
[1778542722257,36.54,81719.38,26.2,0.97066,7e-05,1.68514]
[1778542726801,36.54,81719.22,26.2,0.97065,7e-05,1.68569]
[1778542727007,36.54,81719.22,26.2,0.97065,7e-05,1.68569]
[1778542732327,36.54,81718.34,26.2,0.97059,7e-05,1.68872]
[1778542736822,36.54,81718.37,26.2,0.97059,7e-05,1.68862]
[1778542741816,36.54,81718.97,26.2,0.97063,7e-05,1.68655]
[1778542746814,36.54,81718.48,26.2,0.9706,7e-05,1.68824]
[1778542747897,36.54,81718.17,26.2,0.97058,7e-05,1.6893]
[1778542753475,36.54,81718.32,26.2,0.97059,7e-05,1.68879]
[1778542756496,36.54,81719.01,26.2,0.97064,7e-05,1.68641]
[1778542757503,36.54,81718.08,26.2,0.97057,7e-05,1.68961]
[1778542763545,36.54,81719.34,26.2,0.97066,7e-05,1.68528]
[1778542766566,36.54,81721.41,26.2,0.97081,7e-05,1.67818]
[1778542767576,36.54,81725.86,26.2,0.97113,7e-05,1.66299]
[1778542769315,36.54,81731.08,26.2,0.9715,7e-05,1.6453]
[1778542769589,36.54,81730.35,26.2,0.97145,7e-05,1.64776]
[1778542770596,36.54,81731.34,26.2,0.97152,7e-05,1.64442]
[1778542771836,36.54,81731.34,26.2,0.97152,7e-05,1.64442]
[1778542774624,36.54,81732.76,26.2,0.97174,7e-05,1.63209]
[1778542777949,36.54,81732.29,26.2,0.97171,7e-05,1.63367]
[1778542778013,36.54,81734.65,26.2,0.97187,7e-05,1.62575]
[1778542780668,36.54,81735.5,26.2,0.97193,7e-05,1.62291]
[1778542781847,36.54,81735.5,26.2,0.97193,7e-05,1.62291]
[1778542783909,36.54,81735.92,26.2,0.97196,7e-05,1.6215]
[1778542786976,36.54,81736.93,26.2,0.97203,7e-05,1.61813]
[1778542789730,36.54,81736.07,26.2,0.97197,7e-05,1.621]
[1778542790737,36.54,81741.26,26.2,0.97233,7e-05,1.60372]
[1778542791744,36.54,81745.64,26.2,0.97264,7e-05,1.58925]
[1778542796847,36.54,81745.08,26.2,0.9726,7e-05,1.59109]
[1778542797124,36.54,81745.08,26.2,0.9726,7e-05,1.59109]
[1778542799800,36.54,81739.53,26.2,0.97221,7e-05,1.60947]
[1778542800807,36.54,81736.7,26.2,0.97202,7e-05,1.6189]
[1778542802079,36.54,81736.7,26.2,0.97202,7e-05,1.6189]
[1778542802127,36.54,81735.82,26.2,0.97196,7e-05,1.62184]
[1778542802823,36.54,81730.01,26.2,0.97155,7e-05,1.64135]
[1778542803830,36.54,81729.31,26.2,0.9715,7e-05,1.64371]
[1778542805844,36.54,81730.39,26.2,0.97158,7e-05,1.64007]
[1778542808267,36.54,81730.35,26.2,0.97157,7e-05,1.6402]
[1778542808865,36.54,81727.85,26.2,0.9714,7e-05,1.64865]
[1778542809872,36.54,81726.69,26.2,0.97131,7e-05,1.65258]
[1778542810879,36.54,81728.03,26.2,0.97141,7e-05,1.64804]
[1778542811886,36.54,81726.57,26.2,0.9713,7e-05,1.65298]
[1778542816860,36.54,81726.4,26.2,0.97129,7e-05,1.65356]
[1778542820138,36.54,81726.3,26.2,0.97128,7e-05,1.6539]
[1778542829005,36.54,81728.11,26.2,0.97141,7e-05,1.64777]
[1778542831800,36.54,81728.43,26.2,0.97144,7e-05,1.64669]
[1778542831992,36.54,81728.43,26.2,0.97144,7e-05,1.64669]
[1778542833033,36.54,81727.35,26.2,0.97148,7e-05,1.64276]
[1778542838068,36.54,81726.92,26.2,0.97145,7e-05,1.64422]
[1778542843103,36.54,81726.5,26.2,0.97142,7e-05,1.64564]
[1778542848138,36.54,81726.17,26.2,0.9714,7e-05,1.64675]
[1778542855187,36.54,81726.18,26.2,0.9714,7e-05,1.64672]
[1778542861229,36.54,81726.88,26.2,0.97145,7e-05,1.64435]
[1778542866264,36.54,81727.4,26.2,0.97149,7e-05,1.6426]
[1778542866800,36.54,81727.4,26.2,0.97149,7e-05,1.6426]
[1778542868444,36.54,81727.4,26.2,0.97149,7e-05,1.6426]
[1778542871299,36.54,81726.18,26.2,0.9714,7e-05,1.64672]
[1778542871832,36.54,81726.18,26.2,0.9714,7e-05,1.64672]
[1778542877341,36.54,81725.95,26.2,0.97138,7e-05,1.6475]
[1778542879557,36.54,81726.52,26.2,0.97142,7e-05,1.64557]
[1778542880363,36.54,81729.04,26.2,0.9716,7e-05,1.63706]
[1778542881826,36.54,81729.21,26.2,0.97161,7e-05,1.63649]
[1778542884390,36.54,81732.54,26.2,0.97185,7e-05,1.6253]
[1778542885397,36.54,81733.81,26.2,0.97194,7e-05,1.62105]
[1778542885606,36.54,81733.81,26.2,0.97194,7e-05,1.62105]
[1778542893616,36.54,81734.55,26.2,0.97211,7e-05,1.61107]
[1778542896874,36.54,81734.55,26.2,0.97211,7e-05,1.61107]
[1778542897986,36.54,81734.55,26.2,0.97211,7e-05,1.61107]
[1778542900503,36.54,81735.54,26.2,0.97218,7e-05,1.60777]
[1778542901510,36.54,81738.97,26.2,0.97242,7e-05,1.59639]
[1778542904532,36.54,81740.39,26.2,0.97252,7e-05,1.5917]
[1778542906293,36.54,81740.39,26.2,0.97252,7e-05,1.5917]
[1778542906306,36.54,81740.39,26.2,0.97252,7e-05,1.5917]
[1778542906317,36.54,81739.35,26.2,0.97244,7e-05,1.59513]
[1778542906792,36.54,81739.35,26.2,0.97244,7e-05,1.59513]
[1778542907339,36.54,81739.35,26.2,0.97244,7e-05,1.59513]
[1778542907515,36.54,81755.93,26.2,0.97357,7e-05,1.54097]
[1778542907972,36.54,81755.93,26.2,0.97357,7e-05,1.54097]
[1778542908280,36.54,81783.41,26.2,0.97535,6e-05,1.45419]
[1778542908568,36.54,81791.22,26.2,0.97583,6e-05,1.43021]
[1778542910515,36.54,81796.68,26.2,0.97617,6e-05,1.41361]
[1778542910849,36.54,81796.68,26.2,0.97617,6e-05,1.41361]
[1778542911588,36.54,81797.64,26.2,0.97623,6e-05,1.41071]
[1778542913602,36.54,81798.22,26.2,0.97626,6e-05,1.40896]
[1778542915681,36.54,81801.93,26.2,0.97649,6e-05,1.3978]
[1778542916627,36.54,81804.1,26.2,0.97662,6e-05,1.3913]
[1778542920655,36.54,81805.99,26.2,0.97673,6e-05,1.38565]
[1778542924683,36.54,81806.6,26.2,0.97677,6e-05,1.38384]
[1778542926697,36.54,81805.91,26.2,0.97673,6e-05,1.38589]
[1778542927704,36.54,81808.43,26.2,0.97688,6e-05,1.3784]
[1778542932740,36.54,81808.03,26.2,0.97685,6e-05,1.37958]
[1778542934754,36.54,81802.73,26.2,0.97653,6e-05,1.3954]
[1778542935761,36.54,81800.38,26.2,0.97639,6e-05,1.40245]
[1778542936768,36.54,81802.0,26.2,0.97649,6e-05,1.39759]
[1778542937775,36.54,81801.15,26.2,0.97644,6e-05,1.40014]
[1778542938782,36.54,81800.32,26.2,0.97639,6e-05,1.40263]
[1778542939789,36.54,81802.14,26.2,0.9765,6e-05,1.39717]
[1778542944824,36.54,81801.88,26.2,0.97648,6e-05,1.39795]
[1778542946838,36.54,81800.76,26.2,0.97642,6e-05,1.40131]
[1778542947845,36.54,81795.55,26.2,0.9761,6e-05,1.41704]
[1778542948852,36.54,81794.88,26.2,0.97606,6e-05,1.41907]
[1778542951889,36.54,81795.41,26.2,0.97609,6e-05,1.41746]
[1778542951945,36.54,81795.06,26.2,0.97618,6e-05,1.41156]
[1778542952880,36.54,81796.46,26.2,0.97627,6e-05,1.40733]
[1778542954783,36.54,81796.33,26.2,0.97626,6e-05,1.40772]
[1778542956531,36.54,81796.33,26.2,0.97626,6e-05,1.40772]
[1778542956756,36.54,81796.33,26.2,0.97626,6e-05,1.40772]
[1778542956813,36.54,81796.33,26.2,0.97626,6e-05,1.40772]
[1778542960965,36.54,81796.16,26.2,0.97625,6e-05,1.40823]
[1778542963957,36.54,81792.91,26.2,0.97605,6e-05,1.41807]
[1778542964964,36.54,81794.04,26.2,0.97612,6e-05,1.41465]
[1778542966978,36.54,81794.84,26.2,0.97617,6e-05,1.41222]
[1778542967985,36.54,81796.45,26.2,0.97626,6e-05,1.40736]
[1778542974027,36.54,81796.26,26.2,0.97625,6e-05,1.40793]
[1778542975034,36.54,81796.96,26.2,0.9763,6e-05,1.40582]
[1778542976832,36.54,81796.96,26.2,0.9763,6e-05,1.40582]
[1778542978149,36.54,81796.96,26.2,0.9763,6e-05,1.40582]
[1778542980069,36.54,81795.97,26.2,0.97624,6e-05,1.40881]
[1778542983302,36.54,81795.65,26.2,0.97622,6e-05,1.40978]
[1778542983391,36.54,81786.9,26.2,0.97568,6e-05,1.4364]
[1778542984097,36.54,81785.05,26.2,0.97556,6e-05,1.44208]
[1778542986443,36.54,81785.05,26.2,0.97556,6e-05,1.44208]
[1778542987118,36.54,81782.22,26.2,0.97538,6e-05,1.4508]
[1778542989132,36.54,81780.23,26.2,0.97526,6e-05,1.45695]
[1778542990139,36.54,81782.41,26.2,0.9754,6e-05,1.45021]
[1778542991146,36.54,81784.96,26.2,0.97556,6e-05,1.44236]
[1778542991835,36.54,81784.96,26.2,0.97556,6e-05,1.44236]
[1778542992026,36.54,81784.96,26.2,0.97556,6e-05,1.44236]
[1778542995174,36.54,81785.57,26.2,0.97559,6e-05,1.44048]
[1778543000209,36.54,81785.12,26.2,0.97557,6e-05,1.44186]
[1778543001832,36.54,81785.08,26.2,0.97556,6e-05,1.44199]
[1778543005064,36.54,81784.46,26.2,0.97553,6e-05,1.44389]
[1778543005265,36.54,81784.46,26.2,0.97553,6e-05,1.44389]
[1778543006620,36.54,81784.46,26.2,0.97553,6e-05,1.44389]
[1778543006251,36.54,81783.66,26.2,0.97548,6e-05,1.44636]
[1778543007108,36.54,81783.66,26.2,0.97548,6e-05,1.44636]
[1778543007258,36.54,81784.59,26.2,0.97553,6e-05,1.44349]
[1778543008265,36.54,81783.88,26.2,0.97549,6e-05,1.44568]
[1778543011716,36.54,81783.59,26.2,0.97547,6e-05,1.44657]
[1778543013351,36.54,81783.49,26.2,0.97558,6e-05,1.43982]
[1778543015314,36.54,81784.19,26.2,0.97562,6e-05,1.43767]
[1778543016321,36.54,81784.96,26.2,0.97567,6e-05,1.43531]
[1778543021356,36.54,81785.19,26.2,0.97568,6e-05,1.43461]
[1778543022363,36.54,81782.85,26.2,0.97554,6e-05,1.44179]
[1778543026823,36.54,81782.84,26.2,0.97554,6e-05,1.44182]
[1778543032062,36.54,81782.55,26.2,0.97552,6e-05,1.44271]
[1778543037468,36.54,81781.89,26.2,0.97548,6e-05,1.44475]
[1778543039482,36.54,81780.31,26.2,0.97538,6e-05,1.44962]
[1778543041496,36.54,81781.5,26.2,0.97545,6e-05,1.44595]
[1778543041853,36.54,81781.5,26.2,0.97545,6e-05,1.44595]
[1778543042180,36.54,81781.5,26.2,0.97545,6e-05,1.44595]
[1778543042503,36.54,81782.87,26.2,0.97554,6e-05,1.44173]
[1778543047134,36.54,81782.59,26.2,0.97552,6e-05,1.44259]
[1778543049531,36.54,81782.67,26.2,0.97553,6e-05,1.44234]
[1778543050559,36.54,81784.44,26.2,0.97564,6e-05,1.43691]
[1778543054589,36.54,81782.0,26.2,0.97548,6e-05,1.44441]
[1778543059625,36.54,81781.84,26.2,0.97547,6e-05,1.4449]
[1778543065667,36.54,81782.3,26.2,0.9755,6e-05,1.44348]
[1778543068688,36.54,81783.0,26.2,0.97555,6e-05,1.44133]
[1778543071709,36.54,81782.31,26.2,0.97562,6e-05,1.43639]
[1778543072716,36.54,81772.67,26.2,0.97501,6e-05,1.46621]
[1778543073723,36.54,81770.88,26.2,0.9749,6e-05,1.47179]
[1778543074730,36.54,81770.85,26.2,0.97489,6e-05,1.47189]
[1778543075737,36.54,81769.25,26.2,0.97479,6e-05,1.47689]
[1778543076798,36.54,81769.25,26.2,0.97479,6e-05,1.47689]
[1778543076992,36.54,81769.25,26.2,0.97479,6e-05,1.47689]
[1778543077029,36.54,81767.3,26.2,0.97467,6e-05,1.48301]
[1778543077751,36.54,81766.6,26.2,0.97462,6e-05,1.48522]
[1778543082786,36.54,81765.92,26.2,0.97458,6e-05,1.48736]
[1778543089835,36.54,81766.08,26.2,0.97459,6e-05,1.48685]
[1778543095878,36.54,81766.66,26.2,0.97462,6e-05,1.48503]
[1778543100913,36.54,81767.59,26.2,0.97468,6e-05,1.4821]
[1778543101860,36.54,81767.59,26.2,0.97468,6e-05,1.4821]
[1778543102100,36.54,81767.59,26.2,0.97468,6e-05,1.4821]
[1778543102106,36.54,81768.66,26.2,0.97475,6e-05,1.47874]
[1778543106955,36.54,81770.21,26.2,0.97485,6e-05,1.47389]
[1778543109978,36.54,81769.09,26.2,0.97478,6e-05,1.4774]
[1778543116019,36.54,81769.7,26.2,0.97482,6e-05,1.47549]
[1778543121055,36.54,81768.98,26.2,0.97477,6e-05,1.47774]
[1778543124075,36.54,81769.94,26.2,0.97483,6e-05,1.47473]
[1778543126092,36.54,81768.71,26.2,0.97476,6e-05,1.47859]
[1778543128106,36.54,81766.59,26.2,0.97462,6e-05,1.48525]
[1778543131127,36.54,81765.93,26.2,0.97469,6e-05,1.48013]
[1778543132205,36.54,81765.93,26.2,0.97469,6e-05,1.48013]
[1778543133141,36.54,81767.01,26.2,0.97476,6e-05,1.47674]
[1778543134148,36.54,81762.82,26.2,0.97449,6e-05,1.48992]
[1778543135156,36.54,81761.5,26.2,0.97441,7e-05,1.49409]
[1778543137527,36.54,81761.1,26.2,0.97438,7e-05,1.49536]
[1778543141198,36.54,81761.84,26.2,0.97443,7e-05,1.49302]
[1778543142205,36.54,81763.02,26.2,0.9745,6e-05,1.48929]
[1778543144219,36.54,81767.56,26.2,0.9748,6e-05,1.47502]
[1778543145226,36.54,81768.33,26.2,0.97485,6e-05,1.47261]
[1778543146233,36.54,81769.24,26.2,0.97491,6e-05,1.46976]
[1778543147161,36.54,81769.24,26.2,0.97491,6e-05,1.46976]
[1778543149285,36.54,81769.66,26.2,0.97493,6e-05,1.46845]
[1778543154289,36.54,81770.37,26.2,0.97498,6e-05,1.46623]
[1778543156902,36.54,81770.27,26.2,0.97497,6e-05,1.46655]
[1778543157311,36.54,81771.94,26.2,0.97508,6e-05,1.46134]
[1778543158318,36.54,81773.45,26.2,0.97517,6e-05,1.45665]
[1778543160458,36.54,81773.53,26.2,0.97518,6e-05,1.4564]
[1778543160522,36.54,81772.72,26.2,0.97513,6e-05,1.45892]
[1778543162346,36.54,81764.76,26.2,0.97462,6e-05,1.48381]
[1778543163353,36.54,81762.2,26.2,0.97445,6e-05,1.49188]
[1778543164360,36.54,81763.62,26.2,0.97454,6e-05,1.4874]
[1778543168388,36.54,81762.53,26.2,0.97447,6e-05,1.49084]
[1778543176811,36.54,81762.45,26.2,0.97447,6e-05,1.49109]
[1778543177022,36.54,81762.52,26.2,0.97447,6e-05,1.49087]
[1778543180472,36.54,81767.6,26.2,0.9748,6e-05,1.47489]
[1778543181479,36.54,81769.41,26.2,0.97492,6e-05,1.46923]
[1778543184500,36.54,81768.25,26.2,0.97484,6e-05,1.47286]
[1778543188528,36.54,81767.58,26.2,0.9748,6e-05,1.47495]
[1778543191552,36.54,81766.94,26.2,0.97487,6e-05,1.46978]
[1778543196852,36.54,81766.95,26.2,0.97487,6e-05,1.46975]
[1778543197053,36.54,81766.81,26.2,0.97487,6e-05,1.47019]
[1778543201622,36.54,81765.06,26.2,0.97475,6e-05,1.47567]
[1778543202629,36.54,81760.9,26.2,0.97448,6e-05,1.48876]
[1778543203636,36.54,81756.92,26.2,0.97422,7e-05,1.50136]
[1778543204643,36.54,81755.82,26.2,0.97415,7e-05,1.50486]
[1778543205650,36.54,81746.99,26.2,0.97357,7e-05,1.53315]
[1778543206657,36.54,81746.64,26.2,0.97354,7e-05,1.53428]
[1778543207664,36.54,81745.07,26.2,0.97344,7e-05,1.53935]
[1778543208671,36.54,81743.74,26.2,0.97335,7e-05,1.54366]
[1778543209680,36.54,81742.99,26.2,0.9733,7e-05,1.54609]
[1778543211694,36.54,81744.12,26.2,0.97337,7e-05,1.54243]
[1778543216729,36.54,81744.22,26.2,0.97338,7e-05,1.54211]
[1778543218743,36.54,81743.04,26.2,0.9733,7e-05,1.54593]
[1778543223780,36.54,81742.77,26.2,0.97328,7e-05,1.54681]
[1778543225229,36.54,81742.77,26.2,0.97328,7e-05,1.54681]
[1778543225793,36.54,81739.44,26.2,0.97306,7e-05,1.55765]
[1778543226800,36.54,81735.6,26.2,0.97279,7e-05,1.57022]
[1778543232146,36.54,81735.34,26.2,0.97278,7e-05,1.57107]
[1778543232938,36.54,81735.27,26.2,0.97277,7e-05,1.5713]
[1778543238884,36.54,81734.86,26.2,0.97274,7e-05,1.57265]
[1778543241905,36.54,81737.19,26.2,0.9729,7e-05,1.56501]
[1778543242912,36.54,81739.28,26.2,0.97305,7e-05,1.55817]
[1778543243919,36.54,81740.6,26.2,0.97314,7e-05,1.55387]
[1778543246860,36.54,81741.19,26.2,0.97318,7e-05,1.55195]
[1778543247160,36.54,81741.19,26.2,0.97318,7e-05,1.55195]
[1778543247253,36.54,81742.74,26.2,0.97328,7e-05,1.54691]
[1778543247947,36.54,81743.47,26.2,0.97333,7e-05,1.54454]
[1778543251913,36.54,81743.56,26.2,0.97334,7e-05,1.54425]
[1778543251977,36.54,81743.0,26.2,0.9733,7e-05,1.54606]
[1778543252514,36.54,81739.11,26.2,0.97316,7e-05,1.55131]
[1778543252985,36.54,81726.44,26.2,0.97228,7e-05,1.59297]
[1778543253992,36.54,81726.28,26.2,0.97227,7e-05,1.59351]
[1778543255966,36.54,81726.28,26.2,0.97227,7e-05,1.59351]
[1778543256009,36.54,81727.29,26.2,0.97234,7e-05,1.59015]
[1778543257182,36.54,81727.29,26.2,0.97234,7e-05,1.59015]
[1778543258068,36.54,81727.67,26.2,0.97237,7e-05,1.58889]
[1778543258257,36.54,81727.67,26.2,0.97237,7e-05,1.58889]
[1778543264063,36.54,81727.53,26.2,0.97236,7e-05,1.58936]
[1778543265070,36.54,81726.51,26.2,0.97229,7e-05,1.59274]
[1778543266077,36.54,81728.91,26.2,0.97246,7e-05,1.58479]
[1778543268091,36.54,81728.01,26.2,0.97239,7e-05,1.58777]
[1778543273126,36.54,81727.88,26.2,0.97238,7e-05,1.5882]
[1778543278161,36.54,81727.84,26.2,0.97238,7e-05,1.58833]
[1778543282189,36.54,81727.18,26.2,0.97234,7e-05,1.59052]
[1778543283196,36.54,81725.78,26.2,0.97224,7e-05,1.59517]
[1778543287225,36.54,81726.92,26.2,0.97232,7e-05,1.59138]
[1778543288231,36.54,81728.93,26.2,0.97246,7e-05,1.58472]
[1778543291252,36.54,81729.92,26.2,0.97253,7e-05,1.58145]
[1778543292259,36.54,81735.39,26.2,0.9729,7e-05,1.56346]
[1778543293266,36.54,81738.1,26.2,0.97309,7e-05,1.5546]
[1778543294273,36.54,81737.28,26.2,0.97303,7e-05,1.55728]
[1778543298303,36.54,81736.46,26.2,0.97298,7e-05,1.55996]
[1778543300066,36.54,81736.68,26.2,0.97299,7e-05,1.55924]
[1778543301324,36.54,81735.1,26.2,0.97288,7e-05,1.56441]
[1778543305352,36.54,81735.76,26.2,0.97293,7e-05,1.56225]
[1778543306825,36.54,81735.76,26.2,0.97293,7e-05,1.56225]
[1778543307043,36.54,81735.63,26.2,0.97292,7e-05,1.56267]
[1778543308373,36.54,81734.89,26.2,0.97287,7e-05,1.5651]
[1778543309380,36.54,81734.16,26.2,0.97282,7e-05,1.56749]
[1778543311394,36.54,81735.76,26.2,0.97305,7e-05,1.55481]
[1778543312401,36.54,81736.49,26.2,0.9731,7e-05,1.55243]
[1778543316429,36.54,81735.78,26.2,0.97305,7e-05,1.55475]
[1778543318443,36.54,81738.55,26.2,0.97324,7e-05,1.54572]
[1778543319450,36.54,81740.87,26.2,0.9734,7e-05,1.5382]
[1778543321464,36.54,81742.31,26.2,0.97349,7e-05,1.53354]
[1778543324485,36.54,81743.6,26.2,0.97358,7e-05,1.52937]
[1778543325492,36.54,81742.72,26.2,0.97352,7e-05,1.53221]
[1778543326499,36.54,81744.32,26.2,0.97363,7e-05,1.52705]
[1778543329520,36.54,81745.62,26.2,0.97371,7e-05,1.52287]
[1778543330527,36.54,81744.34,26.2,0.97363,7e-05,1.52699]
[1778543337576,36.54,81744.45,26.2,0.97364,7e-05,1.52663]
[1778543341604,36.54,81741.22,26.2,0.97342,7e-05,1.53706]
[1778543342611,36.54,81738.93,26.2,0.97326,7e-05,1.54449]
[1778543347646,36.54,81739.59,26.2,0.97331,7e-05,1.54235]
[1778543349660,36.54,81742.06,26.2,0.97348,7e-05,1.53435]
[1778543350667,36.54,81743.11,26.2,0.97355,7e-05,1.53095]
[1778543355702,36.54,81744.72,26.2,0.97365,7e-05,1.52576]
[1778543358723,36.54,81745.7,26.2,0.97372,7e-05,1.52261]
[1778543367197,36.54,81745.7,26.2,0.97372,7e-05,1.52261]
[1778543372822,36.54,81744.53,26.2,0.97376,7e-05,1.51903]
[1778543377676,36.54,81744.05,26.2,0.97373,7e-05,1.52057]
[1778543377857,36.54,81741.53,26.2,0.97356,7e-05,1.52868]
[1778543382892,36.54,81740.17,26.2,0.97347,7e-05,1.53308]
[1778543384906,36.54,81741.37,26.2,0.97355,7e-05,1.5292]
[1778543385913,36.54,81742.44,26.2,0.97362,7e-05,1.52575]
[1778543386869,36.54,81742.44,26.2,0.97362,7e-05,1.52575]
[1778543388821,36.54,81742.72,26.2,0.97364,7e-05,1.52485]
[1778543393970,36.54,81743.08,26.2,0.97366,7e-05,1.52369]
[1778543394977,36.54,81742.32,26.2,0.97361,7e-05,1.52614]
[1778543395984,36.54,81740.98,26.2,0.97352,7e-05,1.53046]
[1778543396991,36.54,81738.81,26.2,0.97338,7e-05,1.53748]
[1778543399005,36.54,81740.5,26.2,0.97349,7e-05,1.53201]
[1778543401021,36.54,81743.71,26.2,0.97371,7e-05,1.52166]
[1778543403035,36.54,81744.65,26.2,0.97377,7e-05,1.51864]
[1778543404042,36.54,81745.41,26.2,0.97382,7e-05,1.5162]
[1778543405049,36.54,81746.02,26.2,0.97386,7e-05,1.51425]
[1778543407063,36.54,81744.92,26.2,0.97379,7e-05,1.51777]
[1778543408070,36.54,81742.39,26.2,0.97362,7e-05,1.52591]
[1778543409077,36.54,81739.75,26.2,0.97344,7e-05,1.53443]
[1778543410084,36.54,81737.15,26.2,0.97326,7e-05,1.54286]
[1778543412098,36.54,81737.83,26.2,0.97331,7e-05,1.54066]
[1778543413105,36.54,81735.85,26.2,0.97318,7e-05,1.54709]
[1778543414112,36.54,81736.87,26.2,0.97325,7e-05,1.54377]
[1778543416869,36.54,81736.44,26.2,0.97322,7e-05,1.54517]
[1778543418914,36.54,81735.97,26.2,0.97318,7e-05,1.5467]
[1778543419147,36.54,81734.81,26.2,0.97311,7e-05,1.55048]
[1778543421161,36.54,81735.81,26.2,0.97317,7e-05,1.54722]
[1778543426196,36.54,81735.38,26.2,0.97314,7e-05,1.54862]
[1778543431811,36.54,81735.69,26.2,0.97317,7e-05,1.54761]
[1778543432029,36.54,81735.69,26.2,0.97317,7e-05,1.54761]
[1778543432045,36.54,81733.82,26.2,0.97316,7e-05,1.54627]
[1778543432238,36.54,81733.14,26.2,0.97311,7e-05,1.54849]
[1778543436748,36.54,81732.94,26.2,0.9731,7e-05,1.54914]
[1778543436942,36.54,81732.94,26.2,0.9731,7e-05,1.54914]
[1778543436945,36.54,81728.12,26.2,0.97277,7e-05,1.56491]
[1778543437273,36.54,81725.89,26.2,0.97262,7e-05,1.57225]
[1778543439287,36.54,81730.23,26.2,0.97291,7e-05,1.55799]
[1778543440294,36.54,81731.96,26.2,0.97303,7e-05,1.55234]
[1778543443315,36.54,81731.25,26.2,0.97298,7e-05,1.55466]
[1778543445329,36.54,81730.5,26.2,0.97293,7e-05,1.55711]
[1778543446862,36.54,81730.5,26.2,0.97293,7e-05,1.55711]
[1778543447343,36.54,81729.85,26.2,0.97289,7e-05,1.55924]
[1778543449360,36.54,81730.85,26.2,0.97296,7e-05,1.55596]
[1778543450367,36.54,81729.99,26.2,0.9729,7e-05,1.55878]
[1778543451375,36.54,81728.63,26.2,0.9728,7e-05,1.56324]
[1778543452381,36.54,81727.54,26.2,0.97273,7e-05,1.56682]
[1778543453388,36.54,81726.68,26.2,0.97267,7e-05,1.56965]
[1778543455265,36.54,81727.29,26.2,0.97271,7e-05,1.56764]
[1778543457183,36.54,81727.17,26.2,0.9727,7e-05,1.56804]
[1778543461439,36.54,81727.96,26.2,0.97276,7e-05,1.56544]
[1778543462012,36.54,81727.96,26.2,0.97276,7e-05,1.56544]
[1778543462451,36.54,81727.27,26.2,0.97271,7e-05,1.56771]
[1778543466778,36.54,81727.67,26.2,0.97274,7e-05,1.56639]
[1778543471515,36.54,81725.79,26.2,0.97261,7e-05,1.57258]
[1778543476550,36.54,81725.64,26.2,0.9726,7e-05,1.57308]
[1778543479572,36.54,81726.35,26.2,0.97265,7e-05,1.57074]
[1778543480578,36.54,81727.51,26.2,0.97273,7e-05,1.56692]
[1778543485613,36.54,81726.36,26.2,0.97265,7e-05,1.5707]
[1778543487627,36.54,81728.22,26.2,0.97278,7e-05,1.56459]
[1778543492662,36.54,81728.3,26.2,0.9729,7e-05,1.55684]
[1778543497697,36.54,81728.29,26.2,0.9729,7e-05,1.55688]
[1778543502732,36.54,81728.31,26.2,0.9729,7e-05,1.55681]
[1778543504746,36.54,81729.28,26.2,0.97297,7e-05,1.55364]
[1778543508774,36.54,81730.23,26.2,0.97304,7e-05,1.55053]
[1778543511859,36.54,81730.13,26.2,0.97303,7e-05,1.55086]
[1778543514304,36.54,81730.21,26.2,0.97304,7e-05,1.5506]
[1778543518844,36.54,81731.14,26.2,0.9731,7e-05,1.54756]
[1778543521815,36.54,81731.4,26.2,0.97312,7e-05,1.54672]
[1778543522024,36.54,81731.4,26.2,0.97312,7e-05,1.54672]
[1778543522874,36.54,81730.4,26.2,0.97305,7e-05,1.54998]
[1778543524888,36.54,81732.21,26.2,0.97317,7e-05,1.54408]
[1778543527909,36.54,81731.35,26.2,0.97311,7e-05,1.54688]
[1778543532221,36.54,81730.97,26.2,0.97309,7e-05,1.54812]
[1778543532645,36.54,81730.83,26.2,0.97308,7e-05,1.54857]
[1778543533955,36.54,81735.11,26.2,0.97337,7e-05,1.53466]
[1778543534962,36.54,81735.98,26.2,0.97343,7e-05,1.53184]
[1778543536976,36.54,81736.82,26.2,0.97348,7e-05,1.52912]
[1778543539997,36.54,81740.54,26.2,0.97373,7e-05,1.51714]
[1778543541004,36.54,81741.2,26.2,0.97378,7e-05,1.51502]
[1778543546041,36.54,81740.77,26.2,0.97375,7e-05,1.5164]
[1778543546881,36.54,81740.77,26.2,0.97375,7e-05,1.5164]
[1778543547064,36.54,81740.77,26.2,0.97375,7e-05,1.5164]
[1778543549062,36.54,81739.8,26.2,0.97368,7e-05,1.51951]
[1778543557206,36.54,81739.59,26.2,0.97379,7e-05,1.51282]
[1778543559133,36.54,81740.46,26.2,0.97385,7e-05,1.51003]
[1778543560140,36.54,81741.49,26.2,0.97392,7e-05,1.50673]
[1778543561147,36.54,81740.62,26.2,0.97386,7e-05,1.50952]
[1778543562992,36.54,81740.51,26.2,0.97385,7e-05,1.50987]
[1778543565175,36.54,81741.37,26.2,0.97391,7e-05,1.50712]
[1778543566182,36.54,81745.67,26.2,0.9742,7e-05,1.4934]
[1778543567189,36.54,81747.33,26.2,0.9743,7e-05,1.48813]
[1778543575245,36.54,81748.07,26.2,0.97435,7e-05,1.48579]
[1778543580455,36.54,81748.28,26.2,0.97437,7e-05,1.48512]
[1778543581287,36.54,81753.47,26.2,0.97471,6e-05,1.46876]
[1778543581859,36.54,81753.47,26.2,0.97471,6e-05,1.46876]
[1778543582294,36.54,81757.04,26.2,0.97494,6e-05,1.45758]
[1778543587329,36.54,81757.13,26.2,0.97494,6e-05,1.4573]
[1778543593111,36.54,81757.13,26.2,0.97494,6e-05,1.4573]
[1778543594378,36.54,81752.77,26.2,0.97466,7e-05,1.47096]
[1778543595385,36.54,81751.35,26.2,0.97457,7e-05,1.47543]
[1778543596392,36.54,81749.71,26.2,0.97446,7e-05,1.4806]
[1778543597399,36.54,81748.28,26.2,0.97437,7e-05,1.48512]
[1778543598406,36.54,81746.92,26.2,0.97428,7e-05,1.48943]
[1778543599413,36.54,81745.1,26.2,0.97416,7e-05,1.49522]
[1778543600420,36.54,81741.78,26.2,0.97394,7e-05,1.50581]
[1778543601824,36.54,81741.78,26.2,0.97394,7e-05,1.50581]
[1778543601853,36.54,81740.93,26.2,0.97388,7e-05,1.50853]
[1778543602434,36.54,81737.5,26.2,0.97365,7e-05,1.51954]
[1778543605265,36.54,81737.79,26.2,0.97367,7e-05,1.51861]
[1778543604448,36.54,81737.06,26.2,0.97362,7e-05,1.52096]
[1778543605455,36.54,81733.49,26.2,0.97338,7e-05,1.53249]
[1778543606468,36.54,81729.32,26.2,0.9731,7e-05,1.54605]
[1778543607475,36.54,81728.58,26.2,0.97305,7e-05,1.54846]
[1778543608482,36.54,81727.93,26.2,0.973,7e-05,1.55058]
[1778543610496,36.54,81729.2,26.2,0.97309,7e-05,1.54644]
[1778543615533,36.54,81729.11,26.2,0.9732,7e-05,1.53928]
[1778543616543,36.54,81724.74,26.2,0.97291,7e-05,1.55354]
[1778543621852,36.54,81725.08,26.2,0.97293,7e-05,1.55243]
[1778543622030,36.54,81725.08,26.2,0.97293,7e-05,1.55243]
[1778543627617,36.54,81724.99,26.2,0.97292,7e-05,1.55272]
[1778543629631,36.54,81726.22,26.2,0.97301,7e-05,1.5487]
[1778543633659,36.54,81725.09,26.2,0.97293,7e-05,1.5524]
[1778543634666,36.54,81724.28,26.2,0.97287,7e-05,1.55505]
[1778543643729,36.54,81723.49,26.2,0.97282,7e-05,1.55764]
[1778543649771,36.54,81723.99,26.2,0.97285,7e-05,1.556]
[1778543656818,36.54,81724.1,26.2,0.97286,7e-05,1.55564]
[1778543659842,36.54,81723.38,26.2,0.97281,7e-05,1.558]
[1778543664879,36.54,81723.8,26.2,0.97284,7e-05,1.55662]
[1778543666893,36.54,81722.8,26.2,0.97277,7e-05,1.5599]
[1778543672272,36.54,81723.35,26.2,0.97281,7e-05,1.5581]
[1778543672337,36.54,81722.87,26.2,0.9729,7e-05,1.55217]
[1778543675936,36.54,81722.83,26.2,0.9729,7e-05,1.5523]
[1778543678977,36.54,81729.97,26.2,0.97339,7e-05,1.52904]
[1778543679984,36.54,81732.92,26.2,0.97358,7e-05,1.51951]
[1778543680991,36.54,81732.15,26.2,0.97353,7e-05,1.52199]
[1778543685019,36.54,81733.7,26.2,0.97364,7e-05,1.517]
[1778543686864,36.54,81733.38,26.2,0.97362,7e-05,1.51803]
[1778543692070,36.54,81732.84,26.2,0.97358,7e-05,1.51977]
[1778543693038,36.54,81732.84,26.2,0.97358,7e-05,1.51977]
[1778543693077,36.54,81733.54,26.2,0.97363,7e-05,1.51751]
[1778543696098,36.54,81740.15,26.2,0.97407,7e-05,1.49633]
[1778543697105,36.54,81742.1,26.2,0.9742,7e-05,1.49012]
[1778543707175,36.54,81742.1,26.2,0.9742,7e-05,1.49012]
[1778543708182,36.54,81742.93,26.2,0.97425,7e-05,1.48748]
[1778543718254,36.54,81742.94,26.2,0.97425,7e-05,1.48745]
[1778543722286,36.54,81742.15,26.2,0.9742,7e-05,1.48996]
[1778543723293,36.54,81740.89,26.2,0.97412,7e-05,1.49397]
[1778543725307,36.54,81740.21,26.2,0.97407,7e-05,1.49614]
[1778543727321,36.54,81741.18,26.2,0.97414,7e-05,1.49305]
[1778543732235,36.54,81741.01,26.2,0.97413,7e-05,1.49359]
[1778543735792,36.54,81740.94,26.2,0.97424,7e-05,1.48648]
[1778543741422,36.54,81740.74,26.2,0.97423,7e-05,1.48712]
[1778543743435,36.54,81741.38,26.2,0.97427,7e-05,1.48508]
[1778543748471,36.54,81741.04,26.2,0.97425,7e-05,1.48616]
[1778543753505,36.54,81740.79,26.2,0.97423,7e-05,1.48696]
[1778543755519,36.54,81742.78,26.2,0.97436,7e-05,1.48065]
[1778543756884,36.54,81742.78,26.2,0.97436,7e-05,1.48065]
[1778543757226,36.54,81742.78,26.2,0.97436,7e-05,1.48065]
[1778543757284,36.54,81743.72,26.2,0.97442,7e-05,1.47767]
[1778543761561,36.54,81740.16,26.2,0.97419,7e-05,1.48896]
[1778543765589,36.54,81742.2,26.2,0.97432,7e-05,1.48248]
[1778543769617,36.54,81738.37,26.2,0.97407,7e-05,1.49466]
[1778543770624,36.54,81734.43,26.2,0.97381,7e-05,1.50726]
[1778543775659,36.54,81734.55,26.2,0.97382,7e-05,1.50687]
[1778543776843,36.54,81734.55,26.2,0.97382,7e-05,1.50687]
[1778543777140,36.54,81734.55,26.2,0.97382,7e-05,1.50687]
[1778543784309,36.54,81734.46,26.2,0.97381,7e-05,1.50716]
[1778543793785,36.54,81734.16,26.2,0.97391,7e-05,1.50074]
[1778543795799,36.54,81734.83,26.2,0.97396,7e-05,1.4986]
[1778543796891,36.54,81734.83,26.2,0.97396,7e-05,1.4986]
[1778543797279,36.54,81734.83,26.2,0.97396,7e-05,1.4986]
[1778543797813,36.54,81741.07,26.2,0.97437,7e-05,1.47875]
[1778543800834,36.54,81741.7,26.2,0.97441,7e-05,1.47676]
[1778543804862,36.54,81742.36,26.2,0.97445,7e-05,1.47467]
[1778543806855,36.54,81742.36,26.2,0.97445,7e-05,1.47467]
[1778543811911,36.54,81742.47,26.2,0.97446,7e-05,1.47432]
[1778543813465,36.54,81742.47,26.2,0.97446,7e-05,1.47432]
[1778543814932,36.54,81741.44,26.2,0.97439,7e-05,1.47758]
[1778543816866,36.54,81741.47,26.2,0.9744,7e-05,1.47748]
[1778543817953,36.54,81742.78,26.2,0.97448,7e-05,1.47334]
[1778543819449,36.54,81742.78,26.2,0.97448,7e-05,1.47334]
[1778543819967,36.54,81745.76,26.2,0.97468,7e-05,1.46396]
[1778543820974,36.54,81746.7,26.2,0.97474,7e-05,1.46101]
[1778543821872,36.54,81746.7,26.2,0.97474,7e-05,1.46101]
[1778543823984,36.54,81746.7,26.2,0.97474,7e-05,1.46101]
[1778543823995,36.54,81748.49,26.2,0.97485,6e-05,1.4554]
[1778543825455,36.54,81752.49,26.2,0.97511,6e-05,1.44292]
[1778543826882,36.54,81752.09,26.2,0.97509,6e-05,1.44417]
[1778543831689,36.54,81751.69,26.2,0.97506,6e-05,1.44541]
[1778543835073,36.54,81745.06,26.2,0.97463,7e-05,1.46616]
[1778543836080,36.54,81739.24,26.2,0.97425,7e-05,1.48455]
[1778543840108,36.54,81737.96,26.2,0.97416,7e-05,1.48862]
[1778543841115,36.54,81737.1,26.2,0.97411,7e-05,1.49136]
[1778543842239,36.54,81737.1,26.2,0.97411,7e-05,1.49136]
[1778543842340,36.54,81736.3,26.2,0.97405,7e-05,1.49391]
[1778543847758,36.54,81736.44,26.2,0.97406,7e-05,1.49346]
[1778543848164,36.54,81733.02,26.2,0.97383,7e-05,1.5044]
[1778543849171,36.54,81731.12,26.2,0.97371,7e-05,1.5105]
[1778543851185,36.54,81728.89,26.2,0.97368,7e-05,1.51026]
[1778543852192,36.54,81728.2,26.2,0.97363,7e-05,1.51248]
[1778543856862,36.54,81728.35,26.2,0.97364,7e-05,1.512]
[1778543859823,36.54,81728.35,26.2,0.97364,7e-05,1.512]
[1778543862262,36.54,81727.54,26.2,0.97359,7e-05,1.51461]
[1778543863269,36.54,81728.2,26.2,0.97363,7e-05,1.51248]
[1778543864276,36.54,81730.31,26.2,0.97377,7e-05,1.50569]
[1778543867297,36.54,81729.6,26.2,0.97373,7e-05,1.50797]
[1778543869311,36.54,81728.81,26.2,0.97367,7e-05,1.51052]
[1778543874346,36.54,81728.79,26.2,0.97367,7e-05,1.51058]
[1778543877299,36.54,81728.72,26.2,0.97367,7e-05,1.51081]
[1778543878151,36.54,81729.18,26.2,0.9737,7e-05,1.50933]
[1778543881395,36.54,81728.31,26.2,0.97364,7e-05,1.51213]
[1778543882018,36.54,81728.31,26.2,0.97364,7e-05,1.51213]
[1778543887438,36.54,81730.77,26.2,0.9738,7e-05,1.50422]
[1778543889452,36.54,81731.52,26.2,0.97386,7e-05,1.50181]
[1778543890459,36.54,81732.7,26.2,0.97393,7e-05,1.49804]
[1778543891466,36.54,81731.46,26.2,0.97385,7e-05,1.50201]
[1778543898515,36.54,81731.28,26.2,0.97384,7e-05,1.50258]
[1778543900529,36.54,81735.78,26.2,0.97414,7e-05,1.48821]
[1778543902543,36.54,81737.33,26.2,0.97424,7e-05,1.48328]
[1778543904557,36.54,81736.35,26.2,0.97418,7e-05,1.48639]
[1778543908585,36.54,81737.22,26.2,0.97424,7e-05,1.48363]
[1778543913620,36.54,81737.18,26.2,0.97435,7e-05,1.47642]
[1778543916641,36.54,81736.29,26.2,0.97429,7e-05,1.47924]
[1778543920669,36.54,81734.41,26.2,0.97417,7e-05,1.48521]
[1778543929732,36.54,81733.77,26.2,0.97413,7e-05,1.48725]
[1778543931746,36.54,81732.89,26.2,0.97407,7e-05,1.49005]
[1778543935774,36.54,81732.26,26.2,0.97403,7e-05,1.49206]
[1778543940809,36.54,81731.0,26.2,0.97394,7e-05,1.49609]
[1778543945844,36.54,81731.14,26.2,0.97395,7e-05,1.49564]
[1778543950879,36.54,81731.17,26.2,0.97395,7e-05,1.49554]
[1778543952893,36.54,81732.2,26.2,0.97402,7e-05,1.49225]
[1778543957928,36.54,81731.51,26.2,0.97398,7e-05,1.49446]
[1778543962963,36.54,81731.57,26.2,0.97398,7e-05,1.49427]
[1778543966991,36.54,81732.34,26.2,0.97403,7e-05,1.49181]
[1778543971021,36.54,81732.05,26.2,0.97413,7e-05,1.48536]
[1778543972028,36.54,81730.05,26.2,0.974,7e-05,1.49174]
[1778543973035,36.54,81727.77,26.2,0.97385,7e-05,1.49903]
[1778543980086,36.54,81727.84,26.2,0.97385,7e-05,1.49881]
[1778543982099,36.54,81729.5,26.2,0.97396,7e-05,1.49349]
[1778543987134,36.54,81728.44,26.2,0.97389,7e-05,1.49688]
[1778543992169,36.54,81729.29,26.2,0.97395,7e-05,1.49416]
[1778543993176,36.54,81728.58,26.2,0.9739,7e-05,1.49644]
[1778543998211,36.54,81728.76,26.2,0.97391,7e-05,1.49586]
[1778543999218,36.54,81727.63,26.2,0.97384,7e-05,1.49948]
[1778544000225,36.54,81728.14,26.2,0.97387,7e-05,1.49784]
[1778544002240,36.54,81729.83,26.2,0.97398,7e-05,1.49244]
[1778544003692,36.54,81728.92,26.2,0.97392,7e-05,1.49535]
[1778544004254,36.54,81721.5,26.2,0.97342,7e-05,1.51923]
[1778544005261,36.54,81718.13,26.2,0.97319,7e-05,1.53016]
[1778544010296,36.54,81718.33,26.2,0.97321,7e-05,1.52951]
[1778544011303,36.54,81717.16,26.2,0.97312,7e-05,1.53332]
[1778544012310,36.54,81718.43,26.2,0.97321,7e-05,1.52919]
[1778544013317,36.54,81715.7,26.2,0.97302,7e-05,1.53809]
[1778544015335,36.54,81717.04,26.2,0.97312,7e-05,1.53371]
[1778544016110,36.54,81717.04,26.2,0.97312,7e-05,1.53371]
[1778544016338,36.54,81718.26,26.2,0.9732,7e-05,1.52974]
[1778544017170,36.54,81718.26,26.2,0.9732,7e-05,1.52974]
[1778544017345,36.54,81715.86,26.2,0.97304,7e-05,1.53756]
[1778544019359,36.54,81715.16,26.2,0.97299,7e-05,1.53985]
[1778544021373,36.54,81717.88,26.2,0.97317,7e-05,1.53098]
[1778544022380,36.54,81719.63,26.2,0.97329,7e-05,1.52529]
[1778544023387,36.54,81718.34,26.2,0.97321,7e-05,1.52948]
[1778544026408,36.54,81717.69,26.2,0.97316,7e-05,1.5316]
[1778544031445,36.54,81717.52,26.2,0.97327,7e-05,1.52465]
[1778544036492,36.54,81717.33,26.2,0.97326,7e-05,1.52527]
[1778544036734,36.54,81715.36,26.2,0.97313,7e-05,1.53168]
[1778544036823,36.54,81715.36,26.2,0.97313,7e-05,1.53168]
[1778544037486,36.54,81694.68,26.2,0.97167,7e-05,1.60017]
[1778544038493,36.54,81694.8,26.2,0.97168,7e-05,1.59976]
[1778544039500,36.54,81693.54,26.2,0.97159,7e-05,1.60401]
[1778544040507,36.54,81694.78,26.2,0.97168,7e-05,1.59983]
[1778544042526,36.54,81689.48,26.2,0.97129,7e-05,1.61773]
[1778544043533,36.54,81686.45,26.2,0.97107,7e-05,1.62803]
[1778544044540,36.54,81685.11,26.2,0.97097,7e-05,1.6326]
[1778544045547,36.54,81681.7,26.2,0.97072,7e-05,1.64427]
[1778544046554,36.54,81680.53,26.2,0.97063,7e-05,1.64829]
[1778544051593,36.54,81679.72,26.2,0.97057,7e-05,1.65108]
[1778544052600,36.54,81674.24,26.2,0.97016,8e-05,1.67002]
[1778544053607,36.54,81671.82,26.2,0.96998,8e-05,1.67843]
[1778544054614,36.54,81670.59,26.2,0.96989,8e-05,1.68272]
[1778544055621,36.54,81664.67,26.2,0.96944,8e-05,1.70347]
[1778544056628,36.54,81660.6,26.2,0.96912,8e-05,1.71784]
[1778544060656,36.54,81661.82,26.2,0.96922,8e-05,1.71353]
[1778544062290,36.54,81661.39,26.2,0.96919,8e-05,1.71505]
[1778544062670,36.54,81655.21,26.2,0.9687,8e-05,1.73701]
[1778544063677,36.54,81654.01,26.2,0.96861,8e-05,1.74129]
[1778544064091,36.54,81654.01,26.2,0.96861,8e-05,1.74129]
[1778544064684,36.54,81652.37,26.2,0.96848,8e-05,1.74717]
[1778544065691,36.54,81650.22,26.2,0.96831,8e-05,1.75489]
[1778544066807,36.54,81649.92,26.2,0.96829,8e-05,1.75596]
[1778544067705,36.54,81644.51,26.2,0.96786,8e-05,1.7755]
[1778544067839,36.54,81644.51,26.2,0.96786,8e-05,1.7755]
[1778544068310,36.54,81644.51,26.2,0.96786,8e-05,1.7755]
[1778544068712,36.54,81637.78,26.2,0.96732,8e-05,1.80003]
[1778544069719,36.54,81635.55,26.2,0.96714,8e-05,1.8082]
[1778544071734,36.54,81635.62,26.2,0.96714,8e-05,1.80795]
[1778544072740,36.54,81639.33,26.2,0.96744,8e-05,1.79436]
[1778544073750,36.54,81655.23,26.2,0.96871,8e-05,1.73694]
[1778544074652,36.54,81655.23,26.2,0.96871,8e-05,1.73694]
[1778544074756,36.54,81666.03,26.2,0.96954,8e-05,1.69869]
[1778544075763,36.54,81668.68,26.2,0.96974,8e-05,1.6894]
[1778544076226,36.54,81668.68,26.2,0.96974,8e-05,1.6894]
[1778544076773,36.54,81677.58,26.2,0.97041,7e-05,1.65846]
[1778544077780,36.54,81673.17,26.2,0.97008,8e-05,1.67374]
[1778544078787,36.54,81670.45,26.2,0.96988,8e-05,1.68321]
[1778544079794,36.54,81669.28,26.2,0.96979,8e-05,1.6873]
[1778544081808,36.54,81668.47,26.2,0.96973,8e-05,1.69013]
[1778544083822,36.54,81669.62,26.2,0.96982,8e-05,1.68611]
[1778544085836,36.54,81668.22,26.2,0.96971,8e-05,1.69101]
[1778544091878,36.54,81667.9,26.2,0.96982,8e-05,1.68418]
[1778544095906,36.54,81669.91,26.2,0.96997,8e-05,1.67717]
[1778544096914,36.54,81678.35,26.2,0.9706,7e-05,1.64795]
[1778544097920,36.54,81681.02,26.2,0.9708,7e-05,1.63879]
[1778544099934,36.54,81683.42,26.2,0.97098,7e-05,1.63058]
[1778544100941,36.54,81681.11,26.2,0.97081,7e-05,1.63848]
[1778544102956,36.54,81681.97,26.2,0.97087,7e-05,1.63553]
[1778544105977,36.54,81680.67,26.2,0.97078,7e-05,1.63999]
[1778544108999,36.54,81679.85,26.2,0.97071,7e-05,1.6428]
[1778544110010,36.54,81676.11,26.2,0.97044,7e-05,1.65567]
[1778544111012,36.54,81679.69,26.2,0.9707,7e-05,1.64335]
[1778544114033,36.54,81680.51,26.2,0.97076,7e-05,1.64053]
[1778544117054,36.54,81684.47,26.2,0.97106,7e-05,1.627]
[1778544118061,36.54,81691.13,26.2,0.97154,7e-05,1.60441]
[1778544119068,36.54,81693.49,26.2,0.97171,7e-05,1.59646]
[1778544120652,36.54,81693.49,26.2,0.97171,7e-05,1.59646]
[1778544120813,36.54,81693.49,26.2,0.97171,7e-05,1.59646]
[1778544120753,36.54,81692.44,26.2,0.97164,7e-05,1.6]
[1778544122089,36.54,81693.4,26.2,0.9717,7e-05,1.59677]
[1778544127124,36.54,81690.99,26.2,0.97153,7e-05,1.60488]
[1778544128131,36.54,81689.17,26.2,0.9714,7e-05,1.61104]
[1778544129142,36.54,81690.6,26.2,0.9715,7e-05,1.6062]
[1778544133172,36.54,81691.31,26.2,0.97155,7e-05,1.60381]
[1778544134179,36.54,81690.32,26.2,0.97148,7e-05,1.60715]
[1778544135186,36.54,81690.99,26.2,0.97153,7e-05,1.60488]
[1778544136193,36.54,81692.93,26.2,0.97167,7e-05,1.59835]
[1778544137200,36.54,81691.58,26.2,0.97157,7e-05,1.60289]
[1778544138207,36.54,81692.3,26.2,0.97163,7e-05,1.60047]
[1778544143242,36.54,81691.84,26.2,0.97159,7e-05,1.60202]
[1778544147270,36.54,81692.47,26.2,0.97164,7e-05,1.5999]
[1778544148277,36.54,81695.45,26.2,0.97185,7e-05,1.58989]
[1778544149284,36.54,81698.27,26.2,0.97205,7e-05,1.58045]
[1778544150291,36.54,81700.14,26.2,0.97219,7e-05,1.57422]
[1778544153312,36.54,81703.27,26.2,0.97253,7e-05,1.55622]
[1778544154319,36.54,81707.18,26.2,0.97281,7e-05,1.54335]
[1778544154892,36.54,81707.18,26.2,0.97281,7e-05,1.54335]
[1778544155809,36.54,81707.18,26.2,0.97281,7e-05,1.54335]
[1778544155326,36.54,81711.45,26.2,0.9731,7e-05,1.52938]
[1778544156200,36.54,81711.45,26.2,0.9731,7e-05,1.52938]
[1778544156465,36.54,81723.61,26.2,0.97393,7e-05,1.49011]
[1778544157340,36.54,81728.44,26.2,0.97426,7e-05,1.47472]
[1778544159354,36.54,81726.23,26.2,0.97411,7e-05,1.48175]
[1778544160361,36.54,81728.61,26.2,0.97427,7e-05,1.47418]
[1778544161650,36.54,81728.61,26.2,0.97427,7e-05,1.47418]
[1778544161666,36.54,81728.61,26.2,0.97427,7e-05,1.47418]
[1778544161751,36.54,81731.14,26.2,0.97444,7e-05,1.46617]
[1778544162061,36.54,81731.14,26.2,0.97444,7e-05,1.46617]
[1778544162375,36.54,81735.66,26.2,0.97473,7e-05,1.45193]
[1778544164389,36.54,81741.96,26.2,0.97514,6e-05,1.43226]
[1778544165396,36.54,81743.81,26.2,0.97526,6e-05,1.42652]
[1778544166403,36.54,81744.87,26.2,0.97533,6e-05,1.42324]
[1778544168063,36.54,81744.78,26.2,0.97533,6e-05,1.42352]
[1778544168417,36.54,81741.17,26.2,0.97509,6e-05,1.43472]
[1778544169424,36.54,81736.8,26.2,0.97481,7e-05,1.44836]
[1778544170432,36.54,81734.64,26.2,0.97467,7e-05,1.45513]
[1778544171438,36.54,81735.59,26.2,0.97473,7e-05,1.45215]
[1778544172060,36.54,81735.59,26.2,0.97473,7e-05,1.45215]
[1778544172445,36.54,81736.64,26.2,0.9748,7e-05,1.44886]
[1778544176473,36.54,81739.53,26.2,0.97499,6e-05,1.43983]
[1778544177280,36.54,81739.53,26.2,0.97499,6e-05,1.43983]
[1778544177480,36.54,81743.0,26.2,0.97521,6e-05,1.42903]
[1778544180771,36.54,81742.94,26.2,0.97521,6e-05,1.42922]
[1778544180797,36.54,81743.55,26.2,0.97525,6e-05,1.42733]
[1778544180939,36.54,81743.55,26.2,0.97525,6e-05,1.42733]
[1778544181514,36.54,81751.01,26.2,0.97572,6e-05,1.40435]
[1778544182657,36.54,81751.01,26.2,0.97572,6e-05,1.40435]
[1778544182659,36.54,81752.87,26.2,0.97584,6e-05,1.39867]
[1778544183528,36.54,81760.96,26.2,0.97635,6e-05,1.37414]
[1778544185564,36.54,81760.8,26.2,0.97634,6e-05,1.37462]
[1778544185663,36.54,81765.74,26.2,0.97664,6e-05,1.3598]
[1778544186549,36.54,81773.25,26.2,0.9771,6e-05,1.3375]
[1778544187556,36.54,81769.8,26.2,0.97689,6e-05,1.34771]
[1778544188563,36.54,81767.15,26.2,0.97673,6e-05,1.35559]
[1778544191584,36.54,81766.12,26.2,0.97666,6e-05,1.35867]
[1778544195612,36.54,81762.17,26.2,0.97642,6e-05,1.3705]
[1778544198633,36.54,81758.25,26.2,0.97618,6e-05,1.38232]
[1778544199640,36.54,81754.06,26.2,0.97592,6e-05,1.39504]
[1778544204675,36.54,81753.72,26.2,0.97589,6e-05,1.39608]
[1778544209710,36.54,81751.89,26.2,0.97578,6e-05,1.40166]
[1778544210717,36.54,81750.79,26.2,0.97571,6e-05,1.40503]
[1778544211724,36.54,81749.42,26.2,0.97574,6e-05,1.40205]
[1778544212731,36.54,81747.41,26.2,0.97561,6e-05,1.40821]
[1778544213738,36.54,81746.42,26.2,0.97555,6e-05,1.41125]
[1778544218775,36.54,81746.0,26.2,0.97552,6e-05,1.41254]
[1778544222471,36.54,81745.32,26.2,0.97548,6e-05,1.41464]
[1778544222547,36.54,81745.32,26.2,0.97548,6e-05,1.41464]
[1778544222803,36.54,81741.37,26.2,0.97522,6e-05,1.42684]
[1778544223810,36.54,81739.92,26.2,0.97513,6e-05,1.43134]
[1778544224817,36.54,81740.7,26.2,0.97518,6e-05,1.42892]
[1778544225824,36.54,81743.36,26.2,0.97535,6e-05,1.42068]
[1778544226831,36.54,81742.25,26.2,0.97528,6e-05,1.42412]
[1778544231866,36.54,81742.54,26.2,0.9753,6e-05,1.42322]
[1778544233880,36.54,81741.49,26.2,0.97523,6e-05,1.42647]
[1778544234887,36.54,81740.32,26.2,0.97516,6e-05,1.4301]
[1778544237187,36.54,81740.89,26.2,0.97519,6e-05,1.42833]
[1778544237859,36.54,81740.89,26.2,0.97519,6e-05,1.42833]
[1778544238064,36.54,81741.18,26.2,0.97521,6e-05,1.42743]
[1778544243950,36.54,81741.23,26.2,0.97522,6e-05,1.42728]
[1778544247258,36.54,81741.45,26.2,0.97523,6e-05,1.4266]
[1778544250394,36.54,81741.48,26.2,0.97523,6e-05,1.4265]
[1778544256034,36.54,81741.47,26.2,0.97523,6e-05,1.42653]
[1778544259055,36.54,81740.16,26.2,0.97515,6e-05,1.4306]
[1778544260062,36.54,81739.19,26.2,0.97508,6e-05,1.43361]
[1778544262214,36.54,81738.85,26.2,0.97506,6e-05,1.43467]
[1778544264092,36.54,81737.3,26.2,0.97496,7e-05,1.4395]
[1778544265099,36.54,81738.49,26.2,0.97504,6e-05,1.43579]
[1778544266798,36.54,81737.42,26.2,0.97497,7e-05,1.43913]
[1778544267113,36.54,81735.97,26.2,0.97487,7e-05,1.44366]
[1778544268223,36.54,81735.97,26.2,0.97487,7e-05,1.44366]
[1778544268865,36.54,81735.97,26.2,0.97487,7e-05,1.44366]
[1778544268936,36.54,81732.67,26.2,0.97466,7e-05,1.454]
[1778544269127,36.54,81729.9,26.2,0.97448,7e-05,1.46273]
[1778544270134,36.54,81726.24,26.2,0.97423,7e-05,1.47432]
[1778544272067,36.54,81727.14,26.2,0.97441,7e-05,1.46409]
[1778544272284,36.54,81727.14,26.2,0.97441,7e-05,1.46409]
[1778544272346,36.54,81726.19,26.2,0.97435,7e-05,1.4671]
[1778544274065,36.54,81726.23,26.2,0.97435,7e-05,1.46697]
[1778544274197,36.54,81726.23,26.2,0.97435,7e-05,1.46697]
[1778544275169,36.54,81721.76,26.2,0.97405,7e-05,1.48118]
[1778544276176,36.54,81720.28,26.2,0.97395,7e-05,1.48591]
[1778544281211,36.54,81720.44,26.2,0.97397,7e-05,1.48539]
[1778544283225,36.54,81722.34,26.2,0.97409,7e-05,1.47933]
[1778544284232,36.54,81723.58,26.2,0.97418,7e-05,1.47538]
[1778544286246,36.54,81714.2,26.2,0.97354,7e-05,1.50544]
[1778544287253,36.54,81713.47,26.2,0.97349,7e-05,1.5078]
[1778544291282,36.54,81714.34,26.2,0.97355,7e-05,1.50499]
[1778544292212,36.54,81714.34,26.2,0.97355,7e-05,1.50499]
[1778544297323,36.54,81713.76,26.2,0.97351,7e-05,1.50686]
[1778544298171,36.54,81713.76,26.2,0.97351,7e-05,1.50686]
[1778544301351,36.54,81711.92,26.2,0.97339,7e-05,1.51281]
[1778544306387,36.54,81714.19,26.2,0.97354,7e-05,1.50547]
[1778544310414,36.54,81712.87,26.2,0.97345,7e-05,1.50974]
[1778544311421,36.54,81711.65,26.2,0.97337,7e-05,1.51369]
[1778544313438,36.54,81706.82,26.2,0.97303,7e-05,1.5294]
[1778544314445,36.54,81700.39,26.2,0.97259,7e-05,1.5505]
[1778544317288,36.54,81700.53,26.2,0.9726,7e-05,1.55004]
[1778544320783,36.54,81700.7,26.2,0.97261,7e-05,1.54948]
[1778544322506,36.54,81699.61,26.2,0.97253,7e-05,1.55308]
[1778544323512,36.54,81698.86,26.2,0.97248,7e-05,1.55556]
[1778544325526,36.54,81697.77,26.2,0.9724,7e-05,1.55916]
[1778544327540,36.54,81696.7,26.2,0.97232,7e-05,1.56271]
[1778544332575,36.54,81693.88,26.2,0.97225,7e-05,1.56442]
[1778544334830,36.54,81695.39,26.2,0.97236,7e-05,1.5594]
[1778544337851,36.54,81693.52,26.2,0.97223,7e-05,1.56561]
[1778544338858,36.54,81695.16,26.2,0.97234,7e-05,1.56017]
[1778544340872,36.54,81694.24,26.2,0.97228,7e-05,1.56322]
[1778544343893,36.54,81696.01,26.2,0.9724,7e-05,1.55735]
[1778544345907,36.54,81694.62,26.2,0.9723,7e-05,1.56196]
[1778544351949,36.54,81694.62,26.2,0.9723,7e-05,1.56196]
[1778544352956,36.54,81693.86,26.2,0.97225,7e-05,1.56448]
[1778544357234,36.54,81693.68,26.2,0.97224,7e-05,1.56508]
[1778544359222,36.54,81694.41,26.2,0.97229,7e-05,1.56266]
[1778544362992,36.54,81694.73,26.2,0.97231,7e-05,1.56159]
[1778544367052,36.54,81694.78,26.2,0.97232,7e-05,1.56143]
[1778544367098,36.54,81694.78,26.2,0.97232,7e-05,1.56143]
[1778544367284,36.54,81695.22,26.2,0.97235,7e-05,1.55997]
[1778544367337,36.54,81695.22,26.2,0.97235,7e-05,1.55997]
[1778544367799,36.54,81693.64,26.2,0.97224,7e-05,1.56521]
[1778544368285,36.54,81684.59,26.2,0.97158,7e-05,1.59551]
[1778544369293,36.54,81679.19,26.2,0.97119,7e-05,1.61379]
[1778544370300,36.54,81677.17,26.2,0.97104,7e-05,1.62066]
[1778544375335,36.54,81676.69,26.2,0.97101,7e-05,1.6223]
[1778544377268,36.54,81676.97,26.2,0.97103,7e-05,1.62134]
[1778544378067,36.54,81676.97,26.2,0.97103,7e-05,1.62134]
[1778544378211,36.54,81676.87,26.2,0.97102,7e-05,1.62169]
[1778544380062,36.54,81674.04,26.2,0.97081,7e-05,1.63136]
[1778544381378,36.54,81671.75,26.2,0.97064,7e-05,1.63922]
[1778544385406,36.54,81673.19,26.2,0.97075,7e-05,1.63427]
[1778544386413,36.54,81672.22,26.2,0.97068,7e-05,1.6376]
[1778544391448,36.54,81670.15,26.2,0.97065,7e-05,1.63684]
[1778544395476,36.54,81671.98,26.2,0.97079,7e-05,1.63056]
[1778544396483,36.54,81671.2,26.2,0.97073,7e-05,1.63324]
[1778544398497,36.54,81669.93,26.2,0.97064,7e-05,1.6376]
[1778544403533,36.54,81669.33,26.2,0.97059,7e-05,1.63966]
[1778544410581,36.54,81668.86,26.2,0.97056,7e-05,1.64128]
[1778544412595,36.54,81666.01,26.2,0.97034,8e-05,1.65111]
[1778544413602,36.54,81659.32,26.2,0.96984,8e-05,1.67437]
[1778544415617,36.54,81658.33,26.2,0.96976,8e-05,1.67783]
[1778544417304,36.54,81658.43,26.2,0.96977,8e-05,1.67748]
[1778544417631,36.54,81659.32,26.2,0.96984,8e-05,1.67437]
[1778544422433,36.54,81658.96,26.2,0.96981,8e-05,1.67562]
[1778544427701,36.54,81658.9,26.2,0.9698,8e-05,1.67583]
[1778544430722,36.54,81660.12,26.2,0.9699,8e-05,1.67157]
[1778544435757,36.54,81660.04,26.2,0.96989,8e-05,1.67185]
[1778544440792,36.54,81660.59,26.2,0.96993,8e-05,1.66993]
[1778544443813,36.54,81662.98,26.2,0.97011,8e-05,1.66162]
[1778544444820,36.54,81664.46,26.2,0.97023,8e-05,1.65648]
[1778544445827,36.54,81661.68,26.2,0.97002,8e-05,1.66614]
[1778544447186,36.54,81661.68,26.2,0.97002,8e-05,1.66614]
[1778544447841,36.54,81653.32,26.2,0.96937,8e-05,1.69542]
[1778544448849,36.54,81654.36,26.2,0.96946,8e-05,1.69176]
[1778544450863,36.54,81653.52,26.2,0.96939,8e-05,1.69472]
[1778544454891,36.54,81653.28,26.2,0.96951,8e-05,1.68753]
[1778544459926,36.54,81653.23,26.2,0.9695,8e-05,1.68771]
[1778544463954,36.54,81649.64,26.2,0.96923,8e-05,1.70036]
[1778544465431,36.54,81649.01,26.2,0.96918,8e-05,1.70259]
[1778544465551,36.54,81649.01,26.2,0.96918,8e-05,1.70259]
[1778544465968,36.54,81645.71,26.2,0.96892,8e-05,1.7143]
[1778544466409,36.54,81645.71,26.2,0.96892,8e-05,1.7143]
[1778544466975,36.54,81632.56,26.2,0.96787,8e-05,1.76151]
[1778544467589,36.54,81632.56,26.2,0.96787,8e-05,1.76151]
[1778544468243,36.54,81632.56,26.2,0.96787,8e-05,1.76151]
[1778544467982,36.54,81630.97,26.2,0.96775,8e-05,1.76728]
[1778544471021,36.54,81635.56,26.2,0.96812,8e-05,1.75066]
[1778544472062,36.54,81635.56,26.2,0.96812,8e-05,1.75066]
[1778544477245,36.54,81636.29,26.2,0.96817,8e-05,1.74802]
[1778544477065,36.54,81635.44,26.2,0.96811,8e-05,1.75109]
[1778544477844,36.54,81635.44,26.2,0.96811,8e-05,1.75109]
[1778544477975,36.54,81635.44,26.2,0.96811,8e-05,1.75109]
[1778544478072,36.54,81640.5,26.2,0.96851,8e-05,1.73289]
[1778544479079,36.54,81648.59,26.2,0.96914,8e-05,1.70408]
[1778544480550,36.54,81648.7,26.2,0.96915,8e-05,1.70369]
[1778544481141,36.54,81648.7,26.2,0.96915,8e-05,1.70369]
[1778544481250,36.54,81648.7,26.2,0.96915,8e-05,1.70369]
[1778544481189,36.54,81650.16,26.2,0.96927,8e-05,1.69853]
[1778544482100,36.54,81652.03,26.2,0.96941,8e-05,1.69193]
[1778544483107,36.54,81652.74,26.2,0.96947,8e-05,1.68943]
[1778544484061,36.54,81652.74,26.2,0.96947,8e-05,1.68943]
[1778544485121,36.54,81654.24,26.2,0.96958,8e-05,1.68416]
[1778544486128,36.54,81656.7,26.2,0.96977,8e-05,1.67554]
[1778544487135,36.54,81651.7,26.2,0.96939,8e-05,1.69309]
[1778544488142,36.54,81648.92,26.2,0.96917,8e-05,1.70291]
[1778544490156,36.54,81647.82,26.2,0.96908,8e-05,1.70681]
[1778544496198,36.54,81648.33,26.2,0.96912,8e-05,1.705]
[1778544498212,36.54,81649.18,26.2,0.96919,8e-05,1.70199]
[1778544499219,36.54,81653.57,26.2,0.96953,8e-05,1.68651]
[1778544500226,36.54,81657.5,26.2,0.96983,8e-05,1.67274]
[1778544502241,36.54,81659.11,26.2,0.96995,8e-05,1.66712]
[1778544502840,36.54,81659.11,26.2,0.96995,8e-05,1.66712]
[1778544503248,36.54,81661.51,26.2,0.97014,8e-05,1.65877]
[1778544504255,36.54,81664.32,26.2,0.97035,8e-05,1.64904]
[1778544507276,36.54,81665.16,26.2,0.97041,8e-05,1.64614]
[1778544508060,36.54,81665.16,26.2,0.97041,8e-05,1.64614]
[1778544508285,36.54,81666.36,26.2,0.9705,8e-05,1.64199]
[1778544511304,36.54,81665.94,26.2,0.9706,7e-05,1.63554]
[1778544516339,36.54,81666.07,26.2,0.97061,7e-05,1.63509]
[1778544519360,36.54,81664.61,26.2,0.97051,8e-05,1.64012]
[1778544524396,36.54,81664.27,26.2,0.97048,8e-05,1.64129]
[1778544529432,36.54,81664.38,26.2,0.97049,8e-05,1.64091]
[1778544532288,36.54,81664.38,26.2,0.97049,8e-05,1.64091]
[1778544533421,36.54,81664.38,26.2,0.97049,8e-05,1.64091]
[1778544534082,36.54,81664.38,26.2,0.97049,8e-05,1.64091]
[1778544535474,36.54,81672.37,26.2,0.97108,7e-05,1.61353]
[1778544536481,36.54,81677.62,26.2,0.97147,7e-05,1.59571]
[1778544537488,36.54,81676.61,26.2,0.97139,7e-05,1.59913]
[1778544538495,36.54,81675.68,26.2,0.97133,7e-05,1.60228]
[1778544539502,36.54,81675.11,26.2,0.97128,7e-05,1.60421]
[1778544541516,36.54,81674.45,26.2,0.97124,7e-05,1.60645]
[1778544544537,36.54,81671.12,26.2,0.97099,7e-05,1.61779]
[1778544545544,36.54,81670.02,26.2,0.97091,7e-05,1.62155]
[1778544547204,36.54,81670.02,26.2,0.97091,7e-05,1.62155]
[1778544547253,36.54,81672.04,26.2,0.97106,7e-05,1.61465]
[1778544551498,36.54,81672.01,26.2,0.97106,7e-05,1.61475]
[1778544552800,36.54,81672.38,26.2,0.97108,7e-05,1.61349]
[1778544554608,36.54,81667.76,26.2,0.97074,7e-05,1.62929]
[1778544555615,36.54,81665.69,26.2,0.97059,7e-05,1.6364]
[1778544558636,36.54,81666.3,26.2,0.97063,7e-05,1.6343]
[1778544559643,36.54,81665.37,26.2,0.97056,7e-05,1.6375]
[1778544561657,36.54,81664.59,26.2,0.9705,8e-05,1.64019]
[1778544564678,36.54,81668.39,26.2,0.97079,7e-05,1.62713]
[1778544565685,36.54,81672.93,26.2,0.97112,7e-05,1.61162]
[1778544566692,36.54,81674.05,26.2,0.97121,7e-05,1.60781]
[1778544567699,36.54,81674.87,26.2,0.97127,7e-05,1.60503]
[1778544568706,36.54,81673.95,26.2,0.9712,7e-05,1.60815]
[1778544570720,36.54,81674.55,26.2,0.97124,7e-05,1.60611]
[1778544572252,36.54,81674.55,26.2,0.97124,7e-05,1.60611]
[1778544572297,36.54,81676.82,26.2,0.97154,7e-05,1.59062]
[1778544574749,36.54,81675.56,26.2,0.97145,7e-05,1.59488]
[1778544575620,36.54,81675.56,26.2,0.97145,7e-05,1.59488]
[1778544575756,36.54,81673.38,26.2,0.97129,7e-05,1.60226]
[1778544576763,36.54,81671.83,26.2,0.97118,7e-05,1.60752]
[1778544577770,36.54,81667.14,26.2,0.97083,7e-05,1.62353]
[1778544580791,36.54,81668.38,26.2,0.97092,7e-05,1.61929]
[1778544581798,36.54,81667.57,26.2,0.97086,7e-05,1.62206]
[1778544582805,36.54,81666.84,26.2,0.97081,7e-05,1.62456]
[1778544583812,36.54,81666.01,26.2,0.97074,7e-05,1.6274]
[1778544587840,36.54,81673.18,26.2,0.97127,7e-05,1.60294]
[1778544588847,36.54,81672.42,26.2,0.97122,7e-05,1.60552]
[1778544589854,36.54,81673.54,26.2,0.9713,7e-05,1.60172]
[1778544590861,36.54,81672.72,26.2,0.97124,7e-05,1.6045]
[1778544592265,36.54,81672.72,26.2,0.97124,7e-05,1.6045]
[1778544592326,36.54,81672.07,26.2,0.97119,7e-05,1.60671]
[1778544593635,36.54,81672.07,26.2,0.97119,7e-05,1.60671]
[1778544594671,36.54,81672.07,26.2,0.97119,7e-05,1.60671]
[1778544597910,36.54,81673.66,26.2,0.97131,7e-05,1.60131]
[1778544599925,36.54,81672.85,26.2,0.97125,7e-05,1.60406]
[1778544600931,36.54,81673.61,26.2,0.97131,7e-05,1.60148]
[1778544601943,36.54,81672.15,26.2,0.9712,7e-05,1.60644]
[1778544606973,36.54,81672.81,26.2,0.97125,7e-05,1.6042]
[1778544609995,36.54,81673.39,26.2,0.97129,7e-05,1.60223]
[1778544611002,36.54,81671.97,26.2,0.97119,7e-05,1.60705]
[1778544613444,36.54,81672.15,26.2,0.9712,7e-05,1.60644]
[1778544617249,36.54,81671.95,26.2,0.97118,7e-05,1.60712]
[1778544619110,36.54,81671.95,26.2,0.97118,7e-05,1.60712]
[1778544619212,36.54,81671.25,26.2,0.97113,7e-05,1.6095]
[1778544620065,36.54,81665.98,26.2,0.97074,7e-05,1.6275]
[1778544621072,36.54,81664.84,26.2,0.97066,7e-05,1.63142]
[1778544623691,36.54,81664.36,26.2,0.97062,7e-05,1.63307]
[1778544627261,36.54,81664.14,26.2,0.9706,7e-05,1.63383]
[1778544629728,36.54,81664.12,26.2,0.9706,7e-05,1.63389]
[1778544632149,36.54,81663.0,26.2,0.97065,7e-05,1.62983]
[1778544637184,36.54,81662.26,26.2,0.9706,8e-05,1.63238]
[1778544642222,36.54,81659.29,26.2,0.97037,8e-05,1.64262]
[1778544643229,36.54,81654.45,26.2,0.97001,8e-05,1.65941]
[1778544644236,36.54,81650.17,26.2,0.96968,8e-05,1.67436]
[1778544646250,36.54,81649.25,26.2,0.96961,8e-05,1.67759]
[1778544647258,36.54,81647.62,26.2,0.96948,8e-05,1.68331]
[1778544648264,36.54,81646.2,26.2,0.96937,8e-05,1.68831]
[1778544649274,36.54,81647.03,26.2,0.96943,8e-05,1.68539]
[1778544651287,36.54,81648.12,26.2,0.96952,8e-05,1.68156]
[1778544652294,36.54,81646.63,26.2,0.9694,8e-05,1.6868]
[1778544655322,36.54,81651.44,26.2,0.96977,8e-05,1.66992]
[1778544656329,36.54,81654.83,26.2,0.97003,8e-05,1.65809]
[1778544657336,36.54,81656.23,26.2,0.97014,8e-05,1.65322]
[1778544658343,36.54,81655.34,26.2,0.97007,8e-05,1.65631]
[1778544660357,36.54,81656.27,26.2,0.97014,8e-05,1.65308]
[1778544661364,36.54,81654.36,26.2,0.97,8e-05,1.65972]
[1778544662371,36.54,81649.45,26.2,0.96962,8e-05,1.67689]
[1778544663378,36.54,81647.07,26.2,0.96944,8e-05,1.68525]
[1778544668413,36.54,81646.48,26.2,0.96939,8e-05,1.68733]
[1778544671435,36.54,81648.17,26.2,0.96952,8e-05,1.68138]
[1778544672441,36.54,81650.83,26.2,0.96973,8e-05,1.67205]
[1778544673448,36.54,81652.04,26.2,0.96982,8e-05,1.66782]
[1778544674455,36.54,81653.66,26.2,0.96994,8e-05,1.66216]
[1778544676470,36.54,81654.62,26.2,0.97002,8e-05,1.65882]
[1778544677477,36.54,81653.72,26.2,0.96995,8e-05,1.66195]
[1778544682512,36.54,81653.67,26.2,0.96995,8e-05,1.66213]
[1778544684526,36.54,81654.57,26.2,0.97001,8e-05,1.65899]
[1778544685533,36.54,81653.75,26.2,0.96995,8e-05,1.66185]
[1778544686542,36.54,81654.88,26.2,0.97004,8e-05,1.65791]
[1778544688721,36.54,81654.87,26.2,0.97004,8e-05,1.65795]
[1778544688822,36.54,81659.64,26.2,0.9704,8e-05,1.64141]
[1778544689563,36.54,81667.49,26.2,0.97099,7e-05,1.61446]
[1778544690570,36.54,81668.91,26.2,0.97109,7e-05,1.60961]
[1778544693591,36.54,81668.49,26.2,0.97119,7e-05,1.60319]
[1778544696612,36.54,81669.24,26.2,0.97125,7e-05,1.60064]
[1778544697619,36.54,81667.34,26.2,0.97111,7e-05,1.6071]
[1778544702654,36.54,81667.3,26.2,0.97111,7e-05,1.60724]
[1778544706682,36.54,81666.58,26.2,0.97105,7e-05,1.60969]
[1778544707689,36.54,81667.16,26.2,0.9711,7e-05,1.60771]
[1778544710710,36.54,81666.46,26.2,0.97104,7e-05,1.6101]
[1778544711717,36.54,81665.3,26.2,0.97096,7e-05,1.61406]
[1778544712724,36.54,81660.16,26.2,0.97057,8e-05,1.63168]
[1778544713731,36.54,81657.49,26.2,0.97037,8e-05,1.64089]
[1778544718766,36.54,81657.65,26.2,0.97038,8e-05,1.64034]
[1778544722794,36.54,81659.91,26.2,0.97055,8e-05,1.63254]
[1778544723801,36.54,81662.16,26.2,0.97072,7e-05,1.62481]
[1778544725815,36.54,81662.76,26.2,0.97077,7e-05,1.62275]
[1778544729843,36.54,81662.13,26.2,0.97072,7e-05,1.62491]
[1778544730781,36.54,81662.13,26.2,0.97072,7e-05,1.62491]
[1778544730850,36.54,81657.09,26.2,0.97034,8e-05,1.64228]
[1778544731857,36.54,81655.02,26.2,0.97018,8e-05,1.64945]
[1778544732864,36.54,81654.13,26.2,0.97012,8e-05,1.65254]
[1778544733871,36.54,81653.12,26.2,0.97004,8e-05,1.65605]
[1778544735885,36.54,81652.26,26.2,0.96997,8e-05,1.65904]
[1778544737229,36.54,81652.26,26.2,0.96997,8e-05,1.65904]
[1778544738010,36.54,81652.58,26.2,0.97,8e-05,1.65793]
[1778544738089,36.54,81643.55,26.2,0.9693,8e-05,1.68959]
[1778544738906,36.54,81637.19,26.2,0.9688,8e-05,1.71214]
[1778544741335,36.54,81638.01,26.2,0.96887,8e-05,1.70922]
[1778544743941,36.54,81636.74,26.2,0.96877,8e-05,1.71375]
[1778544745955,36.54,81638.46,26.2,0.9689,8e-05,1.70762]
[1778544746962,36.54,81637.59,26.2,0.96883,8e-05,1.71072]
[1778544747969,36.54,81634.24,26.2,0.96857,8e-05,1.72268]
[1778544748976,36.54,81635.13,26.2,0.96864,8e-05,1.71949]
[1778544750990,36.54,81634.35,26.2,0.96858,8e-05,1.72228]
[1778544751997,36.54,81634.04,26.2,0.96869,8e-05,1.71522]
[1778544755018,36.54,81634.94,26.2,0.96876,8e-05,1.71201]
[1778544756025,36.54,81631.31,26.2,0.96848,8e-05,1.72499]
[1778544756734,36.54,81631.31,26.2,0.96848,8e-05,1.72499]
[1778544757049,36.54,81613.83,26.2,0.96706,8e-05,1.78848]
[1778544757704,36.54,81613.83,26.2,0.96706,8e-05,1.78848]
[1778544758036,36.54,81613.83,26.2,0.96706,8e-05,1.78848]
[1778544758559,36.54,81613.83,26.2,0.96706,8e-05,1.78848]
[1778544758045,36.54,81600.25,26.2,0.96592,9e-05,1.83893]
[1778544759052,36.54,81596.16,26.2,0.96557,9e-05,1.85432]
[1778544760059,36.54,81597.29,26.2,0.96566,9e-05,1.85006]
[1778544762073,36.54,81600.67,26.2,0.96595,8e-05,1.83735]
[1778544763080,36.54,81603.0,26.2,0.96615,8e-05,1.82863]
[1778544764087,36.54,81604.19,26.2,0.96625,8e-05,1.82419]
[1778544765094,36.54,81603.25,26.2,0.96617,8e-05,1.8277]
[1778544770129,36.54,81603.07,26.2,0.96616,8e-05,1.82837]
[1778544775164,36.54,81602.98,26.2,0.96615,8e-05,1.82871]
[1778544780199,36.54,81603.16,26.2,0.96616,8e-05,1.82803]
[1778544782213,36.54,81601.58,26.2,0.96603,8e-05,1.83394]
[1778544783220,36.54,81600.77,26.2,0.96596,8e-05,1.83698]
[1778544786241,36.54,81601.43,26.2,0.96602,8e-05,1.8345]
[1778544790269,36.54,81599.73,26.2,0.96587,9e-05,1.84088]
[1778544791276,36.54,81604.26,26.2,0.96626,8e-05,1.82393]
[1778544792283,36.54,81608.41,26.2,0.96661,8e-05,1.8085]
[1778544793290,36.54,81614.15,26.2,0.96708,8e-05,1.7873]
[1778544794297,36.54,81614.91,26.2,0.96715,8e-05,1.78451]
[1778544797319,36.54,81617.03,26.2,0.96732,8e-05,1.77673]
[1778544798325,36.54,81610.56,26.2,0.96678,8e-05,1.80054]
[1778544799332,36.54,81607.58,26.2,0.96654,8e-05,1.81157]
[1778544801346,36.54,81606.92,26.2,0.96648,8e-05,1.81403]
[1778544807299,36.54,81607.15,26.2,0.9665,8e-05,1.81317]
[1778544808069,36.54,81607.0,26.2,0.96649,8e-05,1.81373]
[1778544809146,36.54,81606.91,26.2,0.96648,8e-05,1.81406]
[1778544809204,36.54,81606.91,26.2,0.96648,8e-05,1.81406]
[1778544809403,36.54,81612.14,26.2,0.96692,8e-05,1.7947]
[1778544810410,36.54,81618.02,26.2,0.9674,8e-05,1.77311]
[1778544811417,36.54,81617.53,26.2,0.9675,8e-05,1.76659]
[1778544816455,36.54,81617.08,26.2,0.96747,8e-05,1.76823]
[1778544817279,36.54,81617.08,26.2,0.96747,8e-05,1.76823]
[1778544821490,36.54,81617.78,26.2,0.96752,8e-05,1.76568]
[1778544823454,36.54,81618.09,26.2,0.96755,8e-05,1.76455]
[1778544826525,36.54,81620.88,26.2,0.96778,8e-05,1.75439]
[1778544827532,36.54,81623.93,26.2,0.96802,8e-05,1.74334]
[1778544832291,36.54,81623.46,26.2,0.96799,8e-05,1.74504]
[1778544833577,36.54,81624.65,26.2,0.96808,8e-05,1.74074]
[1778544835583,36.54,81624.29,26.2,0.96805,8e-05,1.74204]
[1778544836595,36.54,81625.3,26.2,0.96813,8e-05,1.73839]
[1778544840623,36.54,81623.32,26.2,0.96797,8e-05,1.74555]
[1778544842271,36.54,81623.54,26.2,0.96799,8e-05,1.74475]
[1778544847614,36.54,81624.03,26.2,0.96803,8e-05,1.74298]
[1778544849687,36.54,81619.33,26.2,0.96765,8e-05,1.76003]
[1778544850694,36.54,81617.42,26.2,0.96749,8e-05,1.76699]
[1778544852708,36.54,81614.06,26.2,0.96722,8e-05,1.77929]
[1778544853715,36.54,81612.12,26.2,0.96706,8e-05,1.78641]
[1778544857270,36.54,81612.19,26.2,0.96706,8e-05,1.78615]
[1778544859545,36.54,81612.41,26.2,0.96708,8e-05,1.78534]
[1778544865307,36.54,81611.65,26.2,0.96702,8e-05,1.78814]
[1778544865799,36.54,81607.08,26.2,0.96664,8e-05,1.80502]
[1778544866806,36.54,81603.53,26.2,0.96634,8e-05,1.81821]
[1778544867813,36.54,81602.12,26.2,0.96622,8e-05,1.82346]
[1778544868820,36.54,81603.22,26.2,0.96631,8e-05,1.81936]
[1778544872288,36.54,81603.17,26.2,0.96631,8e-05,1.81955]
[1778544875869,36.54,81604.53,26.2,0.96657,8e-05,1.80606]
[1778544876729,36.54,81604.53,26.2,0.96657,8e-05,1.80606]
[1778544876876,36.54,81605.27,26.2,0.96663,8e-05,1.80331]
[1778544881911,36.54,81602.04,26.2,0.96636,8e-05,1.81531]
[1778544885939,36.54,81602.99,26.2,0.96644,8e-05,1.81178]
[1778544888960,36.54,81601.01,26.2,0.96627,8e-05,1.81915]
[1778544893995,36.54,81600.41,26.2,0.96622,8e-05,1.82139]
[1778544899031,36.54,81598.5,26.2,0.96606,8e-05,1.82852]
[1778544900041,36.54,81595.9,26.2,0.96584,9e-05,1.83827]
[1778544901364,36.54,81592.66,26.2,0.96556,9e-05,1.85047]
[1778544905075,36.54,81597.44,26.2,0.96597,9e-05,1.83249]
[1778544906084,36.54,81603.12,26.2,0.96645,8e-05,1.81129]
[1778544907091,36.54,81606.14,26.2,0.96671,8e-05,1.80009]
[1778544912126,36.54,81605.28,26.2,0.96663,8e-05,1.80327]
[1778544919175,36.54,81605.58,26.2,0.96666,8e-05,1.80216]
[1778544921189,36.54,81606.29,26.2,0.96672,8e-05,1.79953]
[1778544922196,36.54,81605.5,26.2,0.96665,8e-05,1.80246]
[1778544926224,36.54,81611.18,26.2,0.96712,8e-05,1.7815]
[1778544927231,36.54,81613.71,26.2,0.96733,8e-05,1.77223]
[1778544932266,36.54,81613.42,26.2,0.96745,8e-05,1.76495]
[1778544935287,36.54,81614.37,26.2,0.96753,8e-05,1.76148]
[1778544937224,36.54,81614.42,26.2,0.96754,8e-05,1.7613]
[1778544937301,36.54,81612.58,26.2,0.96738,8e-05,1.76802]
[1778544939315,36.54,81613.68,26.2,0.96748,8e-05,1.764]
[1778544941329,36.54,81613.06,26.2,0.96742,8e-05,1.76626]
[1778544942938,36.54,81613.06,26.2,0.96742,8e-05,1.76626]
[1778544947220,36.54,81612.99,26.2,0.96742,8e-05,1.76652]
[1778544947371,36.54,81614.16,26.2,0.96751,8e-05,1.76225]
[1778544949117,36.54,81614.69,26.2,0.96756,8e-05,1.76031]
[1778544949385,36.54,81615.56,26.2,0.96763,8e-05,1.75714]
[1778544952406,36.54,81614.33,26.2,0.96753,8e-05,1.76163]
[1778544956434,36.54,81615.18,26.2,0.9676,8e-05,1.75853]
[1778544958448,36.54,81616.13,26.2,0.96768,8e-05,1.75507]
[1778544959455,36.54,81617.05,26.2,0.96775,8e-05,1.75172]
[1778544964490,36.54,81616.86,26.2,0.96774,8e-05,1.75241]
[1778544966504,36.54,81615.95,26.2,0.96766,8e-05,1.75572]
[1778544967249,36.54,81615.95,26.2,0.96766,8e-05,1.75572]
[1778544972550,36.54,81616.79,26.2,0.96773,8e-05,1.75267]
[1778544973325,36.54,81616.79,26.2,0.96773,8e-05,1.75267]
[1778544974564,36.54,81614.05,26.2,0.96751,8e-05,1.76265]
[1778544977586,36.54,81613.06,26.2,0.96742,8e-05,1.76626]
[1778544982621,36.54,81613.53,26.2,0.96746,8e-05,1.76455]
[1778544983628,36.54,81612.59,26.2,0.96739,8e-05,1.76798]
[1778544988663,36.54,81612.59,26.2,0.96739,8e-05,1.76798]
[1778544991684,36.54,81611.23,26.2,0.96742,8e-05,1.76461]
[1778544992691,36.54,81610.35,26.2,0.96735,8e-05,1.76783]
[1778544998735,36.54,81610.3,26.2,0.96734,8e-05,1.76801]
[1778545000749,36.54,81609.21,26.2,0.96725,8e-05,1.772]
[1778545003770,36.54,81607.49,26.2,0.96711,8e-05,1.77832]
[1778545008805,36.54,81607.85,26.2,0.96714,8e-05,1.77699]
[1778545013840,36.54,81608.15,26.2,0.96716,8e-05,1.77589]
[1778545015854,36.54,81608.82,26.2,0.96722,8e-05,1.77343]
[1778545017868,36.54,81611.06,26.2,0.9674,8e-05,1.76523]
[1778545019882,36.54,81611.97,26.2,0.96748,8e-05,1.76191]
[1778545021896,36.54,81611.15,26.2,0.96741,8e-05,1.7649]
[1778545024917,36.54,81611.83,26.2,0.96747,8e-05,1.76242]
[1778545025924,36.54,81612.8,26.2,0.96755,8e-05,1.75888]
[1778545026931,36.54,81613.83,26.2,0.96763,8e-05,1.75512]
[1778545027929,36.54,81613.83,26.2,0.96763,8e-05,1.75512]
[1778545027938,36.54,81615.27,26.2,0.96775,8e-05,1.74989]
[1778545028945,36.54,81626.56,26.2,0.96866,8e-05,1.7092]
[1778545029952,36.54,81629.78,26.2,0.96892,8e-05,1.69773]
[1778545032262,36.54,81629.97,26.2,0.96893,8e-05,1.69705]
[1778545035246,36.54,81629.45,26.2,0.96889,8e-05,1.6989]
[1778545037001,36.54,81632.03,26.2,0.96909,8e-05,1.68974]
[1778545038008,36.54,81633.8,26.2,0.96923,8e-05,1.68347]
[1778545039015,36.54,81634.98,26.2,0.96932,8e-05,1.67931]
[1778545040022,36.54,81636.26,26.2,0.96942,8e-05,1.67479]
[1778545044050,36.54,81634.95,26.2,0.96932,8e-05,1.67941]
[1778545047289,36.54,81635.27,26.2,0.96935,8e-05,1.67828]
[1778545049360,36.54,81635.42,26.2,0.96936,8e-05,1.67775]
[1778545049551,36.54,81635.42,26.2,0.96936,8e-05,1.67775]
[1778545049749,36.54,81635.42,26.2,0.96936,8e-05,1.67775]
[1778545049850,36.54,81635.58,26.2,0.96937,8e-05,1.67719]
[1778545050092,36.54,81639.39,26.2,0.96967,8e-05,1.6638]
[1778545051099,36.54,81642.75,26.2,0.97007,8e-05,1.644]
[1778545052065,36.54,81642.75,26.2,0.97007,8e-05,1.644]
[1778545052106,36.54,81645.6,26.2,0.97028,8e-05,1.63411]
[1778545053113,36.54,81646.42,26.2,0.97035,8e-05,1.63128]
[1778545055127,36.54,81647.07,26.2,0.9704,8e-05,1.62903]
[1778545056134,36.54,81650.15,26.2,0.97063,8e-05,1.61841]
[1778545058148,36.54,81649.15,26.2,0.97055,8e-05,1.62186]
[1778545059155,36.54,81650.83,26.2,0.97068,8e-05,1.61608]
[1778545062176,36.54,81646.08,26.2,0.97032,8e-05,1.63245]
[1778545063183,36.54,81640.29,26.2,0.96988,8e-05,1.65258]
[1778545064190,36.54,81639.13,26.2,0.96979,8e-05,1.65663]
[1778545069225,36.54,81641.27,26.2,0.96995,8e-05,1.64916]
[1778545070232,36.54,81643.44,26.2,0.97012,8e-05,1.64161]
[1778545071239,36.54,81646.27,26.2,0.97033,8e-05,1.6318]
[1778545072246,36.54,81645.46,26.2,0.97027,8e-05,1.6346]
[1778545077281,36.54,81646.02,26.2,0.97032,8e-05,1.63266]
[1778545079297,36.54,81642.96,26.2,0.97008,8e-05,1.64327]
[1778545080302,36.54,81641.71,26.2,0.96999,8e-05,1.64762]
[1778545082325,36.54,81642.04,26.2,0.97001,8e-05,1.64647]
[1778545083069,36.54,81641.77,26.2,0.96999,8e-05,1.64741]
[1778545083323,36.54,81645.5,26.2,0.97028,8e-05,1.63446]
[1778545084330,36.54,81647.38,26.2,0.97042,8e-05,1.62796]
[1778545085337,36.54,81645.83,26.2,0.9703,8e-05,1.63332]
[1778545086344,36.54,81641.04,26.2,0.96993,8e-05,1.64996]
[1778545087381,36.54,81641.04,26.2,0.96993,8e-05,1.64996]
[1778545087483,36.54,81636.83,26.2,0.96961,8e-05,1.66468]
[1778545088968,36.54,81637.01,26.2,0.96962,8e-05,1.66405]
[1778545089365,36.54,81635.45,26.2,0.9695,8e-05,1.66953]
[1778545091379,36.54,81634.02,26.2,0.96939,8e-05,1.67457]
[1778545092386,36.54,81632.96,26.2,0.96931,8e-05,1.6783]
[1778545096414,36.54,81633.81,26.2,0.96937,8e-05,1.67531]
[1778545101449,36.54,81634.36,26.2,0.96942,8e-05,1.67337]
[1778545102456,36.54,81635.44,26.2,0.9695,8e-05,1.66957]
[1778545103463,36.54,81636.83,26.2,0.96961,8e-05,1.66468]
[1778545106484,36.54,81637.53,26.2,0.96966,8e-05,1.66223]
[1778545108498,36.54,81638.27,26.2,0.96972,8e-05,1.65964]
[1778545109505,36.54,81639.17,26.2,0.96979,8e-05,1.65649]
[1778545110512,36.54,81640.49,26.2,0.96989,8e-05,1.65188]
[1778545115547,36.54,81639.67,26.2,0.96997,8e-05,1.64667]
[1778545117286,36.54,81640.04,26.2,0.96999,8e-05,1.64538]
[1778545119172,36.54,81639.91,26.2,0.96998,8e-05,1.64584]
[1778545122596,36.54,81636.52,26.2,0.96972,8e-05,1.65767]
[1778545124610,36.54,81634.6,26.2,0.96957,8e-05,1.66441]
[1778545126624,36.54,81632.2,26.2,0.96939,8e-05,1.67285]
[1778545127265,36.54,81632.2,26.2,0.96939,8e-05,1.67285]
[1778545127631,36.54,81631.19,26.2,0.96931,8e-05,1.67641]
[1778545131209,36.54,81631.6,26.2,0.96934,8e-05,1.67497]
[1778545133674,36.54,81630.11,26.2,0.96922,8e-05,1.68023]
[1778545139716,36.54,81630.58,26.2,0.96926,8e-05,1.67857]
[1778545140723,36.54,81628.81,26.2,0.96912,8e-05,1.68483]
[1778545141730,36.54,81612.51,26.2,0.96781,8e-05,1.74328]
[1778545142737,36.54,81607.47,26.2,0.9674,8e-05,1.76164]
[1778545143623,36.54,81607.47,26.2,0.9674,8e-05,1.76164]
[1778545143917,36.54,81602.2,26.2,0.96696,8e-05,1.78098]
[1778545143994,36.54,81602.2,26.2,0.96696,8e-05,1.78098]
[1778545144728,36.54,81602.2,26.2,0.96696,8e-05,1.78098]
[1778545144753,36.54,81596.77,26.2,0.9665,8e-05,1.80107]
[1778545145760,36.54,81595.09,26.2,0.96636,8e-05,1.80732]
[1778545147630,36.54,81594.98,26.2,0.96635,8e-05,1.80773]
[1778545152286,36.54,81594.61,26.2,0.96632,8e-05,1.80911]
[1778545152862,36.54,81594.61,26.2,0.96632,8e-05,1.80911]
[1778545152880,36.54,81594.03,26.2,0.96627,8e-05,1.81127]
[1778545153817,36.54,81586.76,26.2,0.96565,9e-05,1.83852]
[1778545154020,36.54,81586.76,26.2,0.96565,9e-05,1.83852]
[1778545154295,36.54,81586.76,26.2,0.96565,9e-05,1.83852]
[1778545154824,36.54,81583.25,26.2,0.96535,9e-05,1.85178]
[1778545155831,36.54,81581.44,26.2,0.96519,9e-05,1.85865]
[1778545157454,36.54,81580.78,26.2,0.96513,9e-05,1.86115]
[1778545157845,36.54,81582.15,26.2,0.96525,9e-05,1.85595]
[1778545158857,36.54,81583.05,26.2,0.96533,9e-05,1.85254]
[1778545159861,36.54,81578.16,26.2,0.9649,9e-05,1.87113]
[1778545161875,36.54,81576.93,26.2,0.96479,9e-05,1.87583]
[1778545162882,36.54,81576.19,26.2,0.96473,9e-05,1.87866]
[1778545166911,36.54,81575.16,26.2,0.96464,9e-05,1.8826]
[1778545167918,36.54,81576.46,26.2,0.96475,9e-05,1.87762]
[1778545173963,36.54,81577.79,26.2,0.96502,9e-05,1.8639]
[1778545175977,36.54,81579.44,26.2,0.96517,9e-05,1.85762]
[1778545181015,36.54,81579.49,26.2,0.96517,9e-05,1.85743]
[1778545182022,36.54,81581.18,26.2,0.96532,9e-05,1.85102]
[1778545183029,36.54,81589.54,26.2,0.96604,9e-05,1.81953]
[1778545186051,36.54,81588.67,26.2,0.96596,9e-05,1.82279]
[1778545187058,36.54,81586.63,26.2,0.96579,9e-05,1.83045]
[1778545191386,36.54,81587.54,26.2,0.96587,9e-05,1.82703]
[1778545192242,36.54,81587.54,26.2,0.96587,9e-05,1.82703]
[1778545192326,36.54,81586.85,26.2,0.96581,9e-05,1.82962]
[1778545196405,36.54,81587.41,26.2,0.96586,9e-05,1.82752]
[1778545196489,36.54,81586.09,26.2,0.96574,9e-05,1.83248]
[1778545197127,36.54,81587.0,26.2,0.96582,9e-05,1.82906]
[1778545199141,36.54,81586.25,26.2,0.96576,9e-05,1.83188]
[1778545202272,36.54,81585.63,26.2,0.9657,9e-05,1.83421]
[1778545202621,36.54,81585.63,26.2,0.9657,9e-05,1.83421]
[1778545205183,36.54,81586.97,26.2,0.96582,9e-05,1.82917]
[1778545206190,36.54,81586.13,26.2,0.96575,9e-05,1.83233]
[1778545207262,36.54,81586.13,26.2,0.96575,9e-05,1.83233]
[1778545208649,36.54,81586.04,26.2,0.96574,9e-05,1.83267]
[1778545209217,36.54,81586.86,26.2,0.96581,9e-05,1.82959]
[1778545210224,36.54,81589.17,26.2,0.96601,9e-05,1.82092]
[1778545212417,36.54,81590.96,26.2,0.96616,9e-05,1.81422]
[1778545214253,36.54,81591.95,26.2,0.96624,9e-05,1.81053]
[1778545215260,36.54,81593.87,26.2,0.96641,8e-05,1.80337]
[1778545216267,36.54,81596.39,26.2,0.96662,8e-05,1.79401]
[1778545219055,36.54,81597.49,26.2,0.96671,8e-05,1.78994]
[1778545220295,36.54,81599.51,26.2,0.96688,8e-05,1.78248]
[1778545223316,36.54,81600.45,26.2,0.96696,8e-05,1.77901]
[1778545225330,36.54,81603.08,26.2,0.96718,8e-05,1.76934]
[1778545226337,36.54,81607.53,26.2,0.96755,8e-05,1.75306]
[1778545227344,36.54,81613.87,26.2,0.96807,8e-05,1.73004]
[1778545228306,36.54,81613.87,26.2,0.96807,8e-05,1.73004]
[1778545228351,36.54,81618.03,26.2,0.9684,8e-05,1.71506]
[1778545229358,36.54,81621.18,26.2,0.96865,8e-05,1.70378]
[1778545231372,36.54,81620.67,26.2,0.96876,8e-05,1.69737]
[1778545234393,36.54,81617.81,26.2,0.96853,8e-05,1.70759]
[1778545235400,36.54,81617.05,26.2,0.96847,8e-05,1.71031]
[1778545236407,36.54,81616.22,26.2,0.9684,8e-05,1.71329]
[1778545237415,36.54,81615.3,26.2,0.96832,8e-05,1.7166]
[1778545240435,36.54,81613.79,26.2,0.9682,8e-05,1.72203]
[1778545242254,36.54,81613.83,26.2,0.96821,8e-05,1.72189]
[1778545242449,36.54,81612.61,26.2,0.96811,8e-05,1.72629]
[1778545244160,36.54,81612.78,26.2,0.96812,8e-05,1.72568]
[1778545244179,36.54,81612.78,26.2,0.96812,8e-05,1.72568]
[1778545247234,36.54,81612.7,26.2,0.96811,8e-05,1.72597]
[1778545248491,36.54,81609.31,26.2,0.96784,8e-05,1.73823]
[1778545250002,36.54,81609.31,26.2,0.96784,8e-05,1.73823]
[1778545250027,36.54,81607.01,26.2,0.96765,8e-05,1.74659]
[1778545250505,36.54,81602.59,26.2,0.96728,8e-05,1.76273]
[1778545251512,36.54,81599.35,26.2,0.96701,8e-05,1.77463]
[1778545253526,36.54,81597.64,26.2,0.96687,8e-05,1.78094]
[1778545254533,36.54,81596.0,26.2,0.96673,8e-05,1.787]
[1778545257249,36.54,81595.93,26.2,0.96673,8e-05,1.78725]
[1778545260575,36.54,81594.71,26.2,0.96662,8e-05,1.79177]
[1778545262788,36.54,81594.29,26.2,0.96659,8e-05,1.79333]
[1778545265610,36.54,81591.56,26.2,0.96636,8e-05,1.80348]
[1778545266617,36.54,81590.88,26.2,0.9663,9e-05,1.80601]
[1778545267287,36.54,81590.88,26.2,0.9663,9e-05,1.80601]
[1778545267624,36.54,81589.61,26.2,0.96619,9e-05,1.81075]
[1778545268801,36.54,81589.61,26.2,0.96619,9e-05,1.81075]
[1778545273666,36.54,81588.91,26.2,0.96613,9e-05,1.81336]
[1778545274673,36.54,81587.78,26.2,0.96604,9e-05,1.81759]
[1778545275680,36.54,81583.75,26.2,0.96569,9e-05,1.83272]
[1778545277694,36.54,81581.8,26.2,0.96552,9e-05,1.84007]
[1778545278701,36.54,81579.08,26.2,0.96528,9e-05,1.85037]
[1778545279708,36.54,81579.95,26.2,0.96536,9e-05,1.84707]
[1778545281729,36.54,81578.81,26.2,0.96526,9e-05,1.85139]
[1778545282286,36.54,81578.81,26.2,0.96526,9e-05,1.85139]
[1778545283663,36.54,81578.3,26.2,0.96522,9e-05,1.85333]
[1778545283743,36.54,81576.93,26.2,0.9651,9e-05,1.85853]
[1778545284750,36.54,81576.03,26.2,0.96502,9e-05,1.86196]
[1778545285757,36.54,81574.84,26.2,0.96491,9e-05,1.86649]
[1778545287304,36.54,81575.16,26.2,0.96494,9e-05,1.86527]
[1778545289785,36.54,81574.42,26.2,0.96488,9e-05,1.86809]
[1778545290792,36.54,81573.67,26.2,0.96481,9e-05,1.87096]
[1778545291799,36.54,81572.96,26.2,0.9649,9e-05,1.865]
[1778545293156,36.54,81573.57,26.2,0.96495,9e-05,1.86267]
[1778545293813,36.54,81572.53,26.2,0.96486,9e-05,1.86664]
[1778545297804,36.54,81572.42,26.2,0.96485,9e-05,1.86706]
[1778545297841,36.54,81573.75,26.2,0.96497,9e-05,1.86198]
[1778545298848,36.54,81574.7,26.2,0.96505,9e-05,1.85837]
[1778545299855,36.54,81573.74,26.2,0.96497,9e-05,1.86202]
[1778545305897,36.54,81573.82,26.2,0.96498,9e-05,1.86172]
[1778545310932,36.54,81573.58,26.2,0.96495,9e-05,1.86263]
[1778545314960,36.54,81572.08,26.2,0.96482,9e-05,1.86836]
[1778545315275,36.54,81572.08,26.2,0.96482,9e-05,1.86836]
[1778545315841,36.54,81572.08,26.2,0.96482,9e-05,1.86836]
[1778545315967,36.54,81565.8,26.2,0.96427,9e-05,1.89245]
[1778545316974,36.54,81560.61,26.2,0.9638,9e-05,1.91253]
[1778545318989,36.54,81559.4,26.2,0.96369,9e-05,1.91723]
[1778545319318,36.54,81559.4,26.2,0.96369,9e-05,1.91723]
[1778545319995,36.54,81559.97,26.2,0.96374,9e-05,1.91501]
[1778545324117,36.54,81562.89,26.2,0.964,9e-05,1.90369]
[1778545325038,36.54,81568.66,26.2,0.96452,9e-05,1.88145]
[1778545327052,36.54,81568.68,26.2,0.96452,9e-05,1.88137]
[1778545328059,36.54,81568.01,26.2,0.96446,9e-05,1.88395]
[1778545329066,36.54,81569.18,26.2,0.96457,9e-05,1.87946]
[1778545330073,36.54,81568.43,26.2,0.9645,9e-05,1.88233]
[1778545331080,36.54,81566.7,26.2,0.96435,9e-05,1.88899]
[1778545336115,36.54,81566.83,26.2,0.96436,9e-05,1.88848]
[1778545337122,36.54,81565.94,26.2,0.96428,9e-05,1.89191]
[1778545338129,36.54,81565.11,26.2,0.9642,9e-05,1.89511]
[1778545340143,36.54,81565.99,26.2,0.96428,9e-05,1.89172]
[1778545342157,36.54,81562.13,26.2,0.96394,9e-05,1.90663]
[1778545343164,36.54,81557.83,26.2,0.96355,9e-05,1.92334]
[1778545344172,36.54,81556.66,26.2,0.96344,9e-05,1.92791]
[1778545346186,36.54,81555.87,26.2,0.96337,9e-05,1.93099]
[1778545351222,36.54,81555.18,26.2,0.96346,9e-05,1.92486]
[1778545356257,36.54,81555.25,26.2,0.96347,9e-05,1.92458]
[1778545357263,36.54,81555.25,26.2,0.96347,9e-05,1.92458]
[1778545358397,36.54,81555.0,26.2,0.96345,9e-05,1.92556]
[1778545364313,36.54,81555.9,26.2,0.96353,9e-05,1.92205]
[1778545369348,36.54,81556.31,26.2,0.96356,9e-05,1.92045]
[1778545373376,36.54,81555.63,26.2,0.9635,9e-05,1.9231]
[1778545376536,36.54,81555.56,26.2,0.9635,9e-05,1.92337]
[1778545376583,36.54,81555.52,26.2,0.96349,9e-05,1.92353]
[1778545378411,36.54,81553.45,26.2,0.9633,9e-05,1.93162]
[1778545380425,36.54,81550.58,26.2,0.96304,9e-05,1.94287]
[1778545381432,36.54,81548.09,26.2,0.96281,9e-05,1.95266]
[1778545382439,36.54,81550.78,26.2,0.96306,9e-05,1.94208]
[1778545383446,36.54,81552.99,26.2,0.96326,9e-05,1.93342]
[1778545384453,36.54,81551.74,26.2,0.96315,9e-05,1.93831]
[1778545387306,36.54,81551.95,26.2,0.96317,9e-05,1.93749]
[1778545388713,36.54,81551.95,26.2,0.96317,9e-05,1.93749]
[1778545389488,36.54,81551.02,26.2,0.96308,9e-05,1.94114]
[1778545391502,36.54,81550.29,26.2,0.96301,9e-05,1.94401]
[1778545392509,36.54,81548.31,26.2,0.96283,9e-05,1.9518]
[1778545393516,36.54,81545.61,26.2,0.96258,9e-05,1.96246]
[1778545396537,36.54,81544.89,26.2,0.96251,9e-05,1.9653]
[1778545397544,36.54,81544.27,26.2,0.96246,9e-05,1.96776]
[1778545398551,36.54,81543.58,26.2,0.96239,9e-05,1.9705]
[1778545399995,36.54,81543.58,26.2,0.96239,9e-05,1.9705]
[1778545400566,36.54,81535.13,26.2,0.9616,9e-05,2.00421]
[1778545403586,36.54,81534.01,26.2,0.96149,0.0001,2.0087]
[1778545404595,36.54,81532.59,26.2,0.96136,0.0001,2.01441]
[1778545407614,36.54,81531.74,26.2,0.96127,0.0001,2.01784]
[1778545408621,36.54,81531.04,26.2,0.96121,0.0001,2.02066]
[1778545410635,36.54,81532.64,26.2,0.96136,0.0001,2.01421]
[1778545411642,36.54,81532.38,26.2,0.9615,0.0001,2.00622]
[1778545414169,36.54,81531.94,26.2,0.96146,0.0001,2.00799]
[1778545414663,36.54,81529.13,26.2,0.96119,0.0001,2.01931]
[1778545417082,36.54,81528.7,26.2,0.96115,0.0001,2.02105]
[1778545417170,36.54,81528.7,26.2,0.96115,0.0001,2.02105]
[1778545417272,36.54,81527.49,26.2,0.96103,0.0001,2.02594]
[1778545418141,36.54,81527.49,26.2,0.96103,0.0001,2.02594]
[1778545418199,36.54,81520.24,26.2,0.96033,0.0001,2.05541]
[1778545418691,36.54,81515.34,26.2,0.95985,0.0001,2.07549]
[1778545419698,36.54,81521.18,26.2,0.96042,0.0001,2.05157]
[1778545421265,36.54,81524.02,26.2,0.96069,0.0001,2.04001]
[1778545421712,36.54,81525.08,26.2,0.9608,0.0001,2.0357]
[1778545425740,36.54,81525.81,26.2,0.96087,0.0001,2.03274]
[1778545426747,36.54,81524.96,26.2,0.96079,0.0001,2.03619]
[1778545429768,36.54,81525.62,26.2,0.96085,0.0001,2.03351]
[1778545430775,36.54,81528.26,26.2,0.9611,0.0001,2.02282]
[1778545431782,36.54,81532.32,26.2,0.96149,0.0001,2.00646]
[1778545432789,36.54,81534.52,26.2,0.9617,9e-05,1.99763]
[1778545433796,36.54,81535.16,26.2,0.96176,9e-05,1.99507]
[1778545434803,36.54,81534.49,26.2,0.9617,9e-05,1.99775]
[1778545437331,36.54,81534.3,26.2,0.96168,9e-05,1.99852]
[1778545437824,36.54,81529.1,26.2,0.96118,0.0001,2.01943]
[1778545438831,36.54,81526.83,26.2,0.96097,0.0001,2.02861]
[1778545439838,36.54,81527.62,26.2,0.96104,0.0001,2.02541]
[1778545440845,36.54,81528.84,26.2,0.96116,0.0001,2.02048]
[1778545443019,36.54,81528.46,26.2,0.96112,0.0001,2.02202]
[1778545443110,36.54,81529.2,26.2,0.96119,0.0001,2.01903]
[1778545445880,36.54,81531.73,26.2,0.96144,0.0001,2.00883]
[1778545447894,36.54,81532.46,26.2,0.9615,0.0001,2.0059]
[1778545452929,36.54,81532.19,26.2,0.96148,0.0001,2.00698]
[1778545454943,36.54,81528.97,26.2,0.96117,0.0001,2.01996]
[1778545455950,36.54,81526.88,26.2,0.96097,0.0001,2.0284]
[1778545456957,36.54,81525.81,26.2,0.96088,0.0001,2.0324]
[1778545458971,36.48,81524.61,26.2,0.96101,0.0001,2.02675]
[1778545460067,36.48,81524.61,26.2,0.96101,0.0001,2.02675]
[1778545460167,36.42,81525.3,26.2,0.96132,0.0001,2.01377]
[1778545462014,36.41,81514.0,26.2,0.96023,0.0001,2.05918]
[1778545463013,36.41,81503.73,26.2,0.95922,0.0001,2.10124]
[1778545464020,36.41,81504.04,26.2,0.95927,0.0001,2.0995]
[1778545465029,36.4,81503.15,26.2,0.9592,0.0001,2.10216]
[1778545470064,36.39,81502.82,26.2,0.95924,0.0001,2.10067]
[1778545471071,36.36,81509.23,26.2,0.96015,0.0001,2.06039]
[1778545472323,36.36,81509.23,26.2,0.96015,0.0001,2.06039]
[1778545472078,36.36,81513.78,26.2,0.9606,0.0001,2.04132]
[1778545473161,36.36,81513.78,26.2,0.9606,0.0001,2.04132]
[1778545474092,36.35,81511.57,26.2,0.9604,0.0001,2.04966]
[1778545480134,36.34,81512.48,26.2,0.96055,0.0001,2.04374]
[1778545481141,36.34,81511.62,26.2,0.96047,0.0001,2.0469]
[1778545484162,36.33,81513.15,26.2,0.96065,0.0001,2.03955]
[1778545485169,36.33,81512.17,26.2,0.96056,0.0001,2.04321]
[1778545490204,36.32,81511.76,26.2,0.96056,0.0001,2.04311]
[1778545501281,36.3,81512.1,26.2,0.96068,0.0001,2.03787]
[1778545502288,36.3,81510.88,26.2,0.96057,0.0001,2.04252]
[1778545503295,36.29,81507.92,26.2,0.96029,0.0001,2.05433]
[1778545504302,36.29,81505.74,26.2,0.96008,0.0001,2.06297]
[1778545505310,36.29,81504.67,26.2,0.95999,0.0001,2.06701]
[1778545506316,36.29,81503.81,26.2,0.95991,0.0001,2.07018]
[1778545510345,36.28,81502.85,26.2,0.95985,0.0001,2.07256]
[1778545511351,36.27,81501.92,26.2,0.95978,0.0001,2.07561]
[1778545513365,36.27,81505.02,26.2,0.9601,0.0001,2.06237]
[1778545514372,36.23,81510.25,26.2,0.9608,0.0001,2.03305]
[1778545515382,36.22,81509.32,26.2,0.96072,0.0001,2.03652]
[1778545516386,36.22,81513.0,26.2,0.96108,0.0001,2.02113]
[1778545520414,36.21,81514.17,26.2,0.96122,0.0001,2.0151]
[1778545521421,36.21,81513.21,26.2,0.96114,0.0001,2.01871]
[1778545526456,36.2,81512.15,26.2,0.96107,0.0001,2.02147]
[1778545530485,36.2,81510.05,26.2,0.96089,0.0001,2.0291]
[1778545531492,36.19,81508.42,26.2,0.96091,0.0001,2.02601]
[1778545533507,36.19,81510.31,26.2,0.96111,0.0001,2.01763]
[1778545536527,36.18,81508.29,26.2,0.96094,0.0001,2.02496]
[1778545538541,36.18,81509.33,26.2,0.96105,0.0001,2.02007]
[1778545539548,36.18,81507.6,26.2,0.96089,0.0001,2.02683]
[1778545544583,36.17,81506.33,26.2,0.9608,0.0001,2.03043]
[1778545548611,36.16,81509.65,26.2,0.96116,0.0001,2.01556]
[1778545549618,36.16,81510.92,26.2,0.96129,0.0001,2.01008]
[1778545550847,36.16,81510.92,26.2,0.96129,0.0001,2.01008]
[1778545551632,36.16,81516.55,26.2,0.96185,0.0001,1.98667]
[1778545552639,36.16,81519.89,26.2,0.96217,0.0001,1.97295]
[1778545554928,36.15,81520.55,26.2,0.96224,9e-05,1.96985]
[1778545557674,36.15,81519.17,26.2,0.96213,0.0001,1.97474]
[1778545558682,36.15,81517.59,26.2,0.96198,0.0001,1.98088]
[1778545559689,36.15,81515.96,26.2,0.96183,0.0001,1.98723]
[1778545561703,36.14,81516.67,26.2,0.96191,0.0001,1.98386]
[1778545562710,36.14,81515.64,26.2,0.96182,0.0001,1.98778]
[1778545563717,36.14,81516.66,26.2,0.96192,0.0001,1.98341]
[1778545564724,36.14,81515.53,26.2,0.96182,0.0001,1.98773]
[1778545567270,36.13,81515.42,26.2,0.96187,0.0001,1.9857]
[1778545568332,36.12,81515.36,26.2,0.96187,0.0001,1.9857]
[1778545570767,36.12,81516.64,26.2,0.96201,0.0001,1.97955]
[1778545571773,36.12,81519.0,26.2,0.96224,0.0001,1.9698]
[1778545573787,36.11,81517.66,26.2,0.96213,0.0001,1.97476]
[1778545577815,36.11,81518.35,26.2,0.96221,0.0001,1.97109]
[1778545582850,36.1,81518.43,26.2,0.96225,0.0001,1.96969]
[1778545585871,36.1,81519.46,26.2,0.96236,9e-05,1.96492]
[1778545590906,36.09,81519.66,26.2,0.9624,9e-05,1.96311]
[1778545591913,36.09,81519.32,26.2,0.96253,9e-05,1.95531]
[1778545596948,36.09,81518.97,26.2,0.96252,9e-05,1.95578]
[1778545601983,36.08,81518.8,26.2,0.96253,9e-05,1.95555]
[1778545603998,36.08,81527.2,26.2,0.96332,9e-05,1.92171]
[1778545605007,36.08,81529.78,26.2,0.96357,9e-05,1.91138]
[1778545609033,36.08,81530.59,26.2,0.96365,9e-05,1.90774]
[1778545614068,36.07,81530.44,26.2,0.96365,9e-05,1.90777]
[1778545619103,36.07,81530.76,26.2,0.96369,9e-05,1.90593]
[1778545622125,36.07,81532.83,26.2,0.96389,9e-05,1.89744]
[1778545623131,36.07,81533.72,26.2,0.96398,9e-05,1.89384]
[1778545624138,36.07,81535.2,26.2,0.96411,9e-05,1.88795]
[1778545628166,36.06,81535.86,26.2,0.96418,9e-05,1.885]
[1778545629173,36.06,81537.43,26.2,0.96433,9e-05,1.87878]
[1778545632328,36.06,81537.6,26.2,0.96434,9e-05,1.87804]
[1778545634465,36.06,81537.6,26.2,0.96435,9e-05,1.87789]
[1778545637313,36.06,81537.6,26.2,0.96435,9e-05,1.87765]
[1778545638236,36.06,81539.0,26.2,0.96449,9e-05,1.87197]
[1778545639243,36.06,81541.23,26.2,0.96469,9e-05,1.86323]
[1778545640599,36.06,81540.94,26.2,0.96466,9e-05,1.86429]
[1778545646294,36.06,81540.89,26.2,0.96467,9e-05,1.86413]
[1778545647352,36.06,81540.89,26.2,0.96467,9e-05,1.86413]
[1778545647382,36.06,81541.62,26.2,0.96473,9e-05,1.86124]
[1778545648308,36.06,81535.44,26.2,0.96418,9e-05,1.88525]
[1778545649315,36.05,81529.66,26.2,0.96365,9e-05,1.90786]
[1778545652537,36.05,81530.23,26.2,0.96387,9e-05,1.89638]
[1778545653343,36.05,81528.87,26.2,0.96374,9e-05,1.90162]
[1778545656364,36.05,81532.67,26.2,0.9641,9e-05,1.88635]
[1778545657371,36.05,81534.31,26.2,0.96425,9e-05,1.87982]
[1778545661399,36.05,81535.69,26.2,0.96439,9e-05,1.87411]
[1778545666434,36.05,81535.49,26.2,0.96438,9e-05,1.87457]
[1778545667306,36.05,81535.49,26.2,0.96438,9e-05,1.87457]
[1778545669456,36.04,81536.32,26.2,0.96446,9e-05,1.87114]
[1778545670463,36.04,81535.23,26.2,0.96436,9e-05,1.87532]
[1778545670716,36.04,81535.23,26.2,0.96436,9e-05,1.87532]
[1778545676505,36.04,81530.77,26.2,0.96396,9e-05,1.8924]
[1778545677512,36.04,81525.66,26.2,0.96349,9e-05,1.91247]
[1778545678521,36.04,81524.6,26.2,0.96339,9e-05,1.91657]
[1778545680323,36.04,81524.35,26.2,0.96337,9e-05,1.91731]
[1778545680534,36.04,81522.92,26.2,0.96324,9e-05,1.92284]
[1778545681542,36.04,81522.05,26.2,0.96317,9e-05,1.92616]
[1778545686576,36.03,81518.45,26.2,0.96285,9e-05,1.93975]
[1778545687583,36.03,81517.79,26.2,0.96279,9e-05,1.94222]
[1778545689375,36.03,81517.79,26.2,0.96279,9e-05,1.94222]
[1778545689497,36.03,81517.79,26.2,0.96279,9e-05,1.94222]
[1778545689536,36.03,81517.79,26.2,0.96279,9e-05,1.94222]
[1778545689753,36.03,81517.54,26.2,0.96277,9e-05,1.94304]
[1778545690511,36.03,81517.54,26.2,0.96277,9e-05,1.94304]
[1778545690535,36.03,81525.56,26.2,0.96352,9e-05,1.91097]
[1778545690623,36.03,81525.56,26.2,0.96352,9e-05,1.91097]
[1778545690638,36.02,81544.65,26.2,0.96529,9e-05,1.8353]
[1778545691942,36.02,81548.86,26.2,0.96566,9e-05,1.81916]
[1778545693550,36.02,81548.86,26.2,0.96566,9e-05,1.81916]
[1778545693638,36.02,81547.53,26.2,0.96554,9e-05,1.8243]
[1778545696658,36.02,81546.38,26.2,0.96544,9e-05,1.82878]
[1778545702314,36.02,81546.23,26.2,0.96542,9e-05,1.82942]
[1778545705721,36.02,81547.15,26.2,0.9655,9e-05,1.82598]
[1778545706707,36.02,81547.15,26.2,0.9655,9e-05,1.82598]
[1778545708742,36.02,81545.38,26.2,0.96534,9e-05,1.83284]
[1778545711763,36.02,81545.12,26.2,0.96547,9e-05,1.82519]
[1778545712879,36.02,81546.43,26.2,0.96559,9e-05,1.8202]
[1778545713777,36.03,81553.87,26.2,0.96624,9e-05,1.79192]
[1778545715791,36.03,81548.66,26.2,0.96578,9e-05,1.81188]
[1778545718812,36.03,81547.54,26.2,0.96568,9e-05,1.81629]
[1778545720826,36.03,81546.12,26.2,0.96555,9e-05,1.8218]
[1778545721833,36.03,81534.52,26.2,0.96451,9e-05,1.86662]
[1778545722840,36.03,81530.64,26.2,0.96416,9e-05,1.88173]
[1778545727875,36.03,81529.72,26.2,0.96408,9e-05,1.88499]
[1778545732910,36.02,81529.73,26.2,0.96409,9e-05,1.88457]
[1778545735931,36.02,81526.34,26.2,0.96378,9e-05,1.89768]
[1778545737326,36.02,81526.34,26.2,0.96378,9e-05,1.89768]
[1778545737818,36.02,81526.36,26.2,0.96379,9e-05,1.89751]
[1778545739314,36.02,81526.32,26.2,0.96379,9e-05,1.89757]
[1778545741973,36.02,81532.87,26.2,0.9644,9e-05,1.87153]
[1778545742980,36.02,81534.01,26.2,0.9645,9e-05,1.86704]
[1778545748015,36.02,81533.83,26.2,0.96449,9e-05,1.86754]
[1778545750029,36.02,81537.21,26.2,0.9648,9e-05,1.85432]
[1778545751036,36.02,81542.56,26.2,0.96528,9e-05,1.83364]
[1778545752043,36.02,81544.6,26.2,0.96546,9e-05,1.82582]
[1778545753050,36.02,81546.68,26.2,0.96564,9e-05,1.81789]
[1778545755064,36.02,81545.82,26.2,0.96556,9e-05,1.82126]
[1778545760099,36.02,81545.63,26.2,0.96554,9e-05,1.82218]
[1778545766141,36.02,81545.77,26.2,0.96555,9e-05,1.82186]
[1778545768155,36.02,81545.06,26.2,0.96549,9e-05,1.82466]
[1778545770172,36.02,81547.63,26.2,0.96571,9e-05,1.81489]
[1778545775204,36.02,81547.44,26.2,0.96584,9e-05,1.80727]
[1778545779232,36.02,81548.39,26.2,0.96592,9e-05,1.8039]
[1778545780239,36.02,81549.52,26.2,0.96602,9e-05,1.79967]
[1778545785274,36.03,81549.43,26.2,0.966,9e-05,1.80037]
[1778545790309,36.03,81549.01,26.2,0.96596,9e-05,1.80232]
[1778545795344,36.03,81548.8,26.2,0.96593,9e-05,1.80346]
[1778545800379,36.03,81548.72,26.2,0.96591,9e-05,1.8041]
[1778545802338,36.03,81548.72,26.2,0.96591,9e-05,1.8041]
[1778545803754,36.03,81548.8,26.2,0.96592,9e-05,1.804]
[1778545809442,36.04,81549.35,26.2,0.96596,9e-05,1.80231]
[1778545812306,36.04,81549.6,26.2,0.96597,9e-05,1.8015]
[1778545815882,36.04,81549.08,26.2,0.96592,9e-05,1.80376]
[1778545817506,36.04,81545.83,26.2,0.96563,9e-05,1.81629]
[1778545818513,36.04,81548.62,26.2,0.96588,9e-05,1.80571]
[1778545819520,36.04,81550.39,26.2,0.96603,9e-05,1.79903]
[1778545820527,36.04,81551.52,26.2,0.96613,9e-05,1.79481]
[1778545821731,36.04,81551.59,26.2,0.96613,9e-05,1.79462]
[1778545822541,36.04,81558.12,26.2,0.9667,9e-05,1.77007]
[1778545823548,36.04,81561.11,26.2,0.96695,9e-05,1.75895]
[1778545823963,36.04,81561.11,26.2,0.96695,9e-05,1.75895]
[1778545824555,36.04,81566.2,26.2,0.96739,8e-05,1.74013]
[1778545825252,36.04,81566.2,26.2,0.96739,8e-05,1.74013]
[1778545825563,36.04,81574.58,26.2,0.96809,8e-05,1.70939]
[1778545826700,36.04,81574.58,26.2,0.96809,8e-05,1.70939]
[1778545826709,36.04,81574.58,26.2,0.96809,8e-05,1.70939]
[1778545826713,36.04,81574.58,26.2,0.96809,8e-05,1.70939]
[1778545826569,36.04,81578.84,26.2,0.96843,8e-05,1.69401]
[1778545827576,36.04,81591.44,26.2,0.96948,8e-05,1.64785]
[1778545828054,36.04,81591.44,26.2,0.96948,8e-05,1.64785]
[1778545828163,36.04,81591.44,26.2,0.96948,8e-05,1.64785]
[1778545828583,36.04,81599.32,26.2,0.97012,8e-05,1.61918]
[1778545829590,36.03,81594.38,26.2,0.96974,8e-05,1.63598]
[1778545830597,36.03,81588.94,26.2,0.96932,8e-05,1.65474]
[1778545830725,36.03,81588.94,26.2,0.96932,8e-05,1.65474]
[1778545831604,36.02,81583.95,26.2,0.96908,8e-05,1.66373]
[1778545832323,36.02,81583.95,26.2,0.96908,8e-05,1.66373]
[1778545832611,36.02,81581.57,26.2,0.9689,8e-05,1.67162]
[1778545834625,36.02,81578.15,26.2,0.96861,8e-05,1.68457]
[1778545837175,36.03,81578.37,26.2,0.96861,8e-05,1.68431]
[1778545837646,36.03,81577.5,26.2,0.96853,8e-05,1.68773]
[1778545838653,36.03,81571.21,26.2,0.96801,8e-05,1.71095]
[1778545839660,36.03,81568.51,26.2,0.96777,8e-05,1.72114]
[1778545840667,36.03,81569.75,26.2,0.96787,8e-05,1.71679]
[1778545845702,36.04,81569.31,26.2,0.96781,8e-05,1.71965]
[1778545846709,36.04,81566.25,26.2,0.96755,8e-05,1.73093]
[1778545847357,36.04,81566.25,26.2,0.96755,8e-05,1.73093]
[1778545847716,36.04,81564.36,26.2,0.96738,8e-05,1.73833]
[1778545849130,36.04,81564.36,26.2,0.96738,8e-05,1.73833]
[1778545852309,36.05,81564.72,26.2,0.9674,8e-05,1.73752]
[1778545855054,36.05,81564.83,26.2,0.9674,8e-05,1.73764]
[1778545860807,36.06,81572.81,26.2,0.96804,8e-05,1.70946]
[1778545861815,36.06,81575.45,26.2,0.96826,8e-05,1.70003]
[1778545862822,36.06,81572.63,26.2,0.96801,8e-05,1.71058]
[1778545866850,36.06,81571.35,26.2,0.96789,8e-05,1.71616]
[1778545868864,36.07,81570.25,26.2,0.96779,8e-05,1.72063]
[1778545872331,36.07,81570.55,26.2,0.9678,8e-05,1.71993]
[1778545873171,36.07,81570.55,26.2,0.9678,8e-05,1.72014]
[1778545875913,36.08,81571.27,26.2,0.96784,8e-05,1.71832]
[1778545877383,36.08,81571.27,26.2,0.96784,8e-05,1.71832]
[1778545879290,36.08,81572.35,26.2,0.96792,8e-05,1.71478]
[1778545879309,36.08,81571.12,26.2,0.96781,8e-05,1.71951]
[1778545882963,36.08,81569.62,26.2,0.96767,8e-05,1.72586]
[1778545883970,36.09,81568.82,26.2,0.9676,8e-05,1.72901]
[1778545889005,36.09,81569.23,26.2,0.96761,8e-05,1.72845]
[1778545890012,36.09,81567.91,26.2,0.96749,8e-05,1.73351]
[1778545891019,36.09,81569.88,26.2,0.9678,8e-05,1.71798]
[1778545892026,36.1,81576.92,26.2,0.96838,8e-05,1.69244]
[1778545894040,36.1,81577.79,26.2,0.96845,8e-05,1.68977]
[1778545897061,36.1,81584.58,26.2,0.96898,8e-05,1.66599]
[1778545898069,36.11,81589.81,26.2,0.9694,8e-05,1.64755]
[1778545899076,36.11,81591.03,26.2,0.96949,8e-05,1.64352]
[1778545900083,36.11,81591.75,26.2,0.96954,8e-05,1.64128]
[1778545901090,36.11,81592.61,26.2,0.9696,8e-05,1.63856]
[1778545902097,36.11,81593.5,26.2,0.96967,8e-05,1.63573]
[1778545904111,36.12,81592.36,26.2,0.96956,8e-05,1.64044]
[1778545905118,36.12,81590.17,26.2,0.96938,8e-05,1.64857]
[1778545906125,36.12,81588.69,26.2,0.96925,8e-05,1.65417]
[1778545911160,36.13,81588.46,26.2,0.9692,8e-05,1.65649]
[1778545914181,36.14,81587.48,26.2,0.9691,8e-05,1.66089]
[1778545915188,36.14,81586.71,26.2,0.96903,8e-05,1.66394]
[1778545916195,36.14,81585.98,26.2,0.96897,8e-05,1.66685]
[1778545917202,36.14,81586.75,26.2,0.96902,8e-05,1.66437]
[1778545919216,36.15,81588.27,26.2,0.96913,8e-05,1.65949]
[1778545920223,36.15,81589.45,26.2,0.96922,8e-05,1.65556]
[1778545923244,36.15,81596.98,26.2,0.9698,8e-05,1.62968]
[1778545924251,36.16,81601.16,26.2,0.97013,8e-05,1.6153]
[1778545925696,36.16,81601.98,26.2,0.97018,8e-05,1.61278]
[1778545926265,36.16,81607.98,26.2,0.97064,8e-05,1.5922]
[1778545927272,36.16,81609.67,26.2,0.97077,8e-05,1.58674]
[1778545928279,36.16,81608.98,26.2,0.9707,8e-05,1.58953]
[1778545930293,36.17,81611.02,26.2,0.97084,8e-05,1.58325]
[1778545934321,36.18,81612.86,26.2,0.97095,8e-05,1.5785]
[1778545939356,36.19,81613.06,26.2,0.97092,8e-05,1.57983]
[1778545942684,36.2,81612.65,26.2,0.97087,8e-05,1.58205]
[1778545942777,36.2,81613.26,26.2,0.97091,8e-05,1.58034]
[1778545943384,36.2,81617.65,26.2,0.97124,8e-05,1.56564]
[1778545944494,36.21,81619.51,26.2,0.97137,8e-05,1.5597]
[1778545945398,36.21,81620.16,26.2,0.97141,8e-05,1.55791]
[1778545946791,36.21,81621.47,26.2,0.97149,8e-05,1.55432]
[1778545948419,36.22,81626.9,26.2,0.97189,7e-05,1.53634]
[1778545949426,36.22,81631.25,26.2,0.9722,7e-05,1.52216]
[1778545951442,36.23,81630.72,26.2,0.97227,7e-05,1.51703]
[1778545952449,36.23,81633.05,26.2,0.97244,7e-05,1.50972]
[1778545953456,36.23,81635.05,26.2,0.97257,7e-05,1.50357]
[1778545954463,36.24,81635.83,26.2,0.97262,7e-05,1.50149]
[1778545959498,36.25,81635.74,26.2,0.97255,7e-05,1.5044]
[1778545964533,36.27,81635.74,26.2,0.9725,7e-05,1.50698]
[1778545966547,36.28,81636.92,26.2,0.97256,7e-05,1.50408]
[1778545967554,36.28,81637.47,26.2,0.97259,7e-05,1.50276]
[1778545969568,36.29,81632.34,26.2,0.97219,7e-05,1.52091]
[1778545970575,36.29,81627.97,26.2,0.97185,7e-05,1.53609]
[1778545975610,36.31,81627.81,26.2,0.97179,7e-05,1.53893]
[1778545978633,36.31,81626.94,26.2,0.9717,7e-05,1.54323]
[1778545979640,36.32,81627.58,26.2,0.97173,7e-05,1.54152]
[1778545980647,36.32,81625.25,26.2,0.97155,8e-05,1.54986]
[1778545981676,36.32,81625.25,26.2,0.97155,8e-05,1.54986]
[1778545981677,36.32,81619.05,26.2,0.97107,8e-05,1.57145]
[1778545982661,36.33,81613.29,26.2,0.97062,8e-05,1.59169]
[1778545983668,36.33,81609.74,26.2,0.97033,8e-05,1.60437]
[1778545984675,36.33,81608.84,26.2,0.97026,8e-05,1.60785]
[1778545986198,36.33,81608.37,26.2,0.97021,8e-05,1.60984]
[1778545987771,36.34,81608.08,26.2,0.97018,8e-05,1.61119]
[1778545988703,36.34,81604.23,26.2,0.96986,8e-05,1.62535]
[1778545989710,36.34,81601.44,26.2,0.96964,8e-05,1.6355]
[1778545990717,36.34,81600.01,26.2,0.96951,8e-05,1.64086]
[1778545992731,36.35,81602.52,26.2,0.9697,8e-05,1.63259]
[1778545994745,36.35,81600.56,26.2,0.96953,8e-05,1.6401]
[1778545995752,36.35,81594.84,26.2,0.96907,8e-05,1.6607]
[1778545998773,36.36,81593.0,26.2,0.9689,8e-05,1.66808]
[1778546000787,36.36,81591.9,26.2,0.9688,8e-05,1.67252]
[1778546003808,36.37,81590.09,26.2,0.96863,8e-05,1.67974]
[1778546004815,36.37,81588.85,26.2,0.96853,8e-05,1.68444]
[1778546006829,36.37,81585.0,26.2,0.9682,8e-05,1.69879]
[1778546007284,36.37,81585.0,26.2,0.9682,8e-05,1.69879]
[1778546007836,36.37,81582.48,26.2,0.96799,8e-05,1.70815]
[1778546009850,36.37,81581.31,26.2,0.96788,8e-05,1.71279]
[1778546013878,36.38,81580.76,26.2,0.96796,8e-05,1.70727]
[1778546014240,36.38,81580.76,26.2,0.96796,8e-05,1.70727]
[1778546017906,36.38,81577.49,26.2,0.96767,8e-05,1.71995]
[1778546018913,36.39,81576.66,26.2,0.9676,8e-05,1.72316]
[1778546019920,36.39,81575.42,26.2,0.96749,8e-05,1.72786]
[1778546027977,36.39,81575.73,26.2,0.96749,8e-05,1.728]
[1778546031558,36.4,81575.77,26.2,0.96749,8e-05,1.72817]
[1778546032013,36.4,81573.77,26.2,0.96731,8e-05,1.73584]
[1778546033012,36.4,81572.97,26.2,0.96724,8e-05,1.73893]
[1778546038048,36.4,81574.17,26.2,0.96732,8e-05,1.73526]
[1778546041069,36.41,81575.54,26.2,0.96743,8e-05,1.73069]
[1778546049125,36.41,81575.23,26.2,0.96737,8e-05,1.73311]
[1778546051139,36.42,81574.21,26.2,0.96728,8e-05,1.73717]
[1778546052300,36.42,81574.21,26.2,0.96728,8e-05,1.73717]
[1778546055084,36.42,81573.61,26.2,0.96722,8e-05,1.73983]
[1778546057181,36.42,81571.76,26.2,0.96705,8e-05,1.74709]
[1778546058188,36.42,81576.44,26.2,0.96744,8e-05,1.73001]
[1778546059195,36.42,81579.91,26.2,0.96773,8e-05,1.71749]
[1778546061071,36.43,81580.35,26.2,0.96776,8e-05,1.71607]
[1778546061209,36.43,81581.32,26.2,0.96784,8e-05,1.71273]
[1778546066244,36.43,81587.35,26.2,0.96832,8e-05,1.69183]
[1778546067251,36.43,81591.44,26.2,0.96867,8e-05,1.67636]
[1778546068258,36.42,81592.43,26.2,0.96877,8e-05,1.67207]
[1778546070272,36.43,81591.4,26.2,0.96867,8e-05,1.67627]
[1778546075307,36.43,81593.22,26.2,0.96894,8e-05,1.6627]
[1778546076314,36.44,81588.18,26.2,0.96852,8e-05,1.68101]
[1778546077321,36.44,81586.49,26.2,0.96838,8e-05,1.68733]
[1778546079335,36.44,81585.61,26.2,0.96829,8e-05,1.69095]
[1778546080342,36.44,81584.79,26.2,0.96822,8e-05,1.69413]
[1778546081349,36.44,81580.69,26.2,0.96788,8e-05,1.7092]
[1778546082356,36.44,81577.98,26.2,0.96765,8e-05,1.71926]
[1778546086384,36.45,81576.33,26.2,0.96749,8e-05,1.72599]
[1778546087304,36.45,81576.33,26.2,0.96749,8e-05,1.72599]
[1778546090350,36.45,81577.01,26.2,0.96754,8e-05,1.724]
[1778546093433,36.46,81574.49,26.2,0.96731,8e-05,1.7339]
[1778546094440,36.46,81572.48,26.2,0.96714,8e-05,1.74144]
[1778546096382,36.46,81572.6,26.2,0.96714,8e-05,1.74114]
[1778546096454,36.46,81568.33,26.2,0.96678,9e-05,1.75705]
[1778546097458,36.46,81568.33,26.2,0.96678,9e-05,1.75705]
[1778546097462,36.46,81565.69,26.2,0.96655,9e-05,1.76697]
[1778546102442,36.46,81566.01,26.2,0.96657,9e-05,1.76618]
[1778546107366,36.46,81564.99,26.2,0.96647,9e-05,1.77049]
[1778546108455,36.47,81564.99,26.2,0.96646,9e-05,1.77058]
[1778546117601,36.47,81569.3,26.2,0.96681,9e-05,1.75553]
[1778546118608,36.47,81571.2,26.2,0.96697,9e-05,1.74863]
[1778546123643,36.48,81571.16,26.2,0.96695,9e-05,1.74943]
[1778546126664,36.48,81574.98,26.2,0.96727,8e-05,1.73577]
[1778546127671,36.48,81573.63,26.2,0.96715,8e-05,1.74088]
[1778546130692,36.48,81574.47,26.2,0.96721,8e-05,1.73823]
[1778546132706,36.48,81574.2,26.2,0.96733,8e-05,1.73099]
[1778546134910,36.49,81573.08,26.2,0.96723,8e-05,1.73542]
[1778546135816,36.49,81573.08,26.2,0.96723,8e-05,1.73542]
[1778546135831,36.49,81564.52,26.2,0.9665,9e-05,1.76721]
[1778546136736,36.49,81559.3,26.2,0.96604,9e-05,1.78681]
[1778546137743,36.49,81556.64,26.2,0.96581,9e-05,1.79687]
[1778546139984,36.49,81556.8,26.2,0.96582,9e-05,1.79632]
[1778546140764,36.49,81554.27,26.2,0.96559,9e-05,1.80595]
[1778546141771,36.49,81552.1,26.2,0.9654,9e-05,1.8142]
[1778546142064,36.49,81552.1,26.2,0.9654,9e-05,1.8142]
[1778546142778,36.49,81547.57,26.2,0.965,9e-05,1.83144]
[1778546145799,36.49,81545.35,26.2,0.9648,9e-05,1.83988]
[1778546146806,36.49,81542.47,26.2,0.96454,9e-05,1.85089]
[1778546147813,36.49,81539.44,26.2,0.96427,9e-05,1.86252]
[1778546150555,36.49,81539.94,26.2,0.96432,9e-05,1.86052]
[1778546150834,36.48,81538.78,26.2,0.96424,9e-05,1.86395]
[1778546151841,36.48,81537.2,26.2,0.96411,9e-05,1.86907]
[1778546152848,36.47,81534.97,26.2,0.96393,9e-05,1.87672]
[1778546154862,36.46,81533.34,26.2,0.96383,9e-05,1.88107]
[1778546155876,36.45,81531.06,26.2,0.96364,9e-05,1.88896]
[1778546157380,36.45,81530.91,26.2,0.96365,9e-05,1.88855]
[1778546157889,36.44,81529.38,26.2,0.96354,9e-05,1.89353]
[1778546160910,36.42,81528.57,26.2,0.96353,9e-05,1.89371]
[1778546161917,36.42,81526.61,26.2,0.96337,9e-05,1.90039]
[1778546162539,36.42,81526.61,26.2,0.96337,9e-05,1.90039]
[1778546162924,36.41,81525.81,26.2,0.96332,9e-05,1.90253]
[1778546164019,36.4,81527.26,26.2,0.96348,9e-05,1.89585]
[1778546164938,36.4,81531.31,26.2,0.96388,9e-05,1.87904]
[1778546168966,36.39,81532.18,26.2,0.96401,9e-05,1.87349]
[1778546172293,36.38,81532.18,26.2,0.96401,9e-05,1.87325]
[1778546172994,36.38,81530.75,26.2,0.96388,9e-05,1.87873]
[1778546174001,36.38,81527.79,26.2,0.96361,9e-05,1.8902]
[1778546174573,36.38,81527.79,26.2,0.96361,9e-05,1.8902]
[1778546176998,36.38,81528.07,26.2,0.96364,9e-05,1.88891]
[1778546180604,36.38,81527.75,26.2,0.96363,9e-05,1.88964]
[1778546181050,36.38,81526.31,26.2,0.9635,9e-05,1.89517]
[1778546183064,36.38,81527.41,26.2,0.9636,9e-05,1.89064]
[1778546184071,36.38,81525.31,26.2,0.96341,9e-05,1.89877]
[1778546189336,36.36,81525.09,26.2,0.96344,9e-05,1.89752]
[1778546189432,36.35,81527.42,26.2,0.9637,9e-05,1.8864]
[1778546190113,36.35,81524.48,26.2,0.96343,9e-05,1.89782]
[1778546191120,36.35,81521.71,26.2,0.96334,9e-05,1.89962]
[1778546195850,36.35,81519.4,26.2,0.96313,9e-05,1.90823]
[1778546196775,36.35,81520.62,26.2,0.96325,9e-05,1.90328]
[1778546197320,36.35,81520.62,26.2,0.96325,9e-05,1.90328]
[1778546197369,36.35,81523.18,26.2,0.96349,9e-05,1.8931]
[1778546198929,36.35,81523.18,26.2,0.96349,9e-05,1.8931]
[1778546198966,36.34,81522.44,26.2,0.96343,9e-05,1.89589]
[1778546202198,36.34,81521.02,26.2,0.9633,9e-05,1.901]
[1778546203204,36.34,81522.05,26.2,0.9634,9e-05,1.89683]
[1778546207292,36.34,81521.64,26.2,0.96337,9e-05,1.8981]
[1778546207393,36.34,81520.72,26.2,0.96329,9e-05,1.9016]
[1778546210994,36.34,81521.04,26.2,0.96333,9e-05,1.9001]
[1778546210995,36.34,81520.14,26.2,0.96324,9e-05,1.90353]
[1778546211926,36.34,81520.14,26.2,0.96324,9e-05,1.90353]
[1778546214281,36.33,81522.97,26.2,0.96352,9e-05,1.89193]
[1778546217052,36.33,81522.45,26.2,0.96347,9e-05,1.89387]
[1778546223344,36.33,81521.76,26.2,0.96343,9e-05,1.89577]
[1778546225002,36.33,81522.88,26.2,0.96354,9e-05,1.89127]
[1778546225358,36.33,81524.36,26.2,0.96368,9e-05,1.88538]
[1778546226365,36.33,81525.61,26.2,0.96379,9e-05,1.88041]
[1778546227346,36.33,81525.61,26.2,0.96379,9e-05,1.88041]
[1778546229010,36.33,81525.74,26.2,0.96381,9e-05,1.87983]
[1778546229106,36.33,81527.23,26.2,0.96395,9e-05,1.87394]
[1778546230393,36.32,81526.3,26.2,0.96386,9e-05,1.87744]
[1778546232152,36.32,81526.59,26.2,0.96389,9e-05,1.87623]
[1778546235048,36.32,81526.31,26.2,0.96387,9e-05,1.87719]
[1778546240463,36.32,81525.54,26.2,0.96381,9e-05,1.8797]
[1778546245498,36.32,81525.58,26.2,0.96382,9e-05,1.87917]
[1778546248519,36.32,81526.42,26.2,0.9639,9e-05,1.87567]
[1778546251540,36.32,81526.22,26.2,0.96405,9e-05,1.86732]
[1778546255568,36.31,81527.02,26.2,0.96413,9e-05,1.86398]
[1778546256818,36.31,81527.02,26.2,0.96413,9e-05,1.86398]
[1778546258589,36.31,81525.41,26.2,0.96399,9e-05,1.87009]
[1778546262617,36.31,81524.27,26.2,0.96389,9e-05,1.87428]
[1778546267652,36.31,81524.71,26.2,0.96393,9e-05,1.87225]
[1778546272688,36.31,81525.55,26.2,0.96402,9e-05,1.86867]
[1778546276718,36.31,81523.37,26.2,0.96382,9e-05,1.87696]
[1778546277724,36.31,81521.93,26.2,0.96369,9e-05,1.88252]
[1778546282405,36.3,81522.41,26.2,0.96374,9e-05,1.88032]
[1778546282759,36.3,81527.26,26.2,0.96419,9e-05,1.86135]
[1778546283615,36.3,81527.26,26.2,0.96419,9e-05,1.86135]
[1778546283915,36.3,81527.26,26.2,0.96419,9e-05,1.86135]
[1778546284024,36.3,81529.74,26.2,0.96442,9e-05,1.85169]
[1778546284828,36.3,81529.74,26.2,0.96442,9e-05,1.85169]
[1778546284909,36.3,81540.99,26.2,0.96543,9e-05,1.80848]
[1778546285780,36.3,81544.53,26.2,0.96575,9e-05,1.79508]
[1778546286787,36.3,81543.01,26.2,0.96561,9e-05,1.80091]
[1778546287923,36.3,81543.01,26.2,0.96561,9e-05,1.80091]
[1778546290815,36.31,81544.43,26.2,0.96573,9e-05,1.79575]
[1778546291822,36.31,81543.69,26.2,0.96567,9e-05,1.79861]
[1778546292346,36.31,81543.69,26.2,0.96567,9e-05,1.79861]
[1778546296993,36.31,81543.69,26.2,0.96566,9e-05,1.79867]
[1778546297069,36.31,81545.26,26.2,0.9658,9e-05,1.79294]
[1778546302901,36.31,81547.67,26.2,0.966,9e-05,1.78421]
[1778546303908,36.31,81554.4,26.2,0.96659,9e-05,1.75904]
[1778546307936,36.31,81550.01,26.2,0.96619,9e-05,1.77595]
[1778546310957,36.31,81546.57,26.2,0.96589,9e-05,1.78917]
[1778546311965,36.32,81543.65,26.2,0.96578,9e-05,1.79155]
[1778546315993,36.32,81544.42,26.2,0.96585,9e-05,1.78886]
[1778546317000,36.32,81545.21,26.2,0.96591,9e-05,1.78594]
[1778546320021,36.32,81545.95,26.2,0.96597,9e-05,1.78335]
[1778546325056,36.32,81547.06,26.2,0.96606,9e-05,1.77953]
[1778546327070,36.32,81552.88,26.2,0.96657,9e-05,1.75786]
[1778546328077,36.32,81555.16,26.2,0.96676,9e-05,1.74943]
[1778546330091,36.32,81558.51,26.2,0.96705,9e-05,1.73724]
[1778546331098,36.32,81559.99,26.2,0.96719,9e-05,1.7309]
[1778546336134,36.29,81559.99,26.2,0.96729,9e-05,1.7267]
[1778546341169,36.27,81559.49,26.2,0.96734,9e-05,1.7244]
[1778546342175,36.26,81555.07,26.2,0.96698,9e-05,1.73992]
[1778546343182,36.26,81552.21,26.2,0.96675,9e-05,1.74973]
[1778546344189,36.25,81553.18,26.2,0.96686,9e-05,1.74526]
[1778546346203,36.24,81552.39,26.2,0.96683,9e-05,1.74647]
[1778546347210,36.23,81551.58,26.2,0.96678,9e-05,1.74862]
[1778546347374,36.23,81551.58,26.2,0.96678,9e-05,1.74862]
[1778546350756,36.21,81551.51,26.2,0.96685,9e-05,1.74542]
[1778546352041,36.21,81551.51,26.2,0.96685,9e-05,1.74542]
[1778546354259,36.19,81553.37,26.2,0.96709,9e-05,1.73506]
[1778546356815,36.19,81553.37,26.2,0.96709,9e-05,1.73506]
[1778546356953,36.19,81553.37,26.2,0.96709,9e-05,1.73506]
[1778546359294,36.17,81551.48,26.2,0.967,9e-05,1.73887]
[1778546360301,36.17,81550.17,26.2,0.96689,9e-05,1.7439]
[1778546361308,36.17,81548.27,26.2,0.96672,9e-05,1.75113]
[1778546362741,36.17,81548.27,26.2,0.96672,9e-05,1.75113]
[1778546363324,36.17,81547.2,26.2,0.96662,9e-05,1.75539]
[1778546368359,36.18,81546.93,26.2,0.96658,9e-05,1.757]
[1778546369366,36.18,81548.28,26.2,0.9667,9e-05,1.75207]
[1778546370373,36.18,81546.58,26.2,0.96655,9e-05,1.75856]
[1778546373394,36.18,81548.03,26.2,0.96682,9e-05,1.74486]
[1778546374401,36.18,81545.09,26.2,0.96656,9e-05,1.75599]
[1778546377333,36.18,81545.05,26.2,0.96655,9e-05,1.75638]
[1778546378429,36.19,81544.33,26.2,0.96648,9e-05,1.75931]
[1778546380834,36.19,81544.29,26.2,0.96648,9e-05,1.75958]
[1778546380899,36.19,81545.44,26.2,0.96658,9e-05,1.75537]
[1778546381946,36.19,81545.44,26.2,0.96658,9e-05,1.75537]
[1778546382022,36.19,81544.31,26.2,0.96647,9e-05,1.75973]
[1778546382457,36.19,81545.43,26.2,0.96657,9e-05,1.75564]
[1778546383464,36.19,81544.18,26.2,0.96646,9e-05,1.76045]
[1778546384471,36.19,81543.21,26.2,0.96637,9e-05,1.7642]
[1778546386776,36.19,81543.42,26.2,0.96639,9e-05,1.76352]
[1778546391520,36.19,81542.01,26.2,0.96625,9e-05,1.76945]
[1778546392380,36.19,81542.01,26.2,0.96625,9e-05,1.76945]
[1778546393538,36.2,81542.9,26.2,0.96632,9e-05,1.7663]
[1778546400586,36.2,81542.89,26.2,0.9663,9e-05,1.76705]
[1778546403018,36.2,81542.73,26.2,0.96629,9e-05,1.76775]
[1778546407337,36.2,81543.11,26.2,0.96631,9e-05,1.76671]
[1778546408034,36.2,81543.11,26.2,0.96631,9e-05,1.76671]
[1778546415692,36.21,81543.89,26.2,0.96636,9e-05,1.76475]
[1778546417324,36.21,81543.85,26.2,0.96635,9e-05,1.765]
[1778546420079,36.21,81543.77,26.2,0.96634,9e-05,1.7655]
[1778546420142,36.21,81543.08,26.2,0.96628,9e-05,1.76819]
[1778546422741,36.21,81542.28,26.2,0.9662,9e-05,1.77148]
[1778546425762,36.22,81543.58,26.2,0.96631,9e-05,1.76685]
[1778546426769,36.22,81542.73,26.2,0.96623,9e-05,1.77014]
[1778546427776,36.22,81545.21,26.2,0.96645,9e-05,1.76091]
[1778546429790,36.22,81547.11,26.2,0.96661,9e-05,1.754]
[1778546436839,36.22,81547.83,26.2,0.9668,9e-05,1.74354]
[1778546437846,36.22,81550.42,26.2,0.96702,9e-05,1.73403]
[1778546440868,36.23,81549.15,26.2,0.96691,9e-05,1.73918]
[1778546441875,36.23,81548.01,26.2,0.9668,9e-05,1.74357]
[1778546442883,36.23,81546.92,26.2,0.96671,9e-05,1.74776]
[1778546449931,36.23,81545.47,26.2,0.96656,9e-05,1.75405]
[1778546451945,36.23,81543.53,26.2,0.96638,9e-05,1.76155]
[1778546452952,36.24,81544.29,26.2,0.96645,9e-05,1.75881]
[1778546453959,36.24,81543.05,26.2,0.96634,9e-05,1.76357]
[1778546457334,36.24,81543.01,26.2,0.96633,9e-05,1.76392]
[1778546461198,36.24,81542.98,26.2,0.96632,9e-05,1.76443]
[1778546461255,36.24,81541.42,26.2,0.96618,9e-05,1.7704]
[1778546462017,36.24,81540.32,26.2,0.96608,9e-05,1.77463]
[1778546462381,36.24,81540.32,26.2,0.96608,9e-05,1.77463]
[1778546466043,36.24,81538.93,26.2,0.96595,9e-05,1.7802]
[1778546467441,36.24,81538.61,26.2,0.96592,9e-05,1.78148]
[1778546469485,36.24,81537.65,26.2,0.96583,9e-05,1.78525]
[1778546472485,36.24,81538.09,26.2,0.96587,9e-05,1.78364]
[1778546473092,36.25,81536.0,26.2,0.96568,9e-05,1.79177]
[1778546474099,36.25,81533.67,26.2,0.96547,9e-05,1.80068]
[1778546477114,36.25,81533.44,26.2,0.96545,9e-05,1.80163]
[1778546477120,36.25,81531.25,26.2,0.96525,9e-05,1.81003]
[1778546478127,36.25,81530.38,26.2,0.96517,9e-05,1.81338]
[1778546479353,36.25,81530.38,26.2,0.96517,9e-05,1.81338]
[1778546487191,36.25,81529.3,26.2,0.96507,9e-05,1.81765]
[1778546492329,36.25,81529.2,26.2,0.96522,9e-05,1.80925]
[1778546493233,36.25,81526.73,26.2,0.96499,9e-05,1.81876]
[1778546497634,36.25,81527.17,26.2,0.96503,9e-05,1.81713]
[1778546500286,36.25,81528.41,26.2,0.96514,9e-05,1.81242]
[1778546501293,36.25,81530.63,26.2,0.96534,9e-05,1.80395]
[1778546502300,36.25,81531.36,26.2,0.96541,9e-05,1.80119]
[1778546507375,36.25,81531.4,26.2,0.96541,9e-05,1.80121]
[1778546509610,36.25,81531.4,26.2,0.9654,9e-05,1.80134]
[1778546515394,36.25,81529.24,26.2,0.9652,9e-05,1.80989]
[1778546516401,36.25,81527.62,26.2,0.96506,9e-05,1.81613]
[1778546517352,36.25,81527.62,26.2,0.96506,9e-05,1.81613]
[1778546517408,36.25,81525.02,26.2,0.96482,9e-05,1.82615]
[1778546518415,36.25,81523.91,26.2,0.96472,9e-05,1.83043]
[1778546520429,36.25,81522.88,26.2,0.96463,9e-05,1.83441]
[1778546521612,36.25,81522.88,26.2,0.96463,9e-05,1.83441]
[1778546525180,36.25,81522.07,26.2,0.96455,9e-05,1.83751]
[1778546525464,36.25,81523.4,26.2,0.96467,9e-05,1.83235]
[1778546528485,36.25,81524.48,26.2,0.96477,9e-05,1.82819]
[1778546532372,36.25,81524.27,26.2,0.96475,9e-05,1.82901]
[1778546533709,36.25,81524.47,26.2,0.96477,9e-05,1.82826]
[1778546534527,36.25,81522.89,26.2,0.96463,9e-05,1.83436]
[1778546537191,36.25,81522.29,26.2,0.96457,9e-05,1.83668]
[1778546538555,36.25,81521.52,26.2,0.9645,9e-05,1.83965]
[1778546539727,36.25,81521.52,26.2,0.9645,9e-05,1.83965]
[1778546545646,36.25,81521.96,26.2,0.96454,9e-05,1.83789]
[1778546546611,36.25,81523.11,26.2,0.96465,9e-05,1.83344]
[1778546550639,36.25,81521.89,26.2,0.96454,9e-05,1.83816]
[1778546553794,36.25,81521.7,26.2,0.96468,9e-05,1.82999]
[1778546554667,36.25,81519.26,26.2,0.96446,9e-05,1.83944]
[1778546557370,36.25,81519.1,26.2,0.96444,9e-05,1.84005]
[1778546557389,36.25,81520.4,26.2,0.96456,9e-05,1.83501]
[1778546557687,36.25,81520.4,26.2,0.96456,9e-05,1.83501]
[1778546559702,36.25,81518.84,26.2,0.96442,9e-05,1.84104]
[1778546562723,36.25,81518.01,26.2,0.96434,9e-05,1.84422]
[1778546564737,36.25,81520.73,26.2,0.96459,9e-05,1.83366]
[1778546565744,36.25,81522.01,26.2,0.96471,9e-05,1.82871]
[1778546566751,36.25,81525.92,26.2,0.96506,9e-05,1.81368]
[1778546567758,36.25,81527.6,26.2,0.96522,9e-05,1.80728]
[1778546570779,36.25,81526.86,26.2,0.96515,9e-05,1.81024]
[1778546575814,36.25,81527.24,26.2,0.96518,9e-05,1.80898]
[1778546580849,36.26,81526.52,26.2,0.96511,9e-05,1.81195]
[1778546585884,36.26,81526.51,26.2,0.9651,9e-05,1.81216]
[1778546590919,36.26,81525.8,26.2,0.96503,9e-05,1.81505]
[1778546592337,36.26,81525.8,26.2,0.96503,9e-05,1.81505]
[1778546593786,36.26,81525.67,26.2,0.96502,9e-05,1.81558]
[1778546594947,36.26,81523.38,26.2,0.96481,9e-05,1.82447]
[1778546597148,36.26,81523.34,26.2,0.96481,9e-05,1.82464]
[1778546598975,36.26,81525.84,26.2,0.96503,9e-05,1.81508]
[1778546599794,36.26,81525.84,26.2,0.96503,9e-05,1.81508]
[1778546605018,36.26,81525.84,26.2,0.96503,9e-05,1.81526]
[1778546607032,36.26,81526.85,26.2,0.96512,9e-05,1.81145]
[1778546610053,36.26,81525.71,26.2,0.96501,9e-05,1.81593]
[1778546611060,36.26,81525.43,26.2,0.96515,9e-05,1.80817]
[1778546613074,36.26,81523.11,26.2,0.96493,9e-05,1.81714]
[1778546616095,36.26,81522.13,26.2,0.96484,9e-05,1.82098]
[1778546620123,36.26,81520.7,26.2,0.96471,9e-05,1.82657]
[1778546621130,36.26,81518.37,26.2,0.9645,9e-05,1.83557]
[1778546622137,36.26,81515.29,26.2,0.96421,9e-05,1.84751]
[1778546623144,36.26,81510.11,26.2,0.96373,9e-05,1.86769]
[1778546624151,36.26,81508.61,26.2,0.96359,9e-05,1.87351]
[1778546625283,36.26,81508.61,26.2,0.96359,9e-05,1.87351]
[1778546625335,36.26,81507.27,26.2,0.96347,9e-05,1.8787]
[1778546626165,36.26,81505.95,26.2,0.96335,9e-05,1.88381]
[1778546628179,36.26,81505.17,26.2,0.96328,9e-05,1.8867]
[1778546629187,36.26,81503.77,26.2,0.96315,9e-05,1.89214]
[1778546630193,36.26,81502.77,26.2,0.96306,9e-05,1.89598]
[1778546632207,36.26,81501.48,26.2,0.96294,0.0001,1.90087]
[1778546636235,36.25,81503.85,26.2,0.96317,9e-05,1.89101]
[1778546637242,36.25,81502.67,26.2,0.96307,9e-05,1.89557]
[1778546638249,36.25,81502.02,26.2,0.96301,0.0001,1.89803]
[1778546643284,36.25,81501.45,26.2,0.96297,0.0001,1.89972]
[1778546648319,36.25,81501.29,26.2,0.96296,0.0001,1.89976]
[1778546652326,36.24,81500.89,26.2,0.96293,0.0001,1.90099]
[1778546654107,36.24,81500.44,26.2,0.9629,0.0001,1.90254]
[1778546655368,36.24,81497.68,26.2,0.96264,0.0001,1.91327]
[1778546656375,36.24,81496.28,26.2,0.96251,0.0001,1.91871]
[1778546659396,36.24,81493.79,26.2,0.96228,0.0001,1.92822]
[1778546660403,36.24,81492.21,26.2,0.96213,0.0001,1.93441]
[1778546660810,36.24,81492.21,26.2,0.96213,0.0001,1.93441]
[1778546661410,36.24,81482.48,26.2,0.96118,0.0001,1.97359]
[1778546662417,36.23,81481.06,26.2,0.96105,0.0001,1.9792]
[1778546663424,36.23,81480.74,26.2,0.96102,0.0001,1.98026]
[1778546665021,36.23,81480.6,26.2,0.96101,0.0001,1.98058]
[1778546666445,36.23,81478.76,26.2,0.96084,0.0001,1.9876]
[1778546668460,36.23,81475.24,26.2,0.9605,0.0001,2.00151]
[1778546669466,36.22,81472.48,26.2,0.96023,0.0001,2.01261]
[1778546670473,36.22,81470.91,26.2,0.96008,0.0001,2.01881]
[1778546671480,36.22,81470.18,26.2,0.96018,0.0001,2.01214]
[1778546678529,36.21,81469.44,26.2,0.96016,0.0001,2.01302]
[1778546682346,36.2,81469.51,26.2,0.9602,0.0001,2.01149]
[1778546682557,36.2,81467.15,26.2,0.95996,0.0001,2.02126]
[1778546682967,36.2,81467.15,26.2,0.95996,0.0001,2.02126]
[1778546683021,36.2,81467.15,26.2,0.95996,0.0001,2.02126]
[1778546683564,36.2,81472.35,26.2,0.96049,0.0001,1.99947]
[1778546684571,36.2,81476.1,26.2,0.96088,0.0001,1.98347]
[1778546686585,36.19,81474.71,26.2,0.96076,0.0001,1.98864]
[1778546687592,36.19,81476.16,26.2,0.96091,0.0001,1.98244]
[1778546690613,36.19,81475.34,26.2,0.96085,0.0001,1.98501]
[1778546692336,36.19,81475.34,26.2,0.96085,0.0001,1.98501]
[1778546695070,36.18,81475.34,26.2,0.96087,0.0001,1.98422]
[1778546695150,36.18,81476.11,26.2,0.96095,0.0001,1.98081]
[1778546696655,36.18,81478.0,26.2,0.96115,0.0001,1.97258]
[1778546697662,36.18,81476.71,26.2,0.96103,0.0001,1.97761]
[1778546702698,36.17,81478.73,26.2,0.96126,0.0001,1.96811]
[1778546704712,36.16,81479.5,26.2,0.96134,0.0001,1.96451]
[1778546708489,36.16,81480.08,26.2,0.96141,0.0001,1.9617]
[1778546708590,36.16,81481.03,26.2,0.96151,0.0001,1.95762]
[1778546709570,36.16,81481.03,26.2,0.96151,0.0001,1.95762]
[1778546708740,36.16,81488.03,26.2,0.9622,0.0001,1.92912]
[1778546710007,36.16,81490.63,26.2,0.96246,0.0001,1.91852]
[1778546710754,36.16,81494.72,26.2,0.96285,0.0001,1.90204]
[1778546712159,36.16,81497.43,26.2,0.96312,0.0001,1.89115]
[1778546712770,36.16,81498.47,26.2,0.96322,9e-05,1.88692]
[1778546717345,36.15,81498.96,26.2,0.96327,9e-05,1.8847]
[1778546717414,36.15,81502.67,26.2,0.96362,9e-05,1.86996]
[1778546718364,36.15,81502.67,26.2,0.96362,9e-05,1.86996]
[1778546718402,36.15,81502.67,26.2,0.96362,9e-05,1.86996]
[1778546718464,36.15,81507.88,26.2,0.96411,9e-05,1.84947]
[1778546718811,36.15,81511.41,26.2,0.96444,9e-05,1.83569]
[1778546719818,36.15,81509.91,26.2,0.9643,9e-05,1.84151]
[1778546722074,36.15,81509.94,26.2,0.9643,9e-05,1.84138]
[1778546722839,36.15,81507.71,26.2,0.9641,9e-05,1.85004]
[1778546723846,36.15,81506.2,26.2,0.96396,9e-05,1.85591]
[1778546725860,36.15,81510.02,26.2,0.96432,9e-05,1.84091]
[1778546726867,36.15,81513.72,26.2,0.96466,9e-05,1.82653]
[1778546729888,36.15,81514.58,26.2,0.96474,9e-05,1.82322]
[1778546730895,36.15,81517.17,26.2,0.96497,9e-05,1.81324]
[1778546732909,36.15,81520.83,26.2,0.96546,9e-05,1.7904]
[1778546733916,36.15,81523.92,26.2,0.96574,9e-05,1.77868]
[1778546734923,36.15,81524.89,26.2,0.96582,9e-05,1.77508]
[1778546735930,36.15,81523.75,26.2,0.96572,9e-05,1.77951]
[1778546737341,36.15,81523.75,26.2,0.96572,9e-05,1.77951]
[1778546737944,36.16,81524.79,26.2,0.96581,9e-05,1.77572]
[1778546739316,36.16,81524.79,26.2,0.96581,9e-05,1.77572]
[1778546739630,36.16,81524.79,26.2,0.96581,9e-05,1.77572]
[1778546739737,36.16,81525.26,26.2,0.96585,9e-05,1.77402]
[1778546739958,36.15,81535.32,26.2,0.96676,9e-05,1.73522]
[1778546741418,36.15,81543.34,26.2,0.96747,9e-05,1.70459]
[1778546742979,36.15,81543.7,26.2,0.9675,9e-05,1.70368]
[1778546743637,36.15,81543.7,26.2,0.9675,9e-05,1.70368]
[1778546744993,36.15,81547.21,26.2,0.96779,9e-05,1.69118]
[1778546746000,36.15,81546.15,26.2,0.96769,9e-05,1.6953]
[1778546748014,36.15,81547.51,26.2,0.9678,9e-05,1.69075]
[1778546750028,36.16,81545.67,26.2,0.96763,9e-05,1.69797]
[1778546751035,36.16,81543.55,26.2,0.96744,9e-05,1.706]
[1778546753049,36.16,81542.83,26.2,0.96737,9e-05,1.70906]
[1778546758084,36.17,81542.49,26.2,0.96732,9e-05,1.7113]
[1778546763119,36.17,81542.06,26.2,0.96726,9e-05,1.71383]
[1778546766140,36.18,81543.0,26.2,0.96733,9e-05,1.7109]
[1778546767147,36.18,81545.23,26.2,0.96752,9e-05,1.70285]
[1778546769161,36.18,81543.02,26.2,0.96732,9e-05,1.71141]
[1778546770168,36.18,81539.23,26.2,0.96698,9e-05,1.72565]
[1778546771175,36.18,81538.26,26.2,0.9669,9e-05,1.72942]
[1778546772182,36.18,81536.76,26.2,0.96676,9e-05,1.73517]
[1778546773189,36.18,81534.52,26.2,0.96656,9e-05,1.7437]
[1778546775203,36.19,81535.39,26.2,0.96663,9e-05,1.74069]
[1778546776210,36.19,81537.07,26.2,0.96678,9e-05,1.73455]
[1778546780238,36.19,81535.75,26.2,0.96665,9e-05,1.74005]
[1778546785273,36.19,81535.56,26.2,0.96662,9e-05,1.74142]
[1778546787287,36.2,81534.6,26.2,0.96653,9e-05,1.74527]
[1778546788294,36.2,81533.54,26.2,0.96643,9e-05,1.74937]
[1778546790308,36.2,81532.81,26.2,0.96636,9e-05,1.75234]
[1778546792351,36.2,81532.84,26.2,0.96652,9e-05,1.74361]
[1778546793329,36.2,81535.26,26.2,0.96672,9e-05,1.73478]
[1778546794336,36.2,81536.5,26.2,0.96683,9e-05,1.7303]
[1778546794718,36.2,81536.5,26.2,0.96683,9e-05,1.7303]
[1778546797357,36.2,81533.89,26.2,0.96659,9e-05,1.74048]
[1778546802393,36.21,81534.03,26.2,0.96659,9e-05,1.7406]
[1778546807318,36.21,81534.1,26.2,0.96659,9e-05,1.74059]
[1778546810449,36.21,81535.61,26.2,0.9667,9e-05,1.7357]
[1778546811456,36.22,81534.51,26.2,0.9666,9e-05,1.73995]
[1778546812463,36.22,81533.5,26.2,0.96651,9e-05,1.74386]
[1778546812854,36.22,81533.5,26.2,0.96651,9e-05,1.74386]
[1778546817498,36.22,81531.15,26.2,0.96629,9e-05,1.75329]
[1778546819512,36.22,81527.7,26.2,0.96598,9e-05,1.76652]
[1778546820519,36.22,81524.92,26.2,0.96573,9e-05,1.77714]
[1778546821526,36.22,81520.55,26.2,0.96533,9e-05,1.79385]
[1778546822533,36.22,81518.16,26.2,0.96512,9e-05,1.80304]
[1778546824547,36.22,81517.0,26.2,0.96501,9e-05,1.80755]
[1778546825554,36.22,81519.07,26.2,0.9652,9e-05,1.79963]
[1778546830589,36.22,81518.58,26.2,0.96515,9e-05,1.80167]
[1778546834617,36.22,81517.32,26.2,0.96503,9e-05,1.80664]
[1778546839652,36.23,81516.82,26.2,0.96498,9e-05,1.80871]
[1778546841666,36.23,81516.04,26.2,0.96491,9e-05,1.81176]
[1778546845694,36.23,81516.83,26.2,0.96498,9e-05,1.8088]
[1778546848715,36.23,81518.28,26.2,0.96511,9e-05,1.80331]
[1778546851737,36.23,81526.27,26.2,0.96599,9e-05,1.76413]
[1778546852744,36.23,81530.6,26.2,0.96637,9e-05,1.74785]
[1778546853751,36.23,81532.22,26.2,0.96651,9e-05,1.74187]
[1778546856772,36.23,81536.36,26.2,0.96686,9e-05,1.72694]
[1778546858786,36.23,81537.7,26.2,0.96697,9e-05,1.72227]
[1778546859793,36.23,81538.78,26.2,0.96706,9e-05,1.71843]
[1778546865836,36.24,81538.63,26.2,0.96702,9e-05,1.72001]
[1778546867849,36.24,81539.38,26.2,0.96708,9e-05,1.71756]
[1778546869863,36.25,81538.3,26.2,0.96698,9e-05,1.72191]
[1778546871877,36.25,81535.96,26.2,0.96677,9e-05,1.73095]
[1778546876912,36.25,81536.48,26.2,0.96679,9e-05,1.72976]
[1778546878927,36.25,81537.95,26.2,0.96692,9e-05,1.72459]
[1778546879934,36.25,81539.92,26.2,0.96708,9e-05,1.71744]
[1778546881948,36.26,81545.23,26.2,0.96753,9e-05,1.69818]
[1778546882955,36.26,81546.02,26.2,0.9676,9e-05,1.69548]
[1778546885976,36.26,81548.46,26.2,0.96779,9e-05,1.68715]
[1778546887354,36.26,81548.46,26.2,0.96779,9e-05,1.68715]
[1778546888997,36.27,81546.08,26.2,0.96757,9e-05,1.69653]
[1778546890053,36.27,81546.08,26.2,0.96757,9e-05,1.69653]
[1778546891011,36.27,81544.56,26.2,0.96743,9e-05,1.70252]
[1778546892320,36.27,81544.56,26.2,0.96743,9e-05,1.70252]
[1778546896172,36.27,81544.32,26.2,0.96739,9e-05,1.70416]
[1778546900075,36.28,81545.23,26.2,0.96745,9e-05,1.70175]
[1778546903096,36.28,81546.25,26.2,0.96752,9e-05,1.69857]
[1778546908131,36.29,81546.31,26.2,0.96751,9e-05,1.69932]
[1778546912159,36.29,81545.82,26.2,0.9676,9e-05,1.69325]
[1778546917194,36.3,81546.55,26.2,0.96764,9e-05,1.69156]
[1778546922286,36.31,81546.17,26.2,0.96759,9e-05,1.69374]
[1778546925251,36.31,81543.92,26.2,0.96738,9e-05,1.7028]
[1778546926272,36.31,81543.92,26.2,0.96738,9e-05,1.7028]
[1778546928272,36.31,81546.25,26.2,0.96757,9e-05,1.69477]
[1778546935321,36.32,81546.5,26.2,0.96756,9e-05,1.6952]
[1778546940356,36.33,81545.95,26.2,0.96749,9e-05,1.69817]
[1778546942370,36.33,81543.56,26.2,0.96727,9e-05,1.70734]
[1778546947405,36.34,81546.43,26.2,0.9675,9e-05,1.69764]
[1778546959489,36.35,81546.85,26.2,0.96748,9e-05,1.69832]
[1778546960496,36.35,81544.13,26.2,0.96725,9e-05,1.70851]
[1778546962319,36.35,81544.19,26.2,0.96725,9e-05,1.70845]
[1778546966538,36.36,81545.42,26.2,0.96733,9e-05,1.70475]
[1778546968552,36.36,81544.47,26.2,0.96724,9e-05,1.70859]
[1778546969559,36.36,81545.97,26.2,0.96737,9e-05,1.70324]
[1778546972580,36.36,81545.48,26.2,0.96747,9e-05,1.69691]
[1778546974545,36.36,81545.34,26.2,0.96745,9e-05,1.69761]
[1778546979629,36.37,81547.64,26.2,0.96763,9e-05,1.69027]
[1778546980636,36.37,81545.31,26.2,0.96742,9e-05,1.69901]
[1778546982339,36.37,81545.31,26.2,0.96742,9e-05,1.69901]
[1778546986631,36.38,81545.3,26.2,0.96741,9e-05,1.69941]
[1778546989700,36.38,81544.35,26.2,0.9673,9e-05,1.70414]
[1778546992349,36.39,81544.56,26.2,0.96731,9e-05,1.70371]
[1778546992679,36.39,81544.56,26.2,0.96731,9e-05,1.70371]
[1778546998763,36.39,81546.42,26.2,0.96744,9e-05,1.69807]
[1778546999770,36.39,81549.03,26.2,0.96766,9e-05,1.68868]
[1778547003798,36.4,81548.3,26.2,0.96758,9e-05,1.69212]
[1778547010848,36.41,81549.23,26.2,0.96763,9e-05,1.69006]
[1778547015883,36.41,81549.18,26.2,0.9676,9e-05,1.69121]
[1778547020918,36.42,81549.2,26.2,0.96758,9e-05,1.6921]
[1778547025972,36.41,81549.31,26.2,0.96761,9e-05,1.69088]
[1778547027342,36.41,81549.31,26.2,0.96761,9e-05,1.69088]
[1778547028914,36.42,81549.27,26.2,0.9676,9e-05,1.69121]
[1778547037050,36.43,81555.58,26.2,0.96825,8e-05,1.66163]
[1778547038057,36.43,81556.92,26.2,0.96835,8e-05,1.65703]
[1778547043543,36.44,81557.37,26.2,0.96837,8e-05,1.65638]
[1778547044772,36.44,81557.75,26.2,0.9684,8e-05,1.65526]
[1778547044826,36.44,81557.75,26.2,0.9684,8e-05,1.65526]
[1778547045062,36.44,81557.76,26.2,0.96839,8e-05,1.65546]
[1778547045161,36.44,81557.76,26.2,0.96839,8e-05,1.65546]
[1778547045275,36.44,81557.76,26.2,0.96839,8e-05,1.65546]
[1778547045816,36.44,81557.76,26.2,0.96839,8e-05,1.65546]
[1778547046113,36.43,81563.05,26.2,0.96887,8e-05,1.63503]
[1778547047310,36.43,81563.05,26.2,0.96887,8e-05,1.63503]
[1778547047378,36.43,81565.1,26.2,0.96905,8e-05,1.62703]
[1778547052155,36.4,81569.7,26.2,0.9695,8e-05,1.60734]
[1778547053041,36.4,81569.7,26.2,0.9695,8e-05,1.60734]
[1778547058197,36.4,81569.86,26.2,0.96954,8e-05,1.60585]
[1778547062581,36.4,81570.33,26.2,0.96955,8e-05,1.60519]
[1778547063726,36.41,81569.73,26.2,0.9695,8e-05,1.60764]
[1778547063824,36.41,81571.94,26.2,0.96967,8e-05,1.60019]
[1778547064239,36.41,81574.06,26.2,0.96983,8e-05,1.59308]
[1778547065246,36.41,81571.24,26.2,0.9696,8e-05,1.60335]
[1778547066253,36.41,81569.82,26.2,0.96947,8e-05,1.6087]
[1778547067323,36.41,81569.82,26.2,0.96947,8e-05,1.6087]
[1778547069809,36.42,81569.9,26.2,0.96946,8e-05,1.60908]
[1778547070281,36.41,81569.23,26.2,0.96944,8e-05,1.61017]
[1778547075316,36.39,81569.21,26.2,0.96951,8e-05,1.60704]
[1778547079344,36.37,81568.37,26.2,0.9695,8e-05,1.60748]
[1778547080351,36.37,81569.47,26.2,0.9696,8e-05,1.60296]
[1778547082349,36.37,81569.47,26.2,0.9696,8e-05,1.60296]
[1778547087715,36.35,81569.93,26.2,0.96973,8e-05,1.59761]
[1778547091429,36.33,81569.21,26.2,0.96989,8e-05,1.58869]
[1778547092429,36.33,81569.21,26.2,0.96989,8e-05,1.58869]
[1778547093821,36.32,81569.18,26.2,0.9699,8e-05,1.58819]
[1778547094449,36.31,81568.28,26.2,0.96985,8e-05,1.59016]
[1778547095456,36.31,81566.92,26.2,0.96976,8e-05,1.59434]
[1778547096343,36.31,81566.92,26.2,0.96976,8e-05,1.59434]
[1778547096463,36.31,81561.67,26.2,0.96934,8e-05,1.61229]
[1778547097470,36.3,81557.89,26.2,0.96905,8e-05,1.62511]
[1778547098477,36.3,81556.8,26.2,0.96897,8e-05,1.62835]
[1778547099747,36.3,81556.8,26.2,0.96897,8e-05,1.62835]
[1778547102377,36.28,81557.1,26.2,0.96904,8e-05,1.62527]
[1778547104519,36.27,81559.46,26.2,0.96928,8e-05,1.61488]
[1778547105778,36.27,81559.46,26.2,0.96928,8e-05,1.61488]
[1778547108547,36.27,81558.77,26.2,0.96924,8e-05,1.61669]
[1778547114589,36.24,81558.73,26.2,0.96933,8e-05,1.61295]
[1778547115596,36.24,81560.38,26.2,0.96948,8e-05,1.60644]
[1778547116603,36.23,81564.34,26.2,0.96981,8e-05,1.59181]
[1778547117610,36.23,81565.89,26.2,0.96995,8e-05,1.58574]
[1778547119624,36.22,81566.57,26.2,0.97004,8e-05,1.58216]
[1778547121638,36.21,81567.41,26.2,0.97013,8e-05,1.57804]
[1778547123652,36.21,81566.33,26.2,0.97007,8e-05,1.58066]
[1778547125668,36.2,81569.43,26.2,0.97035,8e-05,1.56863]
[1778547126214,36.2,81569.43,26.2,0.97035,8e-05,1.56863]
[1778547127682,36.19,81571.85,26.2,0.97056,8e-05,1.55907]
[1778547131711,36.18,81572.5,26.2,0.97067,8e-05,1.55464]
[1778547136746,36.16,81572.4,26.2,0.97072,8e-05,1.55231]
[1778547137408,36.16,81572.4,26.2,0.97072,8e-05,1.55231]
[1778547140774,36.15,81571.68,26.2,0.97069,8e-05,1.55374]
[1778547141951,36.15,81571.68,26.2,0.97069,8e-05,1.55374]
[1778547147823,36.15,81569.81,26.2,0.97054,8e-05,1.56024]
[1778547149839,36.15,81570.56,26.2,0.9706,8e-05,1.55763]
[1778547151898,36.15,81570.46,26.2,0.97059,8e-05,1.55798]
[1778547151930,36.15,81567.3,26.2,0.97048,8e-05,1.56069]
[1778547152860,36.15,81562.74,26.2,0.97012,8e-05,1.57665]
[1778547153867,36.15,81555.04,26.2,0.96949,8e-05,1.60386]
[1778547154874,36.15,81549.32,26.2,0.96902,8e-05,1.62429]
[1778547155881,36.15,81548.34,26.2,0.96894,8e-05,1.62781]
[1778547159909,36.16,81549.06,26.2,0.96898,8e-05,1.62615]
[1778547161923,36.16,81548.24,26.2,0.96889,8e-05,1.62972]
[1778547162405,36.16,81548.24,26.2,0.96889,8e-05,1.62972]
[1778547162930,36.17,81545.9,26.2,0.96869,8e-05,1.63846]
[1778547166005,36.17,81545.72,26.2,0.96867,8e-05,1.63911]
[1778547167016,36.17,81545.72,26.2,0.96867,8e-05,1.63911]
[1778547168974,36.17,81544.91,26.2,0.96861,8e-05,1.64204]
[1778547169983,36.17,81544.16,26.2,0.96854,8e-05,1.64475]
[1778547172037,36.17,81544.16,26.2,0.96854,8e-05,1.64475]
[1778547174009,36.17,81546.52,26.2,0.96874,8e-05,1.63622]
[1778547176023,36.17,81547.27,26.2,0.9688,8e-05,1.63352]
[1778547177409,36.17,81546.95,26.2,0.96878,8e-05,1.63467]
[1778547177962,36.17,81546.95,26.2,0.96878,8e-05,1.63467]
[1778547181064,36.17,81547.71,26.2,0.96884,8e-05,1.63194]
[1778547184085,36.17,81552.17,26.2,0.96921,8e-05,1.61594]
[1778547185092,36.17,81555.41,26.2,0.96948,8e-05,1.60439]
[1778547187106,36.17,81557.11,26.2,0.96962,8e-05,1.59836]
[1778547189120,36.17,81558.5,26.2,0.96973,8e-05,1.59344]
[1778547192364,36.17,81558.68,26.2,0.96975,8e-05,1.5928]
[1778547192410,36.17,81557.45,26.2,0.96965,8e-05,1.59715]
[1778547193148,36.17,81558.29,26.2,0.96971,8e-05,1.59418]
[1778547194155,36.17,81559.8,26.2,0.96984,8e-05,1.58884]
[1778547195903,36.17,81559.8,26.2,0.96984,8e-05,1.58884]
[1778547197023,36.17,81559.92,26.2,0.96985,8e-05,1.58842]
[1778547198183,36.17,81558.41,26.2,0.96972,8e-05,1.59375]
[1778547199190,36.17,81559.07,26.2,0.96978,8e-05,1.59142]
[1778547200197,36.17,81561.83,26.2,0.97,8e-05,1.58169]
[1778547202030,36.17,81561.83,26.2,0.97,8e-05,1.58169]
[1778547202054,36.17,81562.54,26.2,0.97006,8e-05,1.57919]
[1778547207246,36.17,81562.79,26.2,0.97008,8e-05,1.57831]
[1778547208255,36.17,81562.08,26.2,0.97002,8e-05,1.58081]
[1778547219331,36.17,81562.04,26.2,0.97017,8e-05,1.57259]
[1778547225373,36.17,81561.49,26.2,0.97012,8e-05,1.57452]
[1778547226380,36.17,81560.75,26.2,0.97006,8e-05,1.57712]
[1778547227387,36.17,81561.59,26.2,0.97013,8e-05,1.57416]
[1778547230408,36.17,81559.99,26.2,0.97,8e-05,1.57979]
[1778547232425,36.17,81559.56,26.2,0.96997,8e-05,1.5813]
[1778547238183,36.17,81560.15,26.2,0.97002,8e-05,1.57923]
[1778547243499,36.17,81559.97,26.2,0.97,8e-05,1.57986]
[1778547246520,36.17,81564.8,26.2,0.97039,8e-05,1.56293]
[1778547247527,36.17,81566.11,26.2,0.9705,8e-05,1.55836]
[1778547253570,36.17,81566.44,26.2,0.97052,8e-05,1.55721]
[1778547254577,36.17,81567.41,26.2,0.9706,8e-05,1.55383]
[1778547260619,36.17,81561.82,26.2,0.97015,8e-05,1.57336]
[1778547261626,36.17,81560.68,26.2,0.97006,8e-05,1.57736]
[1778547266661,36.17,81560.13,26.2,0.97001,8e-05,1.5793]
[1778547269682,36.17,81558.61,26.2,0.96989,8e-05,1.58465]
[1778547270689,36.17,81559.36,26.2,0.96995,8e-05,1.58201]
[1778547271696,36.17,81559.15,26.2,0.97008,8e-05,1.57436]
[1778547272703,36.17,81558.34,26.2,0.97001,8e-05,1.5776]
[1778547273710,36.17,81557.68,26.2,0.96995,8e-05,1.58031]
[1778547277400,36.18,81558.06,26.2,0.96995,8e-05,1.58012]
[1778547280123,36.18,81558.03,26.2,0.96993,8e-05,1.581]
[1778547280168,36.19,81559.09,26.2,0.97001,8e-05,1.57764]
[1778547287808,36.19,81559.73,26.2,0.97004,8e-05,1.57616]
[1778547289822,36.19,81557.26,26.2,0.96984,8e-05,1.58486]
[1778547290829,36.19,81558.12,26.2,0.96991,8e-05,1.58183]
[1778547292379,36.19,81558.1,26.2,0.96991,8e-05,1.5819]
[1778547294504,36.19,81557.94,26.2,0.9699,8e-05,1.58246]
[1778547294857,36.19,81543.53,26.2,0.9687,8e-05,1.6342]
[1778547295867,36.19,81542.45,26.2,0.9686,8e-05,1.63838]
[1778547296874,36.19,81543.84,26.2,0.96872,8e-05,1.63336]
[1778547297362,36.19,81543.84,26.2,0.96872,8e-05,1.63336]
[1778547298304,36.19,81544.0,26.2,0.96873,8e-05,1.63279]
[1778547299895,36.19,81545.42,26.2,0.96885,8e-05,1.62768]
[1778547302456,36.19,81545.58,26.2,0.96886,8e-05,1.6271]
[1778547304171,36.19,81545.59,26.2,0.96886,8e-05,1.62707]
[1778547304933,36.2,81547.3,26.2,0.969,8e-05,1.62122]
[1778547305940,36.2,81549.61,26.2,0.96919,8e-05,1.61326]
[1778547306947,36.2,81552.22,26.2,0.96939,8e-05,1.60428]
[1778547307954,36.2,81553.61,26.2,0.9695,8e-05,1.59967]
[1778547312991,36.2,81553.55,26.2,0.9695,8e-05,1.59988]
[1778547318028,36.2,81554.0,26.2,0.96953,8e-05,1.59829]
[1778547322366,36.2,81554.2,26.2,0.96955,8e-05,1.59758]
[1778547328213,36.2,81553.76,26.2,0.96951,8e-05,1.59914]
[1778547329113,36.2,81552.52,26.2,0.96941,8e-05,1.60354]
[1778547331127,36.2,81551.76,26.2,0.9695,8e-05,1.59778]
[1778547336162,36.2,81551.23,26.2,0.96946,8e-05,1.59967]
[1778547341197,36.21,81550.54,26.2,0.96938,8e-05,1.6028]
[1778547342336,36.21,81550.54,26.2,0.96938,8e-05,1.6028]
[1778547346419,36.21,81550.54,26.2,0.96937,8e-05,1.60347]
[1778547351267,36.23,81554.19,26.2,0.96961,8e-05,1.59317]
[1778547352274,36.23,81558.93,26.2,0.96999,8e-05,1.57678]
[1778547353281,36.23,81560.83,26.2,0.97014,8e-05,1.57011]
[1778547354288,36.23,81563.86,26.2,0.97038,8e-05,1.55952]
[1778547357303,36.23,81564.35,26.2,0.97042,8e-05,1.55782]
[1778547357309,36.23,81565.25,26.2,0.9705,8e-05,1.55468]
[1778547358479,36.23,81565.25,26.2,0.9705,8e-05,1.55468]
[1778547360330,36.23,81564.59,26.2,0.97044,8e-05,1.55698]
[1778547361338,36.23,81565.27,26.2,0.9705,8e-05,1.55461]
[1778547362344,36.23,81558.39,26.2,0.96994,8e-05,1.57868]
[1778547363351,36.23,81552.79,26.2,0.96948,8e-05,1.59846]
[1778547364358,36.23,81551.87,26.2,0.96941,8e-05,1.60173]
[1778547369393,36.23,81551.92,26.2,0.96941,8e-05,1.60155]
[1778547372414,36.23,81550.28,26.2,0.96928,8e-05,1.60738]
[1778547373421,36.23,81548.58,26.2,0.96914,8e-05,1.61345]
[1778547377375,36.23,81547.94,26.2,0.96908,8e-05,1.61574]
[1778547377449,36.23,81546.55,26.2,0.96897,8e-05,1.62071]
[1778547382695,36.23,81546.81,26.2,0.96899,8e-05,1.61978]
[1778547389533,36.23,81546.83,26.2,0.96899,8e-05,1.61971]
[1778547391547,36.23,81545.76,26.2,0.96906,8e-05,1.61501]
[1778547394568,36.23,81546.76,26.2,0.96914,8e-05,1.61144]
[1778547399603,36.23,81546.18,26.2,0.96909,8e-05,1.61351]
[1778547401617,36.23,81549.26,26.2,0.96935,8e-05,1.60252]
[1778547402624,36.23,81550.15,26.2,0.96942,8e-05,1.59936]
[1778547406652,36.23,81551.45,26.2,0.96953,8e-05,1.59475]
[1778547407659,36.23,81554.35,26.2,0.96976,8e-05,1.58449]
[1778547408666,36.23,81555.81,26.2,0.96988,8e-05,1.57934]
[1778547409673,36.23,81556.69,26.2,0.96995,8e-05,1.57625]
[1778547412369,36.23,81556.68,26.2,0.96995,8e-05,1.57628]
[1778547417729,36.23,81556.72,26.2,0.96996,8e-05,1.57614]
[1778547418953,36.23,81556.72,26.2,0.96996,8e-05,1.57614]
[1778547419743,36.23,81555.84,26.2,0.96989,8e-05,1.57924]
[1778547420750,36.23,81554.95,26.2,0.96981,8e-05,1.58237]
[1778547424778,36.23,81554.01,26.2,0.96974,8e-05,1.58569]
[1778547425785,36.23,81554.97,26.2,0.96981,8e-05,1.5823]
[1778547427799,36.23,81554.22,26.2,0.96975,8e-05,1.58495]
[1778547429813,36.23,81553.55,26.2,0.9697,8e-05,1.58731]
[1778547433841,36.23,81552.87,26.2,0.96964,8e-05,1.58972]
[1778547438876,36.23,81553.16,26.2,0.96967,8e-05,1.58869]
[1778547443911,36.23,81552.94,26.2,0.96965,8e-05,1.58947]
[1778547447390,36.23,81552.72,26.2,0.96963,8e-05,1.59025]
[1778547448961,36.23,81552.72,26.2,0.96963,8e-05,1.59025]
[1778547453981,36.23,81551.23,26.2,0.96966,8e-05,1.58706]
[1778547454988,36.23,81547.51,26.2,0.96935,8e-05,1.60026]
[1778547457002,36.23,81546.4,26.2,0.96926,8e-05,1.60421]
[1778547457389,36.23,81546.4,26.2,0.96926,8e-05,1.60421]
[1778547461098,36.23,81546.77,26.2,0.96929,8e-05,1.60289]
[1778547462037,36.23,81546.0,26.2,0.96923,8e-05,1.60563]
[1778547465058,36.23,81545.11,26.2,0.96915,8e-05,1.60881]
[1778547467378,36.23,81545.11,26.2,0.96915,8e-05,1.60881]
[1778547473210,36.23,81545.04,26.2,0.96915,8e-05,1.60906]
[1778547479156,36.23,81545.0,26.2,0.96915,8e-05,1.6092]
[1778547484196,36.23,81543.92,26.2,0.96906,8e-05,1.61306]
[1778547485203,36.23,81543.03,26.2,0.96898,8e-05,1.61625]
[1778547491245,36.23,81542.79,26.2,0.96896,8e-05,1.61711]
[1778547492447,36.23,81542.74,26.2,0.96896,8e-05,1.61729]
[1778547497480,36.23,81542.71,26.2,0.96895,8e-05,1.6174]
[1778547500308,36.23,81541.06,26.2,0.96882,8e-05,1.62332]
[1778547502443,36.23,81541.56,26.2,0.96886,8e-05,1.62152]
[1778547503563,36.23,81541.56,26.2,0.96886,8e-05,1.62152]
[1778547506350,36.23,81540.01,26.2,0.96873,8e-05,1.6271]
[1778547507357,36.23,81538.96,26.2,0.96864,8e-05,1.63088]
[1778547510378,36.23,81540.12,26.2,0.96874,8e-05,1.6267]
[1778547511385,36.23,81539.69,26.2,0.96886,8e-05,1.61967]
[1778547514406,36.23,81538.88,26.2,0.96879,8e-05,1.62258]
[1778547519441,36.23,81538.99,26.2,0.9688,8e-05,1.62219]
[1778547520448,36.23,81537.4,26.2,0.96866,8e-05,1.62791]
[1778547522361,36.23,81537.4,26.2,0.96866,8e-05,1.62791]
[1778547525483,36.23,81535.3,26.2,0.96849,8e-05,1.63549]
[1778547527647,36.23,81534.95,26.2,0.96846,8e-05,1.63676]
[1778547529511,36.23,81536.87,26.2,0.96862,8e-05,1.62982]
[1778547534546,36.23,81536.49,26.2,0.96859,8e-05,1.63119]
[1778547537411,36.23,81536.31,26.2,0.96857,8e-05,1.63184]
[1778547539625,36.23,81536.36,26.2,0.96857,8e-05,1.63166]
[1778547539714,36.23,81537.34,26.2,0.96866,8e-05,1.62813]
[1778547542602,36.23,81536.38,26.2,0.96858,8e-05,1.63159]
[1778547547391,36.23,81535.79,26.2,0.96853,8e-05,1.63372]
[1778547549654,36.23,81534.78,26.2,0.96844,8e-05,1.63737]
[1778547550660,36.23,81532.91,26.2,0.96828,9e-05,1.64415]
[1778547551711,36.23,81532.91,26.2,0.96828,9e-05,1.64415]
[1778547553681,36.23,81531.59,26.2,0.96817,9e-05,1.64895]
[1778547555695,36.23,81529.21,26.2,0.96797,9e-05,1.65762]
[1778547556702,36.23,81525.86,26.2,0.96768,9e-05,1.66989]
[1778547560730,36.23,81526.6,26.2,0.96774,9e-05,1.66717]
[1778547565765,36.23,81528.76,26.2,0.96793,9e-05,1.65927]
[1778547567420,36.23,81528.76,26.2,0.96793,9e-05,1.65927]
[1778547569917,36.23,81528.84,26.2,0.96793,9e-05,1.65897]
[1778547578856,36.23,81529.05,26.2,0.96811,9e-05,1.64953]
[1778547580870,36.23,81528.14,26.2,0.96803,9e-05,1.65285]
[1778547584898,36.23,81533.66,26.2,0.9685,8e-05,1.6328]
[1778547587919,36.23,81531.75,26.2,0.96834,9e-05,1.63972]
[1778547588926,36.23,81532.57,26.2,0.96841,9e-05,1.63675]
[1778547589933,36.23,81533.29,26.2,0.96847,8e-05,1.63414]
[1778547594968,36.23,81533.62,26.2,0.9685,8e-05,1.63295]
[1778547600012,36.23,81532.8,26.2,0.96842,9e-05,1.63619]
[1778547602018,36.23,81526.15,26.2,0.96785,9e-05,1.66066]
[1778547603025,36.23,81529.75,26.2,0.96816,9e-05,1.64752]
[1778547604032,36.23,81532.62,26.2,0.9684,9e-05,1.63711]
[1778547607053,36.23,81534.04,26.2,0.96852,8e-05,1.63197]
[1778547609067,36.23,81533.3,26.2,0.96846,8e-05,1.63465]
[1778547610074,36.23,81534.16,26.2,0.96853,8e-05,1.63154]
[1778547612088,36.23,81534.89,26.2,0.96859,8e-05,1.6289]
[1778547613095,36.24,81536.75,26.2,0.96874,8e-05,1.62248]
[1778547614102,36.24,81537.58,26.2,0.96881,8e-05,1.61978]
[1778547616116,36.24,81536.42,26.2,0.9687,8e-05,1.62455]
[1778547620144,36.25,81538.89,26.2,0.96889,8e-05,1.61624]
[1778547621151,36.25,81540.01,26.2,0.96898,8e-05,1.61222]
[1778547622158,36.25,81541.28,26.2,0.96909,8e-05,1.60768]
[1778547623165,36.25,81542.65,26.2,0.9692,8e-05,1.60279]
[1778547625179,36.25,81545.95,26.2,0.96948,8e-05,1.59105]
[1778547626186,36.25,81547.36,26.2,0.96959,8e-05,1.58606]
[1778547627384,36.25,81547.36,26.2,0.96959,8e-05,1.58606]
[1778547628200,36.25,81548.35,26.2,0.96968,8e-05,1.58255]
[1778547630230,36.25,81548.16,26.2,0.96966,8e-05,1.58323]
[1778547631221,36.25,81546.99,26.2,0.96972,8e-05,1.57888]
[1778547633235,36.25,81546.02,26.2,0.96964,8e-05,1.5823]
[1778547636258,36.25,81546.7,26.2,0.96969,8e-05,1.5799]
[1778547638272,36.25,81548.14,26.2,0.96981,8e-05,1.57482]
[1778547639279,36.25,81550.28,26.2,0.96999,8e-05,1.56729]
[1778547642300,36.25,81554.45,26.2,0.97032,8e-05,1.55269]
[1778547643307,36.25,81556.92,26.2,0.97052,8e-05,1.54409]
[1778547644314,36.25,81558.83,26.2,0.97068,8e-05,1.53747]
[1778547645321,36.25,81560.1,26.2,0.97078,8e-05,1.53307]
[1778547646328,36.25,81561.85,26.2,0.97092,8e-05,1.52703]
[1778547651363,36.25,81562.34,26.2,0.97096,8e-05,1.52534]
[1778547652407,36.25,81562.34,26.2,0.97096,8e-05,1.52534]
[1778547652508,36.25,81563.08,26.2,0.97101,8e-05,1.52279]
[1778547652948,36.25,81563.08,26.2,0.97101,8e-05,1.52279]
[1778547653248,36.25,81563.08,26.2,0.97101,8e-05,1.52279]
[1778547653377,36.25,81569.14,26.2,0.97149,8e-05,1.50205]
[1778547654384,36.25,81572.68,26.2,0.97177,8e-05,1.49003]
[1778547655391,36.25,81573.67,26.2,0.97184,8e-05,1.48668]
[1778547656718,36.25,81573.59,26.2,0.97184,8e-05,1.48695]
[1778547658413,36.25,81575.32,26.2,0.97197,8e-05,1.48111]
[1778547659420,36.25,81574.63,26.2,0.97192,8e-05,1.48343]
[1778547660427,36.25,81575.91,26.2,0.97202,8e-05,1.47912]
[1778547661434,36.25,81578.33,26.2,0.9722,8e-05,1.47098]
[1778547662441,36.25,81583.82,26.2,0.97262,8e-05,1.45265]
[1778547663448,36.25,81585.59,26.2,0.97275,8e-05,1.44678]
[1778547664455,36.25,81586.59,26.2,0.97283,8e-05,1.44346]
[1778547669936,36.25,81586.5,26.2,0.97282,8e-05,1.44376]
[1778547674526,36.25,81585.93,26.2,0.97278,8e-05,1.44565]
[1778547677547,36.25,81586.8,26.2,0.97284,8e-05,1.44277]
[1778547678895,36.25,81586.63,26.2,0.97283,8e-05,1.44333]
[1778547679561,36.25,81595.02,26.2,0.97345,7e-05,1.41577]
[1778547680568,36.25,81597.93,26.2,0.97367,7e-05,1.4063]
[1778547682587,36.25,81598.79,26.2,0.97373,7e-05,1.40351]
[1778547685608,36.25,81599.57,26.2,0.97379,7e-05,1.40098]
[1778547687622,36.25,81595.7,26.2,0.9735,7e-05,1.41355]
[1778547688630,36.25,81594.21,26.2,0.97339,7e-05,1.41841]
[1778547689637,36.25,81595.61,26.2,0.9735,7e-05,1.41384]
[1778547692399,36.25,81595.82,26.2,0.97351,7e-05,1.41316]
[1778547697422,36.25,81595.76,26.2,0.97365,7e-05,1.40539]
[1778547697431,36.25,81595.04,26.2,0.9736,7e-05,1.40773]
[1778547697693,36.25,81592.93,26.2,0.97344,7e-05,1.4146]
[1778547699707,36.25,81592.19,26.2,0.97339,7e-05,1.41702]
[1778547702728,36.25,81593.9,26.2,0.97351,7e-05,1.41144]
[1778547705750,36.25,81594.55,26.2,0.97356,7e-05,1.40933]
[1778547708771,36.25,81595.24,26.2,0.97361,7e-05,1.40708]
[1778547712799,36.25,81594.48,26.2,0.97356,7e-05,1.40955]
[1778547714813,36.25,81595.58,26.2,0.97364,7e-05,1.40598]
[1778547715820,36.25,81597.12,26.2,0.97375,7e-05,1.40098]
[1778547717327,36.25,81597.12,26.2,0.97375,7e-05,1.40098]
[1778547717390,36.25,81598.59,26.2,0.97386,7e-05,1.39622]
[1778547717845,36.25,81600.31,26.2,0.97398,7e-05,1.39067]
[1778547718843,36.25,81598.93,26.2,0.97388,7e-05,1.39513]
[1778547720015,36.25,81600.72,26.2,0.97401,7e-05,1.38935]
[1778547721864,36.25,81598.88,26.2,0.97388,7e-05,1.39529]
[1778547722871,36.25,81599.69,26.2,0.97394,7e-05,1.39267]
[1778547727906,36.25,81599.63,26.2,0.97393,7e-05,1.39287]
[1778547732942,36.25,81599.67,26.2,0.97393,7e-05,1.39274]
[1778547734960,36.25,81598.89,26.2,0.97388,7e-05,1.39526]
[1778547737981,36.25,81599.68,26.2,0.97394,7e-05,1.39271]
[1778547743016,36.25,81600.19,26.2,0.97397,7e-05,1.39106]
[1778547745030,36.25,81599.33,26.2,0.97391,7e-05,1.39383]
[1778547750065,36.25,81599.73,26.2,0.97394,7e-05,1.39254]
[1778547752079,36.25,81599.11,26.2,0.97403,7e-05,1.38663]
[1778547753086,36.25,81597.15,26.2,0.97389,7e-05,1.39295]
[1778547754093,36.25,81593.3,26.2,0.97361,7e-05,1.40542]
[1778547755100,36.25,81589.41,26.2,0.97332,7e-05,1.41811]
[1778547757114,36.25,81588.14,26.2,0.97323,7e-05,1.42227]
[1778547759128,36.25,81586.05,26.2,0.97307,7e-05,1.42913]
[1778547760135,36.25,81583.76,26.2,0.9729,8e-05,1.43668]
[1778547762149,36.25,81586.32,26.2,0.97309,7e-05,1.42824]
[1778547764163,36.25,81587.28,26.2,0.97317,7e-05,1.42509]
[1778547765170,36.25,81588.64,26.2,0.97327,7e-05,1.42063]
[1778547766177,36.25,81590.42,26.2,0.9734,7e-05,1.4148]
[1778547767184,36.25,81596.27,26.2,0.97383,7e-05,1.39579]
[1778547768191,36.25,81598.49,26.2,0.97399,7e-05,1.38863]
[1778547770205,36.25,81600.63,26.2,0.97414,7e-05,1.38174]
[1778547774233,36.25,81601.75,26.2,0.97422,7e-05,1.37815]
[1778547780275,36.25,81600.77,26.2,0.97415,7e-05,1.38129]
[1778547782428,36.25,81600.77,26.2,0.97415,7e-05,1.38129]
[1778547782495,36.25,81599.46,26.2,0.97406,7e-05,1.3855]
[1778547784303,36.25,81598.42,26.2,0.97398,7e-05,1.38885]
[1778547786317,36.25,81591.45,26.2,0.97347,7e-05,1.41144]
[1778547787390,36.25,81591.45,26.2,0.97347,7e-05,1.41144]
[1778547787476,36.25,81587.34,26.2,0.97317,7e-05,1.42489]
[1778547788331,36.25,81580.1,26.2,0.97263,8e-05,1.44881]
[1778547789338,36.25,81577.88,26.2,0.97246,8e-05,1.4562]
[1778547791352,36.25,81577.02,26.2,0.97239,8e-05,1.45907]
[1778547792456,36.25,81577.02,26.2,0.97239,8e-05,1.45907]
[1778547792494,36.25,81577.94,26.2,0.97246,8e-05,1.456]
[1778547793342,36.25,81577.94,26.2,0.97246,8e-05,1.456]
[1778547794373,36.25,81576.63,26.2,0.97236,8e-05,1.46037]
[1778547798402,36.25,81575.87,26.2,0.9723,8e-05,1.46292]
[1778547802430,36.25,81574.92,26.2,0.97223,8e-05,1.4661]
[1778547803437,36.25,81572.12,26.2,0.97202,8e-05,1.47551]
[1778547808472,36.25,81571.98,26.2,0.97201,8e-05,1.47598]
[1778547810486,36.25,81572.71,26.2,0.97206,8e-05,1.47352]
[1778547815522,36.25,81573.63,26.2,0.97228,8e-05,1.46225]
[1778547817404,36.25,81573.12,26.2,0.97224,8e-05,1.46396]
[1778547820558,36.25,81572.43,26.2,0.97219,8e-05,1.46628]
[1778547823580,36.25,81572.94,26.2,0.97223,8e-05,1.46456]
[1778547826603,36.25,81571.43,26.2,0.97211,8e-05,1.46963]
[1778547827607,36.25,81570.6,26.2,0.97205,8e-05,1.47243]
[1778547829621,36.25,81571.94,26.2,0.97215,8e-05,1.46792]
[1778547831635,36.25,81570.83,26.2,0.97206,8e-05,1.47165]
[1778547833649,36.25,81568.87,26.2,0.97191,8e-05,1.47826]
[1778547834656,36.25,81566.75,26.2,0.97175,8e-05,1.48543]
[1778547838696,36.25,81567.97,26.2,0.97184,8e-05,1.4813]
[1778547839703,36.25,81567.17,26.2,0.97178,8e-05,1.484]
[1778547840710,36.25,81567.89,26.2,0.97184,8e-05,1.48157]
[1778547842460,36.25,81567.49,26.2,0.97181,8e-05,1.48292]
[1778547842724,36.25,81570.21,26.2,0.97202,8e-05,1.47374]
[1778547843731,36.25,81572.47,26.2,0.97219,8e-05,1.46614]
[1778547847646,36.25,81573.08,26.2,0.97224,8e-05,1.46409]
[1778547847759,36.25,81569.91,26.2,0.97199,8e-05,1.47475]
[1778547848767,36.25,81568.98,26.2,0.97192,8e-05,1.47789]
[1778547849774,36.25,81569.9,26.2,0.97199,8e-05,1.47478]
[1778547852449,36.25,81569.65,26.2,0.97197,8e-05,1.47563]
[1778547859676,36.25,81569.69,26.2,0.97198,8e-05,1.47549]
[1778547860114,36.25,81569.69,26.2,0.97198,8e-05,1.47549]
[1778547860249,36.25,81569.69,26.2,0.97198,8e-05,1.47549]
[1778547860334,36.25,81568.77,26.2,0.9719,8e-05,1.4786]
[1778547860983,36.25,81568.77,26.2,0.9719,8e-05,1.4786]
[1778547861466,36.25,81568.77,26.2,0.9719,8e-05,1.4786]
[1778547861519,36.25,81556.15,26.2,0.97091,8e-05,1.52165]
[1778547862755,36.25,81556.15,26.2,0.97091,8e-05,1.52165]
[1778547861860,36.25,81540.96,26.2,0.96968,8e-05,1.57468]
[1778547862859,36.25,81540.96,26.2,0.96968,8e-05,1.57468]
[1778547863100,36.25,81540.96,26.2,0.96968,8e-05,1.57468]
[1778547863188,36.25,81521.04,26.2,0.968,9e-05,1.6462]
[1778547864632,36.25,81503.75,26.2,0.96647,9e-05,1.71041]
[1778547865370,36.25,81498.93,26.2,0.96603,9e-05,1.72871]
[1778547867511,36.25,81498.83,26.2,0.96602,9e-05,1.72922]
[1778547867908,36.25,81495.3,26.2,0.96569,9e-05,1.74286]
[1778547869505,36.25,81495.3,26.2,0.96569,9e-05,1.74286]
[1778547869543,36.25,81489.97,26.2,0.9652,9e-05,1.76329]
[1778547869850,36.25,81489.97,26.2,0.9652,9e-05,1.76329]
[1778547869905,36.25,81489.97,26.2,0.9652,9e-05,1.76329]
[1778547869979,36.25,81489.97,26.2,0.9652,9e-05,1.76329]
[1778547870668,36.25,81478.25,26.2,0.9641,9e-05,1.80863]
[1778547871679,36.25,81478.25,26.2,0.9641,9e-05,1.80863]
[1778547871700,36.25,81458.83,26.2,0.96239,0.0001,1.87601]
[1778547871936,36.24,81454.25,26.2,0.96196,0.0001,1.89313]
[1778547873950,36.23,81452.47,26.2,0.96186,0.0001,1.89736]
[1778547876571,36.22,81452.58,26.2,0.96191,0.0001,1.89546]
[1778547876972,36.22,81447.08,26.2,0.96136,0.0001,1.91744]
[1778547877978,36.21,81449.16,26.2,0.96161,0.0001,1.90722]
[1778547878985,36.2,81452.47,26.2,0.96195,0.0001,1.89369]
[1778547880999,36.2,81449.92,26.2,0.9617,0.0001,1.9037]
[1778547884020,36.2,81451.88,26.2,0.96191,0.0001,1.89532]
[1778547888048,36.2,81450.74,26.2,0.96181,0.0001,1.89936]
[1778547889057,36.2,81446.41,26.2,0.96138,0.0001,1.91675]
[1778547890064,36.19,81445.14,26.2,0.96125,0.0001,1.92174]
[1778547891071,36.18,81438.74,26.2,0.96065,0.0001,1.94607]
[1778547892310,36.18,81438.74,26.2,0.96065,0.0001,1.94607]
[1778547892546,36.17,81436.19,26.2,0.96044,0.0001,1.95431]
[1778547894289,36.14,81438.73,26.2,0.96082,0.0001,1.93914]
[1778547895563,36.14,81438.73,26.2,0.96082,0.0001,1.93914]
[1778547895662,36.14,81443.47,26.2,0.96131,0.0001,1.91954]
[1778547896590,36.14,81444.37,26.2,0.9614,0.0001,1.9157]
[1778547897113,36.14,81452.71,26.2,0.96224,0.0001,1.88179]
[1778547898156,36.14,81456.95,26.2,0.96266,0.0001,1.86468]
[1778547899127,36.14,81452.89,26.2,0.96227,0.0001,1.88086]
[1778547902149,36.13,81453.73,26.2,0.96236,0.0001,1.87714]
[1778547903155,36.13,81450.44,26.2,0.96203,0.0001,1.89027]
[1778547904162,36.13,81454.76,26.2,0.96247,0.0001,1.87277]
[1778547905425,36.13,81454.76,26.2,0.96247,0.0001,1.87277]
[1778547905484,36.13,81454.76,26.2,0.96247,0.0001,1.87277]
[1778547905608,36.13,81461.87,26.2,0.96317,0.0001,1.84432]
[1778547906123,36.13,81461.87,26.2,0.96317,0.0001,1.84432]
[1778547906176,36.13,81470.67,26.2,0.96402,0.0001,1.80959]
[1778547907183,36.13,81474.22,26.2,0.96435,9e-05,1.79573]
[1778547910204,36.13,81475.1,26.2,0.96444,9e-05,1.79238]
[1778547914232,36.13,81476.47,26.2,0.96457,9e-05,1.78706]
[1778547917276,36.13,81476.86,26.2,0.9646,9e-05,1.78558]
[1778547917310,36.13,81476.86,26.2,0.9646,9e-05,1.78558]
[1778547918264,36.13,81484.29,26.2,0.96529,9e-05,1.757]
[1778547919271,36.13,81494.55,26.2,0.96623,9e-05,1.71804]
[1778547920278,36.13,81498.75,26.2,0.96661,9e-05,1.70238]
[1778547923571,36.14,81499.13,26.2,0.96664,9e-05,1.70129]
[1778547924307,36.14,81499.76,26.2,0.96668,9e-05,1.69928]
[1778547925313,36.14,81498.66,26.2,0.96658,9e-05,1.70358]
[1778547926320,36.14,81499.36,26.2,0.96664,9e-05,1.70112]
[1778547927429,36.14,81499.36,26.2,0.96664,9e-05,1.70112]
[1778547927495,36.14,81498.04,26.2,0.96652,9e-05,1.70625]
[1778547928334,36.14,81496.16,26.2,0.96635,9e-05,1.71332]
[1778547929341,36.14,81493.15,26.2,0.96607,9e-05,1.72468]
[1778547930550,36.14,81493.15,26.2,0.96607,9e-05,1.72468]
[1778547930605,36.14,81488.71,26.2,0.96566,9e-05,1.74168]
[1778547931355,36.14,81490.58,26.2,0.966,9e-05,1.72569]
[1778547932311,36.14,81490.58,26.2,0.966,9e-05,1.72569]
[1778547936566,36.15,81490.11,26.2,0.96595,9e-05,1.72786]
[1778547936603,36.15,81493.46,26.2,0.96624,9e-05,1.71546]
[1778547937397,36.15,81499.12,26.2,0.96675,9e-05,1.69436]
[1778547938404,36.15,81501.95,26.2,0.967,9e-05,1.68399]
[1778547939411,36.15,81504.61,26.2,0.96724,9e-05,1.67411]
[1778547940418,36.15,81505.47,26.2,0.96731,9e-05,1.67092]
[1778547943439,36.15,81500.12,26.2,0.96684,9e-05,1.69081]
[1778547944446,36.15,81497.35,26.2,0.96659,9e-05,1.70118]
[1778547945453,36.15,81494.34,26.2,0.96632,9e-05,1.71249]
[1778547947467,36.15,81496.44,26.2,0.96651,9e-05,1.7046]
[1778547948474,36.15,81498.07,26.2,0.96665,9e-05,1.69848]
[1778547950488,36.15,81497.37,26.2,0.96659,9e-05,1.70111]
[1778547952502,36.15,81492.2,26.2,0.96612,9e-05,1.72057]
[1778547954516,36.15,81491.5,26.2,0.96606,9e-05,1.72322]
[1778547959551,36.15,81492.26,26.2,0.96613,9e-05,1.72034]
[1778547960558,36.15,81491.66,26.2,0.96607,9e-05,1.72261]
[1778547962572,36.15,81485.56,26.2,0.96551,9e-05,1.7458]
[1778547963579,36.15,81481.41,26.2,0.96513,9e-05,1.76182]
[1778547964586,36.15,81480.52,26.2,0.96504,9e-05,1.76534]
[1778547965531,36.15,81480.52,26.2,0.96504,9e-05,1.76534]
[1778547965582,36.15,81480.52,26.2,0.96504,9e-05,1.76534]
[1778547965593,36.15,81478.82,26.2,0.96488,9e-05,1.77197]
[1778547966600,36.15,81467.31,26.2,0.96378,0.0001,1.81685]
[1778547967607,36.15,81466.09,26.2,0.96367,0.0001,1.82165]
[1778547968400,36.15,81466.09,26.2,0.96367,0.0001,1.82165]
[1778547968615,36.15,81462.57,26.2,0.96333,0.0001,1.83552]
[1778547968991,36.15,81462.57,26.2,0.96333,0.0001,1.83552]
[1778547969621,36.15,81455.46,26.2,0.96263,0.0001,1.86376]
[1778547970259,36.15,81455.46,26.2,0.96263,0.0001,1.86376]
[1778547970630,36.15,81453.21,26.2,0.96241,0.0001,1.87269]
[1778547974659,36.15,81454.81,26.2,0.96258,0.0001,1.86591]
[1778547975666,36.15,81453.97,26.2,0.9625,0.0001,1.86919]
[1778547978689,36.15,81453.07,26.2,0.96241,0.0001,1.87253]
[1778547982717,36.14,81444.8,26.2,0.9616,0.0001,1.90551]
[1778547983724,36.14,81440.44,26.2,0.96116,0.0001,1.9231]
[1778547984732,36.14,81439.5,26.2,0.96107,0.0001,1.92677]
[1778547987122,36.14,81439.66,26.2,0.96109,0.0001,1.92574]
[1778547987561,36.14,81439.66,26.2,0.96109,0.0001,1.92574]
[1778547987754,36.14,81437.09,26.2,0.96083,0.0001,1.93607]
[1778547988761,36.14,81431.67,26.2,0.96028,0.0001,1.95819]
[1778547989768,36.14,81433.54,26.2,0.96048,0.0001,1.95023]
[1778547990775,36.14,81434.75,26.2,0.96061,0.0001,1.94502]
[1778547991782,36.13,81439.22,26.2,0.96125,0.0001,1.91695]
[1778547992789,36.13,81440.2,26.2,0.96136,0.0001,1.91276]
[1778547995810,36.13,81441.97,26.2,0.96155,0.0001,1.90507]
[1778547998834,36.13,81439.38,26.2,0.9613,0.0001,1.91514]
[1778548001854,36.12,81441.07,26.2,0.96148,0.0001,1.90777]
[1778548003868,36.12,81439.75,26.2,0.96136,0.0001,1.91283]
[1778548004875,36.12,81443.05,26.2,0.96169,0.0001,1.89926]
[1778548005882,36.12,81445.02,26.2,0.9619,0.0001,1.89112]
[1778548007896,36.12,81448.59,26.2,0.96226,0.0001,1.87646]
[1778548008903,36.12,81449.48,26.2,0.96235,0.0001,1.87275]
[1778548009910,36.12,81450.5,26.2,0.96246,0.0001,1.86856]
[1778548014945,36.11,81450.38,26.2,0.96245,0.0001,1.86858]
[1778548015953,36.11,81451.67,26.2,0.96258,0.0001,1.86332]
[1778548016959,36.11,81449.9,26.2,0.96241,0.0001,1.87033]
[1778548018978,36.11,81450.82,26.2,0.96251,0.0001,1.86646]
[1778548020629,36.11,81447.31,26.2,0.96216,0.0001,1.88038]
[1778548020992,36.11,81446.49,26.2,0.96208,0.0001,1.88358]
[1778548024014,36.11,81444.9,26.2,0.96193,0.0001,1.88966]
[1778548025025,36.11,81441.9,26.2,0.96163,0.0001,1.90168]
[1778548026032,36.11,81440.55,26.2,0.9615,0.0001,1.90703]
[1778548027039,36.11,81438.8,26.2,0.96133,0.0001,1.914]
[1778548028046,36.1,81439.99,26.2,0.96145,0.0001,1.90898]
[1778548029053,36.1,81438.73,26.2,0.96133,0.0001,1.91396]
[1778548034088,36.1,81438.0,26.2,0.96127,0.0001,1.91609]
[1778548037109,36.1,81437.19,26.2,0.9612,0.0001,1.91889]
[1778548038116,36.09,81436.04,26.2,0.96109,0.0001,1.92342]
[1778548040131,36.09,81437.17,26.2,0.96122,0.0001,1.91843]
[1778548041138,36.09,81438.03,26.2,0.96131,0.0001,1.91474]
[1778548046173,36.09,81437.16,26.2,0.96124,0.0001,1.91746]
[1778548049194,36.08,81435.28,26.2,0.96106,0.0001,1.92463]
[1778548052215,36.08,81434.81,26.2,0.9612,0.0001,1.91646]
[1778548055236,36.08,81432.27,26.2,0.96096,0.0001,1.92633]
[1778548057250,36.07,81433.13,26.2,0.96106,0.0001,1.92243]
[1778548059264,36.07,81433.9,26.2,0.96114,0.0001,1.91891]
[1778548063292,36.07,81434.89,26.2,0.96126,0.0001,1.91416]
[1778548067240,36.06,81435.13,26.2,0.9613,0.0001,1.91267]
[1778548067906,36.06,81433.0,26.2,0.96109,0.0001,1.92122]
[1778548068398,36.06,81433.0,26.2,0.96109,0.0001,1.92122]
[1778548068626,36.06,81419.41,26.2,0.95968,0.00011,1.97726]
[1778548069335,36.06,81414.75,26.2,0.95919,0.00011,1.99652]
[1778548070342,36.06,81419.85,26.2,0.95974,0.00011,1.97484]
[1778548071279,36.06,81419.85,26.2,0.95974,0.00011,1.97484]
[1778548075378,36.05,81422.81,26.2,0.96008,0.0001,1.96121]
[1778548076384,36.05,81421.68,26.2,0.95997,0.0001,1.96566]
[1778548078398,36.05,81418.67,26.2,0.95966,0.00011,1.97772]
[1778548080412,36.04,81415.61,26.2,0.95935,0.00011,1.98999]
[1778548081419,36.04,81413.07,26.2,0.95909,0.00011,2.00039]
[1778548082624,36.04,81413.07,26.2,0.95909,0.00011,2.00039]
[1778548082710,36.04,81409.44,26.2,0.95871,0.00011,2.01541]
[1778548083434,36.04,81397.61,26.2,0.95743,0.00011,2.06559]
[1778548084441,36.03,81394.34,26.2,0.95708,0.00011,2.07928]
[1778548085448,36.03,81397.69,26.2,0.95746,0.00011,2.0644]
[1778548086455,36.03,81396.12,26.2,0.9573,0.00011,2.07075]
[1778548088454,36.03,81396.27,26.2,0.95732,0.00011,2.06968]
[1778548093510,36.01,81394.99,26.2,0.95725,0.00011,2.07268]
[1778548094515,36.01,81397.25,26.2,0.95751,0.00011,2.06251]
[1778548095522,36.01,81399.43,26.2,0.95776,0.00011,2.05274]
[1778548096529,36.01,81402.01,26.2,0.95805,0.00011,2.04129]
[1778548101564,35.99,81399.86,26.2,0.95786,0.00011,2.04863]
[1778548102571,35.99,81398.78,26.2,0.95775,0.00011,2.05288]
[1778548104585,35.99,81397.6,26.2,0.95764,0.00011,2.05716]
[1778548105371,35.99,81397.6,26.2,0.95764,0.00011,2.05716]
[1778548105592,35.98,81395.22,26.2,0.95739,0.00011,2.067]
[1778548106599,35.98,81394.31,26.2,0.9573,0.00011,2.07051]
[1778548109311,35.98,81393.85,26.2,0.95726,0.00011,2.07208]
[1778548111635,35.97,81392.27,26.2,0.95732,0.00011,2.06729]
[1778548112642,35.97,81391.11,26.2,0.9572,0.00011,2.07187]
[1778548116671,35.96,81390.16,26.2,0.95714,0.00011,2.07428]
[1778548118684,35.95,81393.43,26.2,0.95752,0.00011,2.0593]
[1778548122712,35.94,81392.36,26.2,0.95745,0.00011,2.06229]
[1778548127747,35.93,81392.77,26.2,0.95754,0.00011,2.05847]
[1778548129761,35.93,81394.41,26.2,0.95774,0.00011,2.05061]
[1778548130768,35.92,81393.52,26.2,0.95766,0.00011,2.05405]
[1778548136811,35.91,81393.38,26.2,0.9577,0.00011,2.05229]
[1778548141848,35.9,81393.52,26.2,0.95777,0.00011,2.04974]
[1778548143862,35.89,81395.32,26.2,0.95798,0.00011,2.04123]
[1778548144869,35.89,81400.13,26.2,0.95852,0.00011,2.02029]
[1778548145876,35.89,81404.32,26.2,0.95898,0.00011,2.00214]
[1778548146883,35.89,81408.02,26.2,0.95938,0.00011,1.9862]
[1778548147890,35.89,81409.69,26.2,0.95957,0.00011,1.97889]
[1778548148897,35.88,81411.86,26.2,0.95981,0.00011,1.96951]
[1778548149905,35.88,81413.16,26.2,0.95995,0.00011,1.96381]
[1778548151922,35.88,81403.2,26.2,0.9589,0.00011,2.00529]
[1778548152929,35.88,81391.36,26.2,0.95761,0.00011,2.05563]
[1778548153936,35.88,81390.76,26.2,0.95756,0.00011,2.05782]
[1778548158971,35.86,81389.18,26.2,0.95743,0.00011,2.06267]
[1778548159978,35.86,81386.63,26.2,0.95716,0.00011,2.07331]
[1778548165013,35.85,81386.37,26.2,0.95718,0.00011,2.07235]
[1778548166020,35.85,81387.27,26.2,0.9573,0.00011,2.06802]
[1778548167027,35.84,81386.38,26.2,0.95721,0.00011,2.07145]
[1778548172062,35.83,81385.06,26.2,0.9573,0.00011,2.06515]
[1778548174076,35.83,81388.43,26.2,0.9577,0.00011,2.04975]
[1778548175083,35.82,81389.46,26.2,0.95782,0.00011,2.04489]
[1778548176090,35.82,81388.27,26.2,0.9577,0.00011,2.04963]
[1778548179111,35.81,81392.33,26.2,0.95818,0.00011,2.03098]
[1778548180118,35.81,81394.7,26.2,0.95845,0.00011,2.02044]
[1778548183140,35.81,81402.66,26.2,0.95934,0.00011,1.98554]
[1778548184146,35.8,81407.64,26.2,0.95988,0.00011,1.96423]
[1778548186160,35.8,81407.39,26.2,0.95987,0.00011,1.96448]
[1778548190188,35.79,81411.63,26.2,0.96034,0.00011,1.94599]
[1778548191195,35.79,81415.59,26.2,0.96076,0.0001,1.92906]
[1778548197237,35.79,81415.75,26.2,0.96081,0.0001,1.92729]
[1778548200258,35.78,81416.49,26.2,0.9609,0.0001,1.92369]
[1778548201265,35.78,81410.76,26.2,0.9603,0.00011,1.94734]
[1778548202272,35.78,81405.7,26.2,0.95977,0.00011,1.96833]
[1778548207308,35.77,81409.37,26.2,0.96019,0.00011,1.95173]
[1778548208315,35.77,81412.6,26.2,0.96054,0.0001,1.93804]
[1778548209322,35.77,81416.22,26.2,0.96092,0.0001,1.92282]
[1778548211336,35.77,81418.27,26.2,0.96114,0.0001,1.914]
[1778548214357,35.77,81417.18,26.2,0.96104,0.0001,1.91805]
[1778548217378,35.76,81418.29,26.2,0.96117,0.0001,1.913]
[1778548222413,35.76,81418.09,26.2,0.96116,0.0001,1.9131]
[1778548227448,35.75,81417.72,26.2,0.96114,0.0001,1.9139]
[1778548231476,35.75,81416.81,26.2,0.96124,0.0001,1.90752]
[1778548232483,35.75,81415.05,26.2,0.96106,0.0001,1.91464]
[1778548233490,35.75,81410.58,26.2,0.9606,0.0001,1.93304]
[1778548234497,35.75,81408.44,26.2,0.96038,0.00011,1.94178]
[1778548235504,35.75,81406.1,26.2,0.96014,0.00011,1.95138]
[1778548236511,35.75,81407.17,26.2,0.96026,0.00011,1.94669]
[1778548237518,35.74,81406.11,26.2,0.96015,0.00011,1.95093]
[1778548239532,35.74,81402.02,26.2,0.95973,0.00011,1.9677]
[1778548240539,35.74,81400.11,26.2,0.95953,0.00011,1.97552]
[1778548241546,35.74,81395.31,26.2,0.95902,0.00011,1.99562]
[1778548243124,35.74,81394.26,26.2,0.95891,0.00011,1.99981]
[1778548248595,35.73,81395.3,26.2,0.95907,0.00011,1.99368]
[1778548252625,35.72,81396.39,26.2,0.95921,0.00011,1.98795]
[1778548255646,35.72,81395.11,26.2,0.95909,0.00011,1.9926]
[1778548260681,35.71,81394.86,26.2,0.9591,0.00011,1.99232]
[1778548263702,35.7,81390.76,26.2,0.95867,0.00011,2.00899]
[1778548264709,35.7,81385.78,26.2,0.95814,0.00011,2.03006]
[1778548267730,35.7,81384.94,26.2,0.95807,0.00011,2.03267]
[1778548270751,35.69,81386.24,26.2,0.95824,0.00011,2.02606]
[1778548271758,35.69,81385.3,26.2,0.95814,0.00011,2.02978]
[1778548272766,35.69,81386.42,26.2,0.95827,0.00011,2.02462]
[1778548276796,35.68,81391.45,26.2,0.95886,0.00011,2.00176]
[1778548281831,35.67,81390.26,26.2,0.95876,0.00011,2.00541]
[1778548286866,35.66,81390.54,26.2,0.95883,0.00011,2.00275]
[1778548289887,35.66,81392.0,26.2,0.95901,0.00011,1.99566]
[1778548290894,35.65,81394.22,26.2,0.95926,0.00011,1.98593]
[1778548291901,35.65,81403.3,26.2,0.96042,0.00011,1.93769]
[1778548292908,35.65,81408.13,26.2,0.96093,0.0001,1.91736]
[1778548293915,35.65,81409.2,26.2,0.96105,0.0001,1.91277]
[1778548297944,35.65,81408.45,26.2,0.96098,0.0001,1.91532]
[1778548298951,35.65,81407.52,26.2,0.96089,0.0001,1.91904]
[1778548301972,35.64,81409.45,26.2,0.9611,0.0001,1.9106]
[1778548304993,35.64,81405.59,26.2,0.96071,0.00011,1.92625]
[1778548306000,35.64,81402.09,26.2,0.96034,0.00011,1.94071]
[1778548307007,35.64,81397.84,26.2,0.9599,0.00011,1.95839]
[1778548308017,35.64,81395.47,26.2,0.95965,0.00011,1.96819]
[1778548309021,35.64,81396.84,26.2,0.9598,0.00011,1.96217]
[1778548313049,35.63,81395.58,26.2,0.95969,0.00011,1.96662]
[1778548314056,35.63,81394.13,26.2,0.95954,0.00011,1.97253]
[1778548319091,35.64,81393.83,26.2,0.95947,0.00011,1.97535]
[1778548322113,35.64,81393.06,26.2,0.95936,0.00011,1.97955]
[1778548323120,35.65,81393.85,26.2,0.95944,0.00011,1.9765]
[1778548324130,35.65,81394.86,26.2,0.95954,0.00011,1.97253]
[1778548327149,35.65,81393.94,26.2,0.95943,0.00011,1.97681]
[1778548331177,35.64,81392.43,26.2,0.95929,0.00011,1.98225]
[1778548332184,35.64,81391.45,26.2,0.95919,0.00011,1.98617]
[1778548333191,35.64,81389.96,26.2,0.95904,0.00011,1.99227]
[1778548334198,35.64,81388.87,26.2,0.95892,0.00011,1.99666]
[1778548336213,35.64,81387.84,26.2,0.9588,0.00011,2.00162]
[1778548340241,35.65,81385.78,26.2,0.95854,0.00011,2.01152]
[1778548345280,35.65,81387.94,26.2,0.95876,0.00011,2.00297]
[1778548346288,35.66,81389.74,26.2,0.95895,0.00011,1.99552]
[1778548352329,35.66,81390.64,26.2,0.9592,0.00011,1.98351]
[1778548356357,35.67,81388.62,26.2,0.95894,0.00011,1.99354]
[1778548357364,35.67,81386.98,26.2,0.95875,0.00011,2.00082]
[1778548358371,35.68,81386.06,26.2,0.95865,0.00011,2.00501]
[1778548360385,35.67,81384.91,26.2,0.95854,0.00011,2.00934]
[1778548362400,35.67,81385.78,26.2,0.95865,0.00011,2.005]
[1778548363407,35.67,81390.46,26.2,0.95917,0.00011,1.98473]
[1778548364413,35.67,81393.49,26.2,0.9595,0.00011,1.97161]
[1778548366427,35.66,81395.04,26.2,0.95968,0.00011,1.96457]
[1778548367434,35.66,81395.78,26.2,0.95976,0.00011,1.96122]
[1778548370456,35.66,81396.69,26.2,0.95988,0.00011,1.95671]
[1778548371463,35.66,81400.27,26.2,0.96026,0.00011,1.94145]
[1778548372470,35.66,81404.63,26.2,0.96073,0.00011,1.92303]
[1778548374484,35.65,81401.3,26.2,0.96039,0.00011,1.93661]
[1778548375491,35.65,81398.46,26.2,0.96009,0.00011,1.94834]
[1778548376499,35.65,81397.22,26.2,0.95996,0.00011,1.95335]
[1778548377506,35.65,81395.39,26.2,0.95976,0.00011,1.9614]
[1778548378513,35.65,81392.55,26.2,0.95945,0.00011,1.97373]
[1778548379520,35.65,81391.25,26.2,0.95931,0.00011,1.979]
[1778548380527,35.65,81388.91,26.2,0.95906,0.00011,1.9887]
[1778548381534,35.65,81387.25,26.2,0.95889,0.00011,1.99551]
[1778548382541,35.65,81383.36,26.2,0.95847,0.00011,2.01189]
[1778548383548,35.65,81379.44,26.2,0.95803,0.00011,2.02901]
[1778548385817,35.65,81378.96,26.2,0.95797,0.00011,2.03129]
[1778548386140,35.65,81377.79,26.2,0.95784,0.00011,2.03655]
[1778548387576,35.65,81377.16,26.2,0.95776,0.00011,2.03967]
[1778548389590,35.66,81376.51,26.2,0.95767,0.00011,2.04287]
[1778548390924,35.66,81376.51,26.2,0.95767,0.00011,2.04287]
[1778548391604,35.66,81372.2,26.2,0.95718,0.00011,2.06198]
[1778548394724,35.65,81372.42,26.2,0.95723,0.00011,2.06023]
[1778548394813,35.65,81371.33,26.2,0.95711,0.00011,2.06459]
[1778548396639,35.65,81372.84,26.2,0.95731,0.00011,2.05719]
[1778548400667,35.64,81375.97,26.2,0.9577,0.00011,2.04202]
[1778548401674,35.64,81379.18,26.2,0.95806,0.00011,2.02775]
[1778548402681,35.63,81378.5,26.2,0.958,0.00011,2.03035]
[1778548403688,35.63,81380.6,26.2,0.95824,0.00011,2.02094]
[1778548404695,35.63,81381.35,26.2,0.95833,0.00011,2.01737]
[1778548405895,35.63,81381.35,26.2,0.95833,0.00011,2.01737]
[1778548405996,35.63,81382.51,26.2,0.95847,0.00011,2.01205]
[1778548406709,35.63,81386.63,26.2,0.95893,0.00011,1.99408]
[1778548407716,35.62,81388.31,26.2,0.95912,0.00011,1.98662]
[1778548408723,35.62,81391.11,26.2,0.95943,0.00011,1.97444]
[1778548410737,35.62,81393.46,26.2,0.95969,0.00011,1.96396]
[1778548411744,35.62,81389.13,26.2,0.95942,0.00011,1.97231]
[1778548412751,35.62,81387.35,26.2,0.95923,0.00011,1.9796]
[1778548413758,35.61,81385.82,26.2,0.95907,0.00011,1.98584]
[1778548414765,35.61,81383.82,26.2,0.95886,0.00011,1.9941]
[1778548417786,35.61,81380.02,26.2,0.95847,0.00011,2.0095]
[1778548421814,35.6,81383.06,26.2,0.95883,0.00011,1.99517]
[1778548422821,35.6,81384.32,26.2,0.95898,0.00011,1.98948]
[1778548423828,35.6,81383.0,26.2,0.95884,0.00011,1.99483]
[1778548424835,35.59,81384.18,26.2,0.95898,0.00011,1.98948]
[1778548425842,35.59,81383.49,26.2,0.95891,0.00011,1.99214]
[1778548426849,35.59,81381.49,26.2,0.9587,0.00011,2.00041]
[1778548430877,35.58,81382.78,26.2,0.95887,0.00011,1.99364]
[1778548431884,35.58,81381.62,26.2,0.95875,0.00011,1.99831]
[1778548434905,35.58,81387.04,26.2,0.95937,0.00011,1.97425]
[1778548435912,35.58,81388.0,26.2,0.95948,0.00011,1.9699]
[1778548436919,35.57,81383.95,26.2,0.95904,0.00011,1.98689]
[1778548437926,35.57,81382.76,26.2,0.95892,0.00011,1.99169]
[1778548439940,35.57,81385.46,26.2,0.95923,0.00011,1.97958]
[1778548442961,35.56,81389.69,26.2,0.95971,0.00011,1.96079]
[1778548443968,35.56,81392.68,26.2,0.96004,0.00011,1.94791]
[1778548445982,35.56,81392.02,26.2,0.95998,0.00011,1.95025]
[1778548451019,35.55,81389.74,26.2,0.95976,0.00011,1.95877]
[1778548452026,35.55,81385.44,26.2,0.9593,0.00011,1.9768]
[1778548453033,35.55,81387.6,26.2,0.95954,0.00011,1.96734]
[1778548454040,35.55,81386.66,26.2,0.95945,0.00011,1.97109]
[1778548459076,35.54,81386.36,26.2,0.95945,0.00011,1.97109]
[1778548464111,35.53,81390.8,26.2,0.95996,0.00011,1.95102]
[1778548465118,35.53,81394.75,26.2,0.96038,0.00011,1.93417]
[1778548470153,35.54,81393.06,26.2,0.96017,0.00011,1.94251]
[1778548471160,35.54,81392.25,26.2,0.96026,0.00011,1.93656]
[1778548472167,35.54,81390.77,26.2,0.9601,0.00011,1.94313]
[1778548474181,35.55,81391.73,26.2,0.96018,0.00011,1.93977]
[1778548479216,35.56,81391.24,26.2,0.96009,0.00011,1.94356]
[1778548484251,35.57,81389.56,26.2,0.95986,0.00011,1.95237]
[1778548489289,35.56,81386.53,26.2,0.95956,0.00011,1.9641]
[1778548490296,35.56,81383.89,26.2,0.95927,0.00011,1.97564]
[1778548493317,35.56,81382.81,26.2,0.95917,0.00011,1.97947]
[1778548494324,35.56,81378.62,26.2,0.95872,0.00011,1.99713]
[1778548496338,35.56,81379.86,26.2,0.95884,0.00011,1.99236]
[1778548500366,35.57,81380.75,26.2,0.95891,0.00011,1.98958]
[1778548505401,35.57,81379.74,26.2,0.95877,0.00011,1.99522]
[1778548511443,35.58,81379.59,26.2,0.95871,0.00011,1.99737]
[1778548516478,35.59,81377.67,26.2,0.95847,0.00011,2.00685]
[1778548519499,35.59,81375.03,26.2,0.95816,0.00011,2.01892]
[1778548520507,35.6,81373.27,26.2,0.95796,0.00011,2.02675]
[1778548521513,35.6,81370.12,26.2,0.95759,0.00011,2.04082]
[1778548522520,35.6,81368.97,26.2,0.95746,0.00011,2.046]
[1778548526548,35.6,81369.86,26.2,0.95754,0.00011,2.04279]
[1778548528562,35.61,81367.66,26.2,0.95729,0.00011,2.05272]
[1778548530576,35.61,81368.55,26.2,0.95738,0.00011,2.04915]
[1778548531583,35.61,81367.99,26.2,0.9575,0.00011,2.04177]
[1778548534604,35.61,81367.23,26.2,0.9574,0.00011,2.04558]
[1778548535611,35.61,81366.39,26.2,0.95731,0.00011,2.04941]
[1778548539639,35.62,81365.47,26.2,0.95719,0.00011,2.05406]
[1778548543667,35.62,81364.48,26.2,0.95706,0.00011,2.05899]
[1778548546688,35.62,81363.23,26.2,0.9569,0.00011,2.0649]
[1778548548702,35.62,81363.99,26.2,0.95698,0.00011,2.06184]
[1778548549710,35.62,81363.04,26.2,0.95687,0.00011,2.06614]
[1778548550717,35.63,81364.5,26.2,0.95703,0.00011,2.05988]
[1778548553738,35.63,81369.52,26.2,0.95759,0.00011,2.03842]
[1778548554745,35.63,81375.28,26.2,0.95823,0.00011,2.01367]
[1778548557766,35.63,81376.64,26.2,0.95836,0.00011,2.00847]
[1778548558773,35.63,81377.54,26.2,0.95846,0.00011,2.00483]
[1778548562801,35.64,81373.65,26.2,0.958,0.00011,2.02253]
[1778548563808,35.64,81365.91,26.2,0.95713,0.00011,2.05636]
[1778548564815,35.64,81364.78,26.2,0.95699,0.00011,2.06145]
[1778548567836,35.64,81363.66,26.2,0.95686,0.00011,2.06678]
[1778548569400,35.64,81361.34,26.2,0.95659,0.00011,2.0771]
[1778548569850,35.65,81360.56,26.2,0.95649,0.00011,2.08064]
[1778548571864,35.65,81359.69,26.2,0.95639,0.00011,2.08469]
[1778548574885,35.65,81362.1,26.2,0.95666,0.00011,2.07441]
[1778548575892,35.65,81361.05,26.2,0.95653,0.00011,2.07915]
[1778548579920,35.65,81359.16,26.2,0.95631,0.00012,2.08793]
[1778548580927,35.65,81358.19,26.2,0.95619,0.00012,2.09231]
[1778548586160,35.65,81358.58,26.2,0.95623,0.00012,2.09097]
[1778548586199,35.66,81357.13,26.2,0.95606,0.00012,2.09748]
[1778548586654,35.66,81357.13,26.2,0.95606,0.00012,2.09748]
[1778548586837,35.66,81357.13,26.2,0.95606,0.00012,2.09748]
[1778548587378,35.66,81347.08,26.2,0.95488,0.00012,2.14235]
[1778548588471,35.66,81340.45,26.2,0.95409,0.00012,2.17225]
[1778548589159,35.66,81340.45,26.2,0.95409,0.00012,2.17225]
[1778548589497,35.66,81340.45,26.2,0.95409,0.00012,2.17225]
[1778548589569,35.66,81340.45,26.2,0.95409,0.00012,2.17225]
[1778548590179,35.66,81340.18,26.2,0.95406,0.00012,2.17344]
[1778548590238,35.66,81332.29,26.2,0.95311,0.00012,2.20933]
[1778548590998,35.66,81323.88,26.2,0.95228,0.00012,2.2375]
[1778548592008,35.65,81322.42,26.2,0.95214,0.00012,2.24269]
[1778548593412,35.65,81322.42,26.2,0.95214,0.00012,2.24269]
[1778548593503,35.64,81318.88,26.2,0.95174,0.00012,2.25746]
[1778548594323,35.63,81315.59,26.2,0.95138,0.00013,2.27106]
[1778548595026,35.62,81312.22,26.2,0.951,0.00013,2.28488]
[1778548596037,35.6,81305.33,26.2,0.95018,0.00013,2.31515]
[1778548597041,35.59,81289.89,26.2,0.94824,0.00013,2.38622]
[1778548597637,35.59,81289.89,26.2,0.94824,0.00013,2.38622]
[1778548598446,35.59,81289.89,26.2,0.94824,0.00013,2.38622]
[1778548598512,35.57,81280.45,26.2,0.94709,0.00013,2.42822]
[1778548599390,35.57,81280.45,26.2,0.94709,0.00013,2.42822]
[1778548599403,35.54,81268.45,26.2,0.94557,0.00014,2.48272]
[1778548599876,35.54,81268.45,26.2,0.94557,0.00014,2.48272]
[1778548600441,35.51,81260.5,26.2,0.94461,0.00014,2.51695]
[1778548601492,35.48,81270.65,26.2,0.94618,0.00014,2.46084]
[1778548602077,35.45,81287.79,26.2,0.94862,0.00013,2.37244]
[1778548602833,35.45,81287.79,26.2,0.94862,0.00013,2.37244]
[1778548603084,35.43,81296.14,26.2,0.9498,0.00013,2.32896]
[1778548604275,35.43,81296.14,26.2,0.9498,0.00013,2.32896]
[1778548604356,35.42,81294.93,26.2,0.94972,0.00013,2.33198]
[1778548604799,35.42,81294.93,26.2,0.94972,0.00013,2.33198]
[1778548605098,35.42,81290.27,26.2,0.94912,0.00013,2.35401]
[1778548606105,35.4,81279.05,26.2,0.94772,0.00013,2.40512]
[1778548607112,35.38,81280.29,26.2,0.94799,0.00013,2.39514]
[1778548608120,35.36,81287.51,26.2,0.94905,0.00013,2.35643]
[1778548609126,35.35,81295.87,26.2,0.95015,0.00013,2.31608]
[1778548610140,35.35,81298.27,26.2,0.95047,0.00013,2.30442]
[1778548611145,35.35,81302.3,26.2,0.95099,0.00013,2.2851]
[1778548611932,35.35,81302.3,26.2,0.95099,0.00013,2.2851]
[1778548612152,35.35,81306.38,26.2,0.95151,0.00013,2.26568]
[1778548614166,35.35,81307.18,26.2,0.95162,0.00013,2.26158]
[1778548618013,35.34,81306.9,26.2,0.9516,0.00013,2.26239]
[1778548618195,35.34,81311.1,26.2,0.95213,0.00013,2.24257]
[1778548619202,35.34,81318.86,26.2,0.95312,0.00012,2.20585]
[1778548620161,35.34,81318.86,26.2,0.95312,0.00012,2.20585]
[1778548620209,35.34,81317.8,26.2,0.953,0.00012,2.21012]
[1778548621224,35.34,81310.35,26.2,0.95208,0.00013,2.24466]
[1778548622230,35.33,81308.57,26.2,0.95187,0.00013,2.25229]
[1778548625251,35.32,81311.87,26.2,0.95234,0.00012,2.23476]
[1778548626101,35.32,81311.87,26.2,0.95234,0.00012,2.23476]
[1778548626368,35.32,81326.68,26.2,0.95418,0.00012,2.16576]
[1778548627265,35.31,81331.72,26.2,0.9548,0.00012,2.14226]
[1778548628272,35.31,81337.0,26.2,0.95544,0.00012,2.11788]
[1778548629279,35.31,81338.47,26.2,0.95563,0.00012,2.11079]
[1778548630286,35.3,81337.18,26.2,0.95549,0.00012,2.11612]
[1778548631293,35.3,81338.86,26.2,0.9557,0.00012,2.10809]
[1778548632300,35.3,81343.11,26.2,0.95621,0.00012,2.08861]
[1778548633307,35.3,81344.71,26.2,0.95641,0.00012,2.08105]
[1778548634314,35.29,81343.75,26.2,0.95631,0.00012,2.0849]
[1778548636328,35.29,81341.46,26.2,0.95606,0.00012,2.09427]
[1778548637335,35.29,81342.51,26.2,0.9562,0.00012,2.08914]
[1778548638342,35.28,81339.17,26.2,0.95582,0.00012,2.10365]
[1778548639349,35.28,81336.25,26.2,0.95548,0.00012,2.11632]
[1778548640356,35.28,81334.91,26.2,0.95534,0.00012,2.12188]
[1778548642370,35.27,81335.62,26.2,0.95545,0.00012,2.1177]
[1778548643377,35.27,81338.77,26.2,0.95583,0.00012,2.10306]
[1778548644384,35.27,81337.89,26.2,0.95574,0.00012,2.10656]
[1778548646398,35.26,81337.15,26.2,0.95568,0.00012,2.10896]
[1778548647071,35.26,81337.15,26.2,0.95568,0.00012,2.10896]
[1778548649419,35.25,81339.3,26.2,0.95597,0.00012,2.09792]
[1778548650426,35.25,81340.42,26.2,0.95611,0.00012,2.09246]
[1778548651459,35.25,81340.42,26.2,0.95611,0.00012,2.09246]
[1778548651532,35.25,81342.18,26.2,0.95652,0.00012,2.07406]
[1778548652440,35.25,81347.43,26.2,0.95714,0.00011,2.05036]
[1778548653447,35.24,81346.14,26.2,0.957,0.00012,2.0557]
[1778548654028,35.24,81346.14,26.2,0.957,0.00012,2.0557]
[1778548654454,35.24,81343.61,26.2,0.95672,0.00012,2.06654]
[1778548655461,35.24,81341.89,26.2,0.95653,0.00012,2.07379]
[1778548656468,35.24,81340.27,26.2,0.95635,0.00012,2.08061]
[1778548657475,35.23,81341.67,26.2,0.95652,0.00012,2.07396]
[1778548659489,35.23,81342.83,26.2,0.95668,0.00012,2.06799]
[1778548662510,35.22,81344.51,26.2,0.9569,0.00012,2.05937]
[1778548666119,35.22,81344.74,26.2,0.95696,0.00012,2.05724]
[1778548666386,35.22,81344.74,26.2,0.95696,0.00012,2.05724]
[1778548666538,35.21,81347.49,26.2,0.95728,0.00011,2.0447]
[1778548667545,35.21,81349.21,26.2,0.95749,0.00011,2.03675]
[1778548668552,35.21,81350.26,26.2,0.95762,0.00011,2.03179]
[1778548671581,35.2,81362.52,26.2,0.95902,0.00011,1.97739]
[1778548672588,35.2,81365.69,26.2,0.95938,0.00011,1.96342]
[1778548673595,35.2,81365.55,26.2,0.95937,0.00011,1.96378]
[1778548675609,35.2,81366.55,26.2,0.95949,0.00011,1.95906]
[1778548678630,35.19,81362.92,26.2,0.95911,0.00011,1.97406]
[1778548679637,35.19,81360.2,26.2,0.95881,0.00011,1.98561]
[1778548680644,35.19,81362.96,26.2,0.95912,0.00011,1.97346]
[1778548681651,35.19,81364.35,26.2,0.95928,0.00011,1.96722]
[1778548682658,35.19,81361.1,26.2,0.95893,0.00011,1.98102]
[1778548683665,35.19,81359.21,26.2,0.95872,0.00011,1.98899]
[1778548686686,35.18,81360.29,26.2,0.95886,0.00011,1.98356]
[1778548689707,35.18,81364.6,26.2,0.95937,0.00011,1.96397]
[1778548691721,35.18,81365.32,26.2,0.95946,0.00011,1.96045]
[1778548693735,35.17,81364.09,26.2,0.95933,0.00011,1.96533]
[1778548698771,35.17,81363.92,26.2,0.95933,0.00011,1.96522]
[1778548700785,35.16,81359.94,26.2,0.95891,0.00011,1.98177]
[1778548701792,35.16,81357.02,26.2,0.95859,0.00011,1.9942]
[1778548702799,35.16,81355.71,26.2,0.95845,0.00011,1.99964]
[1778548704813,35.16,81356.93,26.2,0.9586,0.00011,1.99381]
[1778548705820,35.16,81352.23,26.2,0.95808,0.00011,2.01405]
[1778548706827,35.16,81348.02,26.2,0.95761,0.00011,2.03225]
[1778548707834,35.15,81345.47,26.2,0.95732,0.00011,2.04318]
[1778548708841,35.15,81346.14,26.2,0.95741,0.00011,2.03988]
[1778548710855,35.15,81347.03,26.2,0.95753,0.00011,2.03529]
[1778548711862,35.15,81346.66,26.2,0.95769,0.00011,2.0266]
[1778548716897,35.14,81347.2,26.2,0.95779,0.00011,2.02266]
[1778548721932,35.13,81346.48,26.2,0.95774,0.00011,2.0243]
[1778548722939,35.13,81347.27,26.2,0.95784,0.00011,2.02053]
[1778548723946,35.12,81348.24,26.2,0.95796,0.00011,2.01597]
[1778548728982,35.12,81348.85,26.2,0.95806,0.00011,2.01214]
[1778548729989,35.12,81347.91,26.2,0.95795,0.00011,2.01626]
[1778548730902,35.12,81347.91,26.2,0.95795,0.00011,2.01626]
[1778548736035,35.11,81347.2,26.2,0.95789,0.00011,2.0188]
[1778548741069,35.11,81344.42,26.2,0.95761,0.00011,2.02958]
[1778548742076,35.1,81338.09,26.2,0.95689,0.00012,2.0573]
[1778548745097,35.1,81339.76,26.2,0.95711,0.00012,2.04881]
[1778548746104,35.1,81341.29,26.2,0.95729,0.00012,2.04168]
[1778548747111,35.09,81345.65,26.2,0.9578,0.00011,2.0221]
[1778548748118,35.09,81350.9,26.2,0.9584,0.00011,1.99878]
[1778548750132,35.09,81354.76,26.2,0.95885,0.00011,1.98145]
[1778548751139,35.09,81355.47,26.2,0.95894,0.00011,1.97813]
[1778548754160,35.08,81354.75,26.2,0.95887,0.00011,1.98057]
[1778548758188,35.08,81353.81,26.2,0.95879,0.00011,1.98371]
[1778548762216,35.07,81351.64,26.2,0.95857,0.00011,1.9922]
[1778548763223,35.07,81350.82,26.2,0.95849,0.00011,1.99552]
[1778548765237,35.07,81352.29,26.2,0.95867,0.00011,1.98859]
[1778548769265,35.06,81353.42,26.2,0.95882,0.00011,1.98268]
[1778548769854,35.06,81353.42,26.2,0.95882,0.00011,1.98268]
[1778548770272,35.06,81360.72,26.2,0.95964,0.00011,1.95088]
[1778548771283,35.06,81365.72,26.2,0.96038,0.00011,1.91952]
[1778548772290,35.06,81363.28,26.2,0.96011,0.00011,1.92978]
[1778548773297,35.06,81364.12,26.2,0.96021,0.00011,1.92604]
[1778548774304,35.06,81365.36,26.2,0.96035,0.00011,1.9206]
[1778548777325,35.05,81363.56,26.2,0.96016,0.00011,1.92787]
[1778548778332,35.05,81366.25,26.2,0.96046,0.00011,1.91625]
[1778548783367,35.05,81367.65,26.2,0.96063,0.00011,1.90966]
[1778548784374,35.05,81366.7,26.2,0.96053,0.00011,1.91357]
[1778548786388,35.05,81367.36,26.2,0.9606,0.00011,1.9105]
[1778548787395,35.05,81366.32,26.2,0.9605,0.00011,1.91479]
[1778548788402,35.05,81365.27,26.2,0.96037,0.00011,1.91967]
[1778548790416,35.05,81359.6,26.2,0.95973,0.00011,1.94473]
[1778548791423,35.06,81357.3,26.2,0.95947,0.00011,1.95498]
[1778548792430,35.06,81358.76,26.2,0.95962,0.00011,1.94904]
[1778548793437,35.06,81357.69,26.2,0.95949,0.00011,1.954]
[1778548799479,35.07,81357.49,26.2,0.95942,0.00011,1.95691]
[1778548801493,35.08,81359.3,26.2,0.9596,0.00011,1.9498]
[1778548802500,35.08,81362.05,26.2,0.95989,0.00011,1.93835]
[1778548803507,35.08,81363.11,26.2,0.96,0.00011,1.93418]
[1778548804514,35.08,81359.69,26.2,0.95962,0.00011,1.94922]
[1778548805521,35.08,81358.99,26.2,0.95953,0.00011,1.95258]
[1778548806531,35.08,81357.71,26.2,0.95939,0.00011,1.95789]
[1778548811565,35.09,81357.81,26.2,0.95936,0.00011,1.95913]
[1778548813579,35.1,81359.77,26.2,0.95956,0.00011,1.95135]
[1778548814586,35.1,81362.54,26.2,0.95986,0.00011,1.93981]
[1778548815593,35.1,81365.54,26.2,0.96019,0.00011,1.92681]
[1778548816600,35.1,81360.5,26.2,0.95964,0.00011,1.94822]
[1778548821635,35.09,81361.08,26.2,0.95973,0.00011,1.94472]
[1778548822642,35.09,81360.27,26.2,0.95965,0.00011,1.94801]
[1778548823649,35.09,81361.69,26.2,0.95981,0.00011,1.94172]
[1778548825663,35.09,81362.5,26.2,0.95988,0.00011,1.93897]
[1778548827678,35.1,81363.82,26.2,0.96,0.00011,1.93405]
[1778548828685,35.1,81362.88,26.2,0.95989,0.00011,1.93844]
[1778548829692,35.1,81359.86,26.2,0.95955,0.00011,1.95177]
[1778548830699,35.1,81359.05,26.2,0.95945,0.00011,1.9556]
[1778548831706,35.11,81358.75,26.2,0.9596,0.00011,1.94739]
[1778548834728,35.11,81357.95,26.2,0.95948,0.00011,1.95186]
[1778548836742,35.11,81356.34,26.2,0.95932,0.00011,1.95839]
[1778548838351,35.11,81356.34,26.2,0.95932,0.00011,1.95839]
[1778548838757,35.11,81354.65,26.2,0.95914,0.00011,1.96526]
[1778548839763,35.11,81350.58,26.2,0.95868,0.00011,1.98325]
[1778548840770,35.1,81345.3,26.2,0.9581,0.00011,2.00528]
[1778548841778,35.1,81340.97,26.2,0.95764,0.00011,2.0233]
[1778548842785,35.1,81339.18,26.2,0.95743,0.00012,2.0312]
[1778548843792,35.1,81343.04,26.2,0.95787,0.00011,2.01418]
[1778548844799,35.1,81345.48,26.2,0.95815,0.00011,2.00348]
[1778548845806,35.1,81342.17,26.2,0.95777,0.00011,2.01801]
[1778548846813,35.1,81340.08,26.2,0.95753,0.00012,2.02723]
[1778548848827,35.1,81341.94,26.2,0.95775,0.00011,2.01902]
[1778548850841,35.08,81343.37,26.2,0.95796,0.00011,2.0107]
[1778548852856,35.08,81342.47,26.2,0.9579,0.00011,2.01324]
[1778548853863,35.07,81340.39,26.2,0.95767,0.00011,2.02202]
[1778548859905,35.08,81340.59,26.2,0.95766,0.00011,2.02218]
[1778548860982,35.08,81336.67,26.2,0.95721,0.00012,2.03967]
[1778548861933,35.08,81332.25,26.2,0.95669,0.00012,2.05934]
[1778548862942,35.08,81330.49,26.2,0.95648,0.00012,2.06742]
[1778548865962,35.08,81329.21,26.2,0.95633,0.00012,2.07338]
[1778548866969,35.08,81320.98,26.2,0.95535,0.00012,2.11056]
[1778548868336,35.08,81314.9,26.2,0.95461,0.00012,2.13826]
[1778548870783,35.08,81311.34,26.2,0.95418,0.00012,2.15461]
[1778548870997,35.08,81302.09,26.2,0.95304,0.00012,2.19744]
[1778548872013,35.08,81301.93,26.2,0.95302,0.00012,2.19814]
[1778548877041,35.08,81301.86,26.2,0.95301,0.00012,2.19827]
[1778548878048,35.08,81304.09,26.2,0.95329,0.00012,2.18786]
[1778548879055,35.08,81306.98,26.2,0.95365,0.00012,2.17445]
[1778548881203,35.08,81306.85,26.2,0.95363,0.00012,2.17505]
[1778548881306,35.08,81304.3,26.2,0.95332,0.00012,2.18686]
[1778548882076,35.08,81295.63,26.2,0.95223,0.00013,2.22733]
[1778548883083,35.08,81294.02,26.2,0.95205,0.00013,2.23405]
[1778548884786,35.08,81294.02,26.2,0.95205,0.00013,2.23405]
[1778548884882,35.08,81294.02,26.2,0.95205,0.00013,2.23405]
[1778548885104,35.07,81294.28,26.2,0.95211,0.00013,2.23187]
[1778548885171,35.07,81291.22,26.2,0.95172,0.00013,2.2463]
[1778548886104,35.06,81286.54,26.2,0.95117,0.00013,2.26643]
[1778548888813,35.05,81286.69,26.2,0.95123,0.00013,2.26426]
[1778548891602,35.02,81278.81,26.2,0.95057,0.00013,2.28578]
[1778548892150,35.02,81272.43,26.2,0.94974,0.00013,2.31627]
[1778548893157,35.01,81270.12,26.2,0.94949,0.00013,2.32521]
[1778548894422,34.99,81269.02,26.2,0.94941,0.00013,2.32817]
[1778548895171,34.98,81271.18,26.2,0.94976,0.00013,2.31531]
[1778548896178,34.97,81272.34,26.2,0.94997,0.00013,2.3075]
[1778548897185,34.96,81271.54,26.2,0.94993,0.00013,2.30928]
[1778548898192,34.95,81274.94,26.2,0.95043,0.00013,2.2908]
[1778548899869,34.93,81276.56,26.2,0.95069,0.00013,2.28121]
[1778548900208,34.93,81280.69,26.2,0.95127,0.00013,2.25982]
[1778548901213,34.92,81284.2,26.2,0.95176,0.00013,2.24183]
[1778548903227,34.92,81280.09,26.2,0.95124,0.00013,2.26118]
[1778548904234,34.91,81277.96,26.2,0.95099,0.00013,2.27001]
[1778548906248,34.89,81279.48,26.2,0.95127,0.00013,2.25987]
[1778548910277,34.87,81278.68,26.2,0.95127,0.00013,2.25974]
[1778548911692,34.86,81277.19,26.2,0.95111,0.00013,2.26557]
[1778548912291,34.86,81278.17,26.2,0.95128,0.00013,2.2595]
[1778548913299,34.85,81280.67,26.2,0.95161,0.00013,2.24745]
[1778548915312,34.85,81278.89,26.2,0.95138,0.00013,2.25571]
[1778548918333,34.85,81280.52,26.2,0.9516,0.00013,2.24758]
[1778548919340,34.85,81279.62,26.2,0.95149,0.00013,2.25176]
[1778548921354,34.85,81282.49,26.2,0.95186,0.00013,2.23787]
[1778548922362,34.85,81288.29,26.2,0.95261,0.00013,2.21035]
[1778548923369,34.85,81289.08,26.2,0.95271,0.00013,2.20658]
[1778548924376,34.85,81285.53,26.2,0.95226,0.00013,2.22327]
[1778548925383,34.85,81288.48,26.2,0.95264,0.00013,2.20928]
[1778548927397,34.85,81289.32,26.2,0.95274,0.00013,2.20522]
[1778548930418,34.85,81287.13,26.2,0.95247,0.00013,2.2154]
[1778548931425,34.85,81282.74,26.2,0.95191,0.00013,2.23611]
[1778548932432,34.85,81279.52,26.2,0.9515,0.00013,2.25132]
[1778548933439,34.85,81278.59,26.2,0.95138,0.00013,2.25564]
[1778548938474,34.84,81278.97,26.2,0.95145,0.00013,2.25319]
[1778548939481,34.84,81279.71,26.2,0.95155,0.00013,2.24953]
[1778548940488,34.84,81278.78,26.2,0.95143,0.00013,2.25385]
[1778548941495,34.84,81277.13,26.2,0.95122,0.00013,2.2616]
[1778548942502,34.84,81266.82,26.2,0.94987,0.00013,2.3111]
[1778548943509,34.83,81266.1,26.2,0.94984,0.00013,2.31243]
[1778548945523,34.8,81264.3,26.2,0.94971,0.00013,2.31686]
[1778548949551,34.75,81266.07,26.2,0.95018,0.00013,2.29967]
[1778548951565,34.73,81265.81,26.2,0.95046,0.00013,2.2865]
[1778548956600,34.69,81266.16,26.2,0.95074,0.00013,2.27642]
[1778548957607,34.68,81265.32,26.2,0.95067,0.00013,2.27897]
[1778548962642,34.67,81265.13,26.2,0.9507,0.00013,2.27775]
[1778548964656,34.66,81260.92,26.2,0.95015,0.00013,2.29784]
[1778548965663,34.65,81260.04,26.2,0.95008,0.00013,2.3003]
[1778548967677,34.63,81257.0,26.2,0.94978,0.00013,2.31143]
[1778548969693,34.61,81248.98,26.2,0.9488,0.00014,2.34676]
[1778548970700,34.6,81245.73,26.2,0.94843,0.00014,2.36028]
[1778548972714,34.57,81254.78,26.2,0.9498,0.00013,2.31034]
[1778548973723,34.56,81262.31,26.2,0.95086,0.00013,2.27182]
[1778548974730,34.56,81263.52,26.2,0.95102,0.00013,2.26584]
[1778548975737,34.55,81265.25,26.2,0.95125,0.00013,2.25737]
[1778548976744,34.55,81266.49,26.2,0.95142,0.00013,2.2513]
[1778548977751,34.55,81269.12,26.2,0.95176,0.00013,2.23857]
[1778548978758,34.55,81270.07,26.2,0.95189,0.00013,2.23394]
[1778548979765,34.55,81270.89,26.2,0.95199,0.00013,2.22995]
[1778548981779,34.55,81268.29,26.2,0.95166,0.00013,2.24228]
[1778548982915,34.55,81262.24,26.2,0.95087,0.00013,2.27135]
[1778548983793,34.55,81258.41,26.2,0.95037,0.00013,2.28981]
[1778548984800,34.55,81256.19,26.2,0.95007,0.00013,2.30046]
[1778548988828,34.55,81258.3,26.2,0.95037,0.00013,2.28951]
[1778548989835,34.55,81259.78,26.2,0.95057,0.00013,2.28216]
[1778548993863,34.54,81257.67,26.2,0.95031,0.00013,2.29184]
[1778548998898,34.54,81257.48,26.2,0.95031,0.00013,2.29198]
[1778549002926,34.53,81258.5,26.2,0.95046,0.00013,2.28639]
[1778549003933,34.53,81261.37,26.2,0.95084,0.00013,2.27231]
[1778549004940,34.53,81262.69,26.2,0.95102,0.00013,2.26578]
[1778549005948,34.53,81261.83,26.2,0.95091,0.00013,2.26982]
[1778549007961,34.53,81260.01,26.2,0.95068,0.00013,2.2784]
[1778549008968,34.53,81256.24,26.2,0.95018,0.00013,2.29662]
[1778549011989,34.53,81255.5,26.2,0.95031,0.00013,2.28908]
[1778549014004,34.53,81258.28,26.2,0.95068,0.00013,2.27525]
[1778549015010,34.52,81259.94,26.2,0.95091,0.00013,2.26706]
[1778549016052,34.52,81261.41,26.2,0.9511,0.00013,2.25982]
[1778549017034,34.52,81260.0,26.2,0.95092,0.00013,2.26653]
[1778549019048,34.52,81260.91,26.2,0.95105,0.00013,2.26191]
[1778549020055,34.52,81259.91,26.2,0.95092,0.00013,2.26663]
[1778549021062,34.52,81264.81,26.2,0.95157,0.00013,2.24277]
[1778549022069,34.52,81265.89,26.2,0.95171,0.00013,2.23751]
[1778549024071,34.52,81265.83,26.2,0.9517,0.00013,2.23773]
[1778549024083,34.52,81268.93,26.2,0.95211,0.00013,2.22281]
[1778549025090,34.52,81281.3,26.2,0.95369,0.00013,2.16417]
[1778549026097,34.52,81284.0,26.2,0.95403,0.00013,2.15151]
[1778549029118,34.52,81286.51,26.2,0.95433,0.00012,2.13999]
[1778549030125,34.52,81288.06,26.2,0.95453,0.00012,2.13286]
[1778549036003,34.52,81288.07,26.2,0.95452,0.00012,2.1332]
[1778549036307,34.52,81288.11,26.2,0.95452,0.00012,2.13311]
[1778549036315,34.52,81289.85,26.2,0.95473,0.00012,2.12511]
[1778549037439,34.52,81289.85,26.2,0.95473,0.00012,2.12511]
[1778549037548,34.52,81289.85,26.2,0.95473,0.00012,2.12511]
[1778549037647,34.52,81292.86,26.2,0.9551,0.00012,2.11128]
[1778549038616,34.53,81295.14,26.2,0.95538,0.00012,2.10088]
[1778549041056,34.53,81295.06,26.2,0.95536,0.00012,2.10155]
[1778549041203,34.53,81290.28,26.2,0.95477,0.00012,2.1238]
[1778549042210,34.53,81287.03,26.2,0.95436,0.00012,2.13902]
[1778549043217,34.53,81284.06,26.2,0.95399,0.00013,2.15298]
[1778549045087,34.53,81283.75,26.2,0.95395,0.00013,2.15449]
[1778549045231,34.53,81288.25,26.2,0.95451,0.00012,2.13353]
[1778549046239,34.53,81296.15,26.2,0.95548,0.00012,2.09706]
[1778549047245,34.53,81297.81,26.2,0.95568,0.00012,2.08958]
[1778549050266,34.53,81296.9,26.2,0.95555,0.00012,2.09423]
[1778549052282,34.53,81298.07,26.2,0.95572,0.00012,2.08804]
[1778549053288,34.53,81299.03,26.2,0.95584,0.00012,2.08323]
[1778549054295,34.52,81302.31,26.2,0.95625,0.00012,2.06785]
[1778549056309,34.52,81306.26,26.2,0.95674,0.00012,2.04916]
[1778549057316,34.52,81310.96,26.2,0.95729,0.00012,2.02815]
[1778549058472,34.52,81310.96,26.2,0.95729,0.00012,2.02815]
[1778549058570,34.52,81310.96,26.2,0.95729,0.00012,2.02815]
[1778549058650,34.52,81316.45,26.2,0.95793,0.00012,2.00379]
[1778549059330,34.52,81326.73,26.2,0.95912,0.00011,1.95796]
[1778549060337,34.52,81333.34,26.2,0.95986,0.00011,1.92941]
[1778549061344,34.53,81335.74,26.2,0.96011,0.00011,1.91939]
[1778549062351,34.53,81337.12,26.2,0.96026,0.00011,1.91377]
[1778549064369,34.53,81337.84,26.2,0.96032,0.00011,1.91139]
[1778549065375,34.53,81344.8,26.2,0.96109,0.00011,1.88135]
[1778549066382,34.53,81347.51,26.2,0.96139,0.00011,1.86972]
[1778549067389,34.53,81348.54,26.2,0.9615,0.00011,1.86531]
[1778549068396,34.53,81349.4,26.2,0.96159,0.00011,1.86163]
[1778549069403,34.53,81351.25,26.2,0.96179,0.00011,1.85376]
[1778549070686,34.53,81351.25,26.2,0.96179,0.00011,1.85376]
[1778549070803,34.53,81351.25,26.2,0.96179,0.00011,1.85376]
[1778549070894,34.53,81352.03,26.2,0.96188,0.00011,1.85045]
[1778549071421,34.53,81355.23,26.2,0.9624,0.00011,1.82734]
[1778549072429,34.53,81358.74,26.2,0.96277,0.00011,1.81267]
[1778549073436,34.53,81359.75,26.2,0.9629,0.00011,1.80763]
[1778549076457,34.53,81360.39,26.2,0.96296,0.00011,1.80517]
[1778549079478,34.53,81362.45,26.2,0.96317,0.0001,1.79682]
[1778549084513,34.53,81363.81,26.2,0.9633,0.0001,1.79161]
[1778549085520,34.53,81364.46,26.2,0.96337,0.0001,1.78902]
[1778549086527,34.53,81367.59,26.2,0.96369,0.0001,1.7762]
[1778549088541,34.53,81368.4,26.2,0.96377,0.0001,1.7731]
[1778549091562,34.55,81367.5,26.2,0.96363,0.0001,1.77857]
[1778549092569,34.55,81369.02,26.2,0.96378,0.0001,1.7729]
[1778549093576,34.55,81370.01,26.2,0.96386,0.0001,1.76942]
[1778549094363,34.55,81370.01,26.2,0.96386,0.0001,1.76942]
[1778549094847,34.55,81370.01,26.2,0.96386,0.0001,1.76942]
[1778549094909,34.56,81374.23,26.2,0.96428,0.0001,1.75275]
[1778549095341,34.56,81374.23,26.2,0.96428,0.0001,1.75275]
[1778549095590,34.56,81381.97,26.2,0.96505,0.0001,1.72201]
[1778549096597,34.56,81383.79,26.2,0.96522,0.0001,1.71489]
[1778549097604,34.56,81384.56,26.2,0.96529,0.0001,1.71202]
[1778549099618,34.56,81385.45,26.2,0.96538,0.0001,1.70845]
[1778549104653,34.56,81386.33,26.2,0.96547,0.0001,1.70493]
[1778549105660,34.56,81387.95,26.2,0.96563,0.0001,1.69846]
[1778549106472,34.56,81387.95,26.2,0.96563,0.0001,1.69846]
[1778549106667,34.56,81390.97,26.2,0.96593,0.0001,1.68645]
[1778549108065,34.56,81390.97,26.2,0.96593,0.0001,1.68645]
[1778549107674,34.56,81392.55,26.2,0.96608,0.0001,1.68018]
[1778549108224,34.56,81392.55,26.2,0.96608,0.0001,1.68018]
[1778549108681,34.56,81398.41,26.2,0.96665,0.0001,1.6571]
[1778549109960,34.56,81398.41,26.2,0.96665,0.0001,1.6571]
[1778549110005,34.56,81404.32,26.2,0.96722,9e-05,1.63405]
[1778549110695,34.56,81405.75,26.2,0.96735,9e-05,1.62851]
[1778549111702,34.56,81408.87,26.2,0.96765,9e-05,1.61646]
[1778549112838,34.56,81408.87,26.2,0.96765,9e-05,1.61646]
[1778549112856,34.56,81412.25,26.2,0.96796,9e-05,1.60348]
[1778549113716,34.56,81420.5,26.2,0.96872,9e-05,1.57211]
[1778549114723,34.56,81423.48,26.2,0.96899,9e-05,1.56088]
[1778549115730,34.56,81422.47,26.2,0.9689,9e-05,1.56468]
[1778549117744,34.56,81428.95,26.2,0.96949,9e-05,1.54043]
[1778549118751,34.56,81434.38,26.2,0.96997,9e-05,1.52032]
[1778549120912,34.56,81434.76,26.2,0.97,9e-05,1.51892]
[1778549121312,34.56,81435.14,26.2,0.97004,9e-05,1.51752]
[1778549121772,34.56,81436.65,26.2,0.97017,9e-05,1.51197]
[1778549122624,34.56,81436.65,26.2,0.97017,9e-05,1.51197]
[1778549122779,34.56,81437.37,26.2,0.97023,9e-05,1.50933]
[1778549123786,34.56,81438.66,26.2,0.97034,9e-05,1.5046]
[1778549124793,34.56,81442.61,26.2,0.97069,9e-05,1.4902]
[1778549125800,34.56,81446.66,26.2,0.97104,9e-05,1.47554]
[1778549126807,34.56,81447.6,26.2,0.97112,9e-05,1.47215]
[1778549128821,34.56,81445.32,26.2,0.97092,9e-05,1.48038]
[1778549129828,34.56,81442.54,26.2,0.97068,9e-05,1.49045]
[1778549130835,34.56,81441.26,26.2,0.97057,9e-05,1.49511]
[1778549131313,34.56,81441.26,26.2,0.97057,9e-05,1.49511]
[1778549131454,34.56,81441.26,26.2,0.97057,9e-05,1.49511]
[1778549131842,34.56,81435.36,26.2,0.97022,9e-05,1.50803]
[1778549132849,34.56,81431.81,26.2,0.9699,9e-05,1.5211]
[1778549133856,34.56,81430.06,26.2,0.96975,9e-05,1.52757]
[1778549135870,34.56,81431.08,26.2,0.96984,9e-05,1.52379]
[1778549136877,34.56,81429.42,26.2,0.96969,9e-05,1.52994]
[1778549139901,34.56,81427.31,26.2,0.9695,9e-05,1.53777]
[1778549140905,34.56,81425.14,26.2,0.96931,9e-05,1.54586]
[1778549141315,34.56,81425.14,26.2,0.96931,9e-05,1.54586]
[1778549141912,34.56,81428.75,26.2,0.96963,9e-05,1.53242]
[1778549142919,34.56,81434.7,26.2,0.97016,9e-05,1.51046]
[1778549143926,34.56,81436.34,26.2,0.9703,9e-05,1.50444]
[1778549144933,34.56,81437.46,26.2,0.9704,9e-05,1.50034]
[1778549147954,34.56,81435.4,26.2,0.97022,9e-05,1.50789]
[1778549148961,34.56,81433.6,26.2,0.97006,9e-05,1.5145]
[1778549149968,34.56,81434.78,26.2,0.97016,9e-05,1.51016]
[1778549150975,34.56,81433.84,26.2,0.97008,9e-05,1.51362]
[1778549152989,34.56,81429.41,26.2,0.96969,9e-05,1.52997]
[1778549153996,34.56,81423.44,26.2,0.96915,9e-05,1.55222]
[1778549155009,34.56,81424.13,26.2,0.96922,9e-05,1.54964]
[1778549158026,34.56,81418.75,26.2,0.96873,9e-05,1.56985]
[1778549159033,34.56,81417.4,26.2,0.9686,9e-05,1.57496]
[1778549160040,34.56,81418.88,26.2,0.96874,9e-05,1.56936]
[1778549163061,34.56,81418.19,26.2,0.96868,9e-05,1.57197]
[1778549165075,34.56,81409.14,26.2,0.96784,9e-05,1.60644]
[1778549166082,34.56,81403.73,26.2,0.96733,9e-05,1.6273]
[1778549167089,34.56,81403.38,26.2,0.9673,9e-05,1.62865]
[1778549170110,34.56,81405.3,26.2,0.96748,9e-05,1.62122]
[1778549171117,34.56,81406.04,26.2,0.96755,9e-05,1.61837]
[1778549172124,34.56,81403.42,26.2,0.9673,9e-05,1.6285]
[1778549173131,34.56,81402.61,26.2,0.96722,0.0001,1.63164]
[1778549180765,34.56,81402.57,26.2,0.96722,0.0001,1.63179]
[1778549182194,34.56,81403.99,26.2,0.96735,9e-05,1.62629]
[1778549183201,34.56,81405.91,26.2,0.96754,9e-05,1.61887]
[1778549186222,34.56,81403.15,26.2,0.96727,9e-05,1.62954]
[1778549188237,34.56,81401.95,26.2,0.96716,0.0001,1.6342]
[1778549191141,34.56,81401.95,26.2,0.96716,0.0001,1.6342]
[1778549191155,34.56,81401.95,26.2,0.96716,0.0001,1.6342]
[1778549191257,34.56,81400.09,26.2,0.96715,0.0001,1.63236]
[1778549192264,34.56,81397.87,26.2,0.96694,0.0001,1.641]
[1778549196732,34.56,81396.94,26.2,0.96685,0.0001,1.64463]
[1778549198306,34.56,81395.86,26.2,0.96675,0.0001,1.64885]
[1778549199314,34.56,81393.52,26.2,0.96652,0.0001,1.65802]
[1778549200836,34.56,81393.52,26.2,0.96652,0.0001,1.65802]
[1778549200910,34.56,81392.35,26.2,0.96641,0.0001,1.66262]
[1778549201317,34.56,81392.35,26.2,0.96641,0.0001,1.66262]
[1778549201327,34.56,81388.53,26.2,0.96604,0.0001,1.67771]
[1778549202339,34.56,81383.8,26.2,0.96557,0.0001,1.69652]
[1778549203346,34.56,81376.42,26.2,0.96483,0.0001,1.7264]
[1778549204353,34.56,81370.85,26.2,0.96426,0.0001,1.7492]
[1778549206367,34.57,81366.59,26.2,0.96381,0.0001,1.76693]
[1778549207374,34.57,81364.85,26.2,0.96363,0.0001,1.77421]
[1778549209164,34.57,81365.68,26.2,0.96371,0.0001,1.7709]
[1778549210395,34.57,81363.03,26.2,0.96343,0.0001,1.78205]
[1778549214423,34.57,81365.0,26.2,0.96363,0.0001,1.77432]
[1778549215430,34.57,81363.42,26.2,0.96346,0.0001,1.78094]
[1778549220465,34.58,81364.38,26.2,0.96355,0.0001,1.77746]
[1778549222742,34.58,81363.48,26.2,0.96345,0.0001,1.78137]
[1778549224493,34.58,81362.51,26.2,0.96334,0.0001,1.78557]
[1778549226507,34.58,81364.4,26.2,0.96353,0.0001,1.77795]
[1778549227514,34.58,81371.02,26.2,0.96421,0.0001,1.7509]
[1778549228742,34.58,81377.35,26.2,0.96486,0.0001,1.72522]
[1778549229528,34.58,81378.91,26.2,0.96501,0.0001,1.71893]
[1778549230535,34.58,81380.29,26.2,0.96515,0.0001,1.71338]
[1778549231542,34.58,81381.11,26.2,0.96523,0.0001,1.71008]
[1778549233825,34.58,81384.68,26.2,0.96559,0.0001,1.6958]
[1778549234563,34.58,81386.58,26.2,0.96578,0.0001,1.68824]
[1778549236220,34.58,81387.43,26.2,0.96585,0.0001,1.6851]
[1778549236577,34.58,81390.37,26.2,0.96614,0.0001,1.67371]
[1778549237584,34.58,81391.03,26.2,0.96619,0.0001,1.67137]
[1778549239598,34.59,81390.04,26.2,0.96608,0.0001,1.67582]
[1778549241612,34.59,81388.24,26.2,0.96592,0.0001,1.6826]
[1778549242619,34.58,81384.47,26.2,0.96556,0.0001,1.69698]
[1778549245645,34.58,81382.6,26.2,0.96538,0.0001,1.70426]
[1778549246652,34.58,81380.99,26.2,0.96521,0.0001,1.71093]
[1778549248666,34.58,81380.18,26.2,0.96512,0.0001,1.71459]
[1778549249673,34.59,81379.46,26.2,0.96504,0.0001,1.71768]
[1778549250680,34.58,81376.55,26.2,0.96477,0.0001,1.72873]
[1778549251687,34.58,81369.35,26.2,0.96421,0.0001,1.74874]
[1778549252694,34.58,81368.36,26.2,0.96411,0.0001,1.75291]
[1778549254525,34.58,81367.93,26.2,0.96406,0.0001,1.7548]
[1778549254551,34.58,81367.93,26.2,0.96406,0.0001,1.7548]
[1778549254710,34.58,81363.37,26.2,0.96358,0.0001,1.77364]
[1778549255721,34.59,81356.71,26.2,0.96288,0.00011,1.80131]
[1778549256843,34.59,81349.99,26.2,0.96217,0.00011,1.82949]
[1778549258739,34.59,81348.33,26.2,0.96199,0.00011,1.8365]
[1778549262767,34.59,81345.85,26.2,0.96172,0.00011,1.84698]
[1778549264781,34.59,81344.57,26.2,0.96159,0.00011,1.85237]
[1778549268809,34.58,81343.24,26.2,0.96144,0.00011,1.85793]
[1778549274854,34.58,81343.84,26.2,0.96151,0.00011,1.85522]
[1778549275861,34.58,81347.72,26.2,0.96193,0.00011,1.83877]
[1778549276868,34.58,81346.95,26.2,0.96185,0.00011,1.84203]
[1778549277875,34.58,81345.52,26.2,0.96169,0.00011,1.84808]
[1778549282910,34.58,81344.97,26.2,0.96164,0.00011,1.85039]
[1778549287945,34.58,81344.89,26.2,0.96163,0.00011,1.8507]
[1778549289959,34.58,81342.65,26.2,0.96138,0.00011,1.8602]
[1778549290966,34.58,81340.67,26.2,0.96117,0.00011,1.86862]
[1778549291973,34.58,81339.66,26.2,0.96106,0.00011,1.8729]
[1778549292372,34.58,81339.66,26.2,0.96106,0.00011,1.8729]
[1778549292980,34.58,81338.08,26.2,0.96089,0.00011,1.87963]
[1778549293987,34.58,81329.89,26.2,0.95998,0.00011,1.9149]
[1778549294994,34.58,81326.73,26.2,0.95962,0.00011,1.92854]
[1778549298015,34.59,81326.08,26.2,0.95954,0.00011,1.93193]
[1778549301036,34.59,81332.27,26.2,0.96021,0.00011,1.90605]
[1778549302043,34.59,81340.81,26.2,0.96115,0.00011,1.86925]
[1778549303050,34.59,81343.11,26.2,0.9614,0.00011,1.85942]
[1778549305064,34.59,81341.8,26.2,0.96126,0.00011,1.86497]
[1778549306071,34.59,81338.91,26.2,0.96095,0.00011,1.87729]
[1778549307078,34.59,81338.22,26.2,0.96087,0.00011,1.8802]
[1778549308085,34.59,81337.64,26.2,0.96081,0.00011,1.88263]
[1778549310099,34.59,81339.16,26.2,0.96098,0.00011,1.87602]
[1778549311106,34.59,81340.78,26.2,0.96135,0.00011,1.85929]
[1778549311446,34.59,81340.78,26.2,0.96135,0.00011,1.85929]
[1778549312113,34.59,81342.77,26.2,0.96156,0.00011,1.85081]
[1778549313120,34.59,81346.43,26.2,0.96196,0.00011,1.83532]
[1778549314127,34.59,81347.42,26.2,0.96207,0.00011,1.83117]
[1778549315134,34.59,81348.49,26.2,0.96218,0.00011,1.8267]
[1778549316141,34.59,81346.08,26.2,0.96192,0.00011,1.83689]
[1778549317148,34.59,81347.39,26.2,0.96206,0.00011,1.83139]
[1778549321176,34.59,81342.35,26.2,0.96151,0.00011,1.85284]
[1778549322183,34.59,81340.25,26.2,0.96128,0.00011,1.86177]
[1778549323194,34.59,81341.1,26.2,0.96138,0.00011,1.85813]
[1778549324197,34.59,81335.65,26.2,0.96078,0.00011,1.88141]
[1778549325204,34.59,81332.33,26.2,0.96041,0.00011,1.89565]
[1778549327218,34.59,81333.87,26.2,0.96059,0.00011,1.88887]
[1778549328225,34.59,81332.54,26.2,0.96044,0.00011,1.89454]
[1778549333260,34.59,81332.43,26.2,0.96044,0.00011,1.89467]
[1778549334267,34.59,81334.04,26.2,0.96062,0.00011,1.88767]
[1778549335274,34.59,81333.31,26.2,0.96054,0.00011,1.89074]
[1778549335362,34.59,81333.31,26.2,0.96054,0.00011,1.89074]
[1778549335623,34.59,81333.31,26.2,0.96054,0.00011,1.89074]
[1778549336281,34.59,81330.38,26.2,0.96021,0.00011,1.90332]
[1778549338295,34.58,81329.5,26.2,0.96012,0.00011,1.90698]
[1778549340309,34.58,81328.37,26.2,0.96,0.00011,1.91169]
[1778549342323,34.58,81330.27,26.2,0.96021,0.00011,1.90326]
[1778549346236,34.58,81330.14,26.2,0.96021,0.00011,1.90355]
[1778549346354,34.58,81344.31,26.2,0.96177,0.00011,1.84281]
[1778549347358,34.58,81358.39,26.2,0.96327,0.0001,1.78379]
[1778549348367,34.58,81360.78,26.2,0.96352,0.0001,1.77392]
[1778549349831,34.58,81360.78,26.2,0.96352,0.0001,1.77392]
[1778549350003,34.58,81360.78,26.2,0.96352,0.0001,1.77392]
[1778549350020,34.58,81359.65,26.2,0.9634,0.0001,1.77881]
[1778549353400,34.58,81360.74,26.2,0.9635,0.0001,1.77465]
[1778549354407,34.58,81362.51,26.2,0.96368,0.0001,1.76747]
[1778549360449,34.59,81366.15,26.2,0.96404,0.0001,1.75342]
[1778549361456,34.59,81366.89,26.2,0.96411,0.0001,1.75055]
[1778549364477,34.59,81366.27,26.2,0.96403,0.0001,1.75355]
[1778549366491,34.59,81365.42,26.2,0.96394,0.0001,1.75733]
[1778549368241,34.59,81365.42,26.2,0.96394,0.0001,1.75733]
[1778549368508,34.6,81359.31,26.2,0.9633,0.0001,1.78277]
[1778549369516,34.6,81357.34,26.2,0.96309,0.00011,1.79104]
[1778549371530,34.6,81356.97,26.2,0.96323,0.0001,1.78318]
[1778549372536,34.6,81356.21,26.2,0.96314,0.00011,1.78642]
[1778549377571,34.6,81356.11,26.2,0.96312,0.00011,1.78731]
[1778549379585,34.6,81358.87,26.2,0.96341,0.0001,1.77608]
[1778549384620,34.61,81357.59,26.2,0.96326,0.0001,1.78193]
[1778549386634,34.61,81358.35,26.2,0.96333,0.0001,1.77898]
[1778549387641,34.61,81357.24,26.2,0.96321,0.0001,1.78368]
[1778549388648,34.61,81360.77,26.2,0.96358,0.0001,1.76921]
[1778549390662,34.61,81359.76,26.2,0.96347,0.0001,1.77361]
[1778549396704,34.61,81357.85,26.2,0.96325,0.0001,1.78216]
[1778549398268,34.61,81357.85,26.2,0.96325,0.0001,1.78216]
[1778549398346,34.61,81355.4,26.2,0.96299,0.00011,1.79241]
[1778549399725,34.62,81353.48,26.2,0.96279,0.00011,1.80056]
[1778549400458,34.62,81353.48,26.2,0.96279,0.00011,1.80056]
[1778549400732,34.62,81344.8,26.2,0.96186,0.00011,1.83703]
[1778549401739,34.62,81332.19,26.2,0.96047,0.00011,1.89082]
[1778549402457,34.62,81332.19,26.2,0.96047,0.00011,1.89082]
[1778549403042,34.62,81332.19,26.2,0.96047,0.00011,1.89082]
[1778549403053,34.62,81332.19,26.2,0.96047,0.00011,1.89082]
[1778549403245,34.62,81327.37,26.2,0.95993,0.00011,1.91157]
[1778549403753,34.61,81314.53,26.2,0.95847,0.00012,1.96771]
[1778549404760,34.61,81307.05,26.2,0.9576,0.00012,2.00078]
[1778549406018,34.61,81304.61,26.2,0.95731,0.00012,2.01194]
[1778549406917,34.61,81304.61,26.2,0.95731,0.00012,2.01194]
[1778549407042,34.61,81304.61,26.2,0.95731,0.00012,2.01194]
[1778549407233,34.62,81302.33,26.2,0.95703,0.00012,2.02239]
[1778549407781,34.62,81305.8,26.2,0.95744,0.00012,2.00698]
[1778549408788,34.62,81309.61,26.2,0.95788,0.00012,1.99016]
[1778549411810,34.62,81308.68,26.2,0.95775,0.00012,1.99502]
[1778549412816,34.62,81310.09,26.2,0.95791,0.00012,1.98896]
[1778549413823,34.63,81310.91,26.2,0.958,0.00012,1.98554]
[1778549418858,34.63,81307.0,26.2,0.95751,0.00012,2.0042]
[1778549419865,34.63,81309.0,26.2,0.95774,0.00012,1.99547]
[1778549420872,34.63,81311.26,26.2,0.958,0.00012,1.98563]
[1778549421879,34.64,81314.12,26.2,0.95833,0.00012,1.97317]
[1778549422886,34.64,81320.55,26.2,0.95906,0.00011,1.94509]
[1778549423893,34.64,81317.39,26.2,0.95869,0.00012,1.95929]
[1778549424900,34.64,81316.13,26.2,0.95854,0.00012,1.96513]
[1778549426914,34.64,81317.53,26.2,0.95869,0.00012,1.95949]
[1778549428928,34.65,81316.51,26.2,0.95856,0.00012,1.96455]
[1778549431953,34.65,81314.75,26.2,0.95853,0.00012,1.96308]
[1778549432960,34.65,81312.28,26.2,0.95823,0.00012,1.97427]
[1778549434974,34.66,81310.71,26.2,0.95804,0.00012,1.98174]
[1778549436991,34.66,81312.0,26.2,0.95817,0.00012,1.9765]
[1778549437998,34.66,81305.93,26.2,0.95746,0.00012,2.0038]
[1778549440015,34.66,81307.9,26.2,0.95768,0.00012,1.99541]
[1778549445047,34.67,81307.53,26.2,0.9576,0.00012,1.99817]
[1778549450082,34.68,81307.26,26.2,0.95754,0.00012,2.00046]
[1778549451089,34.68,81309.49,26.2,0.9578,0.00012,1.99073]
[1778549452096,34.68,81312.05,26.2,0.95809,0.00012,1.97958]
[1778549453103,34.68,81310.78,26.2,0.95794,0.00012,1.98547]
[1778549458138,34.69,81311.9,26.2,0.95804,0.00012,1.98169]
[1778549459145,34.69,81310.72,26.2,0.95789,0.00012,1.98718]
[1778549461159,34.69,81309.36,26.2,0.95772,0.00012,1.99371]
[1778549463173,34.69,81310.47,26.2,0.95784,0.00012,1.98922]
[1778549464180,34.7,81309.46,26.2,0.95772,0.00012,1.99395]
[1778549465187,34.7,81310.23,26.2,0.9578,0.00012,1.99075]
[1778549466194,34.7,81311.15,26.2,0.9579,0.00012,1.98689]
[1778549467061,34.7,81311.15,26.2,0.9579,0.00012,1.98689]
[1778549467201,34.7,81319.52,26.2,0.95887,0.00011,1.95015]
[1778549468208,34.7,81323.93,26.2,0.95936,0.00011,1.93114]
[1778549469215,34.7,81321.73,26.2,0.9591,0.00011,1.94108]
[1778549470222,34.71,81319.67,26.2,0.95886,0.00011,1.95042]
[1778549471229,34.71,81318.84,26.2,0.95876,0.00012,1.95436]
[1778549472236,34.71,81320.72,26.2,0.95896,0.00011,1.9464]
[1778549474251,34.71,81322.04,26.2,0.9591,0.00011,1.94121]
[1778549475258,34.71,81320.98,26.2,0.95897,0.00011,1.94616]
[1778549480293,34.72,81318.47,26.2,0.95864,0.00012,1.95867]
[1778549481300,34.73,81315.91,26.2,0.95834,0.00012,1.97024]
[1778549483314,34.73,81316.77,26.2,0.95843,0.00012,1.96695]
[1778549484321,34.73,81312.86,26.2,0.95797,0.00012,1.98451]
[1778549485328,34.73,81311.11,26.2,0.95775,0.00012,1.99252]
[1778549486335,34.73,81308.46,26.2,0.95744,0.00012,2.00456]
[1778549487342,34.73,81309.68,26.2,0.95758,0.00012,1.99932]
[1778549490363,34.74,81308.98,26.2,0.95748,0.00012,2.00307]
[1778549491370,34.74,81308.66,26.2,0.95763,0.00012,1.99454]
[1778549493385,34.74,81309.79,26.2,0.95776,0.00012,1.98992]
[1778549494392,34.74,81308.27,26.2,0.95757,0.00012,1.99692]
[1778549495399,34.74,81309.0,26.2,0.95765,0.00012,1.99388]
[1778549496406,34.74,81308.33,26.2,0.95757,0.00012,1.99708]
[1778549496920,34.74,81308.33,26.2,0.95757,0.00012,1.99708]
[1778549497413,34.75,81317.84,26.2,0.95867,0.00012,1.95519]
[1778549498420,34.75,81322.89,26.2,0.95924,0.00011,1.93329]
[1778549499427,34.75,81318.29,26.2,0.95871,0.00012,1.95371]
[1778549504462,34.76,81320.92,26.2,0.95897,0.00011,1.94362]
[1778549507483,34.76,81319.46,26.2,0.95878,0.00011,1.95089]
[1778549509497,34.77,81318.11,26.2,0.95861,0.00012,1.9574]
[1778549511511,34.77,81317.37,26.2,0.95851,0.00012,1.96121]
[1778549515539,34.78,81316.52,26.2,0.95839,0.00012,1.96602]
[1778549519567,34.78,81315.76,26.2,0.95826,0.00012,1.97066]
[1778549522049,34.78,81315.71,26.2,0.95825,0.00012,1.97113]
[1778549522120,34.79,81315.62,26.2,0.95823,0.00012,1.97178]
[1778549522588,34.79,81306.88,26.2,0.9572,0.00012,2.01087]
[1778549523595,34.79,81302.2,26.2,0.95664,0.00012,2.03207]
[1778549525609,34.79,81304.28,26.2,0.95688,0.00012,2.02302]
[1778549527623,34.79,81303.36,26.2,0.95676,0.00012,2.02749]
[1778549528630,34.79,81304.62,26.2,0.95691,0.00012,2.02199]
[1778549529637,34.79,81303.64,26.2,0.95679,0.00012,2.02656]
[1778549531651,34.8,81301.03,26.2,0.95647,0.00012,2.03864]
[1778549534673,34.8,81302.31,26.2,0.95661,0.00012,2.03329]
[1778549535679,34.8,81303.68,26.2,0.95677,0.00012,2.02727]
[1778549539707,34.8,81302.82,26.2,0.95665,0.00012,2.03177]
[1778549540714,34.8,81301.53,26.2,0.95649,0.00012,2.03773]
[1778549541721,34.81,81302.57,26.2,0.95661,0.00012,2.03319]
[1778549543735,34.81,81303.92,26.2,0.95676,0.00012,2.02742]
[1778549544742,34.81,81302.92,26.2,0.95664,0.00012,2.03208]
[1778549545749,34.81,81306.5,26.2,0.95706,0.00012,2.01615]
[1778549547763,34.81,81308.53,26.2,0.95729,0.00012,2.00744]
[1778549548770,34.81,81306.32,26.2,0.95703,0.00012,2.01751]
[1778549549777,34.81,81307.97,26.2,0.95722,0.00012,2.01031]
[1778549552799,34.82,81313.64,26.2,0.95807,0.00012,1.9755]
[1778549553805,34.82,81316.22,26.2,0.95836,0.00012,1.96435]
[1778549556826,34.82,81315.43,26.2,0.95825,0.00012,1.96862]
[1778549557833,34.82,81314.44,26.2,0.95813,0.00012,1.97324]
[1778549562868,34.83,81313.74,26.2,0.95802,0.00012,1.97754]
[1778549565890,34.84,81312.67,26.2,0.95787,0.00012,1.98298]
[1778549569918,34.84,81313.86,26.2,0.95799,0.00012,1.97862]
[1778549570925,34.84,81312.6,26.2,0.95783,0.00012,1.98443]
[1778549575960,34.85,81305.58,26.2,0.95698,0.00012,2.01682]
[1778549576968,34.85,81296.72,26.2,0.95591,0.00012,2.05693]
[1778549577975,34.85,81297.6,26.2,0.95601,0.00012,2.05304]
[1778549580633,34.85,81297.36,26.2,0.95598,0.00012,2.05435]
[1778549580996,34.85,81289.41,26.2,0.955,0.00012,2.09069]
[1778549582246,34.85,81278.96,26.2,0.9537,0.00013,2.13901]
[1778549583010,34.85,81278.93,26.2,0.95369,0.00013,2.13912]
[1778549585025,34.85,81278.03,26.2,0.95358,0.00013,2.14325]
[1778549587280,34.85,81272.43,26.2,0.95287,0.00013,2.16936]
[1778549587623,34.85,81272.43,26.2,0.95287,0.00013,2.16936]
[1778549588288,34.85,81272.43,26.2,0.95287,0.00013,2.16936]
[1778549588320,34.85,81269.18,26.2,0.95248,0.00013,2.18385]
[1778549589053,34.84,81266.64,26.2,0.95218,0.00013,2.19481]
[1778549592075,34.82,81267.79,26.2,0.95242,0.00013,2.18584]
[1778549593082,34.81,81264.67,26.2,0.95205,0.00013,2.19955]
[1778549594089,34.81,81261.8,26.2,0.95171,0.00013,2.21192]
[1778549596103,34.79,81259.39,26.2,0.95147,0.00013,2.22052]
[1778549597568,34.79,81259.39,26.2,0.95147,0.00013,2.22052]
[1778549597110,34.78,81249.29,26.2,0.95017,0.00013,2.2675]
[1778549598117,34.78,81244.8,26.2,0.94957,0.00014,2.28915]
[1778549599124,34.77,81246.33,26.2,0.94983,0.00013,2.27981]
[1778549600131,34.76,81245.15,26.2,0.94972,0.00014,2.28381]
[1778549605167,34.71,81244.79,26.2,0.94991,0.00013,2.27692]
[1778549606313,34.7,81242.87,26.2,0.9497,0.00014,2.28463]
[1778549607180,34.69,81243.83,26.2,0.94988,0.00014,2.27819]
[1778549608187,34.68,81248.61,26.2,0.95056,0.00013,2.25335]
[1778549609194,34.68,81253.28,26.2,0.95122,0.00013,2.2296]
[1778549612215,34.67,81254.83,26.2,0.95164,0.00013,2.21118]
[1778549613222,34.67,81259.05,26.2,0.9522,0.00013,2.191]
[1778549614229,34.67,81257.9,26.2,0.95205,0.00013,2.19645]
[1778549616243,34.67,81258.7,26.2,0.95216,0.00013,2.19258]
[1778549617250,34.67,81262.23,26.2,0.95261,0.00013,2.1758]
[1778549618257,34.67,81260.28,26.2,0.95236,0.00013,2.18504]
[1778549619264,34.67,81257.57,26.2,0.95201,0.00013,2.19792]
[1778549620271,34.67,81254.72,26.2,0.95164,0.00013,2.21149]
[1778549621278,34.67,81252.7,26.2,0.95137,0.00013,2.22111]
[1778549623292,34.67,81247.95,26.2,0.95074,0.00013,2.24383]
[1778549624299,34.67,81244.81,26.2,0.95035,0.00013,2.25797]
[1778549625306,34.66,81245.7,26.2,0.95051,0.00013,2.25238]
[1778549626314,34.65,81244.8,26.2,0.95042,0.00013,2.25556]
[1778549629334,34.63,81246.93,26.2,0.9508,0.00013,2.2416]
[1778549630341,34.63,81250.57,26.2,0.95129,0.00013,2.22396]
[1778549633362,34.63,81249.55,26.2,0.95116,0.00013,2.22865]
[1778549635377,34.63,81250.99,26.2,0.95136,0.00013,2.22157]
[1778549637391,34.63,81249.33,26.2,0.95114,0.00013,2.22942]
[1778549638398,34.63,81246.85,26.2,0.95081,0.00013,2.2413]
[1778549640553,34.63,81246.27,26.2,0.95074,0.00013,2.24401]
[1778549640589,34.63,81246.27,26.2,0.95074,0.00013,2.24401]
[1778549640638,34.63,81242.64,26.2,0.95025,0.00013,2.2615]
[1778549641576,34.63,81234.32,26.2,0.94913,0.00014,2.30203]
[1778549642426,34.62,81226.11,26.2,0.948,0.00014,2.3424]
[1778549643433,34.62,81221.53,26.2,0.94736,0.00014,2.36496]
[1778549644663,34.62,81217.44,26.2,0.94679,0.00014,2.38516]
[1778549646454,34.62,81216.49,26.2,0.94667,0.00014,2.38928]
[1778549650482,34.61,81215.36,26.2,0.94655,0.00014,2.39363]
[1778549651805,34.61,81214.6,26.2,0.94645,0.00014,2.39711]
[1778549651912,34.61,81214.6,26.2,0.94645,0.00014,2.39711]
[1778549652506,34.61,81172.36,26.2,0.94014,0.00016,2.61549]
[1778549652768,34.61,81172.36,26.2,0.94014,0.00016,2.61549]
[1778549652803,34.61,81172.36,26.2,0.94014,0.00016,2.61549]
[1778549652899,34.61,81172.36,26.2,0.94014,0.00016,2.61549]
[1778549653503,34.57,81130.8,26.2,0.93358,0.00017,2.83478]
[1778549654511,34.57,81129.83,26.2,0.93342,0.00017,2.84018]
[1778549655614,34.51,81139.61,26.2,0.93537,0.00017,2.77569]
[1778549656565,34.46,81149.01,26.2,0.93719,0.00016,2.7149]
[1778549657531,34.42,81155.38,26.2,0.93847,0.00016,2.67201]
[1778549658538,34.38,81159.32,26.2,0.93932,0.00016,2.64314]
[1778549659545,34.37,81161.98,26.2,0.93976,0.00016,2.62812]
[1778549660555,34.37,81162.96,26.2,0.93994,0.00016,2.62217]
[1778549661561,34.36,81154.36,26.2,0.93859,0.00016,2.66781]
[1778549662578,34.34,81138.46,26.2,0.93612,0.00017,2.75074]
[1778549663582,34.34,81119.97,26.2,0.93299,0.00017,2.85376]
[1778549664589,34.32,81114.16,26.2,0.93209,0.00017,2.88333]
[1778549666603,34.33,81115.79,26.2,0.93236,0.00017,2.87436]
[1778549668617,34.33,81117.57,26.2,0.93265,0.00017,2.86486]
[1778549669627,34.33,81112.81,26.2,0.93182,0.00017,2.89218]
[1778549670634,34.33,81110.52,26.2,0.93143,0.00018,2.90471]
[1778549671641,34.33,81113.53,26.2,0.93223,0.00017,2.87495]
[1778549672648,34.32,81118.98,26.2,0.93318,0.00017,2.8438]
[1778549673655,34.32,81114.94,26.2,0.93248,0.00017,2.86682]
[1778549674662,34.31,81107.94,26.2,0.93136,0.00018,2.90332]
[1778549675669,34.29,81109.35,26.2,0.93172,0.00018,2.89155]
[1778549677683,34.25,81112.41,26.2,0.93247,0.00017,2.86704]
[1778549679697,34.21,81114.04,26.2,0.93295,0.00017,2.85137]
[1778549682719,34.21,81123.0,26.2,0.93451,0.00017,2.80009]
[1778549683726,34.21,81119.71,26.2,0.93396,0.00017,2.81824]
[1778549684723,34.21,81119.71,26.2,0.93397,0.00017,2.81802]
[1778549685082,34.2,81118.34,26.2,0.93376,0.00017,2.82474]
[1778549685740,34.2,81119.33,26.2,0.93393,0.00017,2.81917]
[1778549686755,34.2,81121.35,26.2,0.93428,0.00017,2.80759]
[1778549688109,34.19,81124.55,26.2,0.93488,0.00017,2.78773]
[1778549688769,34.19,81128.24,26.2,0.93551,0.00017,2.76716]
[1778549689776,34.18,81132.87,26.2,0.93631,0.00017,2.74054]
[1778549690783,34.18,81137.2,26.2,0.93705,0.00016,2.71575]
[1778549691790,34.17,81135.81,26.2,0.93685,0.00017,2.72254]
[1778549692797,34.17,81132.26,26.2,0.93628,0.00017,2.74133]
[1778549694811,34.16,81131.31,26.2,0.93618,0.00017,2.74488]
[1778549699846,34.14,81131.48,26.2,0.93633,0.00017,2.73961]
[1778549702388,34.12,81129.29,26.2,0.93605,0.00017,2.74919]
[1778549702867,34.12,81134.12,26.2,0.93685,0.00017,2.72245]
[1778549703874,34.12,81139.63,26.2,0.93778,0.00016,2.69125]
[1778549705522,34.11,81144.72,26.2,0.93866,0.00016,2.66181]
[1778549706575,34.11,81152.75,26.2,0.93997,0.00016,2.61751]
[1778549708909,34.0,81149.94,26.2,0.94009,0.00016,2.61318]
[1778549709916,34.0,81151.83,26.2,0.94041,0.00016,2.60231]
[1778549710923,33.96,81156.4,26.2,0.94132,0.00016,2.57139]
[1778549711930,33.96,81159.35,26.2,0.94179,0.00016,2.55501]
[1778549712937,33.96,81160.51,26.2,0.94199,0.00016,2.54825]
[1778549715958,33.95,81159.4,26.2,0.94187,0.00016,2.55252]
[1778549716965,33.94,81157.17,26.2,0.94153,0.00016,2.56389]
[1778549718979,33.94,81154.99,26.2,0.94123,0.00016,2.57444]
[1778549720575,33.94,81154.99,26.2,0.94123,0.00016,2.57444]
[1778549720665,33.94,81151.71,26.2,0.94073,0.00016,2.59151]
[1778549722000,33.93,81152.58,26.2,0.9409,0.00016,2.58558]
[1778549723010,33.93,81146.78,26.2,0.94,0.00016,2.61634]
[1778549724016,33.92,81140.12,26.2,0.93894,0.00016,2.65197]
[1778549725188,33.92,81140.12,26.2,0.93894,0.00016,2.65197]
[1778549725460,33.92,81137.77,26.2,0.93858,0.00016,2.66413]
[1778549726258,33.92,81137.77,26.2,0.93858,0.00016,2.66413]
[1778549726558,33.92,81137.77,26.2,0.93858,0.00016,2.66413]
[1778549727037,33.91,81133.6,26.2,0.93794,0.00016,2.68561]
[1778549728665,33.91,81127.17,26.2,0.93688,0.00017,2.72118]
[1778549729051,33.91,81125.02,26.2,0.93652,0.00017,2.73307]
[1778549731065,33.91,81123.98,26.2,0.9366,0.00017,2.72692]
[1778549733079,33.91,81122.27,26.2,0.93632,0.00017,2.73628]
[1778549735093,33.91,81121.2,26.2,0.93614,0.00017,2.74208]
[1778549737107,33.9,81128.69,26.2,0.93744,0.00017,2.69876]
[1778549738114,33.89,81133.88,26.2,0.93832,0.00016,2.66936]
[1778549739464,33.89,81133.88,26.2,0.93832,0.00016,2.66936]
[1778549739536,33.89,81130.18,26.2,0.93771,0.00017,2.68978]
[1778549740053,33.89,81130.18,26.2,0.93771,0.00017,2.68978]
[1778549740485,33.89,81130.18,26.2,0.93771,0.00017,2.68978]
[1778549740528,33.89,81130.18,26.2,0.93771,0.00017,2.68978]
[1778549740708,33.89,81085.47,26.2,0.92999,0.00018,2.94295]
[1778549741764,33.89,81085.47,26.2,0.92999,0.00018,2.94295]
[1778549741794,33.86,81033.66,26.2,0.92035,0.0002,3.24546]
[1778549742142,33.84,81034.07,26.2,0.92056,0.0002,3.23911]
[1778549743474,33.84,81034.07,26.2,0.92056,0.0002,3.23911]
[1778549743757,33.82,81032.24,26.2,0.92031,0.0002,3.2466]
[1778549744078,33.82,81032.24,26.2,0.92031,0.0002,3.2466]
[1778549744159,33.8,81030.67,26.2,0.92012,0.0002,3.25241]
[1778549745166,33.78,81032.07,26.2,0.92053,0.0002,3.23994]
[1778549749212,33.7,81030.73,26.2,0.92072,0.0002,3.23381]
[1778549750005,33.7,81030.73,26.2,0.92072,0.0002,3.23381]
[1778549750220,33.68,81022.36,26.2,0.91915,0.0002,3.28182]
[1778549751226,33.67,81019.55,26.2,0.91863,0.0002,3.29765]
[1778549751835,33.67,81019.55,26.2,0.91863,0.0002,3.29765]
[1778549753240,33.65,81023.08,26.2,0.91947,0.0002,3.27221]
[1778549754247,33.65,81024.65,26.2,0.91983,0.0002,3.26111]
[1778549755254,33.64,81025.88,26.2,0.92012,0.0002,3.25227]
[1778549756767,33.63,81028.49,26.2,0.92068,0.0002,3.23509]
[1778549758275,33.63,81027.53,26.2,0.92054,0.0002,3.23934]
[1778549759282,33.61,81026.33,26.2,0.92042,0.0002,3.24316]
[1778549760289,33.59,81027.82,26.2,0.92083,0.0002,3.23036]
[1778549761296,33.57,81029.94,26.2,0.92137,0.0002,3.2139]
[1778549762303,33.55,81023.82,26.2,0.92024,0.0002,3.24843]
[1778549763310,33.53,81019.48,26.2,0.91948,0.0002,3.27162]
[1778549764317,33.51,81022.74,26.2,0.92027,0.0002,3.24741]
[1778549765721,33.49,81020.85,26.2,0.92001,0.0002,3.25547]
[1778549766332,33.47,81012.09,26.2,0.91834,0.00021,3.30622]
[1778549767339,33.45,81012.27,26.2,0.91852,0.00021,3.3006]
[1778549768083,33.45,81012.27,26.2,0.91852,0.00021,3.3006]
[1778549768439,33.43,80989.18,26.2,0.91381,0.00021,3.44196]
[1778549769218,33.43,80989.18,26.2,0.91381,0.00021,3.44196]
[1778549769816,33.43,80989.18,26.2,0.91381,0.00021,3.44196]
[1778549769358,33.43,80959.3,26.2,0.90721,0.00023,3.63485]
[1778549770368,33.41,80935.58,26.2,0.90184,0.00024,3.7875]
[1778549771375,33.42,80934.18,26.2,0.90141,0.00024,3.79961]
[1778549772645,33.43,80934.94,26.2,0.90153,0.00024,3.79614]
[1778549773389,33.43,80937.45,26.2,0.90213,0.00024,3.77946]
[1778549774720,33.45,80939.65,26.2,0.90255,0.00024,3.76748]
[1778549776410,33.45,80938.74,26.2,0.90229,0.00024,3.7749]
[1778549777417,33.45,80937.42,26.2,0.90198,0.00024,3.78366]
[1778549779583,33.46,80938.77,26.2,0.90224,0.00024,3.77625]
[1778549780438,33.46,80937.01,26.2,0.90181,0.00024,3.78847]
[1778549781445,33.46,80943.54,26.2,0.90334,0.00023,3.74522]
[1778549782664,33.47,80937.98,26.2,0.90199,0.00024,3.78337]
[1778549784595,33.48,80944.19,26.2,0.90342,0.00023,3.74308]
[1778549785473,33.48,80951.33,26.2,0.90504,0.00023,3.69704]
[1778549786480,33.49,80952.87,26.2,0.90534,0.00023,3.6886]
[1778549787487,33.5,80955.08,26.2,0.90578,0.00023,3.6759]
[1778549789501,33.52,80945.53,26.2,0.90344,0.00023,3.74257]
[1778549790508,33.52,80940.39,26.2,0.9022,0.00024,3.77747]
[1778549791515,33.53,80937.56,26.2,0.90181,0.00024,3.78352]
[1778549792522,33.53,80938.96,26.2,0.90213,0.00024,3.77453]
[1778549793529,33.53,80937.9,26.2,0.90186,0.00024,3.78197]
[1778549796550,33.53,80931.3,26.2,0.90027,0.00024,3.82661]
[1778549797741,33.52,80932.5,26.2,0.90066,0.00024,3.81561]
[1778549798564,33.5,80938.11,26.2,0.90209,0.00024,3.77552]
[1778549799571,33.49,80936.6,26.2,0.90182,0.00024,3.78327]
[1778549801585,33.47,80935.48,26.2,0.90172,0.00024,3.78607]
[1778549802592,33.45,80943.74,26.2,0.90374,0.00023,3.72899]
[1778549803599,33.45,80955.04,26.2,0.90641,0.00023,3.65314]
[1778549804075,33.45,80955.04,26.2,0.90641,0.00023,3.65314]
[1778549804606,33.44,80957.13,26.2,0.9069,0.00023,3.63902]
[1778549806624,33.44,80950.95,26.2,0.9055,0.00023,3.67907]
[1778549807631,33.44,80947.01,26.2,0.90462,0.00023,3.70413]
[1778549808638,33.43,80944.72,26.2,0.90413,0.00023,3.71801]
[1778549810652,33.42,80946.47,26.2,0.90463,0.00023,3.70369]
[1778549812666,33.4,80951.17,26.2,0.9058,0.00023,3.67041]
[1778549813674,33.4,80956.98,26.2,0.90716,0.00023,3.63162]
[1778549814681,33.4,80963.89,26.2,0.90872,0.00022,3.58642]
[1778549815688,33.4,80965.05,26.2,0.90898,0.00022,3.57893]
[1778549816083,33.4,80965.05,26.2,0.90898,0.00022,3.57893]
[1778549816114,33.4,80965.05,26.2,0.90898,0.00022,3.57893]
[1778549816309,33.4,80965.05,26.2,0.90898,0.00022,3.57893]
[1778549817311,33.4,80965.68,26.2,0.90912,0.00022,3.57484]
[1778549817704,33.4,80980.18,26.2,0.91233,0.00022,3.48127]
[1778549818712,33.4,80977.57,26.2,0.91175,0.00022,3.49812]
[1778549819718,33.4,80974.14,26.2,0.91099,0.00022,3.52064]
[1778549820725,33.4,80971.86,26.2,0.91048,0.00022,3.53552]
[1778549821737,33.4,80965.9,26.2,0.90914,0.00022,3.57428]
[1778549822743,33.4,80962.32,26.2,0.90834,0.00023,3.59765]
[1778549823750,33.4,80965.52,26.2,0.90905,0.00022,3.57688]
[1778549826777,33.41,80968.53,26.2,0.90972,0.00022,3.55761]
[1778549831812,33.41,80973.64,26.2,0.91083,0.00022,3.52518]
[1778549832819,33.41,80977.54,26.2,0.91168,0.00022,3.50023]
[1778549833826,33.41,80976.63,26.2,0.91148,0.00022,3.5063]
[1778549837854,33.41,80966.09,26.2,0.90911,0.00022,3.57529]
[1778549838861,33.42,80963.2,26.2,0.90846,0.00023,3.59418]
[1778549840002,33.42,80963.07,26.2,0.90842,0.00023,3.59511]
[1778549840875,33.42,80953.34,26.2,0.90621,0.00023,3.65875]
[1778549841882,33.42,80950.72,26.2,0.90561,0.00023,3.67593]
[1778549842889,33.42,80951.81,26.2,0.90586,0.00023,3.66873]
[1778549843896,33.42,80948.0,26.2,0.90498,0.00023,3.69374]
[1778549844903,33.42,80949.11,26.2,0.90524,0.00023,3.68637]
[1778549846917,33.41,80947.92,26.2,0.90497,0.00023,3.69407]
[1778549847924,33.41,80946.42,26.2,0.90463,0.00023,3.70387]
[1778549849858,33.41,80945.9,26.2,0.90454,0.00023,3.70639]
[1778549849938,33.41,80935.45,26.2,0.90209,0.00024,3.77547]
[1778549850018,33.41,80935.45,26.2,0.90209,0.00024,3.77547]
[1778549850945,33.4,80926.36,26.2,0.89999,0.00024,3.83411]
[1778549851172,33.4,80926.36,26.2,0.89999,0.00024,3.83411]
[1778549851952,33.38,80923.21,26.2,0.89962,0.00024,3.83922]
[1778549853744,33.35,80919.65,26.2,0.89898,0.00024,3.85708]
[1778549854973,33.33,80920.79,26.2,0.89936,0.00024,3.84631]
[1778549856559,33.33,80920.79,26.2,0.89936,0.00024,3.84631]
[1778549856582,33.33,80920.79,26.2,0.89936,0.00024,3.84631]
[1778549856750,33.33,80920.79,26.2,0.89936,0.00024,3.84631]
[1778549856922,33.3,80920.15,26.2,0.89942,0.00024,3.84476]
[1778549857060,33.3,80920.15,26.2,0.89942,0.00024,3.84476]
[1778549857160,33.3,80915.61,26.2,0.89831,0.00024,3.8753]
[1778549858297,33.3,80915.61,26.2,0.89831,0.00024,3.8753]
[1778549858323,33.29,80909.93,26.2,0.89704,0.00025,3.91035]
[1778549859951,33.26,80905.97,26.2,0.89624,0.00025,3.93198]
[1778549860924,33.23,80902.27,26.2,0.89548,0.00025,3.95272]
[1778549861581,33.22,80909.76,26.2,0.89747,0.00025,3.89829]
[1778549862213,33.22,80915.2,26.2,0.89881,0.00024,3.86152]
[1778549863031,33.21,80919.49,26.2,0.89986,0.00024,3.83232]
[1778549864038,33.21,80923.43,26.2,0.90083,0.00024,3.80559]
[1778549865738,33.21,80923.43,26.2,0.90083,0.00024,3.80559]
[1778549865884,33.21,80923.43,26.2,0.90083,0.00024,3.80559]
[1778549865958,33.21,80924.61,26.2,0.90112,0.00024,3.79724]
[1778549866137,33.21,80924.61,26.2,0.90112,0.00024,3.79724]
[1778549866572,33.21,80925.32,26.2,0.90129,0.00024,3.79248]
[1778549867059,33.21,80920.81,26.2,0.90022,0.00024,3.82253]
[1778549868066,33.21,80919.73,26.2,0.89996,0.00024,3.82954]
[1778549869073,33.21,80920.64,26.2,0.90019,0.00024,3.82316]
[1778549870080,33.2,80922.08,26.2,0.90055,0.00024,3.81323]
[1778549872094,33.2,80916.01,26.2,0.89909,0.00024,3.8536]
[1778549873101,33.2,80918.4,26.2,0.89969,0.00024,3.8372]
[1778549874095,33.2,80918.4,26.2,0.89969,0.00024,3.8372]
[1778549874108,33.2,80922.78,26.2,0.90076,0.00024,3.80748]
[1778549875116,33.2,80927.63,26.2,0.90193,0.00024,3.77474]
[1778549876122,33.2,80932.28,26.2,0.90304,0.00024,3.7435]
[1778549877455,33.2,80937.81,26.2,0.90435,0.00023,3.70656]
[1778549879143,33.2,80936.94,26.2,0.90415,0.00023,3.71217]
[1778549882164,33.19,80934.03,26.2,0.90348,0.00024,3.73124]
[1778549884846,33.19,80920.94,26.2,0.90037,0.00024,3.81831]
[1778549885063,33.19,80920.94,26.2,0.90037,0.00024,3.81831]
[1778549885825,33.17,80910.73,26.2,0.898,0.00025,3.88369]
[1778549886194,33.17,80903.76,26.2,0.89628,0.00025,3.93098]
[1778549887201,33.15,80897.03,26.2,0.89474,0.00025,3.97278]
[1778549888208,33.14,80895.02,26.2,0.89428,0.00025,3.98534]
[1778549889215,33.14,80898.17,26.2,0.89512,0.00025,3.96248]
[1778549890222,33.13,80899.63,26.2,0.89552,0.00025,3.95152]
[1778549891229,33.13,80900.55,26.2,0.89578,0.00025,3.94442]
[1778549893243,33.13,80902.41,26.2,0.89625,0.00025,3.9316]
[1778549894631,33.12,80909.07,26.2,0.89793,0.00025,3.88559]
[1778549895257,33.12,80916.04,26.2,0.89964,0.00024,3.83844]
[1778549896264,33.12,80917.98,26.2,0.90012,0.00024,3.82508]
[1778549898278,33.12,80913.96,26.2,0.89916,0.00024,3.85171]
[1778549899849,33.12,80909.19,26.2,0.89801,0.00025,3.88338]
[1778549900294,33.12,80906.45,26.2,0.89733,0.00025,3.90198]
[1778549902585,33.11,80904.77,26.2,0.89694,0.00025,3.91269]
[1778549903315,33.11,80897.61,26.2,0.89517,0.00025,3.96112]
[1778549904322,33.11,80896.08,26.2,0.89479,0.00025,3.97149]
[1778549905329,33.11,80895.2,26.2,0.89457,0.00025,3.9774]
[1778549906336,33.1,80891.75,26.2,0.89373,0.00025,3.99989]
[1778549907343,33.09,80892.79,26.2,0.89405,0.00025,3.99131]
[1778549908350,33.09,80894.48,26.2,0.89449,0.00025,3.9796]
[1778549909357,33.09,80895.53,26.2,0.89475,0.00025,3.97229]
[1778549914392,33.09,80896.69,26.2,0.89536,0.00025,3.95059]
[1778549918653,33.09,80895.54,26.2,0.89509,0.00025,3.95807]
[1778549919427,33.09,80887.53,26.2,0.89305,0.00026,4.01299]
[1778549920434,33.08,80885.91,26.2,0.8927,0.00026,4.02251]
[1778549923456,33.05,80884.82,26.2,0.89261,0.00026,4.02481]
[1778549928679,33.03,80884.19,26.2,0.89259,0.00026,4.02531]
[1778549929498,33.03,80869.61,26.2,0.88881,0.00026,4.12586]
[1778549930656,33.03,80860.29,26.2,0.88632,0.00027,4.19111]
[1778549931513,33.03,80861.36,26.2,0.8866,0.00027,4.18373]
[1778549933526,33.03,80859.78,26.2,0.88618,0.00027,4.19478]
[1778549935540,33.03,80867.54,26.2,0.88825,0.00026,4.1407]
[1778549937263,33.03,80868.31,26.2,0.88845,0.00026,4.13535]
[1778549937554,33.03,80857.39,26.2,0.88553,0.00027,4.21158]
[1778549938561,33.03,80850.95,26.2,0.88379,0.00027,4.25678]
[1778549939568,33.03,80850.14,26.2,0.88357,0.00027,4.26244]
[1778549940817,33.03,80850.14,26.2,0.88357,0.00027,4.26244]
[1778549940872,33.03,80848.87,26.2,0.88326,0.00027,4.27039]
[1778549941781,33.03,80845.89,26.2,0.88245,0.00027,4.29123]
[1778549942883,33.03,80853.86,26.2,0.88463,0.00027,4.23514]
[1778549943597,33.03,80857.53,26.2,0.88562,0.00027,4.20945]
[1778549944533,33.03,80857.53,26.2,0.88562,0.00027,4.20945]
[1778549945222,33.03,80857.53,26.2,0.88562,0.00027,4.20945]
[1778549944690,33.03,80850.75,26.2,0.88378,0.00027,4.2569]
[1778549945623,33.03,80850.75,26.2,0.88378,0.00027,4.2569]
[1778549945650,33.03,80835.8,26.2,0.87967,0.00028,4.36219]
[1778549946658,33.02,80832.67,26.2,0.8788,0.00028,4.38408]
[1778549948561,33.02,80832.55,26.2,0.87878,0.00028,4.38466]
[1778549949678,33.02,80831.54,26.2,0.87849,0.00028,4.3919]
[1778549950685,33.02,80830.46,26.2,0.87819,0.00028,4.39958]
[1778549953056,33.02,80830.79,26.2,0.87828,0.00028,4.39727]
[1778549952735,33.02,80827.37,26.2,0.87731,0.00028,4.42153]
[1778549953711,33.02,80825.15,26.2,0.87669,0.00028,4.43727]
[1778549954718,33.02,80821.97,26.2,0.87578,0.00029,4.45983]
[1778549956461,33.02,80822.76,26.2,0.87601,0.00028,4.45415]
[1778549956732,33.02,80823.73,26.2,0.87629,0.00028,4.4472]
[1778549958746,33.02,80821.21,26.2,0.87557,0.00029,4.46501]
[1778549959753,33.02,80818.12,26.2,0.87469,0.00029,4.48692]
[1778549960760,33.02,80815.22,26.2,0.87386,0.00029,4.50748]
[1778549961557,33.02,80815.22,26.2,0.87386,0.00029,4.50748]
[1778549961866,33.01,80809.9,26.2,0.87237,0.00029,4.54413]
[1778549962774,33.0,80807.48,26.2,0.87174,0.00029,4.55963]
[1778549963785,32.99,80825.51,26.2,0.87701,0.00028,4.42913]
[1778549964792,32.99,80848.99,26.2,0.88354,0.00027,4.2632]
[1778549965799,32.99,80854.6,26.2,0.88505,0.00027,4.22404]
[1778549966806,32.99,80851.36,26.2,0.88418,0.00027,4.24673]
[1778549967814,32.99,80859.72,26.2,0.88643,0.00027,4.18809]
[1778549968227,32.99,80859.72,26.2,0.88643,0.00027,4.18809]
[1778549968327,32.99,80859.72,26.2,0.88643,0.00027,4.18809]
[1778549968821,32.99,80867.12,26.2,0.8884,0.00026,4.13647]
[1778549969315,32.99,80867.12,26.2,0.8884,0.00026,4.13647]
[1778549969828,33.0,80866.46,26.2,0.8882,0.00026,4.14192]
[1778549972849,33.0,80863.27,26.2,0.88762,0.00027,4.15169]
[1778549973152,33.0,80863.27,26.2,0.88762,0.00027,4.15169]
[1778549973856,33.0,80858.78,26.2,0.88641,0.00027,4.1831]
[1778549974863,33.0,80854.31,26.2,0.88521,0.00027,4.21443]
[1778549975873,33.0,80859.68,26.2,0.88667,0.00027,4.17647]
[1778549979901,33.0,80866.14,26.2,0.88839,0.00026,4.13146]
[1778549980910,33.0,80867.06,26.2,0.88863,0.00026,4.12507]
[1778549981921,33.0,80861.14,26.2,0.88705,0.00027,4.16642]
[1778549983932,33.0,80855.55,26.2,0.88555,0.00027,4.20563]
[1778549984939,33.0,80847.82,26.2,0.88345,0.00027,4.25988]
[1778549985294,33.0,80847.82,26.2,0.88345,0.00027,4.25988]
[1778549985946,33.0,80845.07,26.2,0.8827,0.00027,4.2792]
[1778549987960,33.0,80844.86,26.2,0.88265,0.00027,4.28047]
[1778549991479,33.0,80844.53,26.2,0.88257,0.00027,4.28242]
[1778549991575,33.0,80844.53,26.2,0.88257,0.00027,4.28242]
[1778549991988,33.0,80842.33,26.2,0.88197,0.00028,4.29781]
[1778549992995,33.0,80841.03,26.2,0.88162,0.00028,4.30685]
[1778549994002,33.0,80843.59,26.2,0.88233,0.00028,4.28867]
[1778549996018,33.0,80849.63,26.2,0.88399,0.00027,4.24592]
[1778549997023,33.0,80858.4,26.2,0.88637,0.00027,4.18435]
[1778549998032,33.0,80856.3,26.2,0.8858,0.00027,4.19897]
[1778549999038,33.0,80852.11,26.2,0.88467,0.00027,4.22835]
[1778550000048,33.0,80848.75,26.2,0.88376,0.00027,4.25193]
[1778550001060,33.0,80836.12,26.2,0.88028,0.00028,4.34088]
[1778550001544,33.0,80836.12,26.2,0.88028,0.00028,4.34088]
[1778550001565,33.0,80836.12,26.2,0.88028,0.00028,4.34088]
[1778550002309,33.0,80836.12,26.2,0.88028,0.00028,4.34088]
[1778550002067,33.0,80817.44,26.2,0.875,0.00029,4.47341]
[1778550003076,32.99,80806.29,26.2,0.87177,0.00029,4.55291]
[1778550004082,33.0,80807.99,26.2,0.87225,0.00029,4.54101]
[1778550005090,33.0,80813.81,26.2,0.87395,0.00029,4.49928]
[1778550006100,32.99,80816.77,26.2,0.87481,0.00029,4.47801]
[1778550011133,32.99,80815.86,26.2,0.87456,0.00029,4.48428]
[1778550012140,32.99,80818.59,26.2,0.87533,0.00029,4.46508]
[1778550013148,32.99,80813.03,26.2,0.87373,0.00029,4.50463]
[1778550014154,32.99,80811.54,26.2,0.87331,0.00029,4.51514]
[1778550015162,32.99,80814.27,26.2,0.8741,0.00029,4.49552]
[1778550016400,32.99,80814.27,26.2,0.8741,0.00029,4.49552]
[1778550016479,32.99,80817.76,26.2,0.87511,0.00029,4.47054]
[1778550017175,32.99,80823.4,26.2,0.87672,0.00028,4.43035]
[1778550018182,32.99,80825.14,26.2,0.87722,0.00028,4.418]
[1778550020058,32.99,80825.14,26.2,0.87722,0.00028,4.418]
[1778550022021,33.0,80820.83,26.2,0.87595,0.00029,4.44965]
[1778550022959,33.0,80819.43,26.2,0.87554,0.00029,4.4599]
[1778550024309,33.0,80819.58,26.2,0.87557,0.00029,4.45911]
[1778550027245,33.01,80818.51,26.2,0.87522,0.00029,4.46782]
[1778550028344,33.01,80817.62,26.2,0.87496,0.00029,4.47442]
[1778550029394,33.01,80818.73,26.2,0.87526,0.00029,4.46677]
[1778550035302,33.01,80818.87,26.2,0.87563,0.00029,4.45176]
[1778550036281,33.01,80818.87,26.2,0.87563,0.00029,4.45176]
[1778550037874,33.01,80815.73,26.2,0.87473,0.00029,4.474]
[1778550038323,33.01,80816.61,26.2,0.87499,0.00029,4.46765]
[1778550039330,33.01,80820.9,26.2,0.87622,0.00029,4.43705]
[1778550040707,33.01,80820.9,26.2,0.87622,0.00029,4.43705]
[1778550040782,33.01,80823.45,26.2,0.87695,0.00028,4.4189]
[1778550041344,33.01,80825.99,26.2,0.87767,0.00028,4.40086]
[1778550042659,33.01,80825.99,26.2,0.87767,0.00028,4.40086]
[1778550042693,33.0,80829.23,26.2,0.8786,0.00028,4.3776]
[1778550043462,33.0,80836.6,26.2,0.88067,0.00028,4.32522]
[1778550044365,33.0,80833.79,26.2,0.87989,0.00028,4.34489]
[1778550045372,33.0,80822.67,26.2,0.87675,0.00028,4.42378]
[1778550046379,33.0,80812.67,26.2,0.87388,0.00029,4.49494]
[1778550047386,33.0,80809.58,26.2,0.87299,0.00029,4.51687]
[1778550048484,33.0,80809.58,26.2,0.87299,0.00029,4.51687]
[1778550048544,33.0,80809.58,26.2,0.87299,0.00029,4.51687]
[1778550049176,33.0,80809.58,26.2,0.87299,0.00029,4.51687]
[1778550050408,33.0,80807.39,26.2,0.87237,0.00029,4.53205]
[1778550051414,33.0,80806.4,26.2,0.87208,0.00029,4.53931]
[1778550052424,33.0,80804.64,26.2,0.87156,0.00029,4.55206]
[1778550053433,33.0,80803.3,26.2,0.87116,0.00029,4.56179]
[1778550054440,33.0,80798.49,26.2,0.86973,0.0003,4.59637]
[1778550055447,33.0,80795.62,26.2,0.86888,0.0003,4.61703]
[1778550056664,33.0,80797.05,26.2,0.8693,0.0003,4.60684]
[1778550058666,33.0,80802.44,26.2,0.8709,0.00029,4.56805]
[1778550060117,33.0,80800.74,26.2,0.87042,0.00029,4.57979]
[1778550060986,33.0,80798.97,26.2,0.86989,0.0003,4.59246]
[1778550061533,33.0,80788.0,26.2,0.86662,0.0003,4.67129]
[1778550063045,33.0,80783.19,26.2,0.86517,0.0003,4.70589]
[1778550063297,33.0,80783.19,26.2,0.86517,0.0003,4.70589]
[1778550063328,33.0,80783.19,26.2,0.86517,0.0003,4.70589]
[1778550063444,33.0,80783.19,26.2,0.86517,0.0003,4.70589]
[1778550063503,33.0,80781.63,26.2,0.86472,0.0003,4.71657]
[1778550064281,33.0,80781.63,26.2,0.86472,0.0003,4.71657]
[1778550064293,33.0,80781.63,26.2,0.86472,0.0003,4.71657]
[1778550064530,33.0,80781.63,26.2,0.86472,0.0003,4.71657]
[1778550065117,33.01,80771.87,26.2,0.86164,0.00031,4.78895]
[1778550065519,33.01,80767.14,26.2,0.86014,0.00031,4.82413]
[1778550067273,33.02,80766.74,26.2,0.85999,0.00031,4.82757]
[1778550067294,33.02,80766.74,26.2,0.85999,0.00031,4.82757]
[1778550067999,33.02,80760.06,26.2,0.85788,0.00031,4.87633]
[1778550070084,33.02,80748.82,26.2,0.85434,0.00032,4.95733]
[1778550070620,33.02,80748.82,26.2,0.85434,0.00032,4.95733]
[1778550070630,33.02,80748.82,26.2,0.85434,0.00032,4.95733]
[1778550070636,33.01,80741.61,26.2,0.85208,0.00032,5.00831]
[1778550071564,33.0,80735.32,26.2,0.85013,0.00033,5.05201]
[1778550072919,33.0,80735.32,26.2,0.85013,0.00033,5.05201]
[1778550073170,33.0,80735.32,26.2,0.85013,0.00033,5.05201]
[1778550073026,32.98,80732.46,26.2,0.8493,0.00033,5.0703]
[1778550073981,32.98,80732.46,26.2,0.8493,0.00033,5.0703]
[1778550074171,32.98,80732.46,26.2,0.8493,0.00033,5.0703]
[1778550074190,32.97,80729.11,26.2,0.84832,0.00033,5.09217]
[1778550074585,32.97,80722.72,26.2,0.84621,0.00033,5.13864]
[1778550076169,32.97,80721.58,26.2,0.84581,0.00033,5.14723]
[1778550077133,32.97,80723.04,26.2,0.8463,0.00033,5.13661]
[1778550077607,32.97,80715.52,26.2,0.84378,0.00034,5.19146]
[1778550079056,32.98,80703.72,26.2,0.83976,0.00034,5.27811]
[1778550079623,32.98,80698.91,26.2,0.83811,0.00034,5.31305]
[1778550080711,32.98,80698.91,26.2,0.83811,0.00034,5.31305]
[1778550080754,32.98,80698.91,26.2,0.83811,0.00034,5.31305]
[1778550080863,32.98,80698.91,26.2,0.83811,0.00034,5.31305]
[1778550081158,32.98,80698.91,26.2,0.83811,0.00034,5.31305]
[1778550080895,32.97,80699.13,26.2,0.83823,0.00034,5.31068]
[1778550081533,32.97,80699.13,26.2,0.83823,0.00034,5.31068]
[1778550081776,32.97,80699.13,26.2,0.83823,0.00034,5.31068]
[1778550081914,32.97,80699.13,26.2,0.83823,0.00034,5.31068]
[1778550081956,32.95,80723.28,26.2,0.84653,0.00033,5.13155]
[1778550083187,32.95,80729.53,26.2,0.84857,0.00033,5.08648]
[1778550083655,32.95,80724.48,26.2,0.84691,0.00033,5.12321]
[1778550084662,32.95,80730.83,26.2,0.84899,0.00033,5.0772]
[1778550085669,32.95,80719.65,26.2,0.84528,0.00033,5.15877]
[1778550087164,32.96,80728.92,26.2,0.84834,0.00033,5.09168]
[1778550087686,32.96,80730.25,26.2,0.84877,0.00033,5.08201]
[1778550088693,32.96,80718.83,26.2,0.84498,0.00033,5.16532]
[1778550089787,32.96,80718.83,26.2,0.84498,0.00033,5.16532]
[1778550089888,32.96,80713.97,26.2,0.84335,0.00034,5.2008]
[1778550090723,32.96,80706.89,26.2,0.84096,0.00034,5.25238]
[1778550091717,32.96,80717.71,26.2,0.84492,0.00033,5.15987]
[1778550092724,32.96,80715.14,26.2,0.84405,0.00034,5.17869]
[1778550093898,32.96,80716.2,26.2,0.8444,0.00033,5.17108]
[1778550095745,32.96,80714.03,26.2,0.84367,0.00034,5.18708]
[1778550096752,32.96,80715.23,26.2,0.84406,0.00034,5.17844]
[1778550097759,32.96,80717.72,26.2,0.84489,0.00033,5.16042]
[1778550098942,32.96,80720.44,26.2,0.8458,0.00033,5.14076]
[1778550099773,32.97,80724.79,26.2,0.84723,0.00033,5.10926]
[1778550100780,32.97,80726.99,26.2,0.84795,0.00033,5.09345]
[1778550101787,32.97,80728.01,26.2,0.84828,0.00033,5.08625]
[1778550102794,32.97,80724.05,26.2,0.84696,0.00033,5.11526]
[1778550105815,32.97,80725.3,26.2,0.84735,0.00033,5.1067]
[1778550107033,32.97,80724.03,26.2,0.84692,0.00033,5.11613]
[1778550109843,32.98,80722.78,26.2,0.84648,0.00033,5.12574]
[1778550112000,32.98,80729.51,26.2,0.84869,0.00033,5.07715]
[1778550112864,32.98,80748.46,26.2,0.85483,0.00032,4.93955]
[1778550113424,32.98,80748.46,26.2,0.85483,0.00032,4.93955]
[1778550113428,32.98,80748.46,26.2,0.85483,0.00032,4.93955]
[1778550113974,32.98,80761.09,26.2,0.85882,0.00031,4.84823]
[1778550114562,32.98,80761.09,26.2,0.85882,0.00031,4.84823]
[1778550115086,32.98,80761.09,26.2,0.85882,0.00031,4.84823]
[1778550115125,32.98,80769.99,26.2,0.86159,0.00031,4.78388]
[1778550117183,32.98,80769.36,26.2,0.86139,0.00031,4.78853]
[1778550117243,32.98,80762.53,26.2,0.85926,0.00031,4.83803]
[1778550117508,32.98,80762.53,26.2,0.85926,0.00031,4.83803]
[1778550118084,32.98,80762.53,26.2,0.85926,0.00031,4.83803]
[1778550118102,32.98,80765.5,26.2,0.86018,0.00031,4.81655]
[1778550118562,32.98,80765.5,26.2,0.86018,0.00031,4.81655]
[1778550119938,32.98,80759.05,26.2,0.85816,0.00031,4.86332]
[1778550120994,32.98,80744.32,26.2,0.85348,0.00032,4.97007]
[1778550121440,32.98,80744.32,26.2,0.85348,0.00032,4.97007]
[1778550122064,32.98,80742.22,26.2,0.85281,0.00032,4.98519]
[1778550122968,32.98,80744.87,26.2,0.85367,0.00032,4.96578]
[1778550123975,32.98,80748.85,26.2,0.85495,0.00032,4.93676]
[1778550124335,32.98,80748.85,26.2,0.85495,0.00032,4.93676]
[1778550124639,32.98,80748.85,26.2,0.85495,0.00032,4.93676]
[1778550124666,32.98,80748.85,26.2,0.85495,0.00032,4.93676]
[1778550124982,32.98,80766.74,26.2,0.86059,0.00031,4.8071]
[1778550125992,32.98,80768.82,26.2,0.86123,0.00031,4.79214]
[1778550126811,32.98,80768.82,26.2,0.86123,0.00031,4.79214]
[1778550127125,32.98,80768.82,26.2,0.86123,0.00031,4.79214]
[1778550127174,32.98,80773.8,26.2,0.86277,0.00031,4.75626]
[1778550127849,32.98,80773.8,26.2,0.86277,0.00031,4.75626]
[1778550128008,32.98,80788.39,26.2,0.8672,0.0003,4.65103]
[1778550129102,32.98,80788.39,26.2,0.8672,0.0003,4.65103]
[1778550130018,32.98,80787.73,26.2,0.86701,0.0003,4.65565]
[1778550131073,32.98,80787.73,26.2,0.86701,0.0003,4.65565]
[1778550131175,32.98,80783.49,26.2,0.86573,0.0003,4.68618]
[1778550131693,32.98,80783.49,26.2,0.86573,0.0003,4.68618]
[1778550134155,32.98,80783.27,26.2,0.86567,0.0003,4.68774]
[1778550134176,32.98,80780.56,26.2,0.86484,0.0003,4.70723]
[1778550135053,32.98,80785.22,26.2,0.86626,0.0003,4.67365]
[1778550136060,32.98,80787.08,26.2,0.86682,0.0003,4.6602]
[1778550137067,32.98,80792.37,26.2,0.86841,0.0003,4.62217]
[1778550139085,32.98,80788.64,26.2,0.86729,0.0003,4.64903]
[1778550140092,32.98,80794.66,26.2,0.86909,0.0003,4.60585]
[1778550141099,32.98,80799.69,26.2,0.87057,0.0003,4.5698]
[1778550142106,32.98,80802.48,26.2,0.87139,0.00029,4.54991]
[1778550143113,32.98,80798.46,26.2,0.8702,0.0003,4.57883]
[1778550145127,32.98,80799.38,26.2,0.87046,0.0003,4.57251]
[1778550147070,32.98,80799.06,26.2,0.87036,0.0003,4.57492]
[1778550147141,32.98,80800.44,26.2,0.87077,0.00029,4.56516]
[1778550149241,32.98,80798.8,26.2,0.87027,0.0003,4.5773]
[1778550152179,32.99,80803.09,26.2,0.87183,0.00029,4.53311]
[1778550153189,32.99,80806.46,26.2,0.87281,0.00029,4.50915]
[1778550154196,32.99,80809.87,26.2,0.87379,0.00029,4.48517]
[1778550154440,32.99,80809.87,26.2,0.87379,0.00029,4.48517]
[1778550154521,32.99,80809.87,26.2,0.87379,0.00029,4.48517]
[1778550155203,32.99,80812.37,26.2,0.87452,0.00029,4.46734]
[1778550157217,32.99,80813.82,26.2,0.87495,0.00029,4.45675]
[1778550158224,32.99,80815.76,26.2,0.87551,0.00029,4.44286]
[1778550158767,32.99,80815.76,26.2,0.87551,0.00029,4.44286]
[1778550158815,32.99,80815.76,26.2,0.87551,0.00029,4.44286]
[1778550159395,32.99,80816.34,26.2,0.87568,0.00029,4.43869]
[1778550159494,32.99,80816.34,26.2,0.87568,0.00029,4.43869]
[1778550159497,32.99,80816.34,26.2,0.87568,0.00029,4.43869]
[1778550160238,32.99,80819.44,26.2,0.87657,0.00029,4.4166]
[1778550160968,32.99,80819.44,26.2,0.87657,0.00029,4.4166]
[1778550161062,32.99,80819.44,26.2,0.87657,0.00029,4.4166]
[1778550161245,32.99,80821.52,26.2,0.87716,0.00028,4.40181]
[1778550163259,32.99,80820.32,26.2,0.87682,0.00029,4.41035]
[1778550166280,32.99,80822.68,26.2,0.87749,0.00028,4.3936]
[1778550168808,32.99,80822.92,26.2,0.87755,0.00028,4.39195]
[1778550169220,32.99,80822.92,26.2,0.87755,0.00028,4.39195]
[1778550169311,32.99,80838.85,26.2,0.88202,0.00028,4.27927]
[1778550169565,32.99,80838.85,26.2,0.88202,0.00028,4.27927]
[1778550170313,32.99,80863.23,26.2,0.88862,0.00027,4.10869]
[1778550170926,32.99,80863.23,26.2,0.88862,0.00027,4.10869]
[1778550171079,32.99,80863.23,26.2,0.88862,0.00027,4.10869]
[1778550171319,32.99,80875.65,26.2,0.89188,0.00026,4.02266]
[1778550171353,32.99,80875.65,26.2,0.89188,0.00026,4.02266]
[1778550171544,32.99,80875.65,26.2,0.89188,0.00026,4.02266]
[1778550171950,32.99,80875.65,26.2,0.89188,0.00026,4.02266]
[1778550173334,32.99,80877.82,26.2,0.89243,0.00026,4.00818]
[1778550174341,32.99,80879.67,26.2,0.89288,0.00026,3.99602]
[1778550175348,33.0,80882.32,26.2,0.89355,0.00026,3.97805]
[1778550175465,33.0,80882.32,26.2,0.89355,0.00026,3.97805]
[1778550178369,33.0,80880.84,26.2,0.89314,0.00026,3.98921]
[1778550181313,33.0,80881.66,26.2,0.89334,0.00026,3.98387]
[1778550181265,33.01,80878.73,26.2,0.89255,0.00026,4.00487]
[1778550181390,33.01,80868.45,26.2,0.88987,0.00026,4.076]
[1778550182397,33.01,80858.67,26.2,0.88726,0.00027,4.14444]
[1778550184140,33.01,80858.67,26.2,0.88726,0.00027,4.14444]
[1778550184222,33.01,80851.31,26.2,0.88526,0.00027,4.19618]
[1778550184411,33.01,80846.41,26.2,0.88392,0.00027,4.23076]
[1778550185418,33.01,80844.26,26.2,0.88332,0.00027,4.24603]
[1778550186425,33.01,80841.78,26.2,0.88264,0.00028,4.26362]
[1778550187432,33.01,80838.92,26.2,0.88184,0.00028,4.28388]
[1778550188439,33.01,80836.58,26.2,0.88119,0.00028,4.30047]
[1778550189446,33.02,80835.21,26.2,0.88081,0.00028,4.31021]
[1778550190453,33.02,80837.11,26.2,0.88133,0.00028,4.29687]
[1778550193474,33.02,80838.47,26.2,0.8817,0.00028,4.28754]
[1778550195488,33.02,80839.63,26.2,0.88201,0.00028,4.27957]
[1778550198509,33.02,80843.4,26.2,0.88304,0.00027,4.25338]
[1778550199516,33.02,80839.49,26.2,0.88195,0.00028,4.28103]
[1778550201067,33.02,80835.15,26.2,0.88075,0.00028,4.31173]
[1778550203544,33.02,80841.22,26.2,0.88241,0.00028,4.26944]
[1778550204551,33.03,80843.31,26.2,0.88298,0.00027,4.25496]
[1778550209586,33.03,80839.72,26.2,0.88194,0.00028,4.2814]
[1778550210593,33.03,80837.1,26.2,0.88121,0.00028,4.30005]
[1778550211600,33.03,80832.07,26.2,0.88011,0.00028,4.3221]
[1778550214621,33.04,80828.51,26.2,0.87909,0.00028,4.34766]
[1778550216635,33.04,80833.52,26.2,0.88049,0.00028,4.31247]
[1778550217642,33.04,80838.59,26.2,0.88189,0.00028,4.27689]
[1778550218649,33.04,80850.99,26.2,0.88528,0.00027,4.19006]
[1778550220268,33.04,80853.72,26.2,0.88601,0.00027,4.1713]
[1778550220663,33.04,80858.36,26.2,0.88724,0.00027,4.13928]
[1778550221670,33.04,80864.28,26.2,0.88882,0.00027,4.09817]
[1778550223537,33.04,80864.35,26.2,0.88883,0.00027,4.09782]
[1778550223887,33.04,80864.35,26.2,0.88883,0.00027,4.09782]
[1778550224208,33.04,80864.35,26.2,0.88883,0.00027,4.09782]
[1778550224691,33.05,80870.39,26.2,0.89041,0.00026,4.05622]
[1778550225698,33.05,80886.81,26.2,0.89465,0.00025,3.94331]
[1778550226705,33.05,80889.07,26.2,0.89521,0.00025,3.9282]
[1778550227641,33.05,80889.07,26.2,0.89521,0.00025,3.9282]
[1778550227949,33.05,80890.68,26.2,0.89561,0.00025,3.91757]
[1778550229728,33.06,80891.99,26.2,0.89591,0.00025,3.90943]
[1778550230735,33.06,80893.48,26.2,0.89627,0.00025,3.89968]
[1778550231840,33.06,80893.48,26.2,0.89627,0.00025,3.89968]
[1778550231885,33.06,80900.74,26.2,0.89807,0.00025,3.85068]
[1778550232971,33.06,80900.74,26.2,0.89807,0.00025,3.85068]
[1778550233047,33.06,80900.74,26.2,0.89807,0.00025,3.85068]
[1778550233058,33.06,80900.74,26.2,0.89807,0.00025,3.85068]
[1778550233072,33.06,80924.73,26.2,0.9039,0.00024,3.68959]
[1778550233768,33.07,80925.7,26.2,0.9041,0.00024,3.68386]
[1778550234776,33.07,80923.9,26.2,0.90364,0.00024,3.69664]
[1778550235567,33.07,80923.9,26.2,0.90364,0.00024,3.69664]
[1778550235782,33.07,80921.63,26.2,0.90307,0.00024,3.71256]
[1778550236790,33.08,80919.81,26.2,0.90261,0.00024,3.72546]
[1778550238804,33.09,80930.71,26.2,0.90516,0.00024,3.65411]
[1778550239811,33.09,80935.21,26.2,0.90619,0.00023,3.62506]
[1778550241825,33.1,80933.75,26.2,0.90578,0.00023,3.63643]
[1778550242832,33.1,80932.87,26.2,0.90555,0.00023,3.6431]
[1778550243839,33.11,80930.94,26.2,0.90507,0.00024,3.65673]
[1778550244846,33.11,80927.34,26.2,0.90419,0.00024,3.68147]
[1778550245853,33.12,80929.34,26.2,0.90463,0.00024,3.66891]
[1778550246860,33.12,80935.6,26.2,0.90608,0.00023,3.62815]
[1778550251009,33.13,80935.47,26.2,0.90599,0.00023,3.63079]
[1778550251317,33.13,80935.47,26.2,0.90599,0.00023,3.63079]
[1778550252221,33.13,80948.96,26.2,0.90907,0.00023,3.54282]
[1778550252902,33.13,80956.17,26.2,0.9107,0.00023,3.4959]
[1778550253849,33.13,80956.17,26.2,0.9107,0.00023,3.4959]
[1778550254070,33.13,80956.17,26.2,0.9107,0.00023,3.4959]
[1778550254152,33.14,80965.96,26.2,0.91286,0.00022,3.43301]
[1778550254921,33.14,80981.06,26.2,0.91614,0.00021,3.33648]
[1778550256187,33.14,80981.06,26.2,0.91614,0.00021,3.33648]
[1778550256203,33.16,80984.72,26.2,0.91677,0.00021,3.31787]
[1778550256934,33.17,80986.9,26.2,0.91721,0.00021,3.30454]
[1778550257878,33.17,80986.9,26.2,0.91721,0.00021,3.30454]
[1778550258614,33.17,80986.62,26.2,0.91714,0.00021,3.30684]
[1778550258707,33.17,80986.62,26.2,0.91714,0.00021,3.30684]
[1778550258948,33.2,80989.46,26.2,0.91757,0.00021,3.29398]
[1778550259660,33.2,80989.46,26.2,0.91757,0.00021,3.29398]
[1778550259772,33.2,80989.46,26.2,0.91757,0.00021,3.29398]
[1778550260161,33.2,80992.47,26.2,0.91818,0.00021,3.27551]
[1778550260962,33.2,80996.84,26.2,0.91908,0.00021,3.24858]
[1778550262063,33.2,80996.84,26.2,0.91908,0.00021,3.24858]
[1778550262163,33.23,80997.8,26.2,0.91908,0.00021,3.24855]
[1778550262976,33.26,81002.41,26.2,0.91984,0.00021,3.22565]
[1778550263984,33.3,80999.83,26.2,0.9191,0.00021,3.24805]
[1778550264991,33.33,80994.75,26.2,0.91785,0.00021,3.28578]
[1778550266189,33.36,80995.87,26.2,0.91791,0.00021,3.28399]
[1778550267005,33.38,80994.35,26.2,0.91742,0.00021,3.29877]
[1778550270026,33.46,80996.16,26.2,0.91731,0.00021,3.30196]
[1778550271033,33.46,81000.71,26.2,0.91853,0.00021,3.26119]
[1778550276068,33.5,81001.65,26.2,0.91848,0.00021,3.26272]
[1778550279089,33.51,81002.45,26.2,0.91859,0.00021,3.25935]
[1778550281103,33.52,81001.28,26.2,0.91831,0.00021,3.26773]
[1778550284124,33.53,81002.68,26.2,0.91855,0.00021,3.26061]
[1778550285131,33.53,81004.55,26.2,0.91892,0.00021,3.24951]
[1778550286536,33.56,81005.12,26.2,0.91885,0.00021,3.25151]
[1778550286653,33.56,81005.12,26.2,0.91885,0.00021,3.25151]
[1778550287145,33.59,81015.8,26.2,0.92086,0.0002,3.19094]
[1778550287886,33.59,81015.8,26.2,0.92086,0.0002,3.19094]
[1778550288152,33.59,81025.55,26.2,0.92281,0.0002,3.13145]
[1778550289352,33.59,81025.55,26.2,0.92281,0.0002,3.13145]
[1778550289441,33.59,81025.42,26.2,0.92276,0.0002,3.1329]
[1778550290350,33.59,81025.42,26.2,0.92276,0.0002,3.1329]
[1778550290443,33.59,81025.42,26.2,0.92276,0.0002,3.1329]
[1778550290436,33.59,81026.59,26.2,0.923,0.0002,3.12556]
[1778550290676,33.59,81026.59,26.2,0.923,0.0002,3.12556]
[1778550291304,33.59,81026.59,26.2,0.923,0.0002,3.12556]
[1778550291344,33.59,81030.05,26.2,0.92369,0.0002,3.10452]
[1778550291938,33.59,81030.05,26.2,0.92369,0.0002,3.10452]
[1778550292180,33.59,81036.81,26.2,0.92502,0.00019,3.06345]
[1778550293190,33.58,81044.43,26.2,0.92653,0.00019,3.01653]
[1778550294194,33.58,81049.75,26.2,0.92754,0.00019,2.98475]
[1778550294581,33.58,81049.75,26.2,0.92754,0.00019,2.98475]
[1778550295201,33.58,81047.27,26.2,0.92709,0.00019,2.99907]
[1778550296209,33.58,81042.7,26.2,0.92621,0.00019,3.02643]
[1778550297215,33.58,81045.3,26.2,0.92672,0.00019,3.01069]
[1778550298222,33.58,81048.49,26.2,0.92734,0.00019,2.99105]
[1778550301258,33.57,81034.61,26.2,0.92468,0.0002,3.07382]
[1778550302265,33.57,81023.83,26.2,0.92256,0.0002,3.13916]
[1778550302792,33.57,81023.83,26.2,0.92256,0.0002,3.13916]
[1778550303272,33.57,81030.75,26.2,0.92394,0.0002,3.0969]
[1778550304279,33.57,81036.7,26.2,0.92511,0.00019,3.06069]
[1778550305292,33.57,81034.36,26.2,0.92466,0.0002,3.07463]
[1778550306296,33.57,81029.07,26.2,0.92362,0.0002,3.10657]
[1778550307304,33.57,81024.36,26.2,0.92269,0.0002,3.1351]
[1778550309318,33.57,81024.06,26.2,0.92265,0.0002,3.13651]
[1778550311332,33.56,81020.68,26.2,0.92198,0.0002,3.1567]
[1778550312339,33.56,81014.1,26.2,0.92066,0.0002,3.1969]
[1778550313346,33.56,81013.26,26.2,0.9205,0.0002,3.20181]
[1778550315360,33.56,81014.12,26.2,0.9207,0.0002,3.19584]
[1778550317374,33.55,81011.28,26.2,0.92015,0.0002,3.21238]
[1778550318381,33.55,81007.58,26.2,0.91939,0.00021,3.23529]
[1778550319328,33.55,81007.58,26.2,0.91939,0.00021,3.23529]
[1778550319388,33.55,81004.79,26.2,0.91884,0.00021,3.25189]
[1778550320308,33.55,81004.79,26.2,0.91884,0.00021,3.25189]
[1778550320395,33.55,81000.89,26.2,0.91804,0.00021,3.27579]
[1778550321402,33.55,80999.03,26.2,0.91767,0.00021,3.28697]
[1778550322410,33.54,80998.01,26.2,0.91747,0.00021,3.2929]
[1778550325430,33.54,80999.62,26.2,0.91785,0.00021,3.28145]
[1778550326437,33.53,81008.57,26.2,0.91972,0.00021,3.22531]
[1778550327444,33.51,81011.7,26.2,0.92048,0.0002,3.20242]
[1778550328451,33.5,81010.17,26.2,0.92027,0.0002,3.20871]
[1778550329458,33.48,81007.46,26.2,0.91982,0.00021,3.22226]
[1778550331472,33.48,81006.79,26.2,0.91998,0.00021,3.213]
[1778550332479,33.47,81007.67,26.2,0.92017,0.00021,3.20721]
[1778550333486,33.47,81013.43,26.2,0.92136,0.0002,3.1713]
[1778550334493,33.47,81016.16,26.2,0.92192,0.0002,3.15423]
[1778550336175,33.47,81016.74,26.2,0.92205,0.0002,3.15042]
[1778550336314,33.47,81016.74,26.2,0.92205,0.0002,3.15042]
[1778550336507,33.47,81017.18,26.2,0.92214,0.0002,3.14747]
[1778550341542,33.45,81013.89,26.2,0.92158,0.0002,3.16447]
[1778550342858,33.45,81009.6,26.2,0.92072,0.0002,3.19068]
[1778550343556,33.45,81015.48,26.2,0.92192,0.0002,3.15412]
[1778550344563,33.45,81016.49,26.2,0.92214,0.0002,3.14767]
[1778550348591,33.44,81018.0,26.2,0.92247,0.0002,3.13746]
[1778550349598,33.44,81016.65,26.2,0.92221,0.0002,3.14552]
[1778550352119,33.44,81017.72,26.2,0.92244,0.0002,3.13849]
[1778550353627,33.44,81016.06,26.2,0.92212,0.0002,3.14824]
[1778550354634,33.44,81013.66,26.2,0.92164,0.0002,3.16277]
[1778550355641,33.43,81025.5,26.2,0.92402,0.0002,3.09]
[1778550356648,33.43,81044.45,26.2,0.9277,0.00019,2.97561]
[1778550357655,33.43,81050.38,26.2,0.92882,0.00019,2.94035]
[1778550358662,33.43,81052.69,26.2,0.92925,0.00019,2.92675]
[1778550361683,33.44,81045.2,26.2,0.92783,0.00019,2.97156]
[1778550362690,33.44,81037.28,26.2,0.92631,0.00019,3.01903]
[1778550363697,33.43,81033.43,26.2,0.92558,0.00019,3.04186]
[1778550364704,33.43,81035.92,26.2,0.92606,0.00019,3.02677]
[1778550365711,33.43,81036.81,26.2,0.92624,0.00019,3.02136]
[1778550367725,33.43,81035.67,26.2,0.92602,0.00019,3.02814]
[1778550372760,33.43,81034.13,26.2,0.92573,0.00019,3.03715]
[1778550375781,33.43,81033.31,26.2,0.92558,0.00019,3.04187]
[1778550377798,33.43,81032.43,26.2,0.92541,0.0002,3.04703]
[1778550380819,33.43,81033.93,26.2,0.92571,0.00019,3.0377]
[1778550382833,33.43,81034.72,26.2,0.92587,0.00019,3.03279]
[1778550384847,33.43,81033.9,26.2,0.92571,0.00019,3.03761]
[1778550385854,33.43,81020.67,26.2,0.92311,0.0002,3.11793]
[1778550386861,33.42,81015.1,26.2,0.922,0.0002,3.1519]
[1778550390889,33.42,81014.14,26.2,0.92184,0.0002,3.15681]
[1778550393910,33.42,81021.19,26.2,0.92355,0.0002,3.10025]
[1778550394917,33.41,81022.94,26.2,0.9239,0.0002,3.0894]
[1778550399952,33.41,81023.06,26.2,0.92395,0.0002,3.08792]
[1778550400960,33.41,81021.7,26.2,0.92368,0.0002,3.09607]
[1778550402973,33.41,81029.6,26.2,0.92525,0.0002,3.04772]
[1778550403980,33.41,81032.85,26.2,0.92589,0.00019,3.02799]
[1778550404987,33.41,81035.34,26.2,0.92638,0.00019,3.01292]
[1778550405994,33.41,81036.92,26.2,0.92668,0.00019,3.00338]
[1778550407001,33.41,81044.45,26.2,0.92812,0.00019,2.9583]
[1778550408011,33.41,81037.89,26.2,0.92687,0.00019,2.99758]
[1778550410022,33.41,81039.79,26.2,0.92723,0.00019,2.98617]
[1778550412036,33.41,81043.78,26.2,0.928,0.00019,2.96233]
[1778550413043,33.41,81050.37,26.2,0.92924,0.00019,2.92321]
[1778550414050,33.41,81053.47,26.2,0.92982,0.00019,2.90498]
[1778550415057,33.41,81051.38,26.2,0.92941,0.00019,2.91778]
[1778550416066,33.41,81047.11,26.2,0.92861,0.00019,2.94321]
[1778550417073,33.41,81049.06,26.2,0.92897,0.00019,2.93171]
[1778550418080,33.41,81050.31,26.2,0.9292,0.00019,2.9244]
[1778550419087,33.41,81051.05,26.2,0.92934,0.00019,2.92012]
[1778550421101,33.41,81053.56,26.2,0.9298,0.00019,2.90552]
[1778550422108,33.41,81057.96,26.2,0.93061,0.00018,2.87975]
[1778550424122,33.42,81058.74,26.2,0.93075,0.00018,2.87553]
[1778550426136,33.42,81056.52,26.2,0.93032,0.00019,2.88895]
[1778550427143,33.42,81051.14,26.2,0.92932,0.00019,2.92085]
[1778550428154,33.42,81048.31,26.2,0.92878,0.00019,2.93774]
[1778550430166,33.42,81053.97,26.2,0.92983,0.00019,2.90442]
[1778550431173,33.42,81058.4,26.2,0.93065,0.00018,2.8785]
[1778550436243,33.43,81059.04,26.2,0.93075,0.00018,2.87548]
[1778550437215,33.43,81057.31,26.2,0.93042,0.00019,2.88602]
[1778550442250,33.43,81056.99,26.2,0.93033,0.00019,2.88878]
[1778550443257,33.43,81058.85,26.2,0.93067,0.00018,2.87804]
[1778550444264,33.43,81061.06,26.2,0.93107,0.00018,2.86528]
[1778550447285,33.44,81063.52,26.2,0.9315,0.00018,2.85155]
[1778550448292,33.44,81065.17,26.2,0.93179,0.00018,2.84216]
[1778550449299,33.44,81061.21,26.2,0.93106,0.00018,2.86554]
[1778550451313,33.44,81060.84,26.2,0.93124,0.00018,2.85588]
[1778550453327,33.44,81061.92,26.2,0.93143,0.00018,2.85002]
[1778550454334,33.45,81060.15,26.2,0.93109,0.00018,2.8606]
[1778550455341,33.45,81058.49,26.2,0.93078,0.00018,2.87054]
[1778550458362,33.45,81059.43,26.2,0.93093,0.00018,2.86566]
[1778550460254,33.45,81059.18,26.2,0.93088,0.00018,2.86734]
[1778550460348,33.45,81059.18,26.2,0.93088,0.00018,2.86734]
[1778550460539,33.45,81066.8,26.2,0.93227,0.00018,2.82311]
[1778550460706,33.45,81066.8,26.2,0.93227,0.00018,2.82311]
[1778550461393,33.45,81078.26,26.2,0.93432,0.00018,2.75722]
[1778550462602,33.46,81081.81,26.2,0.93492,0.00018,2.73758]
[1778550463407,33.46,81082.71,26.2,0.93508,0.00018,2.73245]
[1778550464359,33.46,81082.71,26.2,0.93508,0.00018,2.73245]
[1778550466428,33.46,81084.5,26.2,0.93536,0.00017,2.72351]
[1778550467435,33.47,81086.9,26.2,0.93576,0.00017,2.71029]
[1778550468444,33.47,81085.79,26.2,0.93556,0.00017,2.71703]
[1778550470457,33.47,81082.67,26.2,0.93498,0.00018,2.73568]
[1778550471464,33.48,81078.89,26.2,0.9343,0.00018,2.75772]
[1778550473478,33.48,81079.96,26.2,0.93447,0.00018,2.75238]
[1778550475492,33.48,81080.94,26.2,0.93462,0.00018,2.74754]
[1778550478515,33.49,81081.98,26.2,0.93476,0.00018,2.74276]
[1778550479393,33.49,81081.98,26.2,0.93476,0.00018,2.74276]
[1778550479522,33.49,81084.85,26.2,0.93526,0.00017,2.72679]
[1778550480529,33.49,81097.45,26.2,0.93742,0.00017,2.65605]
[1778550481288,33.49,81097.45,26.2,0.93742,0.00017,2.65605]
[1778550481536,33.5,81100.35,26.2,0.9379,0.00017,2.64024]
[1778550482427,33.5,81100.35,26.2,0.9379,0.00017,2.64024]
[1778550482606,33.5,81100.35,26.2,0.9379,0.00017,2.64024]
[1778550482615,33.5,81100.21,26.2,0.93784,0.00017,2.64211]
[1778550483550,33.5,81101.22,26.2,0.93801,0.00017,2.63647]
[1778550483721,33.5,81101.22,26.2,0.93801,0.00017,2.63647]
[1778550484557,33.51,81087.29,26.2,0.93561,0.00017,2.71538]
[1778550484879,33.51,81087.29,26.2,0.93561,0.00017,2.71538]
[1778550485564,33.51,81088.28,26.2,0.93575,0.00017,2.71076]
[1778550486571,33.51,81093.13,26.2,0.93657,0.00017,2.68379]
[1778550487578,33.52,81098.52,26.2,0.93748,0.00017,2.65401]
[1778550488585,33.52,81099.63,26.2,0.93765,0.00017,2.64832]
[1778550488941,33.52,81099.63,26.2,0.93765,0.00017,2.64832]
[1778550489050,33.52,81099.63,26.2,0.93765,0.00017,2.64832]
[1778550489592,33.52,81107.56,26.2,0.93897,0.00017,2.60474]
[1778550490599,33.53,81109.98,26.2,0.93936,0.00017,2.59197]
[1778550491758,33.53,81110.6,26.2,0.93944,0.00017,2.58916]
[1778550492613,33.53,81114.63,26.2,0.94009,0.00016,2.56761]
[1778550493620,33.54,81115.61,26.2,0.94023,0.00016,2.56289]
[1778550497648,33.55,81122.47,26.2,0.94127,0.00016,2.52809]
[1778550498655,33.59,81123.6,26.2,0.94124,0.00016,2.52903]
[1778550500669,33.63,81116.76,26.2,0.9399,0.00016,2.57407]
[1778550501676,33.63,81098.9,26.2,0.93689,0.00017,2.67366]
[1778550501886,33.63,81098.9,26.2,0.93689,0.00017,2.67366]
[1778550502683,33.66,81091.36,26.2,0.93545,0.00017,2.72079]
[1778550504697,33.7,81094.05,26.2,0.93567,0.00017,2.71339]
[1778550506713,33.74,81096.6,26.2,0.93587,0.00017,2.70705]
[1778550507718,33.77,81094.18,26.2,0.93533,0.00017,2.72475]
[1778550508725,33.79,81091.91,26.2,0.93482,0.00017,2.74134]
[1778550510739,33.79,81094.01,26.2,0.93516,0.00017,2.73019]
[1778550511746,33.79,81098.11,26.2,0.93611,0.00017,2.69547]
[1778550512753,33.8,81097.2,26.2,0.93595,0.00017,2.70098]
[1778550513760,33.8,81112.91,26.2,0.93859,0.00017,2.61406]
[1778550514767,33.8,81111.75,26.2,0.93838,0.00017,2.621]
[1778550515774,33.8,81110.3,26.2,0.93812,0.00017,2.62954]
[1778550518800,33.81,81106.15,26.2,0.93738,0.00017,2.65409]
[1778550519806,33.81,81096.31,26.2,0.93568,0.00017,2.70952]
[1778550520813,33.82,81096.61,26.2,0.93572,0.00017,2.70823]
[1778550522827,33.82,81099.42,26.2,0.93618,0.00017,2.69326]
[1778550523834,33.82,81097.26,26.2,0.9358,0.00017,2.70579]
[1778550526855,33.83,81098.34,26.2,0.93595,0.00017,2.70093]
[1778550527863,33.83,81107.83,26.2,0.93755,0.00017,2.64844]
[1778550528869,33.83,81118.9,26.2,0.93938,0.00016,2.58799]
[1778550529876,33.84,81118.33,26.2,0.93928,0.00016,2.59122]
[1778550531897,33.84,81120.15,26.2,0.93958,0.00016,2.58149]
[1778550532903,33.84,81119.04,26.2,0.93939,0.00016,2.58768]
[1778550534917,33.84,81116.12,26.2,0.9389,0.00017,2.60391]
[1778550536194,33.84,81116.12,26.2,0.9389,0.00017,2.60391]
[1778550537939,33.84,81118.03,26.2,0.93921,0.00017,2.59372]
[1778550540172,33.84,81118.59,26.2,0.9393,0.00016,2.59076]
[1778550541967,33.84,81117.54,26.2,0.93911,0.00017,2.59685]
[1778550542974,33.84,81116.46,26.2,0.93893,0.00017,2.60288]
[1778550543981,33.84,81118.01,26.2,0.93921,0.00017,2.59374]
[1778550544988,33.84,81120.21,26.2,0.93959,0.00016,2.58108]
[1778550545995,33.83,81115.31,26.2,0.9388,0.00017,2.6073]
[1778550548012,33.83,81120.91,26.2,0.93976,0.00016,2.57535]
[1778550549016,33.82,81122.0,26.2,0.93996,0.00016,2.56881]
[1778550550023,33.82,81120.18,26.2,0.93968,0.00016,2.57814]
[1778550554053,33.81,81121.34,26.2,0.93992,0.00016,2.57014]
[1778550555060,33.81,81116.13,26.2,0.93906,0.00017,2.59877]
[1778550560095,33.81,81116.52,26.2,0.9391,0.00017,2.59715]
[1778550561102,33.81,81118.96,26.2,0.9395,0.00016,2.5839]
[1778550562109,33.81,81116.87,26.2,0.93918,0.00017,2.59472]
[1778550563116,33.81,81115.62,26.2,0.93899,0.00017,2.60094]
[1778550564123,33.8,81114.38,26.2,0.9388,0.00017,2.60712]
[1778550565130,33.8,81112.1,26.2,0.93844,0.00017,2.61901]
[1778550567542,33.79,81113.75,26.2,0.93876,0.00017,2.6086]
[1778550568151,33.79,81118.21,26.2,0.93952,0.00016,2.58349]
[1778550569158,33.79,81120.61,26.2,0.93993,0.00016,2.56977]
[1778550570165,33.78,81121.71,26.2,0.94013,0.00016,2.56319]
[1778550571172,33.78,81123.45,26.2,0.94067,0.00016,2.5414]
[1778550574193,33.77,81122.55,26.2,0.94058,0.00016,2.54463]
[1778550575200,33.77,81123.71,26.2,0.94078,0.00016,2.53779]
[1778550576076,33.77,81123.71,26.2,0.94078,0.00016,2.53779]
[1778550576207,33.76,81129.81,26.2,0.94178,0.00016,2.50432]
[1778550577214,33.76,81132.43,26.2,0.94221,0.00016,2.48977]
[1778550578221,33.76,81131.65,26.2,0.9421,0.00016,2.4935]
[1778550579228,33.76,81128.82,26.2,0.94166,0.00016,2.50824]
[1778550584263,33.74,81130.73,26.2,0.94204,0.00016,2.49555]
[1778550585270,33.74,81131.7,26.2,0.94221,0.00016,2.48988]
[1778550586277,33.74,81130.91,26.2,0.9421,0.00016,2.49366]
[1778550588291,33.73,81132.49,26.2,0.94237,0.00016,2.48428]
[1778550589298,33.73,81133.22,26.2,0.9425,0.00016,2.47992]
[1778550592319,33.72,81134.07,26.2,0.94268,0.00016,2.47407]
[1778550597354,33.71,81136.41,26.2,0.94311,0.00016,2.45946]
[1778550599368,33.71,81135.35,26.2,0.94297,0.00016,2.46431]
[1778550600377,33.71,81136.1,26.2,0.9431,0.00016,2.45991]
[1778550602390,33.7,81133.85,26.2,0.94276,0.00016,2.47111]
[1778550603036,33.7,81133.85,26.2,0.94276,0.00016,2.47111]
[1778550603117,33.7,81133.85,26.2,0.94276,0.00016,2.47111]
[1778550603397,33.7,81146.0,26.2,0.94467,0.00015,2.40625]
[1778550604051,33.7,81146.0,26.2,0.94467,0.00015,2.40625]
[1778550604166,33.7,81146.0,26.2,0.94467,0.00015,2.40625]
[1778550604404,33.7,81149.62,26.2,0.94524,0.00015,2.38694]
[1778550605411,33.7,81162.82,26.2,0.94723,0.00015,2.31816]
[1778550606418,33.69,81167.68,26.2,0.948,0.00015,2.2915]
[1778550607425,33.68,81169.32,26.2,0.94828,0.00015,2.2818]
[1778550608253,33.68,81169.32,26.2,0.94828,0.00015,2.2818]
[1778550608432,33.67,81170.29,26.2,0.94845,0.00015,2.27569]
[1778550609439,33.67,81171.39,26.2,0.94864,0.00015,2.26901]
[1778550610446,33.67,81168.77,26.2,0.94827,0.00015,2.28225]
[1778550611453,33.66,81163.78,26.2,0.94754,0.00015,2.30765]
[1778550613467,33.66,81165.63,26.2,0.94782,0.00015,2.29784]
[1778550614474,33.66,81162.86,26.2,0.94741,0.00015,2.31191]
[1778550615481,33.66,81161.71,26.2,0.94725,0.00015,2.31765]
[1778550617495,33.66,81166.95,26.2,0.94803,0.00015,2.29043]
[1778550618502,33.66,81169.89,26.2,0.94846,0.00015,2.2753]
[1778550619509,33.66,81170.66,26.2,0.94858,0.00015,2.27128]
[1778550620516,33.66,81177.89,26.2,0.94963,0.00014,2.2346]
[1778550622159,33.66,81177.85,26.2,0.94962,0.00014,2.23476]
[1778550622530,33.66,81179.05,26.2,0.94979,0.00014,2.22868]
[1778550624544,33.66,81181.35,26.2,0.95012,0.00014,2.21707]
[1778550625912,33.66,81180.96,26.2,0.95007,0.00014,2.219]
[1778550627566,33.66,81174.72,26.2,0.94918,0.00014,2.25035]
[1778550629581,33.66,81177.82,26.2,0.94963,0.00014,2.23461]
[1778550630587,33.65,81179.34,26.2,0.94984,0.00014,2.2269]
[1778550631594,33.65,81178.55,26.2,0.94996,0.00014,2.21971]
[1778550632827,33.65,81178.55,26.2,0.94996,0.00014,2.21971]
[1778550632601,33.65,81182.02,26.2,0.95046,0.00014,2.20231]
[1778550633519,33.65,81182.02,26.2,0.95046,0.00014,2.20231]
[1778550633794,33.65,81182.02,26.2,0.95046,0.00014,2.20231]
[1778550633841,33.65,81202.0,26.2,0.95322,0.00014,2.104]
[1778550634616,33.65,81208.61,26.2,0.9541,0.00013,2.07212]
[1778550635488,33.65,81208.61,26.2,0.9541,0.00013,2.07212]
[1778550635623,33.65,81203.78,26.2,0.95345,0.00013,2.09554]
[1778550636631,33.66,81187.49,26.2,0.95122,0.00014,2.17544]
[1778550637637,33.67,81183.43,26.2,0.9506,0.00014,2.19726]
[1778550638644,33.67,81181.93,26.2,0.95039,0.00014,2.20478]
[1778550643681,33.67,81181.85,26.2,0.95038,0.00014,2.20515]
[1778550644689,33.67,81182.82,26.2,0.95051,0.00014,2.20031]
[1778550645696,33.67,81183.91,26.2,0.95067,0.00014,2.19487]
[1778550646703,33.67,81185.81,26.2,0.95093,0.00014,2.18543]
[1778550647710,33.67,81181.09,26.2,0.95027,0.00014,2.20895]
[1778550649724,33.67,81180.26,26.2,0.95015,0.00014,2.21311]
[1778550651751,33.67,81178.38,26.2,0.94988,0.00014,2.22248]
[1778550652751,33.67,81167.03,26.2,0.94824,0.00015,2.27986]
[1778550653781,33.67,81167.03,26.2,0.94824,0.00015,2.27986]
[1778550653758,33.66,81164.36,26.2,0.94785,0.00015,2.29346]
[1778550654673,33.66,81164.36,26.2,0.94785,0.00015,2.29346]
[1778550654765,33.66,81166.51,26.2,0.94817,0.00015,2.28234]
[1778550655772,33.66,81174.46,26.2,0.94934,0.00014,2.24172]
[1778550656779,33.66,81175.29,26.2,0.94946,0.00014,2.23746]
[1778550657786,33.66,81173.49,26.2,0.9492,0.00014,2.24648]
[1778550658793,33.66,81172.11,26.2,0.949,0.00014,2.25338]
[1778550660807,33.66,81174.11,26.2,0.9493,0.00014,2.24308]
[1778550661814,33.66,81177.7,26.2,0.94981,0.00014,2.22493]
[1778550662821,33.66,81178.61,26.2,0.94995,0.00014,2.22032]
[1778550664835,33.66,81183.4,26.2,0.95063,0.00014,2.1963]
[1778550665843,33.66,81185.24,26.2,0.95089,0.00014,2.18714]
[1778550666850,33.66,81185.93,26.2,0.95098,0.00014,2.18373]
[1778550667438,33.66,81185.93,26.2,0.95098,0.00014,2.18373]
[1778550667857,33.66,81186.71,26.2,0.95109,0.00014,2.17988]
[1778550668864,33.66,81195.34,26.2,0.95229,0.00014,2.13739]
[1778550669871,33.66,81204.27,26.2,0.9535,0.00013,2.09405]
[1778550670448,33.66,81204.27,26.2,0.9535,0.00013,2.09405]
[1778550670878,33.66,81206.64,26.2,0.95381,0.00013,2.08279]
[1778550671885,33.66,81207.77,26.2,0.95395,0.00013,2.07753]
[1778550672892,33.66,81206.44,26.2,0.95377,0.00013,2.08412]
[1778550673899,33.66,81210.07,26.2,0.95425,0.00013,2.06687]
[1778550675913,33.67,81208.36,26.2,0.95401,0.00013,2.0755]
[1778550676920,33.67,81205.02,26.2,0.95356,0.00013,2.09178]
[1778550677927,33.67,81201.24,26.2,0.95305,0.00014,2.11025]
[1778550678934,33.67,81199.65,26.2,0.95283,0.00014,2.11812]
[1778550680948,33.67,81200.69,26.2,0.95296,0.00014,2.11332]
[1778550682120,33.67,81200.69,26.2,0.95296,0.00014,2.11332]
[1778550682246,33.67,81200.69,26.2,0.95296,0.00014,2.11332]
[1778550682803,33.67,81200.69,26.2,0.95296,0.00014,2.11332]
[1778550682886,33.67,81208.38,26.2,0.95399,0.00013,2.07631]
[1778550683683,33.67,81208.38,26.2,0.95399,0.00013,2.07631]
[1778550683688,33.67,81208.38,26.2,0.95399,0.00013,2.07631]
[1778550683826,33.67,81234.58,26.2,0.95737,0.00013,1.95316]
[1778550684185,33.68,81241.76,26.2,0.95825,0.00012,1.92061]
[1778550684982,33.68,81241.76,26.2,0.95825,0.00012,1.92061]
[1778550685900,33.73,81244.52,26.2,0.95835,0.00012,1.91706]
[1778550687710,33.73,81243.99,26.2,0.95828,0.00012,1.91947]
[1778550687726,33.72,81241.44,26.2,0.95799,0.00012,1.93008]
[1778550688754,33.72,81241.44,26.2,0.95799,0.00012,1.93008]
[1778550689012,33.71,81254.15,26.2,0.95957,0.00012,1.87131]
[1778550690695,33.71,81254.15,26.2,0.95957,0.00012,1.87131]
[1778550690792,33.71,81260.92,26.2,0.96038,0.00012,1.84092]
[1778550691571,33.71,81260.92,26.2,0.96038,0.00012,1.84092]
[1778550691660,33.71,81263.76,26.2,0.96091,0.00012,1.81852]
[1778550692033,33.72,81259.02,26.2,0.96034,0.00012,1.83988]
[1778550693177,33.72,81259.02,26.2,0.96034,0.00012,1.83988]
[1778550693777,33.72,81259.98,26.2,0.96045,0.00012,1.83587]
[1778550694407,33.72,81259.98,26.2,0.96045,0.00012,1.83587]
[1778550694424,33.72,81259.98,26.2,0.96045,0.00012,1.83587]
[1778550694497,33.72,81278.38,26.2,0.96256,0.00011,1.756]
[1778550695561,33.72,81278.38,26.2,0.96256,0.00011,1.756]
[1778550695681,33.72,81278.38,26.2,0.96256,0.00011,1.756]
[1778550695767,33.73,81289.65,26.2,0.96377,0.00011,1.70965]
[1778550696061,33.74,81292.3,26.2,0.964,0.00011,1.70083]
[1778550697812,33.74,81292.3,26.2,0.964,0.00011,1.70083]
[1778550697846,33.78,81293.65,26.2,0.96402,0.00011,1.70011]
[1778550698289,33.78,81290.07,26.2,0.96363,0.00011,1.71516]
[1778550699082,33.79,81287.53,26.2,0.96329,0.00011,1.7281]
[1778550700089,33.8,81285.28,26.2,0.96299,0.00011,1.73964]
[1778550701362,33.8,81285.28,26.2,0.96299,0.00011,1.73964]
[1778550701451,33.81,81280.54,26.2,0.96241,0.00011,1.76168]
[1778550702103,33.82,81269.61,26.2,0.96113,0.00012,1.81042]
[1778550703111,33.82,81268.0,26.2,0.96094,0.00012,1.81753]
[1778550704118,33.82,81275.45,26.2,0.9618,0.00011,1.78514]
[1778550705125,33.83,81277.89,26.2,0.96205,0.00011,1.77562]
[1778550706508,33.83,81277.89,26.2,0.96205,0.00011,1.77562]
[1778550706609,33.83,81277.14,26.2,0.96193,0.00011,1.78001]
[1778550707139,33.83,81281.4,26.2,0.96241,0.00011,1.76179]
[1778550708146,33.84,81284.96,26.2,0.96278,0.00011,1.74794]
[1778550709153,33.85,81287.66,26.2,0.96304,0.00011,1.73803]
[1778550711167,33.87,81286.37,26.2,0.9628,0.00011,1.74695]
[1778550713182,33.88,81280.54,26.2,0.96214,0.00011,1.77221]
[1778550714189,33.88,81277.29,26.2,0.96177,0.00011,1.78634]
[1778550715196,33.88,81280.19,26.2,0.96209,0.00011,1.77393]
[1778550716203,33.88,81274.57,26.2,0.96145,0.00011,1.79833]
[1778550717210,33.88,81271.35,26.2,0.96108,0.00012,1.81242]
[1778550718217,33.88,81269.13,26.2,0.96082,0.00012,1.82217]
[1778550719224,33.88,81271.64,26.2,0.96111,0.00012,1.81124]
[1778550720231,33.88,81274.55,26.2,0.96144,0.00011,1.79862]
[1778550722245,33.88,81273.46,26.2,0.96131,0.00012,1.80351]
[1778550723252,33.88,81274.29,26.2,0.96141,0.00011,1.79996]
[1778550724259,33.88,81278.91,26.2,0.96193,0.00011,1.78004]
[1778550725266,33.88,81284.72,26.2,0.96259,0.00011,1.75522]
[1778550726273,33.88,81283.64,26.2,0.96246,0.00011,1.75998]
[1778550727280,33.88,81277.45,26.2,0.96176,0.00011,1.78672]
[1778550728287,33.88,81272.42,26.2,0.96118,0.00012,1.80864]
[1778550729295,33.88,81271.11,26.2,0.96103,0.00012,1.81441]
[1778550730302,33.88,81270.13,26.2,0.96091,0.00012,1.81873]
[1778550732316,33.88,81268.94,26.2,0.96077,0.00012,1.82401]
[1778550734330,33.88,81268.17,26.2,0.96068,0.00012,1.82744]
[1778550735135,33.88,81268.17,26.2,0.96068,0.00012,1.82744]
[1778550735337,33.89,81264.1,26.2,0.9602,0.00012,1.84538]
[1778550736551,33.89,81264.1,26.2,0.9602,0.00012,1.84538]
[1778550736569,33.89,81259.99,26.2,0.95972,0.00012,1.86358]
[1778550736993,33.89,81259.99,26.2,0.95972,0.00012,1.86358]
[1778550737351,33.88,81255.45,26.2,0.95917,0.00012,1.88381]
[1778550738358,33.88,81251.9,26.2,0.95875,0.00012,1.89968]
[1778550739503,33.88,81251.2,26.2,0.95866,0.00012,1.90273]
[1778550740372,33.88,81248.05,26.2,0.95828,0.00012,1.91687]
[1778550741379,33.88,81254.93,26.2,0.95912,0.00012,1.88574]
[1778550743393,33.88,81251.62,26.2,0.95873,0.00012,1.90046]
[1778550744400,33.88,81250.68,26.2,0.95861,0.00012,1.9046]
[1778550746780,33.88,81250.38,26.2,0.95858,0.00012,1.90585]
[1778550747421,33.88,81248.21,26.2,0.95832,0.00012,1.91544]
[1778550748470,33.88,81245.97,26.2,0.95805,0.00012,1.92549]
[1778550749477,33.88,81245.05,26.2,0.95794,0.00012,1.92953]
[1778550750484,33.88,81247.45,26.2,0.95824,0.00012,1.91848]
[1778550751491,33.88,81246.96,26.2,0.95839,0.00012,1.9102]
[1778550756326,33.87,81247.49,26.2,0.95847,0.00012,1.90735]
[1778550756526,33.87,81246.1,26.2,0.9583,0.00012,1.91353]
[1778550757533,33.87,81244.97,26.2,0.95817,0.00012,1.91855]
[1778550758540,33.87,81247.22,26.2,0.95844,0.00012,1.90823]
[1778550760312,33.87,81247.23,26.2,0.95845,0.00012,1.90808]
[1778550763575,33.87,81245.37,26.2,0.95823,0.00012,1.91609]
[1778550766596,33.87,81243.59,26.2,0.95802,0.00012,1.92384]
[1778550767576,33.87,81243.59,26.2,0.95802,0.00012,1.92384]
[1778550767831,33.87,81240.42,26.2,0.95763,0.00012,1.93817]
[1778550768610,33.86,81235.12,26.2,0.95698,0.00013,1.96236]
[1778550771631,33.86,81243.38,26.2,0.95802,0.00012,1.92398]
[1778550772638,33.86,81243.7,26.2,0.95806,0.00012,1.9224]
[1778550773646,33.86,81245.49,26.2,0.95828,0.00012,1.91416]
[1778550774652,33.86,81243.35,26.2,0.95802,0.00012,1.92378]
[1778550775659,33.86,81246.69,26.2,0.95844,0.00012,1.90851]
[1778550776666,33.86,81248.59,26.2,0.95867,0.00012,1.89983]
[1778550777673,33.86,81241.16,26.2,0.95776,0.00012,1.93348]
[1778550778680,33.86,81236.85,26.2,0.95723,0.00013,1.95309]
[1778550779687,33.86,81235.24,26.2,0.95703,0.00013,1.96034]
[1778550780694,33.85,81231.44,26.2,0.95655,0.00013,1.97773]
[1778550781900,33.85,81231.44,26.2,0.95655,0.00013,1.97773]
[1778550782708,33.85,81229.1,26.2,0.95627,0.00013,1.9882]
[1778550784722,33.85,81232.53,26.2,0.95672,0.00013,1.97186]
[1778550785729,33.85,81231.2,26.2,0.95655,0.00013,1.97781]
[1778550787743,33.85,81230.12,26.2,0.95643,0.00013,1.98244]
[1778550788750,33.85,81228.55,26.2,0.95623,0.00013,1.98955]
[1778550789757,33.84,81237.3,26.2,0.95734,0.00012,1.9489]
[1778550791771,33.84,81225.8,26.2,0.95589,0.00013,2.00182]
[1778550793786,33.84,81230.62,26.2,0.95652,0.00013,1.979]
[1778550794792,33.84,81227.97,26.2,0.95619,0.00013,1.99108]
[1778550795799,33.84,81222.9,26.2,0.95554,0.00013,2.0146]
[1778550796806,33.84,81220.7,26.2,0.95526,0.00013,2.02473]
[1778550798820,33.83,81223.13,26.2,0.95559,0.00013,2.01279]
[1778550799827,33.83,81228.95,26.2,0.95635,0.00013,1.98533]
[1778550801841,33.83,81224.46,26.2,0.95578,0.00013,2.00584]
[1778550802848,33.83,81223.72,26.2,0.95569,0.00013,2.0091]
[1778550805874,33.82,81218.85,26.2,0.95508,0.00013,2.0313]
[1778550806881,33.82,81217.14,26.2,0.95486,0.00013,2.03915]
[1778550807888,33.82,81218.34,26.2,0.95503,0.00013,2.0332]
[1778550808895,33.82,81217.48,26.2,0.95492,0.00013,2.03698]
[1778550809902,33.82,81219.45,26.2,0.95519,0.00013,2.0274]
[1778550811916,33.81,81217.13,26.2,0.95513,0.00013,2.02685]
[1778550812923,33.81,81215.65,26.2,0.95494,0.00013,2.03358]
[1778550814937,33.81,81214.72,26.2,0.95483,0.00013,2.03741]
[1778550815944,33.81,81215.54,26.2,0.95495,0.00013,2.03324]
[1778550818965,33.8,81214.07,26.2,0.95478,0.00013,2.03935]
[1778550819966,33.8,81214.07,26.2,0.95478,0.00013,2.03935]
[1778550819972,33.8,81212.1,26.2,0.95453,0.00013,2.04841]
[1778550820979,33.8,81209.33,26.2,0.95417,0.00013,2.0613]
[1778550821468,33.8,81209.33,26.2,0.95417,0.00013,2.0613]
[1778550821986,33.8,81201.74,26.2,0.95316,0.00014,2.09742]
[1778550822993,33.79,81198.74,26.2,0.95277,0.00014,2.11155]
[1778550824000,33.79,81197.16,26.2,0.95256,0.00014,2.11881]
[1778550826565,33.79,81196.52,26.2,0.9525,0.00014,2.12107]
[1778550828028,33.78,81194.75,26.2,0.95228,0.00014,2.12884]
[1778550829035,33.78,81196.65,26.2,0.95255,0.00014,2.11915]
[1778550833074,33.77,81200.61,26.2,0.95314,0.00014,2.09827]
[1778550834813,33.77,81201.96,26.2,0.95333,0.00013,2.09136]
[1778550836095,33.76,81203.49,26.2,0.95356,0.00013,2.08324]
[1778550837102,33.76,81202.7,26.2,0.95346,0.00013,2.08668]
[1778550838109,33.76,81203.69,26.2,0.95361,0.00013,2.08154]
[1778550839464,33.76,81202.21,26.2,0.95342,0.00013,2.08831]
[1778550840123,33.75,81204.13,26.2,0.95369,0.00013,2.07869]
[1778550842137,33.75,81202.45,26.2,0.95348,0.00013,2.08606]
[1778550845159,33.74,81199.48,26.2,0.95311,0.00014,2.09929]
[1778550846166,33.74,81201.6,26.2,0.95341,0.00013,2.08866]
[1778550849284,33.73,81200.16,26.2,0.95324,0.00014,2.09449]
[1778550850194,33.73,81202.41,26.2,0.95356,0.00013,2.08325]
[1778550851201,33.73,81203.47,26.2,0.95371,0.00013,2.07779]
[1778550853842,33.73,81202.34,26.2,0.95358,0.00013,2.08251]
[1778550856236,33.72,81216.75,26.2,0.95551,0.00013,2.01277]
[1778550857243,33.72,81225.33,26.2,0.95662,0.00013,1.97236]
[1778550858250,33.72,81224.6,26.2,0.95654,0.00013,1.97557]
[1778550860264,33.72,81222.31,26.2,0.95625,0.00013,1.98587]
[1778550864292,33.71,81223.53,26.2,0.95643,0.00013,1.97936]
[1778550865299,33.71,81221.58,26.2,0.95619,0.00013,1.98827]
[1778550867313,33.71,81220.49,26.2,0.95606,0.00013,1.99295]
[1778550869327,33.7,81215.78,26.2,0.95546,0.00013,2.01465]
[1778550870334,33.7,81211.42,26.2,0.9549,0.00013,2.03503]
[1778550872348,33.7,81210.88,26.2,0.95506,0.00013,2.02631]
[1778550874362,33.7,81201.43,26.2,0.95382,0.00013,2.07088]
[1778550875369,33.69,81209.11,26.2,0.95485,0.00013,2.03382]
[1778550877384,33.69,81202.48,26.2,0.95399,0.00013,2.06492]
[1778550879398,33.69,81201.45,26.2,0.95387,0.00013,2.0692]
[1778550881412,33.68,81203.35,26.2,0.95414,0.00013,2.0594]
[1778550884434,33.68,81202.28,26.2,0.95403,0.00013,2.06355]
[1778550886448,33.67,81207.29,26.2,0.95471,0.00013,2.03893]
[1778550887455,33.67,81208.74,26.2,0.95491,0.00013,2.03174]
[1778550888462,33.67,81210.96,26.2,0.95521,0.00013,2.02093]
[1778550891342,33.67,81210.77,26.2,0.95519,0.00013,2.02157]
[1778550891814,33.67,81210.77,26.2,0.95519,0.00013,2.02157]
[1778550891943,33.67,81210.77,26.2,0.95519,0.00013,2.02157]
[1778550893056,33.66,81209.26,26.2,0.95502,0.00013,2.02768]
[1778550893497,33.66,81204.75,26.2,0.95443,0.00013,2.04916]
[1778550894532,33.66,81204.75,26.2,0.95443,0.00013,2.04916]
[1778550894619,33.66,81201.4,26.2,0.95399,0.00013,2.06491]
[1778550895570,33.66,81201.4,26.2,0.95399,0.00013,2.06491]
[1778550895575,33.66,81182.5,26.2,0.95141,0.00014,2.15668]
[1778550896518,33.66,81182.0,26.2,0.95135,0.00014,2.15867]
[1778550897525,33.65,81180.73,26.2,0.95119,0.00014,2.16447]
[1778550898532,33.65,81179.9,26.2,0.95107,0.00014,2.16865]
[1778550899539,33.65,81178.45,26.2,0.95086,0.00014,2.17591]
[1778550900546,33.65,81176.58,26.2,0.9506,0.00014,2.18526]
[1778550901553,33.66,81182.39,26.2,0.95141,0.00014,2.15647]
[1778550902560,33.65,81181.7,26.2,0.95133,0.00014,2.1594]
[1778550904574,33.65,81180.87,26.2,0.95124,0.00014,2.16254]
[1778550908602,33.65,81179.13,26.2,0.951,0.00014,2.17091]
[1778550909609,33.64,81177.77,26.2,0.95083,0.00014,2.17717]
[1778550911426,33.64,81177.66,26.2,0.95082,0.00014,2.17721]
[1778550912631,33.64,81174.29,26.2,0.95036,0.00014,2.19355]
[1778550914644,33.64,81178.76,26.2,0.95099,0.00014,2.17134]
[1778550915287,33.64,81178.76,26.2,0.95099,0.00014,2.17134]
[1778550917665,33.64,81176.66,26.2,0.95069,0.00014,2.18197]
[1778550918672,33.64,81174.59,26.2,0.95039,0.00014,2.19234]
[1778550919680,33.64,81173.0,26.2,0.95017,0.00014,2.20033]
[1778550921694,33.64,81169.21,26.2,0.94962,0.00014,2.21939]
[1778550924715,33.64,81170.26,26.2,0.94977,0.00014,2.21408]
[1778550925722,33.64,81171.01,26.2,0.94988,0.00014,2.21031]
[1778550930757,33.64,81169.33,26.2,0.94964,0.00014,2.21877]
[1778550931764,33.64,81167.41,26.2,0.94959,0.00014,2.21724]
[1778550936344,33.64,81167.79,26.2,0.94965,0.00014,2.21529]
[1778550936801,33.64,81171.08,26.2,0.95012,0.00014,2.19877]
[1778550937808,33.64,81172.09,26.2,0.95027,0.00014,2.19374]
[1778550938815,33.64,81173.21,26.2,0.95043,0.00014,2.18817]
[1778550939236,33.64,81173.21,26.2,0.95043,0.00014,2.18817]
[1778550944857,33.64,81173.91,26.2,0.95052,0.00014,2.18496]
[1778550945864,33.64,81172.72,26.2,0.95036,0.00014,2.19039]
[1778550946871,33.64,81171.91,26.2,0.95025,0.00014,2.19448]
[1778550949892,33.64,81171.09,26.2,0.95013,0.00014,2.19868]
[1778550953920,33.64,81171.95,26.2,0.95025,0.00014,2.19449]
[1778550955934,33.64,81173.24,26.2,0.95043,0.00014,2.18811]
[1778550959962,33.64,81171.92,26.2,0.95023,0.00014,2.19487]
[1778550963990,33.64,81170.21,26.2,0.94999,0.00014,2.20359]
[1778550964997,33.64,81169.49,26.2,0.94988,0.00014,2.20724]
[1778550966004,33.64,81176.36,26.2,0.95086,0.00014,2.17293]
[1778550966565,33.64,81176.36,26.2,0.95086,0.00014,2.17293]
[1778550967011,33.64,81188.12,26.2,0.9525,0.00014,2.11497]
[1778550969025,33.64,81188.44,26.2,0.95256,0.00014,2.11308]
[1778550970135,33.64,81188.44,26.2,0.95256,0.00014,2.11308]
[1778550970032,33.64,81190.75,26.2,0.95287,0.00014,2.10197]
[1778550971039,33.64,81193.12,26.2,0.9532,0.00014,2.09006]
[1778550972046,33.64,81200.31,26.2,0.95418,0.00013,2.05501]
[1778550973053,33.63,81203.55,26.2,0.95462,0.00013,2.03915]
[1778550975067,33.63,81203.91,26.2,0.95467,0.00013,2.0374]
[1778550976074,33.63,81207.72,26.2,0.95519,0.00013,2.01873]
[1778550978089,33.63,81208.64,26.2,0.95533,0.00013,2.01388]
[1778550980103,33.63,81204.07,26.2,0.95474,0.00013,2.03513]
[1778550981110,33.62,81203.11,26.2,0.95462,0.00013,2.03944]
[1778550982117,33.62,81204.35,26.2,0.95479,0.00013,2.03325]
[1778550985138,33.62,81205.37,26.2,0.95495,0.00013,2.02759]
[1778550986145,33.62,81204.09,26.2,0.95478,0.00013,2.03343]
[1778550987152,33.61,81205.91,26.2,0.95503,0.00013,2.0245]
[1778550989166,33.61,81204.39,26.2,0.95484,0.00013,2.03123]
[1778550990177,33.61,81202.55,26.2,0.95461,0.00013,2.03975]
[1778550991336,33.61,81202.79,26.2,0.95487,0.00013,2.02756]
[1778550992191,33.61,81207.05,26.2,0.95544,0.00013,2.00707]
[1778550993335,33.61,81207.44,26.2,0.95549,0.00013,2.005]
[1778550996220,33.6,81206.2,26.2,0.95535,0.00013,2.01019]
[1778550997227,33.6,81204.73,26.2,0.95516,0.00013,2.01694]
[1778551000248,33.6,81205.41,26.2,0.95527,0.00013,2.01297]
[1778551002262,33.59,81204.43,26.2,0.95516,0.00013,2.01714]
[1778551004276,33.59,81205.52,26.2,0.95531,0.00013,2.01148]
[1778551006290,33.59,81206.44,26.2,0.95545,0.00013,2.00665]
[1778551007297,33.59,81205.63,26.2,0.95535,0.00013,2.01026]
[1778551009311,33.58,81206.37,26.2,0.95546,0.00013,2.00629]
[1778551010318,33.58,81208.37,26.2,0.95572,0.00013,1.99661]
[1778551011325,33.58,81209.69,26.2,0.9559,0.00013,1.99017]
[1778551012332,33.58,81210.62,26.2,0.95603,0.00013,1.9856]
[1778551017367,33.57,81210.31,26.2,0.95602,0.00013,1.98609]
[1778551019381,33.57,81212.89,26.2,0.95636,0.00013,1.97359]
[1778551024960,33.57,81212.32,26.2,0.95631,0.00013,1.97555]
[1778551030461,33.56,81213.99,26.2,0.95656,0.00013,1.96649]
[1778551031468,33.56,81216.57,26.2,0.95689,0.00013,1.95428]
[1778551032475,33.56,81215.42,26.2,0.95675,0.00013,1.9595]
[1778551034489,33.56,81216.74,26.2,0.95692,0.00013,1.95305]
[1778551039525,33.55,81217.0,26.2,0.95698,0.00013,1.95113]
[1778551040532,33.55,81203.13,26.2,0.95518,0.00013,2.01624]
[1778551041539,33.55,81217.36,26.2,0.95703,0.00013,1.94908]
[1778551042546,33.55,81217.24,26.2,0.95702,0.00013,1.9495]
[1778551044560,33.55,81215.98,26.2,0.95687,0.00013,1.9551]
[1778551045567,33.55,81213.9,26.2,0.95661,0.00013,1.96466]
[1778551046576,33.55,81209.15,26.2,0.956,0.00013,1.98679]
[1778551047582,33.55,81211.69,26.2,0.95633,0.00013,1.97466]
[1778551048589,33.54,81211.02,26.2,0.95625,0.00013,1.97763]
[1778551050603,33.54,81210.0,26.2,0.95613,0.00013,1.98206]
[1778551051610,33.54,81204.1,26.2,0.95558,0.00013,1.99903]
[1778551052617,33.54,81202.99,26.2,0.95544,0.00013,2.00405]
[1778551053384,33.54,81202.99,26.2,0.95544,0.00013,2.00405]
[1778551053624,33.54,81187.92,26.2,0.95343,0.00014,2.07612]
[1778551054631,33.54,81184.19,26.2,0.95293,0.00014,2.09392]
[1778551055638,33.53,81180.84,26.2,0.95247,0.00014,2.10993]
[1778551059666,33.54,81176.26,26.2,0.95182,0.00014,2.1331]
[1778551060673,33.54,81179.78,26.2,0.95231,0.00014,2.11588]
[1778551064701,33.54,81179.1,26.2,0.9522,0.00014,2.1198]
[1778551067722,33.54,81175.02,26.2,0.95161,0.00014,2.14032]
[1778551068729,33.54,81165.42,26.2,0.95025,0.00014,2.18825]
[1778551069736,33.54,81165.35,26.2,0.95024,0.00014,2.18863]
[1778551072757,33.55,81162.46,26.2,0.94982,0.00014,2.20322]
[1778551073764,33.55,81167.62,26.2,0.95056,0.00014,2.17731]
[1778551074771,33.55,81170.13,26.2,0.95092,0.00014,2.16482]
[1778551077792,33.55,81169.27,26.2,0.95079,0.00014,2.16928]
[1778551082169,33.54,81165.06,26.2,0.95023,0.00014,2.1889]
[1778551082827,33.54,81163.66,26.2,0.95003,0.00014,2.19595]
[1778551084841,33.54,81165.69,26.2,0.95033,0.00014,2.18522]
[1778551085848,33.53,81169.09,26.2,0.95083,0.00014,2.16769]
[1778551087862,33.53,81166.84,26.2,0.95054,0.00014,2.17793]
[1778551089876,33.52,81166.02,26.2,0.95045,0.00014,2.181]
[1778551094911,33.51,81167.42,26.2,0.95073,0.00014,2.1714]
[1778551095918,33.5,81169.27,26.2,0.95101,0.00014,2.16166]
[1778551096925,33.5,81175.47,26.2,0.95189,0.00014,2.13041]
[1778551097932,33.5,81178.25,26.2,0.95229,0.00014,2.11627]
[1778551098939,33.5,81180.02,26.2,0.95255,0.00014,2.10716]
[1778551099946,33.49,81183.28,26.2,0.95301,0.00014,2.0908]
[1778551100953,33.49,81184.41,26.2,0.95318,0.00014,2.08492]
[1778551101960,33.49,81185.45,26.2,0.95333,0.00014,2.07949]
[1778551102967,33.49,81187.89,26.2,0.95367,0.00014,2.06728]
[1778551105988,33.48,81185.1,26.2,0.95331,0.00014,2.08038]
[1778551109009,33.49,81186.26,26.2,0.95345,0.00014,2.07532]
[1778551110017,33.49,81185.16,26.2,0.95329,0.00014,2.08087]
[1778551111393,33.49,81185.14,26.2,0.95351,0.00014,2.07025]
[1778551113579,33.49,81185.36,26.2,0.95353,0.00014,2.06959]
[1778551115051,33.49,81182.45,26.2,0.95312,0.00014,2.08418]
[1778551116058,33.5,81177.54,26.2,0.95243,0.00014,2.1084]
[1778551117065,33.5,81175.15,26.2,0.9521,0.00014,2.12031]
[1778551118072,33.5,81171.6,26.2,0.95159,0.00014,2.13801]
[1778551119079,33.5,81170.39,26.2,0.95142,0.00014,2.14415]
[1778551122100,33.5,81168.88,26.2,0.9512,0.00014,2.15196]
[1778551123107,33.5,81170.13,26.2,0.95137,0.00014,2.14585]
[1778551125121,33.5,81171.8,26.2,0.9516,0.00014,2.13774]
[1778551128142,33.5,81170.6,26.2,0.95142,0.00014,2.14401]
[1778551130156,33.5,81169.81,26.2,0.9513,0.00014,2.14814]
[1778551135191,33.51,81169.74,26.2,0.95128,0.00014,2.14894]
[1778551139219,33.51,81173.99,26.2,0.95187,0.00014,2.12823]
[1778551141233,33.51,81173.19,26.2,0.95175,0.00014,2.1325]
[1778551143247,33.51,81173.96,26.2,0.95185,0.00014,2.12892]
[1778551147275,33.51,81172.97,26.2,0.9517,0.00014,2.13426]
[1778551149289,33.52,81171.42,26.2,0.95148,0.00014,2.14216]
[1778551150296,33.52,81168.07,26.2,0.951,0.00014,2.1589]
[1778551151303,33.52,81165.2,26.2,0.95059,0.00014,2.1733]
[1778551154324,33.52,81164.21,26.2,0.95044,0.00014,2.17838]
[1778551156338,33.52,81169.42,26.2,0.95118,0.00014,2.15244]
[1778551157345,33.52,81171.48,26.2,0.95147,0.00014,2.14229]
[1778551158352,33.52,81168.6,26.2,0.95106,0.00014,2.1567]
[1778551159359,33.52,81166.09,26.2,0.9507,0.00014,2.16929]
[1778551161374,33.52,81165.23,26.2,0.95057,0.00014,2.17369]
[1778551165402,33.52,81164.13,26.2,0.95041,0.00014,2.17939]
[1778551166409,33.52,81161.59,26.2,0.95004,0.00014,2.19218]
[1778551167416,33.52,81160.56,26.2,0.94989,0.00014,2.19739]
[1778551169433,33.52,81155.67,26.2,0.94918,0.00015,2.22212]
[1778551171447,33.52,81155.54,26.2,0.9494,0.00015,2.21142]
[1778551172454,33.52,81156.4,26.2,0.94953,0.00015,2.20703]
[1778551175475,33.52,81155.11,26.2,0.94934,0.00015,2.2135]
[1778551176482,33.52,81157.92,26.2,0.94975,0.00015,2.19927]
[1778551177489,33.52,81162.47,26.2,0.95041,0.00014,2.17638]
[1778551178497,33.52,81167.54,26.2,0.95113,0.00014,2.15109]
[1778551179520,33.52,81172.27,26.2,0.9518,0.00014,2.12771]
[1778551180524,33.52,81176.15,26.2,0.95234,0.00014,2.1087]
[1778551182538,33.52,81179.78,26.2,0.95284,0.00014,2.0912]
[1778551187573,33.53,81177.75,26.2,0.95253,0.00014,2.10197]
[1778551192611,33.53,81177.27,26.2,0.95245,0.00014,2.10505]
[1778551193618,33.53,81177.99,26.2,0.95254,0.00014,2.10166]
[1778551197646,33.54,81177.11,26.2,0.9524,0.00014,2.10657]
[1778551198653,33.54,81175.23,26.2,0.95214,0.00014,2.11595]
[1778551199660,33.54,81173.99,26.2,0.95196,0.00014,2.12218]
[1778551200668,33.54,81171.36,26.2,0.95159,0.00014,2.13529]
[1778551202263,33.54,81155.81,26.2,0.94935,0.00015,2.21324]
[1778551202681,33.54,81153.47,26.2,0.94901,0.00015,2.22507]
[1778551203688,33.54,81161.09,26.2,0.95012,0.00014,2.18652]
[1778551205094,33.54,81162.08,26.2,0.95026,0.00014,2.18155]
[1778551207716,33.54,81163.47,26.2,0.95046,0.00014,2.17464]
[1778551208723,33.54,81162.7,26.2,0.95035,0.00014,2.17853]
[1778551209730,33.54,81161.6,26.2,0.95019,0.00014,2.18407]
[1778551210737,33.54,81157.99,26.2,0.94967,0.00015,2.20226]
[1778551211744,33.54,81156.17,26.2,0.9494,0.00015,2.21145]
[1778551213361,33.54,81156.17,26.2,0.9494,0.00015,2.21145]
[1778551213464,33.54,81155.87,26.2,0.94936,0.00015,2.21294]
[1778551213758,33.54,81149.92,26.2,0.94848,0.00015,2.24316]
[1778551214765,33.54,81144.96,26.2,0.94775,0.00015,2.2685]
[1778551218900,33.54,81144.57,26.2,0.9477,0.00015,2.27015]
[1778551219324,33.54,81142.9,26.2,0.94745,0.00015,2.27849]
[1778551219800,33.54,81145.97,26.2,0.94791,0.00015,2.26269]
[1778551221401,33.53,81144.4,26.2,0.94769,0.00015,2.27052]
[1778551223828,33.53,81143.03,26.2,0.94749,0.00015,2.27732]
[1778551224835,33.53,81140.15,26.2,0.94706,0.00015,2.29206]
[1778551225842,33.53,81138.74,26.2,0.94685,0.00015,2.29921]
[1778551226849,33.53,81140.08,26.2,0.94706,0.00015,2.29209]
[1778551227856,33.53,81138.75,26.2,0.94686,0.00015,2.29882]
[1778551228863,33.53,81141.45,26.2,0.94727,0.00015,2.28467]
[1778551229870,33.53,81145.07,26.2,0.94782,0.00015,2.26586]
[1778551232891,33.52,81144.74,26.2,0.94802,0.00015,2.25581]
[1778551233899,33.52,81152.1,26.2,0.94912,0.00015,2.21815]
[1778551234905,33.52,81153.96,26.2,0.94939,0.00015,2.20868]
[1778551235912,33.52,81166.8,26.2,0.95124,0.00014,2.14424]
[1778551236919,33.52,81173.23,26.2,0.95215,0.00014,2.11251]
[1778551237926,33.53,81175.07,26.2,0.9524,0.00014,2.1036]
[1778551238933,33.53,81182.63,26.2,0.95344,0.00014,2.06684]
[1778551239940,33.53,81186.2,26.2,0.95392,0.00014,2.04977]
[1778551241327,33.53,81186.2,26.2,0.95392,0.00014,2.04977]
[1778551241458,33.53,81186.2,26.2,0.95392,0.00014,2.04977]
[1778551241791,33.53,81186.31,26.2,0.95393,0.00014,2.0497]
[1778551241962,33.53,81187.53,26.2,0.95409,0.00014,2.04381]
[1778551243036,33.53,81187.53,26.2,0.95409,0.00014,2.04381]
[1778551243080,33.53,81193.46,26.2,0.95488,0.00013,2.01561]
[1778551243886,33.53,81193.46,26.2,0.95488,0.00013,2.01561]
[1778551243976,33.53,81196.24,26.2,0.95524,0.00013,2.00265]
[1778551244983,33.53,81196.9,26.2,0.95532,0.00013,1.99982]
[1778551245530,33.53,81196.9,26.2,0.95532,0.00013,1.99982]
[1778551245558,33.53,81196.9,26.2,0.95532,0.00013,1.99982]
[1778551246437,33.53,81196.9,26.2,0.95532,0.00013,1.99982]
[1778551245990,33.54,81200.94,26.2,0.95585,0.00013,1.981]
[1778551247309,33.54,81203.34,26.2,0.95615,0.00013,1.97003]
[1778551247543,33.54,81203.34,26.2,0.95615,0.00013,1.97003]
[1778551249011,33.54,81206.66,26.2,0.95656,0.00013,1.95516]
[1778551250018,33.54,81210.64,26.2,0.95707,0.00013,1.93698]
[1778551251025,33.55,81211.4,26.2,0.95715,0.00013,1.93385]
[1778551252033,33.55,81209.54,26.2,0.9569,0.00013,1.94292]
[1778551252765,33.55,81209.54,26.2,0.9569,0.00013,1.94292]
[1778551253043,33.55,81207.21,26.2,0.95659,0.00013,1.95419]
[1778551254049,33.55,81210.17,26.2,0.95696,0.00013,1.94076]
[1778551257070,33.56,81211.09,26.2,0.95705,0.00013,1.93769]
[1778551259084,33.57,81212.72,26.2,0.95723,0.00013,1.93095]
[1778551260241,33.57,81212.72,26.2,0.95723,0.00013,1.93095]
[1778551260356,33.57,81212.72,26.2,0.95723,0.00013,1.93095]
[1778551260453,33.57,81219.07,26.2,0.95801,0.00013,1.90255]
[1778551261268,33.57,81219.07,26.2,0.95801,0.00013,1.90255]
[1778551261385,33.57,81219.07,26.2,0.95801,0.00013,1.90255]
[1778551261485,33.58,81231.43,26.2,0.95953,0.00012,1.84694]
[1778551262105,33.58,81227.11,26.2,0.959,0.00012,1.86644]
[1778551263112,33.58,81222.2,26.2,0.95837,0.00012,1.88931]
[1778551264375,33.58,81222.2,26.2,0.95837,0.00012,1.88931]
[1778551266133,33.59,81223.98,26.2,0.95856,0.00012,1.88268]
[1778551267140,33.59,81225.15,26.2,0.95869,0.00012,1.87786]
[1778551270161,33.6,81223.3,26.2,0.95842,0.00012,1.88782]
[1778551271168,33.6,81216.75,26.2,0.95758,0.00013,1.91837]
[1778551272176,33.6,81215.5,26.2,0.95741,0.00013,1.92459]
[1778551274190,33.61,81218.06,26.2,0.95771,0.00013,1.91365]
[1778551275197,33.61,81220.77,26.2,0.95804,0.00013,1.90166]
[1778551276411,33.61,81220.77,26.2,0.95804,0.00013,1.90166]
[1778551276498,33.62,81218.45,26.2,0.95772,0.00013,1.91325]
[1778551277211,33.62,81215.47,26.2,0.95734,0.00013,1.92699]
[1778551279225,33.62,81216.16,26.2,0.95741,0.00013,1.92467]
[1778551280232,33.63,81217.77,26.2,0.9576,0.00013,1.91767]
[1778551281239,33.63,81216.38,26.2,0.95741,0.00013,1.92452]
[1778551282485,33.63,81216.38,26.2,0.95741,0.00013,1.92452]
[1778551283253,33.63,81217.23,26.2,0.95749,0.00013,1.92149]
[1778551284260,33.64,81218.16,26.2,0.9576,0.00013,1.91764]
[1778551286274,33.64,81216.73,26.2,0.95739,0.00013,1.92513]
[1778551288288,33.65,81215.43,26.2,0.9572,0.00013,1.93203]
[1778551291310,33.65,81213.21,26.2,0.9571,0.00013,1.93298]
[1778551293324,33.66,81212.06,26.2,0.95693,0.00013,1.93916]
[1778551294331,33.66,81214.38,26.2,0.95722,0.00013,1.92883]
[1778551299366,33.67,81215.24,26.2,0.95727,0.00013,1.92698]
[1778551300373,33.68,81216.4,26.2,0.9574,0.00013,1.92205]
[1778551302388,33.68,81218.31,26.2,0.95762,0.00013,1.91412]
[1778551303395,33.69,81214.27,26.2,0.9571,0.00013,1.93319]
[1778551304402,33.69,81212.69,26.2,0.95688,0.00013,1.94096]
[1778551306416,33.69,81215.66,26.2,0.95724,0.00013,1.92804]
[1778551307429,33.7,81216.74,26.2,0.95737,0.00013,1.92347]
[1778551308438,33.7,81218.48,26.2,0.95757,0.00013,1.91588]
[1778551309444,33.7,81219.55,26.2,0.9577,0.00013,1.9114]
[1778551310451,33.7,81220.77,26.2,0.95784,0.00013,1.90625]
[1778551312465,33.71,81219.77,26.2,0.95768,0.00013,1.91221]
[1778551316493,33.72,81221.44,26.2,0.95784,0.00013,1.90638]
[1778551321143,33.73,81222.02,26.2,0.95786,0.00013,1.90559]
[1778551321531,33.74,81231.82,26.2,0.95906,0.00012,1.86155]
[1778551322538,33.74,81234.22,26.2,0.95936,0.00012,1.85076]
[1778551323545,33.74,81235.58,26.2,0.95952,0.00012,1.84466]
[1778551324552,33.74,81234.74,26.2,0.95942,0.00012,1.84843]
[1778551326566,33.74,81232.53,26.2,0.95915,0.00012,1.85836]
[1778551327573,33.74,81234.42,26.2,0.95938,0.00012,1.84986]
[1778551328580,33.74,81233.39,26.2,0.95926,0.00012,1.85449]
[1778551329587,33.74,81234.34,26.2,0.95937,0.00012,1.85022]
[1778551330594,33.74,81233.29,26.2,0.95924,0.00012,1.85494]
[1778551331601,33.74,81234.75,26.2,0.95942,0.00012,1.84838]
[1778551332608,33.74,81234.09,26.2,0.95934,0.00012,1.85134]
[1778551333615,33.74,81231.11,26.2,0.95898,0.00012,1.86475]
[1778551335629,33.74,81230.25,26.2,0.95884,0.00012,1.8697]
[1778551338650,33.75,81233.89,26.2,0.95925,0.00012,1.85486]
[1778551339657,33.75,81234.58,26.2,0.95932,0.00012,1.85231]
[1778551341671,33.76,81233.73,26.2,0.95918,0.00012,1.85722]
[1778551346706,33.78,81233.87,26.2,0.95913,0.00012,1.85928]
[1778551348720,33.78,81236.17,26.2,0.95938,0.00012,1.85003]
[1778551349727,33.79,81238.97,26.2,0.9597,0.00012,1.83806]
[1778551350734,33.79,81249.53,26.2,0.96095,0.00012,1.79193]
[1778551351742,33.79,81250.47,26.2,0.96125,0.00012,1.77823]
[1778551353081,33.79,81248.15,26.2,0.96098,0.00012,1.78838]
[1778551353755,33.79,81245.48,26.2,0.96066,0.00012,1.8001]
[1778551354762,33.8,81243.15,26.2,0.96038,0.00012,1.81046]
[1778551355769,33.8,81237.68,26.2,0.95972,0.00012,1.83481]
[1778551356776,33.8,81236.71,26.2,0.9596,0.00012,1.83917]
[1778551357783,33.8,81238.48,26.2,0.95982,0.00012,1.83129]
[1778551358790,33.8,81240.26,26.2,0.96003,0.00012,1.82341]
[1778551360804,33.8,81241.05,26.2,0.96012,0.00012,1.82001]
[1778551362818,33.8,81240.37,26.2,0.96004,0.00012,1.82313]
[1778551363825,33.8,81238.39,26.2,0.9598,0.00012,1.83197]
[1778551364832,33.8,81235.99,26.2,0.95951,0.00012,1.84271]
[1778551366846,33.8,81236.69,26.2,0.95959,0.00012,1.83961]
[1778551367853,33.8,81238.32,26.2,0.95979,0.00012,1.83236]
[1778551368861,33.8,81246.78,26.2,0.9608,0.00012,1.79497]
[1778551369868,33.8,81251.9,26.2,0.9614,0.00012,1.77266]
[1778551371882,33.8,81252.82,26.2,0.9615,0.00012,1.76891]
[1778551373896,33.8,81254.86,26.2,0.96173,0.00012,1.76031]
[1778551374903,33.8,81256.82,26.2,0.96195,0.00012,1.75197]
[1778551376549,33.8,81259.84,26.2,0.96229,0.00011,1.73929]
[1778551379938,33.81,81256.98,26.2,0.96195,0.00012,1.75211]
[1778551380945,33.81,81257.76,26.2,0.96204,0.00012,1.74889]
[1778551383213,33.81,81257.7,26.2,0.96203,0.00012,1.7493]
[1778551383293,33.81,81257.73,26.2,0.96203,0.00012,1.74932]
[1778551383966,33.81,81260.02,26.2,0.96229,0.00011,1.73961]
[1778551384973,33.81,81258.95,26.2,0.96216,0.00012,1.74438]
[1778551386987,33.81,81259.78,26.2,0.96224,0.00011,1.74111]
[1778551387994,33.82,81258.44,26.2,0.96209,0.00012,1.74704]
[1778551389001,33.82,81254.7,26.2,0.96165,0.00012,1.76336]
[1778551391379,33.82,81254.85,26.2,0.96166,0.00012,1.76283]
[1778551392022,33.82,81253.56,26.2,0.96151,0.00012,1.76867]
[1778551394036,33.82,81254.72,26.2,0.96164,0.00012,1.76386]
[1778551396792,33.82,81254.61,26.2,0.96162,0.00012,1.76457]
[1778551402092,33.84,81253.32,26.2,0.96138,0.00012,1.77354]
[1778551404106,33.85,81251.84,26.2,0.96118,0.00012,1.78071]
[1778551405113,33.85,81252.75,26.2,0.96127,0.00012,1.77737]
[1778551406120,33.85,81251.44,26.2,0.9611,0.00012,1.78371]
[1778551407127,33.86,81246.32,26.2,0.96048,0.00012,1.80678]
[1778551408134,33.86,81244.25,26.2,0.96022,0.00012,1.81649]
[1778551409141,33.87,81242.98,26.2,0.96005,0.00012,1.82267]
[1778551410148,33.87,81240.62,26.2,0.95975,0.00012,1.8337]
[1778551413169,33.88,81240.46,26.2,0.95992,0.00012,1.82513]
[1778551414176,33.88,81239.49,26.2,0.95978,0.00012,1.82999]
[1778551417197,33.89,81238.01,26.2,0.95956,0.00012,1.8382]
[1778551419211,33.89,81234.16,26.2,0.95906,0.00012,1.85647]
[1778551419824,33.89,81234.16,26.2,0.95906,0.00012,1.85647]
[1778551420218,33.9,81228.59,26.2,0.95836,0.00012,1.88207]
[1778551421225,33.9,81223.81,26.2,0.95775,0.00013,1.90425]
[1778551423239,33.91,81219.52,26.2,0.95718,0.00013,1.92473]
[1778551424246,33.91,81217.62,26.2,0.95693,0.00013,1.93387]
[1778551426260,33.91,81219.47,26.2,0.95715,0.00013,1.92612]
[1778551428274,33.92,81222.13,26.2,0.95746,0.00013,1.91471]
[1778551429281,33.92,81223.43,26.2,0.95762,0.00013,1.90918]
[1778551431300,33.92,81223.21,26.2,0.95758,0.00013,1.9106]
[1778551432302,33.93,81219.2,26.2,0.95704,0.00013,1.92982]
[1778551432773,33.93,81219.2,26.2,0.95704,0.00013,1.92982]
[1778551433309,33.93,81217.91,26.2,0.95687,0.00013,1.93615]
[1778551434316,33.93,81216.11,26.2,0.95663,0.00013,1.94483]
[1778551435323,33.93,81215.03,26.2,0.95648,0.00013,1.9502]
[1778551436362,33.93,81215.03,26.2,0.95648,0.00013,1.9502]
[1778551436368,33.94,81218.22,26.2,0.95688,0.00013,1.93582]
[1778551437337,33.94,81220.51,26.2,0.95716,0.00013,1.92568]
[1778551438344,33.94,81219.79,26.2,0.95706,0.00013,1.92938]
[1778551438787,33.94,81219.79,26.2,0.95706,0.00013,1.92938]
[1778551441285,33.95,81219.65,26.2,0.95702,0.00013,1.93081]
[1778551444795,33.96,81220.22,26.2,0.95705,0.00013,1.92976]
[1778551454461,33.98,81223.66,26.2,0.95737,0.00013,1.91792]
[1778551455468,33.98,81225.26,26.2,0.95757,0.00013,1.91102]
[1778551456476,33.98,81227.87,26.2,0.95788,0.00013,1.89956]
[1778551457161,33.98,81227.87,26.2,0.95788,0.00013,1.89956]
[1778551457483,33.99,81231.16,26.2,0.95828,0.00012,1.88509]
[1778551458490,33.99,81236.65,26.2,0.95894,0.00012,1.86083]
[1778551460504,34.0,81236.44,26.2,0.95889,0.00012,1.86276]
[1778551461511,34.0,81230.91,26.2,0.9582,0.00012,1.88816]
[1778551462518,34.0,81229.83,26.2,0.95805,0.00012,1.89355]
[1778551463525,34.0,81231.28,26.2,0.95821,0.00012,1.88746]
[1778551464532,34.01,81237.35,26.2,0.95895,0.00012,1.86061]
[1778551465539,34.01,81242.06,26.2,0.95951,0.00012,1.84007]
[1778551466546,34.01,81244.66,26.2,0.95983,0.00012,1.82851]
[1778551468564,34.01,81245.82,26.2,0.95996,0.00012,1.8234]
[1778551469571,34.01,81247.43,26.2,0.96016,0.00012,1.81632]
[1778551471585,34.01,81247.26,26.2,0.96034,0.00012,1.80683]
[1778551472592,34.01,81249.14,26.2,0.96057,0.00012,1.79863]
[1778551473599,34.01,81249.84,26.2,0.96065,0.00012,1.79563]
[1778551474606,34.01,81251.24,26.2,0.96081,0.00012,1.78958]
[1778551475613,34.01,81249.05,26.2,0.96055,0.00012,1.79923]
[1778551476372,34.01,81249.05,26.2,0.96055,0.00012,1.79923]
[1778551479641,34.01,81251.4,26.2,0.96082,0.00012,1.78921]
[1778551480649,34.01,81249.67,26.2,0.96062,0.00012,1.79684]
[1778551480915,34.01,81249.67,26.2,0.96062,0.00012,1.79684]
[1778551481655,34.01,81247.18,26.2,0.96032,0.00012,1.80781]
[1778551483671,34.01,81248.36,26.2,0.96046,0.00012,1.80272]
[1778551485692,34.02,81250.76,26.2,0.96074,0.00012,1.79231]
[1778551486407,34.02,81250.76,26.2,0.96074,0.00012,1.79231]
[1778551486697,34.02,81258.48,26.2,0.96164,0.00012,1.75887]
[1778551487070,34.02,81258.48,26.2,0.96164,0.00012,1.75887]
[1778551488712,34.02,81257.12,26.2,0.96148,0.00012,1.76498]
[1778551489719,34.02,81259.0,26.2,0.96169,0.00012,1.75698]
[1778551491343,34.02,81259.0,26.2,0.96169,0.00012,1.75698]
[1778551491444,34.02,81260.72,26.2,0.96189,0.00012,1.7497]
[1778551491733,34.02,81263.11,26.2,0.96216,0.00011,1.73959]
[1778551492897,34.02,81263.11,26.2,0.96216,0.00011,1.73959]
[1778551497182,34.02,81263.26,26.2,0.96216,0.00011,1.73938]
[1778551497284,34.02,81260.48,26.2,0.96184,0.00012,1.7516]
[1778551497803,34.02,81266.91,26.2,0.96257,0.00011,1.72423]
[1778551499817,34.03,81265.67,26.2,0.96242,0.00011,1.72984]
[1778551502541,34.03,81265.72,26.2,0.96242,0.00011,1.72979]
[1778551502838,34.03,81267.29,26.2,0.96259,0.00011,1.72342]
[1778551503845,34.03,81269.26,26.2,0.96281,0.00011,1.71522]
[1778551504852,34.03,81265.64,26.2,0.96239,0.00011,1.73079]
[1778551505859,34.03,81266.62,26.2,0.9625,0.00011,1.72677]
[1778551506866,34.03,81264.91,26.2,0.9623,0.00011,1.73422]
[1778551507873,34.03,81264.03,26.2,0.9622,0.00011,1.73812]
[1778551510894,34.04,81265.19,26.2,0.96232,0.00011,1.73359]
[1778551512908,34.04,81267.19,26.2,0.96254,0.00011,1.72537]
[1778551513915,34.04,81267.95,26.2,0.96262,0.00011,1.7223]
[1778551518950,34.05,81271.36,26.2,0.96298,0.00011,1.70868]
[1778551520306,34.05,81271.36,26.2,0.96298,0.00011,1.70868]
[1778551520544,34.05,81271.36,26.2,0.96298,0.00011,1.70868]
[1778551520618,34.05,81272.29,26.2,0.96308,0.00011,1.70494]
[1778551521489,34.05,81272.29,26.2,0.96308,0.00011,1.70494]
[1778551521563,34.05,81272.29,26.2,0.96308,0.00011,1.70494]
[1778551521574,34.05,81274.34,26.2,0.96331,0.00011,1.6965]
[1778551521971,34.05,81276.2,26.2,0.96351,0.00011,1.68891]
[1778551522978,34.05,81277.23,26.2,0.96362,0.00011,1.68481]
[1778551524992,34.05,81278.93,26.2,0.96379,0.00011,1.67816]
[1778551525918,34.05,81278.93,26.2,0.96379,0.00011,1.67816]
[1778551525999,34.05,81273.56,26.2,0.96319,0.00011,1.7009]
[1778551527006,34.06,81263.19,26.2,0.96201,0.00011,1.74514]
[1778551528014,34.06,81264.26,26.2,0.96213,0.00011,1.74069]
[1778551529021,34.06,81266.5,26.2,0.96238,0.00011,1.73126]
[1778551531035,34.06,81266.2,26.2,0.96254,0.00011,1.72272]
[1778551532042,34.06,81267.16,26.2,0.96265,0.00011,1.71879]
[1778551533049,34.06,81265.6,26.2,0.96247,0.00011,1.72559]
[1778551538085,34.07,81267.61,26.2,0.96267,0.00011,1.71785]
[1778551539092,34.07,81268.93,26.2,0.96282,0.00011,1.71243]
[1778551540099,34.07,81272.47,26.2,0.96321,0.00011,1.69767]
[1778551541106,34.07,81273.95,26.2,0.96337,0.00011,1.69165]
[1778551541949,34.07,81273.95,26.2,0.96337,0.00011,1.69165]
[1778551542113,34.07,81278.13,26.2,0.96383,0.00011,1.67439]
[1778551543120,34.07,81278.78,26.2,0.9639,0.00011,1.67192]
[1778551544127,34.07,81281.3,26.2,0.96417,0.00011,1.6617]
[1778551549162,34.08,81281.06,26.2,0.96411,0.00011,1.66401]
[1778551550169,34.08,81284.35,26.2,0.96446,0.00011,1.65066]
[1778551551176,34.09,81287.97,26.2,0.96484,0.00011,1.63606]
[1778551552183,34.09,81286.15,26.2,0.96464,0.00011,1.64383]
[1778551553191,34.09,81283.8,26.2,0.96438,0.00011,1.65381]
[1778551555205,34.09,81279.37,26.2,0.96388,0.00011,1.67272]
[1778551556212,34.1,81272.64,26.2,0.96312,0.00011,1.70113]
[1778551557219,34.1,81271.95,26.2,0.96304,0.00011,1.70424]
[1778551558226,34.1,81269.94,26.2,0.96281,0.00011,1.71291]
[1778551560240,34.1,81269.16,26.2,0.96271,0.00011,1.71662]
[1778551561247,34.1,81267.61,26.2,0.96254,0.00011,1.72289]
[1778551563261,34.1,81270.53,26.2,0.96286,0.00011,1.71084]
[1778551564268,34.1,81274.44,26.2,0.9633,0.00011,1.69456]
[1778551565275,34.1,81276.93,26.2,0.96357,0.00011,1.68434]
[1778551566559,34.1,81276.93,26.2,0.96357,0.00011,1.68434]
[1778551566581,34.1,81270.52,26.2,0.96284,0.00011,1.7115]
[1778551567289,34.11,81268.0,26.2,0.96255,0.00011,1.72235]
[1778551570310,34.11,81267.2,26.2,0.96245,0.00011,1.72622]
[1778551571317,34.11,81266.26,26.2,0.96234,0.00011,1.73037]
[1778551572324,34.11,81263.28,26.2,0.96199,0.00011,1.74323]
[1778551573331,34.11,81248.96,26.2,0.96032,0.00012,1.80536]
[1778551574338,34.11,81245.92,26.2,0.95995,0.00012,1.81874]
[1778551575345,34.11,81246.7,26.2,0.96005,0.00012,1.81531]
[1778551576352,34.11,81247.59,26.2,0.96015,0.00012,1.81141]
[1778551581387,34.11,81246.92,26.2,0.96007,0.00012,1.81444]
[1778551583401,34.11,81245.69,26.2,0.95992,0.00012,1.81989]
[1778551584408,34.11,81246.54,26.2,0.96002,0.00012,1.81615]
[1778551589443,34.11,81246.39,26.2,0.96,0.00012,1.8169]
[1778551590450,34.11,81247.63,26.2,0.96015,0.00012,1.81147]
[1778551591457,34.11,81246.53,26.2,0.96023,0.00012,1.80595]
[1778551596492,34.11,81247.1,26.2,0.96029,0.00012,1.80361]
[1778551599513,34.11,81246.0,26.2,0.96016,0.00012,1.80857]
[1778551603541,34.12,81247.18,26.2,0.9603,0.00012,1.80354]
[1778551604548,34.12,81245.8,26.2,0.96013,0.00012,1.80964]
[1778551606567,34.12,81258.01,26.2,0.96157,0.00012,1.75662]
[1778551607574,34.12,81261.6,26.2,0.96198,0.00012,1.74125]
[1778551608581,34.12,81270.64,26.2,0.96301,0.00011,1.70299]
[1778551609588,34.12,81273.92,26.2,0.96337,0.00011,1.68936]
[1778551610596,34.12,81274.19,26.2,0.96339,0.00011,1.68843]
[1778551615631,34.13,81274.07,26.2,0.96332,0.00011,1.69114]
[1778551620666,34.14,81273.24,26.2,0.9632,0.00011,1.69572]
[1778551622680,34.14,81271.21,26.2,0.96296,0.00011,1.70469]
[1778551624695,34.15,81272.33,26.2,0.96308,0.00011,1.70038]
[1778551629730,34.15,81272.88,26.2,0.96311,0.00011,1.69905]
[1778551630737,34.15,81278.19,26.2,0.9637,0.00011,1.67703]
[1778551631744,34.16,81281.14,26.2,0.96401,0.00011,1.6652]
[1778551631929,34.16,81281.14,26.2,0.96401,0.00011,1.6652]
[1778551632751,34.16,81291.18,26.2,0.9651,0.00011,1.62421]
[1778551633760,34.16,81289.82,26.2,0.96494,0.00011,1.63007]
[1778551634767,34.16,81283.46,26.2,0.96424,0.00011,1.65649]
[1778551636781,34.16,81277.72,26.2,0.9636,0.00011,1.68084]
[1778551637788,34.17,81274.55,26.2,0.96324,0.00011,1.69432]
[1778551640809,34.17,81271.66,26.2,0.9629,0.00011,1.70709]
[1778551641816,34.17,81268.97,26.2,0.96259,0.00011,1.71864]
[1778551642823,34.17,81264.95,26.2,0.96213,0.00011,1.73588]
[1778551643830,34.17,81262.94,26.2,0.96189,0.00012,1.7446]
[1778551646561,34.17,81262.94,26.2,0.96189,0.00012,1.74485]
[1778551646851,34.18,81265.24,26.2,0.96215,0.00011,1.73515]
[1778551647858,34.18,81267.09,26.2,0.96235,0.00011,1.72742]
[1778551648865,34.18,81268.22,26.2,0.96248,0.00011,1.72277]
[1778551649872,34.18,81274.05,26.2,0.96313,0.00011,1.69833]
[1778551650879,34.18,81276.71,26.2,0.96342,0.00011,1.68738]
[1778551651181,34.18,81276.71,26.2,0.96342,0.00011,1.68738]
[1778551651886,34.18,81280.0,26.2,0.96398,0.00011,1.66391]
[1778551652893,34.19,81279.35,26.2,0.96389,0.00011,1.66738]
[1778551655914,34.19,81280.72,26.2,0.96402,0.00011,1.66244]
[1778551658935,34.2,81279.97,26.2,0.96392,0.00011,1.66631]
[1778551659942,34.2,81281.87,26.2,0.96412,0.00011,1.65869]
[1778551660949,34.2,81285.8,26.2,0.96454,0.00011,1.64277]
[1778551664978,34.21,81286.41,26.2,0.96458,0.00011,1.6414]
[1778551666992,34.21,81284.73,26.2,0.96438,0.00011,1.64888]
[1778551667999,34.21,81281.3,26.2,0.964,0.00011,1.66331]
[1778551669006,34.21,81284.7,26.2,0.96437,0.00011,1.64953]
[1778551670016,34.21,81292.0,26.2,0.96515,0.00011,1.61996]
[1778551671022,34.22,81292.61,26.2,0.9652,0.00011,1.61781]
[1778551673036,34.22,81291.98,26.2,0.96512,0.00011,1.62102]
[1778551674043,34.22,81287.61,26.2,0.96464,0.00011,1.63916]
[1778551675050,34.22,81285.71,26.2,0.96443,0.00011,1.64696]
[1778551676057,34.22,81286.53,26.2,0.96452,0.00011,1.64387]
[1778551677064,34.23,81285.34,26.2,0.96438,0.00011,1.64904]
[1778551682100,34.24,81285.74,26.2,0.96439,0.00011,1.64877]
[1778551683107,34.24,81284.9,26.2,0.96429,0.00011,1.65251]
[1778551687135,34.24,81287.25,26.2,0.96451,0.00011,1.64393]
[1778551689149,34.25,81290.15,26.2,0.96481,0.00011,1.63264]
[1778551694184,34.26,81290.13,26.2,0.96477,0.00011,1.63423]
[1778551695191,34.26,81288.66,26.2,0.9646,0.00011,1.64054]
[1778551696198,34.26,81289.78,26.2,0.96472,0.00011,1.63625]
[1778551697205,34.26,81288.78,26.2,0.9646,0.00011,1.64064]
[1778551699219,34.27,81287.44,26.2,0.96444,0.00011,1.6467]
[1778551702240,34.27,81286.37,26.2,0.9643,0.00011,1.65194]
[1778551703247,34.27,81283.82,26.2,0.96402,0.00011,1.66271]
[1778551704254,34.28,81284.46,26.2,0.96408,0.00011,1.66032]
[1778551705261,34.28,81285.34,26.2,0.96417,0.00011,1.65695]
[1778551706268,34.28,81284.73,26.2,0.9641,0.00011,1.65973]
[1778551708282,34.28,81287.71,26.2,0.96441,0.00011,1.64799]
[1778551709289,34.28,81291.29,26.2,0.96479,0.00011,1.63362]
[1778551710296,34.29,81292.41,26.2,0.9649,0.00011,1.62936]
[1778551712311,34.29,81292.29,26.2,0.96507,0.00011,1.6206]
[1778551714325,34.29,81290.68,26.2,0.96488,0.00011,1.62777]
[1778551715333,34.3,81291.79,26.2,0.96499,0.00011,1.62357]
[1778551716339,34.3,81291.18,26.2,0.96492,0.00011,1.62636]
[1778551718353,34.3,81291.96,26.2,0.96499,0.00011,1.62381]
[1778551719360,34.3,81293.69,26.2,0.96516,0.00011,1.6171]
[1778551720367,34.31,81297.2,26.2,0.96553,0.00011,1.60325]
[1778551722381,34.31,81296.45,26.2,0.96543,0.00011,1.60696]
[1778551724397,34.32,81297.56,26.2,0.96553,0.00011,1.60317]
[1778551727416,34.32,81297.01,26.2,0.96545,0.00011,1.60607]
[1778551732451,34.32,81297.47,26.2,0.9655,0.00011,1.60421]
[1778551733458,34.32,81298.34,26.2,0.96559,0.00011,1.60071]
[1778551735472,34.32,81298.89,26.2,0.96565,0.00011,1.5985]
[1778551736375,34.32,81298.89,26.2,0.96565,0.00011,1.5985]
[1778551738399,34.32,81298.49,26.2,0.96561,0.00011,1.60011]
[1778551739500,34.32,81294.17,26.2,0.96515,0.00011,1.61754]
[1778551740507,34.32,81289.88,26.2,0.96469,0.00011,1.63498]
[1778551741514,34.32,81291.29,26.2,0.96484,0.00011,1.62923]
[1778551743528,34.32,81291.86,26.2,0.9649,0.00011,1.62691]
[1778551745850,34.32,81289.37,26.2,0.96464,0.00011,1.63706]
[1778551747561,34.32,81290.1,26.2,0.96471,0.00011,1.63408]
[1778551752438,34.32,81289.72,26.2,0.96467,0.00011,1.63563]
[1778551752592,34.32,81285.67,26.2,0.96423,0.00011,1.65222]
[1778551753599,34.32,81280.06,26.2,0.96362,0.00011,1.67538]
[1778551754606,34.32,81278.99,26.2,0.9635,0.00011,1.67983]
[1778551756620,34.32,81277.94,26.2,0.96338,0.00011,1.68441]
[1778551761655,34.33,81278.48,26.2,0.96341,0.00011,1.6832]
[1778551764676,34.33,81277.72,26.2,0.96331,0.00011,1.68698]
[1778551769711,34.34,81276.49,26.2,0.96315,0.00011,1.69307]
[1778551770718,34.34,81275.7,26.2,0.96305,0.00011,1.69655]
[1778551771725,34.34,81275.61,26.2,0.96324,0.00011,1.68701]
[1778551777767,34.35,81275.81,26.2,0.96323,0.00011,1.68729]
[1778551781795,34.35,81275.17,26.2,0.96314,0.00011,1.69071]
[1778551784816,34.36,81269.74,26.2,0.96252,0.00011,1.71403]
[1778551785823,34.36,81262.87,26.2,0.96173,0.00012,1.74333]
[1778551786830,34.36,81258.04,26.2,0.96116,0.00012,1.76415]
[1778551787837,34.36,81255.58,26.2,0.96087,0.00012,1.77484]
[1778551788844,34.36,81254.84,26.2,0.96078,0.00012,1.7781]
[1778551789852,34.36,81253.04,26.2,0.96057,0.00012,1.78593]
[1778551790859,34.36,81250.03,26.2,0.96021,0.00012,1.79905]
[1778551791396,34.36,81250.03,26.2,0.96021,0.00012,1.79905]
[1778551791866,34.36,81249.24,26.2,0.96012,0.00012,1.80252]
[1778551792594,34.36,81249.24,26.2,0.96012,0.00012,1.80252]
[1778551792874,34.36,81248.2,26.2,0.95999,0.00012,1.80706]
[1778551793881,34.36,81247.38,26.2,0.95989,0.00012,1.81065]
[1778551797910,34.36,81253.38,26.2,0.96061,0.00012,1.78449]
[1778551798917,34.36,81259.42,26.2,0.96132,0.00012,1.75845]
[1778551799924,34.36,81260.72,26.2,0.96146,0.00012,1.75299]
[1778551800931,34.36,81262.76,26.2,0.9617,0.00012,1.74436]
[1778551801938,34.36,81263.74,26.2,0.96181,0.00012,1.74028]
[1778551802945,34.36,81264.94,26.2,0.96197,0.00011,1.73442]
[1778551804964,34.35,81265.95,26.2,0.96212,0.00011,1.72865]
[1778551806978,34.35,81268.04,26.2,0.96236,0.00011,1.7198]
[1778551807985,34.35,81270.12,26.2,0.9626,0.00011,1.71103]
[1778551811006,34.36,81269.01,26.2,0.96242,0.00011,1.71753]
[1778551812016,34.36,81267.89,26.2,0.96228,0.00011,1.72285]
[1778551815034,34.37,81275.46,26.2,0.96309,0.00011,1.69278]
[1778551816041,34.37,81276.54,26.2,0.9632,0.00011,1.68846]
[1778551816399,34.37,81276.54,26.2,0.9632,0.00011,1.68846]
[1778551816715,34.37,81276.54,26.2,0.9632,0.00011,1.68846]
[1778551817048,34.38,81274.29,26.2,0.96295,0.00011,1.69804]
[1778551822084,34.38,81274.39,26.2,0.96294,0.00011,1.69847]
[1778551823091,34.38,81273.59,26.2,0.96284,0.00011,1.70199]
[1778551824098,34.38,81272.89,26.2,0.96276,0.00011,1.70509]
[1778551825105,34.38,81273.73,26.2,0.96285,0.00011,1.70173]
[1778551828126,34.39,81272.6,26.2,0.96271,0.00011,1.70697]
[1778551832155,34.39,81271.9,26.2,0.96282,0.00011,1.70038]
[1778551834169,34.39,81272.68,26.2,0.9629,0.00011,1.69745]
[1778551836183,34.4,81273.74,26.2,0.96301,0.00011,1.69336]
[1778551837190,34.4,81275.12,26.2,0.96316,0.00011,1.68778]
[1778551838197,34.4,81276.14,26.2,0.96327,0.00011,1.68372]
[1778551840050,34.4,81276.14,26.2,0.96327,0.00011,1.68372]
[1778551840069,34.4,81278.65,26.2,0.96353,0.00011,1.6737]
[1778551840211,34.4,81283.2,26.2,0.96404,0.00011,1.65491]
[1778551841218,34.4,81286.05,26.2,0.96434,0.00011,1.64346]
[1778551842225,34.4,81287.39,26.2,0.96448,0.00011,1.63824]
[1778551843232,34.41,81294.03,26.2,0.96519,0.00011,1.61155]
[1778551844239,34.41,81296.48,26.2,0.96544,0.00011,1.60199]
[1778551845246,34.41,81297.54,26.2,0.96554,0.00011,1.59806]
[1778551847446,34.41,81298.33,26.2,0.96561,0.00011,1.59555]
[1778551849098,34.42,81299.89,26.2,0.96576,0.00011,1.58999]
[1778551851288,34.42,81300.44,26.2,0.9658,0.00011,1.58849]
[1778551852295,34.43,81299.7,26.2,0.96571,0.00011,1.59179]
[1778551853302,34.43,81300.31,26.2,0.96576,0.00011,1.5897]
[1778551854310,34.43,81299.72,26.2,0.96569,0.00011,1.59241]
[1778551855316,34.43,81299.07,26.2,0.96562,0.00011,1.59535]
[1778551860351,34.44,81299.96,26.2,0.96566,0.00011,1.59349]
[1778551865386,34.45,81299.93,26.2,0.96562,0.00011,1.59531]
[1778551869414,34.46,81299.06,26.2,0.96549,0.00011,1.60015]
[1778551875457,34.47,81298.66,26.2,0.96542,0.00011,1.60275]
[1778551876900,34.48,81293.96,26.2,0.96489,0.00011,1.62301]
[1778551877472,34.48,81292.81,26.2,0.96475,0.00011,1.62796]
[1778551879486,34.48,81293.74,26.2,0.96484,0.00011,1.62477]
[1778551880493,34.49,81292.76,26.2,0.96473,0.00011,1.62904]
[1778551881500,34.49,81293.88,26.2,0.96484,0.00011,1.62478]
[1778551882507,34.49,81292.97,26.2,0.96473,0.00011,1.62877]
[1778551883796,34.49,81292.07,26.2,0.96463,0.00011,1.63271]
[1778551884521,34.49,81290.1,26.2,0.96441,0.00011,1.64101]
[1778551886535,34.5,81289.26,26.2,0.9643,0.00011,1.64498]
[1778551887542,34.5,81288.47,26.2,0.96421,0.00011,1.64847]
[1778551889556,34.5,81289.05,26.2,0.96426,0.00011,1.64662]
[1778551890563,34.5,81289.9,26.2,0.96434,0.00011,1.64341]
[1778551895598,34.51,81289.53,26.2,0.96447,0.00011,1.63632]
[1778551900633,34.52,81289.37,26.2,0.96442,0.00011,1.63836]
[1778551905668,34.53,81289.46,26.2,0.96439,0.00011,1.63939]
[1778551906377,34.53,81289.46,26.2,0.96439,0.00011,1.63939]
[1778551907023,34.53,81289.46,26.2,0.96439,0.00011,1.63939]
[1778551907682,34.53,81288.87,26.2,0.96431,0.00011,1.64235]
[1778551908689,34.54,81289.59,26.2,0.96438,0.00011,1.63968]
[1778551910703,34.54,81287.61,26.2,0.96415,0.00011,1.64832]
[1778551911374,34.54,81287.61,26.2,0.96415,0.00011,1.64832]
[1778551911710,34.54,81287.0,26.2,0.96408,0.00011,1.65108]
[1778551913115,34.54,81287.0,26.2,0.96408,0.00011,1.65108]
[1778551914731,34.55,81287.71,26.2,0.96413,0.00011,1.64896]
[1778551917752,34.55,81288.35,26.2,0.96418,0.00011,1.64713]
[1778551918760,34.55,81290.93,26.2,0.96446,0.00011,1.63688]
[1778551919767,34.55,81291.71,26.2,0.96453,0.00011,1.63399]
[1778551924802,34.56,81291.78,26.2,0.9645,0.00011,1.63515]
[1778551929852,34.57,81291.82,26.2,0.96447,0.00011,1.63641]
[1778551931866,34.58,81292.6,26.2,0.96454,0.00011,1.63382]
[1778551933880,34.58,81294.18,26.2,0.96469,0.00011,1.62798]
[1778551938915,34.59,81293.82,26.2,0.96461,0.00011,1.63092]
[1778551941936,34.6,81292.93,26.2,0.9645,0.00011,1.6354]
[1778551944957,34.6,81289.1,26.2,0.96406,0.00011,1.65185]
[1778551945964,34.6,81287.27,26.2,0.96385,0.00011,1.65962]
[1778551946971,34.61,81288.27,26.2,0.96395,0.00011,1.65578]
[1778551948985,34.61,81289.38,26.2,0.96406,0.00011,1.65172]
[1778551950999,34.61,81288.08,26.2,0.96411,0.00011,1.64751]
[1778551953013,34.62,81288.73,26.2,0.96417,0.00011,1.64537]
[1778551958048,34.62,81288.58,26.2,0.96411,0.00011,1.64729]
[1778551960062,34.63,81291.59,26.2,0.96443,0.00011,1.63556]
[1778551961069,34.63,81294.36,26.2,0.96471,0.00011,1.62488]
[1778551963031,34.63,81294.48,26.2,0.96472,0.00011,1.62469]
[1778551963188,34.63,81295.75,26.2,0.96485,0.00011,1.61986]
[1778551964164,34.63,81295.75,26.2,0.96485,0.00011,1.61986]
[1778551964227,34.64,81301.88,26.2,0.96549,0.00011,1.59558]
[1778551964275,34.64,81301.88,26.2,0.96549,0.00011,1.59558]
[1778551964314,34.64,81301.88,26.2,0.96549,0.00011,1.59558]
[1778551965097,34.64,81304.42,26.2,0.96575,0.0001,1.58581]
[1778551966213,34.64,81305.65,26.2,0.96587,0.0001,1.58129]
[1778551967111,34.64,81308.4,26.2,0.96614,0.0001,1.57078]
[1778551968118,34.65,81310.44,26.2,0.96635,0.0001,1.56312]
[1778551969125,34.65,81311.59,26.2,0.96645,0.0001,1.559]
[1778551970132,34.65,81312.53,26.2,0.96654,0.0001,1.55572]
[1778551974160,34.66,81311.63,26.2,0.96641,0.0001,1.56085]
[1778551978188,34.67,81310.94,26.2,0.96629,0.0001,1.56512]
[1778551981417,34.68,81311.43,26.2,0.96632,0.0001,1.56434]
[1778551983223,34.69,81308.9,26.2,0.96603,0.0001,1.57507]
[1778551983767,34.69,81308.9,26.2,0.96603,0.0001,1.57507]
[1778551984230,34.69,81309.61,26.2,0.9661,0.0001,1.57264]
[1778551989265,34.7,81310.57,26.2,0.96615,0.0001,1.57069]
[1778551990272,34.7,81309.82,26.2,0.96606,0.0001,1.57401]
[1778551992286,34.71,81310.48,26.2,0.96611,0.0001,1.57215]
[1778551995307,34.71,81311.21,26.2,0.96616,0.0001,1.57037]
[1778552000342,34.73,81311.34,26.2,0.96612,0.0001,1.57171]
[1778552002356,34.73,81312.58,26.2,0.96623,0.0001,1.56757]
[1778552003363,34.73,81314.66,26.2,0.96644,0.0001,1.55978]
[1778552007804,34.74,81315.43,26.2,0.96647,0.0001,1.55832]
[1778552013436,34.76,81314.53,26.2,0.96652,0.0001,1.5544]
[1778552014443,34.76,81313.61,26.2,0.96641,0.0001,1.55839]
[1778552015450,34.77,81311.92,26.2,0.96623,0.0001,1.56539]
[1778552016454,34.77,81311.92,26.2,0.96623,0.0001,1.56539]
[1778552017464,34.77,81309.4,26.2,0.96595,0.0001,1.57605]
[1778552019831,34.77,81309.45,26.2,0.96594,0.0001,1.5762]
[1778552019854,34.77,81310.74,26.2,0.96607,0.0001,1.57147]
[1778552021492,34.78,81309.36,26.2,0.96591,0.0001,1.57762]
[1778552022499,34.78,81308.16,26.2,0.96577,0.0001,1.5827]
[1778552026529,34.79,81301.18,26.2,0.965,0.00011,1.61184]
[1778552027536,34.79,81302.35,26.2,0.96512,0.00011,1.60745]
[1778552028543,34.79,81306.36,26.2,0.96553,0.00011,1.59177]
[1778552031564,34.8,81303.31,26.2,0.96518,0.00011,1.60488]
[1778552032571,34.8,81300.78,26.2,0.96491,0.00011,1.6153]
[1778552034586,34.81,81299.78,26.2,0.96479,0.00011,1.61988]
[1778552039622,34.82,81305.32,26.2,0.96534,0.00011,1.5991]
[1778552040629,34.82,81304.6,26.2,0.96525,0.00011,1.60228]
[1778552041636,34.82,81305.83,26.2,0.96538,0.00011,1.59769]
[1778552047678,34.83,81306.65,26.2,0.96541,0.00011,1.5963]
[1778552051710,34.84,81307.68,26.2,0.96549,0.00011,1.59345]
[1778552054732,34.85,81309.55,26.2,0.96566,0.0001,1.58699]
[1778552056746,34.85,81308.25,26.2,0.96551,0.00011,1.59279]
[1778552057753,34.85,81307.11,26.2,0.96538,0.00011,1.59763]
[1778552061320,34.86,81307.13,26.2,0.96537,0.00011,1.59786]
[1778552061906,34.86,81307.13,26.2,0.96537,0.00011,1.59786]
[1778552063795,34.87,81306.32,26.2,0.96525,0.00011,1.60261]
[1778552065809,34.87,81309.32,26.2,0.96555,0.0001,1.5913]
[1778552068831,34.88,81308.49,26.2,0.96543,0.00011,1.59554]
[1778552071852,34.88,81308.03,26.2,0.96556,0.0001,1.58839]
[1778552073866,34.89,81309.37,26.2,0.96569,0.0001,1.58372]
[1778552074873,34.89,81308.36,26.2,0.96557,0.0001,1.58804]
[1778552075880,34.89,81310.75,26.2,0.96581,0.0001,1.57892]
[1778552078901,34.9,81312.26,26.2,0.96594,0.0001,1.57397]
[1778552079908,34.9,81314.13,26.2,0.96613,0.0001,1.56698]
[1778552081922,34.9,81311.5,26.2,0.96584,0.0001,1.57801]
[1778552082929,34.91,81310.75,26.2,0.96575,0.0001,1.5813]
[1778552083936,34.91,81310.0,26.2,0.96566,0.0001,1.58458]
[1778552085950,34.91,81308.66,26.2,0.96551,0.0001,1.59053]
[1778552086399,34.91,81308.66,26.2,0.96551,0.0001,1.59053]
[1778552086957,34.91,81306.69,26.2,0.96529,0.00011,1.59865]
[1778552088972,34.92,81302.6,26.2,0.96484,0.00011,1.61556]
[1778552090664,34.92,81302.49,26.2,0.96482,0.00011,1.61627]
[1778552090986,34.92,81299.32,26.2,0.96447,0.00011,1.62927]
[1778552091993,34.92,81297.88,26.2,0.96431,0.00011,1.63532]
[1778552093000,34.93,81296.14,26.2,0.96412,0.00011,1.6426]
[1778552095014,34.93,81297.12,26.2,0.96421,0.00011,1.6391]
[1778552096021,34.93,81298.83,26.2,0.96439,0.00011,1.63244]
[1778552097028,34.93,81299.68,26.2,0.96447,0.00011,1.62927]
[1778552101056,34.94,81300.56,26.2,0.96454,0.00011,1.62675]
[1778552106102,34.95,81299.96,26.2,0.96444,0.00011,1.63045]
[1778552106438,34.95,81299.96,26.2,0.96444,0.00011,1.63045]
[1778552108116,34.95,81298.41,26.2,0.96426,0.00011,1.6372]
[1778552109123,34.95,81295.68,26.2,0.96396,0.00011,1.64849]
[1778552110202,34.95,81295.68,26.2,0.96396,0.00011,1.64849]
[1778552110219,34.95,81294.4,26.2,0.96381,0.00011,1.65392]
[1778552111137,34.96,81286.74,26.2,0.96296,0.00011,1.68546]
[1778552112069,34.96,81286.74,26.2,0.96296,0.00011,1.68546]
[1778552112144,34.96,81277.21,26.2,0.96189,0.00011,1.72521]
[1778552113151,34.96,81273.1,26.2,0.96141,0.00011,1.74261]
[1778552114161,34.96,81272.65,26.2,0.96136,0.00012,1.74461]
[1778552115168,34.96,81274.6,26.2,0.96158,0.00011,1.73648]
[1778552116175,34.96,81275.58,26.2,0.96169,0.00011,1.73244]
[1778552121210,34.98,81276.42,26.2,0.96171,0.00011,1.7316]
[1778552123224,34.98,81275.13,26.2,0.96154,0.00011,1.73808]
[1778552124231,34.99,81273.0,26.2,0.96126,0.00012,1.74811]
[1778552128260,35.0,81272.16,26.2,0.96111,0.00012,1.7537]
[1778552131281,35.01,81271.84,26.2,0.96125,0.00012,1.74616]
[1778552133296,35.02,81270.82,26.2,0.9611,0.00012,1.75151]
[1778552133638,35.02,81270.82,26.2,0.9611,0.00012,1.75151]
[1778552133752,35.02,81270.82,26.2,0.9611,0.00012,1.75151]
[1778552134302,35.02,81267.48,26.2,0.9607,0.00012,1.76616]
[1778552135309,35.03,81265.31,26.2,0.96043,0.00012,1.77588]
[1778552136316,35.03,81261.12,26.2,0.95994,0.00012,1.79381]
[1778552137323,35.03,81257.49,26.2,0.9595,0.00012,1.80941]
[1778552137548,35.03,81257.49,26.2,0.9595,0.00012,1.80941]
[1778552137571,35.03,81257.49,26.2,0.9595,0.00012,1.80941]
[1778552138331,35.03,81251.91,26.2,0.95883,0.00012,1.83356]
[1778552139337,35.03,81254.0,26.2,0.95909,0.00012,1.82441]
[1778552140344,35.03,81255.58,26.2,0.95928,0.00012,1.81751]
[1778552141351,35.03,81252.58,26.2,0.95892,0.00012,1.83048]
[1778552142358,35.03,81251.66,26.2,0.95881,0.00012,1.83441]
[1778552143365,35.02,81250.51,26.2,0.95867,0.00012,1.83935]
[1778552145379,35.02,81249.7,26.2,0.95858,0.00012,1.84273]
[1778552149408,35.02,81248.47,26.2,0.95844,0.00012,1.84778]
[1778552151422,35.03,81247.79,26.2,0.95833,0.00012,1.85163]
[1778552157041,35.04,81247.31,26.2,0.95822,0.00012,1.85546]
[1778552157142,35.04,81246.38,26.2,0.9581,0.00012,1.85997]
[1778552157464,35.04,81244.42,26.2,0.95784,0.00012,1.86901]
[1778552158471,35.05,81243.72,26.2,0.95775,0.00012,1.87251]
[1778552161493,35.05,81245.23,26.2,0.95791,0.00012,1.86652]
[1778552166527,35.05,81244.8,26.2,0.95788,0.00012,1.86779]
[1778552169557,35.05,81243.63,26.2,0.95773,0.00012,1.8731]
[1778552170564,35.05,81240.18,26.2,0.95729,0.00012,1.88876]
[1778552175599,35.06,81240.2,26.2,0.95724,0.00012,1.8905]
[1778552177991,35.07,81239.04,26.2,0.95708,0.00013,1.89639]
[1778552178620,35.07,81236.91,26.2,0.9568,0.00013,1.90623]
[1778552183655,35.08,81237.69,26.2,0.95685,0.00013,1.90444]
[1778552187683,35.09,81236.99,26.2,0.95672,0.00013,1.90892]
[1778552192718,35.1,81237.5,26.2,0.95697,0.00013,1.89744]
[1778552198851,35.11,81237.51,26.2,0.95693,0.00013,1.89879]
[1778552198866,35.11,81237.51,26.2,0.95693,0.00013,1.89879]
[1778552198874,35.11,81237.51,26.2,0.95693,0.00013,1.89879]
[1778552199188,35.11,81235.3,26.2,0.95663,0.00013,1.90933]
[1778552199767,35.11,81226.75,26.2,0.95553,0.00013,1.94809]
[1778552200774,35.11,81227.5,26.2,0.95562,0.00013,1.94496]
[1778552202876,35.11,81227.12,26.2,0.95558,0.00013,1.94642]
[1778552202888,35.11,81227.12,26.2,0.95558,0.00013,1.94642]
[1778552203784,35.12,81226.41,26.2,0.95548,0.00013,1.94991]
[1778552203795,35.12,81224.78,26.2,0.95526,0.00013,1.95756]
[1778552204802,35.12,81221.11,26.2,0.95478,0.00013,1.97452]
[1778552205809,35.12,81217.82,26.2,0.95434,0.00013,1.9898]
[1778552206616,35.12,81217.82,26.2,0.95434,0.00013,1.9898]
[1778552207069,35.12,81217.82,26.2,0.95434,0.00013,1.9898]
[1778552207823,35.12,81219.38,26.2,0.95453,0.00013,1.98306]
[1778552210844,35.13,81218.59,26.2,0.95441,0.00013,1.98733]
[1778552211851,35.13,81217.2,26.2,0.95422,0.00013,1.99391]
[1778552214872,35.13,81216.14,26.2,0.95406,0.00013,1.99938]
[1778552216428,35.13,81216.14,26.2,0.95406,0.00013,1.99938]
[1778552216488,35.13,81213.26,26.2,0.95367,0.00013,2.01302]
[1778552218732,35.13,81212.82,26.2,0.95361,0.00013,2.01522]
[1778552221092,35.14,81212.25,26.2,0.95352,0.00013,2.01837]
[1778552221921,35.14,81207.01,26.2,0.95281,0.00014,2.04287]
[1778552222878,35.14,81207.01,26.2,0.95281,0.00014,2.04287]
[1778552222933,35.14,81204.31,26.2,0.95244,0.00014,2.05561]
[1778552223937,35.14,81196.46,26.2,0.95136,0.00014,2.09268]
[1778552225389,35.14,81194.52,26.2,0.95109,0.00014,2.10195]
[1778552225951,35.14,81197.43,26.2,0.95149,0.00014,2.08816]
[1778552226958,35.14,81195.21,26.2,0.95118,0.00014,2.09873]
[1778552227965,35.14,81194.52,26.2,0.95109,0.00014,2.10204]
[1778552233000,35.14,81194.36,26.2,0.95106,0.00014,2.10294]
[1778552237028,35.14,81195.15,26.2,0.95117,0.00014,2.09928]
[1778552242065,35.14,81194.84,26.2,0.95112,0.00014,2.10089]
[1778552244079,35.14,81195.67,26.2,0.95123,0.00014,2.09701]
[1778552247100,35.14,81199.24,26.2,0.95172,0.00014,2.08022]
[1778552248107,35.14,81204.66,26.2,0.95246,0.00014,2.05481]
[1778552249114,35.15,81206.08,26.2,0.95265,0.00014,2.04827]
[1778552250121,35.15,81204.82,26.2,0.95248,0.00014,2.05427]
[1778552251128,35.15,81211.47,26.2,0.95361,0.00013,2.0122]
[1778552252135,35.15,81221.74,26.2,0.95496,0.00013,1.96525]
[1778552253142,35.15,81223.07,26.2,0.95513,0.00013,1.95944]
[1778552255156,35.15,81222.39,26.2,0.95502,0.00013,1.96302]
[1778552258177,35.16,81223.24,26.2,0.95511,0.00013,1.95987]
[1778552259184,35.16,81224.6,26.2,0.95528,0.00013,1.95395]
[1778552261198,35.16,81223.3,26.2,0.9551,0.00013,1.96035]
[1778552262205,35.16,81221.64,26.2,0.95488,0.00013,1.96814]
[1778552263212,35.16,81222.77,26.2,0.95502,0.00013,1.96323]
[1778552264219,35.17,81223.42,26.2,0.9551,0.00013,1.96052]
[1778552265226,35.17,81225.77,26.2,0.95539,0.00013,1.95011]
[1778552266233,35.17,81226.59,26.2,0.95549,0.00013,1.94665]
[1778552271268,35.18,81228.38,26.2,0.95568,0.00013,1.9399]
[1778552272275,35.18,81224.67,26.2,0.9552,0.00013,1.95693]
[1778552274289,35.18,81225.84,26.2,0.95533,0.00013,1.95216]
[1778552276303,35.19,81225.02,26.2,0.95521,0.00013,1.95639]
[1778552277310,35.19,81226.04,26.2,0.95534,0.00013,1.95203]
[1778552278317,35.19,81227.5,26.2,0.95552,0.00013,1.94569]
[1778552279324,35.19,81228.2,26.2,0.9556,0.00013,1.94279]
[1778552283353,35.2,81225.24,26.2,0.95519,0.00013,1.95728]
[1778552284360,35.2,81224.61,26.2,0.9551,0.00013,1.96041]
[1778552285367,35.2,81223.29,26.2,0.95492,0.00013,1.96666]
[1778552286401,35.2,81223.29,26.2,0.95492,0.00013,1.96666]
[1778552287067,35.2,81223.15,26.2,0.95489,0.00013,1.96778]
[1778552287203,35.2,81223.15,26.2,0.95489,0.00013,1.96778]
[1778552287382,35.2,81221.76,26.2,0.95471,0.00013,1.97411]
[1778552288389,35.21,81217.9,26.2,0.95419,0.00013,1.99199]
[1778552290404,35.21,81216.32,26.2,0.95397,0.00013,1.99966]
[1778552291410,35.21,81215.06,26.2,0.95379,0.00013,2.00584]
[1778552292418,35.21,81213.19,26.2,0.95354,0.00013,2.01464]
[1778552293424,35.21,81210.59,26.2,0.95319,0.00013,2.02683]
[1778552295438,35.21,81202.37,26.2,0.95207,0.00014,2.06544]
[1778552296445,35.21,81198.98,26.2,0.9516,0.00014,2.08145]
[1778552299466,35.22,81199.59,26.2,0.95168,0.00014,2.07874]
[1778552301480,35.22,81198.5,26.2,0.95153,0.00014,2.08399]
[1778552302487,35.22,81195.83,26.2,0.95115,0.00014,2.09665]
[1778552303494,35.22,81195.05,26.2,0.95105,0.00014,2.10037]
[1778552305509,35.22,81196.36,26.2,0.95123,0.00014,2.09421]
[1778552311551,35.22,81195.93,26.2,0.95141,0.00014,2.08497]
[1778552316586,35.22,81195.76,26.2,0.95138,0.00014,2.08597]
[1778552321620,35.22,81195.77,26.2,0.95137,0.00014,2.08609]
[1778552322627,35.22,81194.46,26.2,0.95119,0.00014,2.09232]
[1778552326460,35.22,81194.13,26.2,0.95114,0.00014,2.09391]
[1778552331691,35.22,81194.0,26.2,0.95112,0.00014,2.09469]
[1778552332691,35.22,81194.0,26.2,0.95112,0.00014,2.09469]
[1778552334712,35.22,81192.54,26.2,0.95092,0.00014,2.10167]
[1778552335719,35.22,81191.69,26.2,0.9508,0.00014,2.10572]
[1778552337483,35.22,81191.69,26.2,0.9508,0.00014,2.10572]
[1778552338740,35.22,81188.71,26.2,0.95038,0.00014,2.11992]
[1778552342768,35.22,81192.82,26.2,0.95096,0.00014,2.10028]
[1778552344782,35.22,81193.65,26.2,0.95107,0.00014,2.09637]
[1778552345789,35.22,81193.03,26.2,0.95099,0.00014,2.09933]
[1778552348810,35.22,81189.81,26.2,0.95053,0.00014,2.11466]
[1778552349818,35.22,81185.81,26.2,0.94997,0.00014,2.13376]
[1778552350824,35.22,81182.64,26.2,0.94952,0.00014,2.14894]
[1778552351831,35.22,81179.58,26.2,0.94908,0.00014,2.16363]
[1778552357873,35.22,81177.15,26.2,0.94875,0.00014,2.17484]
[1778552362908,35.21,81177.03,26.2,0.94875,0.00014,2.17489]
[1778552365929,35.21,81175.54,26.2,0.94854,0.00014,2.18181]
[1778552370964,35.21,81175.43,26.2,0.94854,0.00014,2.18178]
[1778552375999,35.21,81175.87,26.2,0.94887,0.00014,2.16747]
[1778552379020,35.2,81174.68,26.2,0.94871,0.00014,2.17297]
[1778552381449,35.2,81169.36,26.2,0.94794,0.00015,2.1987]
[1778552382041,35.2,81165.15,26.2,0.94732,0.00015,2.2192]
[1778552383763,35.2,81165.2,26.2,0.94734,0.00015,2.21879]
[1778552384055,35.2,81161.29,26.2,0.94676,0.00015,2.2379]
[1778552385062,35.2,81155.33,26.2,0.94587,0.00015,2.26729]
[1778552386069,35.2,81151.56,26.2,0.94531,0.00015,2.28588]
[1778552388083,35.19,81152.44,26.2,0.94546,0.00015,2.28093]
[1778552389090,35.19,81153.57,26.2,0.94564,0.00015,2.27502]
[1778552390097,35.19,81150.31,26.2,0.94515,0.00015,2.29108]
[1778552391105,35.19,81147.33,26.2,0.9447,0.00015,2.30578]
[1778552394125,35.18,81144.61,26.2,0.94431,0.00015,2.31859]
[1778552395209,35.18,81144.61,26.2,0.94431,0.00015,2.31859]
[1778552395359,35.18,81144.61,26.2,0.94431,0.00015,2.31859]
[1778552395419,35.18,81142.82,26.2,0.94404,0.00016,2.32732]
[1778552396139,35.18,81135.41,26.2,0.94289,0.00016,2.36471]
[1778552397146,35.18,81130.15,26.2,0.94207,0.00016,2.39131]
[1778552398771,35.17,81130.11,26.2,0.94208,0.00016,2.39108]
[1778552399138,35.17,81130.11,26.2,0.94208,0.00016,2.39108]
[1778552399578,35.17,81130.11,26.2,0.94208,0.00016,2.39108]
[1778552399645,35.17,81130.11,26.2,0.94208,0.00016,2.39108]
[1778552399687,35.17,81122.74,26.2,0.94092,0.00016,2.42828]
[1778552399767,35.17,81122.74,26.2,0.94092,0.00016,2.42828]
[1778552399982,35.17,81122.74,26.2,0.94092,0.00016,2.42828]
[1778552400238,35.17,81105.47,26.2,0.93806,0.00017,2.51905]
[1778552401174,35.17,81105.61,26.2,0.93811,0.00017,2.51767]
[1778552402181,35.16,81103.3,26.2,0.93774,0.00017,2.52931]
[1778552402798,35.16,81103.3,26.2,0.93774,0.00017,2.52931]
[1778552403188,35.16,81102.44,26.2,0.93761,0.00017,2.53324]
[1778552404141,35.16,81102.44,26.2,0.93761,0.00017,2.53324]
[1778552404195,35.15,81108.51,26.2,0.93866,0.00017,2.50034]
[1778552404816,35.15,81108.51,26.2,0.93866,0.00017,2.50034]
[1778552405202,35.15,81111.2,26.2,0.93912,0.00017,2.48552]
[1778552406209,35.15,81110.06,26.2,0.93895,0.00017,2.49095]
[1778552408223,35.14,81110.76,26.2,0.93911,0.00017,2.48607]
[1778552409461,35.14,81109.91,26.2,0.93898,0.00017,2.48997]
[1778552410237,35.13,81110.84,26.2,0.93916,0.00017,2.48447]
[1778552413172,35.13,81110.82,26.2,0.93919,0.00017,2.48341]
[1778552413262,35.12,81101.76,26.2,0.93769,0.00017,2.53088]
[1778552413895,35.12,81101.76,26.2,0.93769,0.00017,2.53088]
[1778552414280,35.12,81101.76,26.2,0.93769,0.00017,2.53088]
[1778552414284,35.12,81077.93,26.2,0.93355,0.00018,2.65986]
[1778552415273,35.12,81067.34,26.2,0.93163,0.00018,2.71862]
[1778552416280,35.13,81070.74,26.2,0.93224,0.00018,2.69999]
[1778552417257,35.13,81070.74,26.2,0.93224,0.00018,2.69999]
[1778552417287,35.12,81081.62,26.2,0.93419,0.00018,2.63998]
[1778552418294,35.12,81089.8,26.2,0.93563,0.00017,2.59539]
[1778552419303,35.12,81085.12,26.2,0.93481,0.00018,2.62074]
[1778552420410,35.12,81078.65,26.2,0.93367,0.00018,2.65599]
[1778552424337,35.12,81078.02,26.2,0.93358,0.00018,2.65891]
[1778552425344,35.12,81082.46,26.2,0.93437,0.00018,2.63448]
[1778552426351,35.12,81081.71,26.2,0.93424,0.00018,2.63848]
[1778552427358,35.12,81082.55,26.2,0.93439,0.00018,2.63379]
[1778552428365,35.12,81079.8,26.2,0.93391,0.00018,2.64872]
[1778552429372,35.12,81080.54,26.2,0.93404,0.00018,2.64455]
[1778552430379,35.12,81078.93,26.2,0.93376,0.00018,2.65325]
[1778552432393,35.11,81081.81,26.2,0.93456,0.00018,2.6246]
[1778552433400,35.11,81085.67,26.2,0.93524,0.00017,2.60352]
[1778552434407,35.11,81086.82,26.2,0.93544,0.00017,2.5972]
[1778552438442,35.11,81086.04,26.2,0.93531,0.00017,2.60127]
[1778552439449,35.11,81087.3,26.2,0.93553,0.00017,2.5944]
[1778552440456,35.11,81086.4,26.2,0.93538,0.00017,2.59923]
[1778552441463,35.11,81085.6,26.2,0.93524,0.00017,2.60354]
[1778552443477,35.11,81086.27,26.2,0.93536,0.00017,2.59981]
[1778552444484,35.11,81086.88,26.2,0.93547,0.00017,2.59646]
[1778552446498,35.11,81085.37,26.2,0.93521,0.00017,2.60457]
[1778552448512,35.11,81086.32,26.2,0.93538,0.00017,2.59933]
[1778552452540,35.11,81085.12,26.2,0.93517,0.00018,2.60567]
[1778552457575,35.11,81084.59,26.2,0.93506,0.00018,2.60918]
[1778552458448,35.11,81084.59,26.2,0.93506,0.00018,2.60918]
[1778552458584,35.11,81092.09,26.2,0.93639,0.00017,2.56785]
[1778552459591,35.1,81104.24,26.2,0.9385,0.00017,2.50144]
[1778552460599,35.1,81104.25,26.2,0.93852,0.00017,2.50078]
[1778552462618,35.09,81104.97,26.2,0.93868,0.00017,2.49577]
[1778552465120,35.09,81105.1,26.2,0.93869,0.00017,2.49532]
[1778552465222,35.09,81105.1,26.2,0.93869,0.00017,2.49532]
[1778552465312,35.09,81105.1,26.2,0.93869,0.00017,2.49532]
[1778552465635,35.09,81106.73,26.2,0.93896,0.00017,2.48681]
[1778552466642,35.09,81107.79,26.2,0.93914,0.00017,2.48134]
[1778552467390,35.09,81107.79,26.2,0.93914,0.00017,2.48134]
[1778552467649,35.09,81109.69,26.2,0.93945,0.00017,2.47146]
[1778552468656,35.09,81112.06,26.2,0.93984,0.00017,2.45914]
[1778552469663,35.09,81118.12,26.2,0.94082,0.00016,2.4276]
[1778552474698,35.08,81118.41,26.2,0.94093,0.00016,2.42436]
[1778552475705,35.08,81119.23,26.2,0.94107,0.00016,2.41961]
[1778552477719,35.08,81119.87,26.2,0.94121,0.00016,2.41532]
[1778552478726,35.07,81121.09,26.2,0.94142,0.00016,2.40851]
[1778552478802,35.07,81121.09,26.2,0.94142,0.00016,2.40851]
[1778552479209,35.07,81121.09,26.2,0.94142,0.00016,2.40851]
[1778552479733,35.07,81131.98,26.2,0.94317,0.00016,2.3519]
[1778552480742,35.07,81131.78,26.2,0.94315,0.00016,2.35255]
[1778552481384,35.07,81131.78,26.2,0.94315,0.00016,2.35255]
[1778552481749,35.07,81135.94,26.2,0.94382,0.00016,2.33094]
[1778552482782,35.06,81137.07,26.2,0.94401,0.00016,2.32485]
[1778552482900,35.06,81137.07,26.2,0.94401,0.00016,2.32485]
[1778552483773,35.06,81141.05,26.2,0.94464,0.00015,2.30434]
[1778552483899,35.06,81141.05,26.2,0.94464,0.00015,2.30434]
[1778552484780,35.06,81141.82,26.2,0.94476,0.00015,2.30015]
[1778552485787,35.06,81137.02,26.2,0.94403,0.00016,2.32419]
[1778552486794,35.06,81134.33,26.2,0.94362,0.00016,2.33757]
[1778552488808,35.05,81133.11,26.2,0.94345,0.00016,2.3431]
[1778552493519,35.04,81135.01,26.2,0.94405,0.00016,2.31994]
[1778552494424,35.04,81137.44,26.2,0.94444,0.00016,2.30728]
[1778552494850,35.04,81138.89,26.2,0.94465,0.00016,2.30036]
[1778552496864,35.05,81140.1,26.2,0.94481,0.00015,2.2951]
[1778552497871,35.05,81139.39,26.2,0.94471,0.00015,2.29841]
[1778552498878,35.05,81140.58,26.2,0.9449,0.00015,2.29211]
[1778552500127,35.05,81140.58,26.2,0.9449,0.00015,2.29211]
[1778552500222,35.04,81144.55,26.2,0.94552,0.00015,2.27185]
[1778552501737,35.04,81150.41,26.2,0.94643,0.00015,2.24209]
[1778552501899,35.04,81147.92,26.2,0.94605,0.00015,2.25452]
[1778552502906,35.04,81144.21,26.2,0.94549,0.00015,2.27289]
[1778552510962,35.03,81146.22,26.2,0.94586,0.00015,2.26086]
[1778552511969,35.03,81146.89,26.2,0.94597,0.00015,2.25728]
[1778552512977,35.03,81159.95,26.2,0.94793,0.00015,2.19228]
[1778552513983,35.03,81161.6,26.2,0.94818,0.00015,2.18406]
[1778552515997,35.02,81162.27,26.2,0.94828,0.00015,2.18056]
[1778552517598,35.02,81162.27,26.2,0.94828,0.00015,2.18056]
[1778552517634,35.02,81166.16,26.2,0.94886,0.00015,2.16146]
[1778552518012,35.02,81170.36,26.2,0.94947,0.00014,2.14098]
[1778552520027,35.02,81171.58,26.2,0.94964,0.00014,2.13501]
[1778552522041,35.02,81172.32,26.2,0.94975,0.00014,2.13138]
[1778552524055,35.02,81171.41,26.2,0.94962,0.00014,2.13573]
[1778552525062,35.02,81173.85,26.2,0.94997,0.00014,2.12393]
[1778552526069,35.02,81172.74,26.2,0.94981,0.00014,2.12927]
[1778552527080,35.02,81174.42,26.2,0.95006,0.00014,2.12116]
[1778552531109,35.02,81179.58,26.2,0.95079,0.00014,2.09639]
[1778552532116,35.02,81181.12,26.2,0.95101,0.00014,2.08907]
[1778552533122,35.02,81178.37,26.2,0.95062,0.00014,2.10226]
[1778552538157,35.02,81179.94,26.2,0.95083,0.00014,2.09488]
[1778552539164,35.02,81181.23,26.2,0.95101,0.00014,2.08876]
[1778552541407,35.02,81181.7,26.2,0.95108,0.00014,2.08657]
[1778552542727,35.02,81181.88,26.2,0.9511,0.00014,2.08577]
[1778552542751,35.02,81181.17,26.2,0.951,0.00014,2.08925]
[1778552543192,35.02,81182.46,26.2,0.95118,0.00014,2.0831]
[1778552546360,35.03,81182.23,26.2,0.95115,0.00014,2.08431]
[1778552548779,35.03,81181.87,26.2,0.95109,0.00014,2.08613]
[1778552553265,35.03,81181.06,26.2,0.95122,0.00014,2.07879]
[1778552554272,35.03,81182.23,26.2,0.95138,0.00014,2.07329]
[1778552555279,35.03,81181.28,26.2,0.95124,0.00014,2.07787]
[1778552556347,35.03,81181.28,26.2,0.95124,0.00014,2.07787]
[1778552560849,35.03,81182.24,26.2,0.95137,0.00014,2.07355]
[1778552560314,35.03,81181.26,26.2,0.95123,0.00014,2.07828]
[1778552562328,35.03,81182.04,26.2,0.95134,0.00014,2.07469]
[1778552565134,35.03,81181.84,26.2,0.95131,0.00014,2.07571]
[1778552565651,35.03,81185.24,26.2,0.95178,0.00014,2.05971]
[1778552566409,35.03,81185.24,26.2,0.95178,0.00014,2.05971]
[1778552566485,35.03,81185.24,26.2,0.95178,0.00014,2.05971]
[1778552566557,35.03,81187.19,26.2,0.95205,0.00014,2.05059]
[1778552567680,35.03,81191.49,26.2,0.95264,0.00014,2.03048]
[1778552568370,35.03,81197.43,26.2,0.95344,0.00014,2.0029]
[1778552569310,35.03,81197.43,26.2,0.95344,0.00014,2.0029]
[1778552569377,35.04,81199.19,26.2,0.95367,0.00013,1.99492]
[1778552572398,35.04,81197.63,26.2,0.95345,0.00014,2.00271]
[1778552573405,35.04,81191.77,26.2,0.95264,0.00014,2.03022]
[1778552574412,35.04,81189.55,26.2,0.95234,0.00014,2.04077]
[1778552575419,35.04,81184.51,26.2,0.95165,0.00014,2.06412]
[1778552576481,35.04,81184.51,26.2,0.95165,0.00014,2.06412]
[1778552576644,35.04,81184.51,26.2,0.95165,0.00014,2.06412]
[1778552576738,35.04,81182.52,26.2,0.95137,0.00014,2.07364]
[1778552577433,35.04,81171.82,26.2,0.94985,0.00014,2.12491]
[1778552578440,35.04,81169.97,26.2,0.94958,0.00014,2.13382]
[1778552579317,35.04,81169.97,26.2,0.94958,0.00014,2.13382]
[1778552581461,35.04,81171.76,26.2,0.94985,0.00014,2.12506]
[1778552586496,35.04,81171.86,26.2,0.94986,0.00014,2.12446]
[1778552591415,35.04,81171.86,26.2,0.94987,0.00014,2.12436]
[1778552592538,35.04,81175.45,26.2,0.95038,0.00014,2.10704]
[1778552596842,35.04,81175.22,26.2,0.95035,0.00014,2.10815]
[1778552597573,35.04,81178.65,26.2,0.95083,0.00014,2.09174]
[1778552598581,35.04,81184.13,26.2,0.9516,0.00014,2.06567]
[1778552599316,35.04,81184.13,26.2,0.9516,0.00014,2.06567]
[1778552599587,35.04,81185.08,26.2,0.95174,0.00014,2.0612]
[1778552600594,35.04,81184.39,26.2,0.95164,0.00014,2.06454]
[1778552601601,35.04,81185.31,26.2,0.95176,0.00014,2.06026]
[1778552602608,35.04,81190.06,26.2,0.95242,0.00014,2.03795]
[1778552603615,35.04,81191.03,26.2,0.95255,0.00014,2.03347]
[1778552605629,35.04,81192.11,26.2,0.95269,0.00014,2.02865]
[1778552606636,35.04,81194.73,26.2,0.95304,0.00014,2.01653]
[1778552607821,35.04,81194.73,26.2,0.95304,0.00014,2.01653]
[1778552607891,35.04,81189.27,26.2,0.95229,0.00014,2.04237]
[1778552608650,35.04,81183.1,26.2,0.95143,0.00014,2.07152]
[1778552610664,35.04,81183.47,26.2,0.95148,0.00014,2.06993]
[1778552611671,35.04,81183.41,26.2,0.95171,0.00014,2.05879]
[1778552613685,35.04,81182.7,26.2,0.95161,0.00014,2.06229]
[1778552618720,35.05,81182.41,26.2,0.95156,0.00014,2.06403]
[1778552622138,35.05,81182.84,26.2,0.95161,0.00014,2.06221]
[1778552622748,35.05,81187.51,26.2,0.95226,0.00014,2.04025]
[1778552623755,35.05,81189.07,26.2,0.95247,0.00014,2.03311]
[1778552625314,35.05,81189.41,26.2,0.95251,0.00014,2.03163]
[1778552630805,35.06,81189.94,26.2,0.95256,0.00014,2.02991]
[1778552632818,35.06,81191.84,26.2,0.95282,0.00014,2.02127]
[1778552633825,35.06,81193.63,26.2,0.95306,0.00014,2.01305]
[1778552634001,35.06,81193.63,26.2,0.95306,0.00014,2.01305]
[1778552634832,35.06,81195.63,26.2,0.95333,0.00014,2.0039]
[1778552635839,35.06,81198.54,26.2,0.95371,0.00013,1.99057]
[1778552636846,35.06,81201.96,26.2,0.95417,0.00013,1.97497]
[1778552640874,35.07,81203.89,26.2,0.9544,0.00013,1.96693]
[1778552641077,35.07,81203.89,26.2,0.9544,0.00013,1.96693]
[1778552641881,35.06,81208.81,26.2,0.95506,0.00013,1.94412]
[1778552642888,35.06,81209.66,26.2,0.95518,0.00013,1.93998]
[1778552643895,35.06,81208.52,26.2,0.95504,0.00013,1.94491]
[1778552645909,35.06,81207.37,26.2,0.9549,0.00013,1.94961]
[1778552646916,35.06,81208.48,26.2,0.95506,0.00013,1.94426]
[1778552648939,35.05,81207.16,26.2,0.9549,0.00013,1.94974]
[1778552651960,35.05,81208.39,26.2,0.95508,0.00013,1.94329]
[1778552653974,35.04,81206.16,26.2,0.95481,0.00013,1.95293]
[1778552656995,35.04,81208.4,26.2,0.95513,0.00013,1.94186]
[1778552659009,35.04,81209.69,26.2,0.95531,0.00013,1.93548]
[1778552662030,35.03,81208.15,26.2,0.95513,0.00013,1.94175]
[1778552663037,35.03,81205.83,26.2,0.95483,0.00013,1.95208]
[1778552664044,35.03,81203.7,26.2,0.95455,0.00013,1.96184]
[1778552666059,35.03,81201.62,26.2,0.95429,0.00013,1.97083]
[1778552667069,35.02,81198.84,26.2,0.95392,0.00013,1.98335]
[1778552671094,35.02,81197.5,26.2,0.95402,0.00013,1.97698]
[1778552672101,35.01,81195.24,26.2,0.95373,0.00014,1.9871]
[1778552673108,35.01,81196.55,26.2,0.95391,0.00013,1.98071]
[1778552674115,35.01,81197.9,26.2,0.9541,0.00013,1.97415]
[1778552678144,35.0,81195.61,26.2,0.95383,0.00013,1.98349]
[1778552682171,34.99,81194.82,26.2,0.95376,0.00014,1.98585]
[1778552686437,34.99,81194.98,26.2,0.95381,0.00013,1.98412]
[1778552687219,34.99,81195.43,26.2,0.95388,0.00013,1.9817]
[1778552694255,34.99,81196.1,26.2,0.95394,0.00013,1.97978]
[1778552696269,35.0,81195.17,26.2,0.9538,0.00013,1.98451]
[1778552699290,35.0,81193.32,26.2,0.95353,0.00014,1.99371]
[1778552700297,35.0,81194.21,26.2,0.95365,0.00014,1.98977]
[1778552701422,35.0,81194.21,26.2,0.95365,0.00014,1.98977]
[1778552703311,35.0,81193.92,26.2,0.9536,0.00014,1.99151]
[1778552703318,35.0,81193.04,26.2,0.95347,0.00014,1.99579]
[1778552705447,35.01,81192.66,26.2,0.95342,0.00014,1.99775]
[1778552706216,35.01,81192.58,26.2,0.9534,0.00014,1.9983]
[1778552706340,35.01,81191.62,26.2,0.95326,0.00014,2.00296]
[1778552707347,35.01,81190.39,26.2,0.95309,0.00014,2.00886]
[1778552708354,35.01,81191.7,26.2,0.95326,0.00014,2.00292]
[1778552711470,35.01,81191.7,26.2,0.95326,0.00014,2.00292]
[1778552711539,35.01,81192.76,26.2,0.95339,0.00014,1.99851]
[1778552715705,35.02,81193.27,26.2,0.95345,0.00014,1.99668]
[1778552715778,35.02,81195.95,26.2,0.9538,0.00013,1.98444]
[1778552716410,35.02,81200.35,26.2,0.95439,0.00013,1.96434]
[1778552717417,35.02,81205.69,26.2,0.95511,0.00013,1.93959]
[1778552718424,35.02,81209.14,26.2,0.95555,0.00013,1.92418]
[1778552719431,35.02,81210.17,26.2,0.95569,0.00013,1.91927]
[1778552720438,35.02,81211.23,26.2,0.95584,0.00013,1.91425]
[1778552722452,35.01,81219.78,26.2,0.95695,0.00013,1.87543]
[1778552723459,35.01,81222.13,26.2,0.95725,0.00013,1.86482]
[1778552727487,35.01,81223.07,26.2,0.95739,0.00013,1.86012]
[1778552728557,35.01,81223.07,26.2,0.95739,0.00013,1.86012]
[1778552728655,35.01,81223.07,26.2,0.95739,0.00013,1.86012]
[1778552728764,35.01,81223.07,26.2,0.95739,0.00013,1.86012]
[1778552729309,35.01,81223.41,26.2,0.95743,0.00013,1.85849]
[1778552729928,35.01,81227.22,26.2,0.95792,0.00013,1.84143]
[1778552730508,35.01,81228.18,26.2,0.95804,0.00012,1.8372]
[1778552731906,35.01,81228.18,26.2,0.95804,0.00012,1.8372]
[1778552732012,35.01,81232.32,26.2,0.95878,0.00012,1.80806]
[1778552732994,35.01,81232.32,26.2,0.95878,0.00012,1.80806]
[1778552732522,35.01,81233.06,26.2,0.95887,0.00012,1.80484]
[1778552733529,35.01,81236.8,26.2,0.95933,0.00012,1.78857]
[1778552734701,35.01,81236.8,26.2,0.95933,0.00012,1.78857]
[1778552734716,35.01,81232.83,26.2,0.95885,0.00012,1.80579]
[1778552735544,35.0,81230.68,26.2,0.95858,0.00012,1.81513]
[1778552736551,35.0,81223.86,26.2,0.95773,0.00013,1.84504]
[1778552737558,35.0,81224.52,26.2,0.95782,0.00013,1.84202]
[1778552738565,35.0,81226.34,26.2,0.95805,0.00012,1.8339]
[1778552739572,35.0,81228.21,26.2,0.95829,0.00012,1.8256]
[1778552741445,35.0,81228.55,26.2,0.95833,0.00012,1.82404]
[1778552741586,35.0,81227.84,26.2,0.95824,0.00012,1.82709]
[1778552744607,35.0,81227.15,26.2,0.95816,0.00012,1.8299]
[1778552746621,35.0,81226.46,26.2,0.95808,0.00012,1.83279]
[1778552747541,35.0,81226.46,26.2,0.95808,0.00012,1.83279]
[1778552754677,35.0,81224.53,26.2,0.95786,0.00013,1.84066]
[1778552755684,34.99,81221.89,26.2,0.95753,0.00013,1.85224]
[1778552757698,34.99,81220.81,26.2,0.9574,0.00013,1.85682]
[1778552760719,34.99,81219.56,26.2,0.95725,0.00013,1.86203]
[1778552763740,34.99,81218.87,26.2,0.95717,0.00013,1.86474]
[1778552765756,34.99,81218.03,26.2,0.95707,0.00013,1.86823]
[1778552768787,34.98,81217.21,26.2,0.95698,0.00013,1.87151]
[1778552773822,34.98,81217.54,26.2,0.95704,0.00013,1.8694]
[1778552780871,34.98,81217.23,26.2,0.95702,0.00013,1.86991]
[1778552785080,34.97,81218.42,26.2,0.95719,0.00013,1.864]
[1778552785907,34.97,81217.59,26.2,0.95709,0.00013,1.8677]
[1778552786914,34.97,81218.44,26.2,0.9572,0.00013,1.86368]
[1778552787921,34.97,81219.53,26.2,0.95734,0.00013,1.85872]
[1778552788929,34.97,81223.01,26.2,0.95779,0.00013,1.84319]
[1778552789937,34.97,81217.62,26.2,0.95711,0.00013,1.86704]
[1778552790944,34.97,81215.46,26.2,0.95683,0.00013,1.87657]
[1778552793965,34.97,81215.19,26.2,0.95704,0.00013,1.86639]
[1778552795979,34.96,81213.02,26.2,0.95677,0.00013,1.87585]
[1778552796457,34.96,81213.02,26.2,0.95677,0.00013,1.87585]
[1778552800479,34.96,81213.19,26.2,0.95681,0.00013,1.87458]
[1778552801038,34.96,81202.9,26.2,0.95547,0.00013,1.92101]
[1778552802045,34.96,81201.85,26.2,0.95531,0.00013,1.92651]
[1778552803052,34.96,81207.95,26.2,0.95612,0.00013,1.89864]
[1778552804059,34.96,81211.89,26.2,0.95663,0.00013,1.88075]
[1778552806429,34.96,81212.25,26.2,0.95667,0.00013,1.87939]
[1778552806992,34.96,81212.25,26.2,0.95667,0.00013,1.87939]
[1778552808087,34.96,81215.82,26.2,0.95714,0.00013,1.86316]
[1778552809094,34.96,81219.7,26.2,0.95763,0.00013,1.84581]
[1778552813122,34.96,81221.22,26.2,0.95783,0.00013,1.83875]
[1778552817150,34.96,81217.95,26.2,0.95743,0.00013,1.85295]
[1778552818157,34.96,81216.26,26.2,0.95722,0.00013,1.86037]
[1778552819164,34.96,81216.94,26.2,0.95731,0.00013,1.85723]
[1778552821445,34.96,81217.35,26.2,0.95736,0.00013,1.8553]
[1778552821505,34.96,81216.32,26.2,0.95723,0.00013,1.85978]
[1778552822185,34.95,81216.99,26.2,0.95732,0.00013,1.85669]
[1778552825124,34.95,81216.66,26.2,0.95728,0.00013,1.85806]
[1778552828227,34.95,81217.81,26.2,0.95744,0.00013,1.85241]
[1778552831248,34.95,81224.76,26.2,0.95833,0.00012,1.82142]
[1778552832255,34.95,81228.56,26.2,0.9588,0.00012,1.80473]
[1778552833735,34.95,81222.91,26.2,0.9581,0.00013,1.82948]
[1778552834269,34.95,81215.32,26.2,0.95714,0.00013,1.86306]
[1778552835276,34.95,81209.45,26.2,0.95639,0.00013,1.88923]
[1778552836283,34.95,81208.36,26.2,0.95625,0.00013,1.89398]
[1778552841318,34.94,81207.36,26.2,0.95615,0.00013,1.89766]
[1778552842325,34.94,81206.12,26.2,0.95599,0.00013,1.90309]
[1778552847360,34.93,81206.18,26.2,0.95602,0.00013,1.90192]
[1778552852395,34.94,81209.29,26.2,0.95661,0.00013,1.87855]
[1778552853402,34.95,81214.3,26.2,0.95724,0.00013,1.85654]
[1778552854413,34.95,81216.47,26.2,0.95752,0.00013,1.84679]
[1778552859445,34.94,81213.12,26.2,0.95711,0.00013,1.86123]
[1778552860452,34.94,81211.63,26.2,0.95692,0.00013,1.86777]
[1778552861459,34.95,81214.39,26.2,0.95726,0.00013,1.85585]
[1778552862466,34.94,81215.31,26.2,0.95738,0.00013,1.85166]
[1778552864480,34.94,81218.11,26.2,0.95774,0.00013,1.83904]
[1778552866412,34.94,81217.74,26.2,0.9577,0.00013,1.8406]
[1778552866494,34.94,81218.48,26.2,0.9578,0.00013,1.83724]
[1778552867265,34.94,81218.48,26.2,0.9578,0.00013,1.83724]
[1778552867501,34.95,81219.76,26.2,0.95794,0.00013,1.83204]
[1778552868508,34.94,81220.86,26.2,0.95808,0.00013,1.82712]
[1778552871529,34.94,81217.17,26.2,0.95762,0.00013,1.84324]
[1778552872536,34.94,81215.53,26.2,0.95742,0.00013,1.85043]
[1778552873543,34.94,81213.07,26.2,0.95711,0.00013,1.86128]
[1778552874550,34.94,81215.96,26.2,0.95748,0.00013,1.8483]
[1778552876564,34.94,81216.96,26.2,0.95761,0.00013,1.84367]
[1778552877571,34.94,81216.29,26.2,0.95753,0.00013,1.84656]
[1778552882606,34.95,81214.67,26.2,0.95728,0.00013,1.85538]
[1778552884620,34.96,81215.88,26.2,0.95741,0.00013,1.85082]
[1778552885627,34.96,81221.9,26.2,0.95816,0.00013,1.82462]
[1778552886634,34.96,81223.52,26.2,0.95834,0.00012,1.81796]
[1778552887641,34.96,81224.65,26.2,0.95849,0.00012,1.81295]
[1778552889655,34.96,81216.12,26.2,0.95742,0.00013,1.85048]
[1778552890662,34.96,81217.11,26.2,0.95755,0.00013,1.84598]
[1778552891669,34.96,81216.12,26.2,0.95742,0.00013,1.85027]
[1778552892676,34.96,81219.99,26.2,0.95792,0.00013,1.83303]
[1778552894690,34.96,81218.46,26.2,0.95773,0.00013,1.83963]
[1778552895697,34.96,81217.5,26.2,0.95761,0.00013,1.84379]
[1778552900732,34.95,81218.86,26.2,0.95779,0.00013,1.83729]
[1778552905767,34.95,81218.89,26.2,0.95781,0.00013,1.83672]
[1778552909795,34.96,81218.01,26.2,0.95768,0.00013,1.84132]
[1778552916460,34.96,81218.55,26.2,0.95797,0.00013,1.82817]
[1778552921545,34.98,81218.21,26.2,0.95784,0.00013,1.83283]
[1778552921879,34.98,81219.02,26.2,0.95793,0.00013,1.8297]
[1778552924901,34.99,81220.4,26.2,0.95807,0.00013,1.82497]
[1778552926441,34.99,81220.14,26.2,0.95801,0.00013,1.82703]
[1778552927107,34.99,81220.87,26.2,0.9581,0.00013,1.82382]
[1778552927550,34.99,81220.87,26.2,0.9581,0.00013,1.82382]
[1778552927921,35.0,81226.09,26.2,0.95874,0.00012,1.80141]
[1778552928928,35.0,81228.55,26.2,0.95904,0.00012,1.79067]
[1778552929945,35.0,81230.22,26.2,0.95925,0.00012,1.78341]
[1778552930946,35.0,81238.58,26.2,0.96026,0.00012,1.74744]
[1778552931448,35.0,81238.58,26.2,0.96026,0.00012,1.74744]
[1778552931896,35.0,81238.58,26.2,0.96026,0.00012,1.74744]
[1778552931923,35.0,81238.58,26.2,0.96026,0.00012,1.74744]
[1778552931969,35.0,81240.99,26.2,0.96055,0.00012,1.73722]
[1778552932614,35.0,81240.99,26.2,0.96055,0.00012,1.73722]
[1778552933227,35.0,81254.87,26.2,0.96217,0.00012,1.67904]
[1778552933972,35.0,81254.93,26.2,0.96218,0.00012,1.67879]
[1778552935986,35.0,81251.0,26.2,0.96171,0.00012,1.69553]
[1778552936993,35.0,81252.54,26.2,0.96189,0.00012,1.68926]
[1778552942030,35.01,81251.58,26.2,0.96176,0.00012,1.69401]
[1778552943037,35.01,81249.73,26.2,0.96154,0.00012,1.7019]
[1778552945051,35.01,81250.49,26.2,0.96161,0.00012,1.69944]
[1778552947065,35.02,81249.79,26.2,0.96149,0.00012,1.70354]
[1778552951481,35.03,81249.72,26.2,0.96144,0.00012,1.70525]
[1778552953109,35.03,81250.66,26.2,0.96155,0.00012,1.70156]
[1778552956130,35.04,81253.73,26.2,0.96188,0.00012,1.68956]
[1778552957137,35.04,81252.94,26.2,0.96177,0.00012,1.69344]
[1778552957646,35.04,81252.94,26.2,0.96177,0.00012,1.69344]
[1778552963179,35.05,81253.82,26.2,0.96185,0.00012,1.6908]
[1778552968214,35.05,81253.83,26.2,0.96183,0.00012,1.69151]
[1778552970228,35.05,81253.16,26.2,0.96174,0.00012,1.69461]
[1778552971235,35.06,81252.7,26.2,0.9619,0.00012,1.68612]
[1778552972242,35.06,81251.51,26.2,0.96176,0.00012,1.69125]
[1778552977277,35.06,81251.18,26.2,0.9617,0.00012,1.69337]
[1778552982312,35.07,81248.83,26.2,0.96141,0.00012,1.70394]
[1778552983319,35.07,81246.26,26.2,0.9611,0.00012,1.71488]
[1778552988354,35.07,81248.14,26.2,0.96131,0.00012,1.70751]
[1778552991375,35.07,81248.86,26.2,0.96138,0.00012,1.70484]
[1778552997417,35.09,81249.05,26.2,0.96132,0.00012,1.70699]
[1778553001721,35.1,81251.44,26.2,0.96157,0.00012,1.69831]
[1778553002452,35.1,81254.11,26.2,0.96187,0.00012,1.68729]
[1778553003459,35.1,81256.9,26.2,0.96219,0.00012,1.67584]
[1778553008494,35.11,81256.77,26.2,0.96215,0.00012,1.67719]
[1778553010508,35.11,81257.5,26.2,0.96223,0.00012,1.67449]
[1778553012523,35.11,81245.63,26.2,0.96083,0.00012,1.72449]
[1778553013529,35.11,81239.25,26.2,0.96007,0.00012,1.75167]
[1778553016550,35.11,81238.03,26.2,0.95992,0.00012,1.757]
[1778553017557,35.11,81236.45,26.2,0.95973,0.00012,1.7638]
[1778553018564,35.12,81234.99,26.2,0.95955,0.00012,1.77009]
[1778553019571,35.12,81235.78,26.2,0.95965,0.00012,1.7667]
[1778553020578,35.12,81234.32,26.2,0.95947,0.00012,1.773]
[1778553022592,35.12,81235.49,26.2,0.95961,0.00012,1.76797]
[1778553024606,35.12,81236.46,26.2,0.95973,0.00012,1.76383]
[1778553029641,35.12,81235.27,26.2,0.95958,0.00012,1.76902]
[1778553031427,35.12,81235.65,26.2,0.95963,0.00012,1.7674]
[1778553031655,35.12,81235.6,26.2,0.95985,0.00012,1.75682]
[1778553034676,35.12,81233.97,26.2,0.95965,0.00012,1.76387]
[1778553035622,35.12,81233.97,26.2,0.95965,0.00012,1.76387]
[1778553035683,35.12,81233.26,26.2,0.95956,0.00012,1.76693]
[1778553039704,35.12,81233.13,26.2,0.95955,0.00012,1.76752]
[1778553039712,35.12,81226.52,26.2,0.95873,0.00012,1.79611]
[1778553040719,35.12,81221.9,26.2,0.95816,0.00013,1.81623]
[1778553041726,35.12,81220.04,26.2,0.95793,0.00013,1.82431]
[1778553042611,35.12,81220.04,26.2,0.95793,0.00013,1.82431]
[1778553042808,35.12,81220.04,26.2,0.95793,0.00013,1.82431]
[1778553042909,35.12,81213.23,26.2,0.95707,0.00013,1.85431]
[1778553043740,35.11,81208.51,26.2,0.95646,0.00013,1.87522]
[1778553044747,35.11,81205.92,26.2,0.95613,0.00013,1.88666]
[1778553046427,35.11,81205.99,26.2,0.95615,0.00013,1.88616]
[1778553047651,35.11,81205.36,26.2,0.95607,0.00013,1.8888]
[1778553052803,35.1,81205.64,26.2,0.95614,0.00013,1.88638]
[1778553055824,35.1,81208.98,26.2,0.95659,0.00013,1.87086]
[1778553056831,35.1,81209.79,26.2,0.9567,0.00013,1.86707]
[1778553061431,35.09,81209.65,26.2,0.9567,0.00013,1.86707]
[1778553065887,35.09,81209.57,26.2,0.95671,0.00013,1.86678]
[1778553068915,35.1,81204.12,26.2,0.95597,0.00013,1.89239]
[1778553069922,35.1,81201.0,26.2,0.95555,0.00013,1.90672]
[1778553070929,35.1,81201.68,26.2,0.95563,0.00013,1.90388]
[1778553072943,35.1,81198.2,26.2,0.95516,0.00013,1.92012]
[1778553074957,35.11,81196.96,26.2,0.95498,0.00013,1.92617]
[1778553076471,35.11,81197.34,26.2,0.95503,0.00013,1.92463]
[1778553076971,35.11,81195.96,26.2,0.95484,0.00013,1.93112]
[1778553077909,35.11,81195.96,26.2,0.95484,0.00013,1.93112]
[1778553077978,35.11,81194.72,26.2,0.95467,0.00013,1.93697]
[1778553082007,35.12,81195.84,26.2,0.9548,0.00013,1.93258]
[1778553083013,35.12,81195.01,26.2,0.95468,0.00013,1.93655]
[1778553086035,35.12,81196.36,26.2,0.95484,0.00013,1.93094]
[1778553087042,35.12,81197.73,26.2,0.95502,0.00013,1.92489]
[1778553088049,35.12,81198.48,26.2,0.95511,0.00013,1.92168]
[1778553089056,35.12,81195.69,26.2,0.95474,0.00013,1.93459]
[1778553090063,35.12,81194.34,26.2,0.95455,0.00013,1.94095]
[1778553091070,35.13,81196.41,26.2,0.95507,0.00013,1.92036]
[1778553093084,35.13,81197.17,26.2,0.95515,0.00013,1.91731]
[1778553094092,35.13,81195.66,26.2,0.95495,0.00013,1.92439]
[1778553095099,35.13,81191.86,26.2,0.95443,0.00013,1.94195]
[1778553096106,35.13,81190.32,26.2,0.95422,0.00013,1.94919]
[1778553097582,35.13,81189.9,26.2,0.95416,0.00014,1.95128]
[1778553097808,35.13,81189.9,26.2,0.95416,0.00014,1.95128]
[1778553098121,35.13,81187.81,26.2,0.95387,0.00014,1.96105]
[1778553099127,35.14,81185.19,26.2,0.95351,0.00014,1.9733]
[1778553100134,35.14,81184.23,26.2,0.95338,0.00014,1.97787]
[1778553101141,35.14,81186.79,26.2,0.95372,0.00014,1.96614]
[1778553103155,35.14,81185.52,26.2,0.95354,0.00014,1.97228]
[1778553106177,35.14,81180.58,26.2,0.95285,0.00014,1.99559]
[1778553107183,35.14,81179.26,26.2,0.95267,0.00014,2.00187]
[1778553110204,35.14,81178.33,26.2,0.95253,0.00014,2.00646]
[1778553112218,35.14,81179.4,26.2,0.95267,0.00014,2.0016]
[1778553113225,35.14,81185.16,26.2,0.95346,0.00014,1.97489]
[1778553114232,35.15,81186.04,26.2,0.95358,0.00014,1.97089]
[1778553116246,35.15,81185.26,26.2,0.95347,0.00014,1.97474]
[1778553116447,35.15,81185.26,26.2,0.95347,0.00014,1.97474]
[1778553120049,35.15,81185.93,26.2,0.95355,0.00014,1.97201]
[1778553121321,35.15,81185.78,26.2,0.95353,0.00014,1.97283]
[1778553121400,35.15,81186.74,26.2,0.95365,0.00014,1.96864]
[1778553122289,35.15,81188.8,26.2,0.95393,0.00014,1.95914]
[1778553123296,35.15,81187.59,26.2,0.95376,0.00014,1.96485]
[1778553124303,35.15,81186.32,26.2,0.95358,0.00014,1.97085]
[1778553126205,35.15,81186.46,26.2,0.9536,0.00014,1.97034]
[1778553128331,35.16,81187.92,26.2,0.95379,0.00014,1.96399]
[1778553131352,35.16,81190.31,26.2,0.95409,0.00014,1.95354]
[1778553133366,35.16,81191.23,26.2,0.95421,0.00013,1.94962]
[1778553135380,35.16,81190.44,26.2,0.95409,0.00014,1.95357]
[1778553136402,35.16,81190.44,26.2,0.95409,0.00014,1.95357]
[1778553138393,35.17,81190.53,26.2,0.9541,0.00014,1.95347]
[1778553138402,35.17,81197.42,26.2,0.95501,0.00013,1.92215]
[1778553139408,35.17,81209.65,26.2,0.95661,0.00013,1.86729]
[1778553140416,35.17,81213.06,26.2,0.95704,0.00013,1.85242]
[1778553144443,35.18,81213.84,26.2,0.9571,0.00013,1.85023]
[1778553145450,35.18,81214.93,26.2,0.95723,0.00013,1.84573]
[1778553150485,35.19,81214.52,26.2,0.95713,0.00013,1.84916]
[1778553151492,35.19,81214.41,26.2,0.95735,0.00013,1.83886]
[1778553156527,35.2,81212.05,26.2,0.957,0.00013,1.85093]
[1778553159548,35.21,81211.32,26.2,0.95688,0.00013,1.85509]
[1778553161420,35.21,81211.32,26.2,0.95688,0.00013,1.85509]
[1778553160555,35.21,81212.89,26.2,0.95707,0.00013,1.84843]
[1778553162346,35.21,81212.89,26.2,0.95707,0.00013,1.84843]
[1778553162401,35.22,81214.17,26.2,0.95722,0.00013,1.84339]
[1778553164583,35.22,81215.21,26.2,0.95733,0.00013,1.83944]
[1778553165590,35.22,81217.35,26.2,0.95759,0.00013,1.83033]
[1778553166597,35.22,81218.7,26.2,0.95776,0.00013,1.82474]
[1778553167604,35.23,81223.59,26.2,0.95836,0.00012,1.80371]
[1778553170626,35.23,81222.81,26.2,0.95823,0.00013,1.80824]
[1778553173648,35.24,81224.37,26.2,0.95839,0.00012,1.80257]
[1778553177190,35.25,81224.05,26.2,0.95833,0.00012,1.80473]
[1778553177273,35.25,81225.48,26.2,0.9585,0.00012,1.79888]
[1778553177676,35.25,81229.86,26.2,0.95903,0.00012,1.78031]
[1778553178683,35.25,81233.37,26.2,0.95945,0.00012,1.76563]
[1778553180697,35.26,81232.38,26.2,0.9593,0.00012,1.77076]
[1778553182711,35.27,81229.86,26.2,0.95897,0.00012,1.78248]
[1778553183718,35.27,81228.76,26.2,0.95882,0.00012,1.78764]
[1778553185732,35.27,81226.83,26.2,0.95857,0.00012,1.79641]
[1778553187746,35.27,81224.08,26.2,0.95823,0.00012,1.80837]
[1778553192781,35.27,81223.43,26.2,0.95815,0.00013,1.8112]
[1778553194136,35.27,81220.05,26.2,0.95772,0.00013,1.82598]
[1778553194795,35.27,81215.94,26.2,0.95719,0.00013,1.84442]
[1778553196809,35.28,81215.28,26.2,0.95709,0.00013,1.84798]
[1778553197668,35.28,81215.28,26.2,0.95709,0.00013,1.84798]
[1778553198485,35.28,81214.32,26.2,0.95695,0.00013,1.85286]
[1778553198823,35.28,81211.5,26.2,0.95658,0.00013,1.86537]
[1778553200837,35.29,81209.73,26.2,0.95634,0.00013,1.87384]
[1778553201844,35.29,81205.94,26.2,0.95584,0.00013,1.89108]
[1778553202851,35.29,81204.83,26.2,0.95568,0.00013,1.89632]
[1778553204126,35.29,81203.27,26.2,0.95547,0.00013,1.90358]
[1778553204865,35.29,81204.4,26.2,0.95561,0.00013,1.89873]
[1778553205872,35.29,81203.64,26.2,0.95551,0.00013,1.90239]
[1778553207886,35.3,81202.74,26.2,0.95538,0.00013,1.90691]
[1778553212921,35.3,81205.14,26.2,0.9559,0.00013,1.88599]
[1778553213928,35.31,81205.88,26.2,0.95599,0.00013,1.88294]
[1778553217959,35.31,81204.47,26.2,0.95577,0.00013,1.89032]
[1778553218966,35.31,81202.38,26.2,0.95549,0.00013,1.89996]
[1778553219973,35.32,81201.49,26.2,0.95537,0.00013,1.90421]
[1778553221377,35.32,81201.49,26.2,0.95537,0.00013,1.90421]
[1778553222570,35.32,81201.05,26.2,0.9553,0.00013,1.90643]
[1778553222994,35.32,81199.77,26.2,0.95512,0.00013,1.91266]
[1778553224001,35.32,81200.62,26.2,0.95523,0.00013,1.90903]
[1778553228029,35.33,81201.83,26.2,0.95536,0.00013,1.90445]
[1778553231447,35.33,81202.4,26.2,0.95542,0.00013,1.90234]
[1778553234606,35.33,81202.43,26.2,0.95541,0.00013,1.90266]
[1778553238100,35.34,81205.21,26.2,0.95574,0.00013,1.89152]
[1778553241122,35.35,81201.98,26.2,0.95529,0.00013,1.90678]
[1778553242128,35.35,81194.9,26.2,0.95435,0.00013,1.93908]
[1778553243135,35.35,81191.58,26.2,0.95389,0.00014,1.95442]
[1778553246156,35.35,81192.44,26.2,0.954,0.00013,1.95091]
[1778553248170,35.35,81189.08,26.2,0.95353,0.00014,1.96661]
[1778553249177,35.35,81190.04,26.2,0.95366,0.00014,1.96232]
[1778553251425,35.35,81189.77,26.2,0.95362,0.00014,1.96369]
[1778553252491,35.36,81189.36,26.2,0.95356,0.00014,1.96582]
[1778553256409,35.36,81188.78,26.2,0.95347,0.00014,1.96885]
[1778553257679,35.36,81188.78,26.2,0.95346,0.00014,1.96909]
[1778553257767,35.36,81188.78,26.2,0.95346,0.00014,1.96921]
[1778553261422,35.36,81188.78,26.2,0.95346,0.00014,1.96921]
[1778553262905,35.36,81188.78,26.2,0.95345,0.00014,1.96956]
[1778553263009,35.36,81188.78,26.2,0.95345,0.00014,1.96956]
[1778553263276,35.36,81185.44,26.2,0.95298,0.00014,1.98521]
[1778553264283,35.37,81180.45,26.2,0.95229,0.00014,2.00847]
[1778553265290,35.37,81179.57,26.2,0.95217,0.00014,2.01263]
[1778553270325,35.37,81179.0,26.2,0.95208,0.00014,2.01552]
[1778553271442,35.37,81179.0,26.2,0.95208,0.00014,2.01552]
[1778553272339,35.37,81180.61,26.2,0.95255,0.00014,1.99649]
[1778553273316,35.37,81180.61,26.2,0.95255,0.00014,1.99649]
[1778553273362,35.37,81180.61,26.2,0.95255,0.00014,1.99649]
[1778553276360,35.37,81180.81,26.2,0.95258,0.00014,1.99578]
[1778553281404,35.37,81179.44,26.2,0.95237,0.00014,2.00257]
[1778553281998,35.37,81179.44,26.2,0.95237,0.00014,2.00257]
[1778553287447,35.37,81178.58,26.2,0.95224,0.00014,2.00692]
[1778553291475,35.38,81177.19,26.2,0.95204,0.00014,2.01384]
[1778553292482,35.38,81176.29,26.2,0.95191,0.00014,2.01816]
[1778553297517,35.38,81176.46,26.2,0.95191,0.00014,2.01801]
[1778553298678,35.38,81176.43,26.2,0.9519,0.00014,2.01826]
[1778553299534,35.38,81174.87,26.2,0.95168,0.00014,2.02566]
[1778553300404,35.38,81174.87,26.2,0.95168,0.00014,2.02566]
[1778553300547,35.38,81169.83,26.2,0.95097,0.00014,2.04937]
[1778553301548,35.38,81165.2,26.2,0.9503,0.00014,2.07146]
[1778553301897,35.38,81165.2,26.2,0.9503,0.00014,2.07146]
[1778553302555,35.38,81156.62,26.2,0.94906,0.00015,2.11252]
[1778553303562,35.38,81150.66,26.2,0.94818,0.00015,2.14128]
[1778553304466,35.38,81150.66,26.2,0.94818,0.00015,2.14128]
[1778553304569,35.38,81145.95,26.2,0.94748,0.00015,2.16413]
[1778553304693,35.38,81145.95,26.2,0.94748,0.00015,2.16413]
[1778553304835,35.38,81145.95,26.2,0.94748,0.00015,2.16413]
[1778553305577,35.38,81142.21,26.2,0.94692,0.00015,2.18232]
[1778553306079,35.38,81142.21,26.2,0.94692,0.00015,2.18232]
[1778553306651,35.38,81141.8,26.2,0.94686,0.00015,2.18418]
[1778553306875,35.38,81141.8,26.2,0.94686,0.00015,2.18418]
[1778553307590,35.38,81143.16,26.2,0.94707,0.00015,2.17734]
[1778553308597,35.38,81145.0,26.2,0.94735,0.00015,2.16818]
[1778553309604,35.38,81146.04,26.2,0.94752,0.00015,2.16296]
[1778553310611,35.38,81137.89,26.2,0.94628,0.00015,2.20288]
[1778553311503,35.38,81137.89,26.2,0.94628,0.00015,2.20288]
[1778553312052,35.38,81137.89,26.2,0.94628,0.00015,2.20288]
[1778553312558,35.38,81137.89,26.2,0.94628,0.00015,2.20288]
[1778553312626,35.37,81093.58,26.2,0.93918,0.00017,2.42793]
[1778553312768,35.37,81093.58,26.2,0.93918,0.00017,2.42793]
[1778553313632,35.37,81089.24,26.2,0.93846,0.00017,2.45019]
[1778553314639,35.37,81092.48,26.2,0.93903,0.00017,2.43258]
[1778553315543,35.37,81092.48,26.2,0.93903,0.00017,2.43258]
[1778553317618,35.36,81094.2,26.2,0.93937,0.00017,2.42194]
[1778553319015,35.35,81095.04,26.2,0.93953,0.00017,2.41702]
[1778553319674,35.35,81100.32,26.2,0.94042,0.00017,2.38899]
[1778553320681,35.35,81101.6,26.2,0.94065,0.00017,2.38187]
[1778553321688,35.35,81102.93,26.2,0.94089,0.00017,2.37452]
[1778553324709,35.34,81103.73,26.2,0.94106,0.00016,2.36902]
[1778553329182,35.33,81103.58,26.2,0.94108,0.00016,2.36846]
[1778553329744,35.32,81109.87,26.2,0.94214,0.00016,2.33519]
[1778553330751,35.32,81115.3,26.2,0.94303,0.00016,2.30706]
[1778553333772,35.31,81115.22,26.2,0.94332,0.00016,2.29408]
[1778553337800,35.31,81116.1,26.2,0.9435,0.00016,2.28832]
[1778553338808,35.3,81117.05,26.2,0.94367,0.00016,2.28318]
[1778553341828,35.3,81117.91,26.2,0.94383,0.00016,2.2779]
[1778553344851,35.29,81122.28,26.2,0.94455,0.00016,2.25496]
[1778553345858,35.29,81124.3,26.2,0.94488,0.00016,2.24455]
[1778553346865,35.29,81125.02,26.2,0.945,0.00016,2.24069]
[1778553347873,35.29,81125.73,26.2,0.94512,0.00016,2.23689]
[1778553348879,35.29,81126.9,26.2,0.94531,0.00016,2.23081]
[1778553349886,35.29,81127.57,26.2,0.94542,0.00016,2.22724]
[1778553357946,35.28,81125.98,26.2,0.94522,0.00016,2.23346]
[1778553359545,35.28,81125.98,26.2,0.94522,0.00016,2.23346]
[1778553359646,35.27,81126.8,26.2,0.94536,0.00016,2.22914]
[1778553359960,35.27,81134.61,26.2,0.94657,0.00015,2.19011]
[1778553361370,35.27,81134.61,26.2,0.94657,0.00015,2.19011]
[1778553361527,35.27,81134.61,26.2,0.94657,0.00015,2.19011]
[1778553361628,35.27,81139.98,26.2,0.94739,0.00015,2.16341]
[1778553361974,35.27,81138.01,26.2,0.9471,0.00015,2.17308]
[1778553362982,35.27,81138.81,26.2,0.94722,0.00015,2.16903]
[1778553363988,35.27,81140.59,26.2,0.94749,0.00015,2.16017]
[1778553368016,35.27,81139.82,26.2,0.94739,0.00015,2.16353]
[1778553370030,35.27,81142.67,26.2,0.94783,0.00015,2.14936]
[1778553371500,35.27,81142.67,26.2,0.94783,0.00015,2.14936]
[1778553371537,35.27,81144.02,26.2,0.94803,0.00015,2.14268]
[1778553372769,35.26,81144.19,26.2,0.94806,0.00015,2.14178]
[1778553375066,35.26,81141.25,26.2,0.94762,0.00015,2.15592]
[1778553378087,35.26,81142.68,26.2,0.94785,0.00015,2.14863]
[1778553379094,35.26,81145.58,26.2,0.94829,0.00015,2.1344]
[1778553379890,35.26,81145.58,26.2,0.94829,0.00015,2.1344]
[1778553379927,35.26,81145.58,26.2,0.94829,0.00015,2.1344]
[1778553380061,35.26,81145.58,26.2,0.94829,0.00015,2.1344]
[1778553381108,35.26,81146.73,26.2,0.94846,0.00015,2.12868]
[1778553383122,35.26,81146.04,26.2,0.94836,0.00015,2.13192]
[1778553384293,35.26,81147.62,26.2,0.9486,0.00015,2.12419]
[1778553387150,35.26,81149.39,26.2,0.94886,0.00015,2.11546]
[1778553388157,35.26,81151.31,26.2,0.94915,0.00015,2.10615]
[1778553391402,35.26,81151.62,26.2,0.9492,0.00015,2.10461]
[1778553393566,35.26,81152.34,26.2,0.94957,0.00015,2.0892]
[1778553395206,35.26,81151.08,26.2,0.94938,0.00015,2.09526]
[1778553396933,35.26,81151.66,26.2,0.94947,0.00015,2.09246]
[1778553398227,35.26,81152.53,26.2,0.94959,0.00015,2.08826]
[1778553399234,35.26,81153.56,26.2,0.94974,0.00015,2.08332]
[1778553400241,35.26,81152.09,26.2,0.94953,0.00015,2.09039]
[1778553401248,35.26,81151.32,26.2,0.94942,0.00015,2.09409]
[1778553402255,35.26,81150.54,26.2,0.9493,0.00015,2.09784]
[1778553403262,35.26,81151.32,26.2,0.94942,0.00015,2.09407]
[1778553404269,35.26,81152.26,26.2,0.94956,0.00015,2.08953]
[1778553405276,35.26,81154.15,26.2,0.94983,0.00015,2.08046]
[1778553410311,35.26,81153.99,26.2,0.94981,0.00015,2.08129]
[1778553413332,35.26,81158.63,26.2,0.95048,0.00014,2.05914]
[1778553414339,35.26,81163.99,26.2,0.95125,0.00014,2.03375]
[1778553415346,35.26,81167.34,26.2,0.95172,0.00014,2.01804]
[1778553417360,35.26,81167.99,26.2,0.9518,0.00014,2.01521]
[1778553421388,35.26,81165.6,26.2,0.95145,0.00014,2.02692]
[1778553422395,35.26,81160.5,26.2,0.95072,0.00014,2.05116]
[1778553424409,35.26,81159.85,26.2,0.95062,0.00014,2.05436]
[1778553428437,35.27,81159.22,26.2,0.95053,0.00014,2.05756]
[1778553430451,35.27,81160.97,26.2,0.95078,0.00014,2.04934]
[1778553432465,35.27,81162.59,26.2,0.951,0.00014,2.04178]
[1778553433472,35.27,81161.58,26.2,0.95086,0.00014,2.04663]
[1778553434479,35.27,81160.66,26.2,0.95072,0.00014,2.05106]
[1778553438507,35.27,81163.09,26.2,0.95106,0.00014,2.03976]
[1778553439514,35.27,81164.52,26.2,0.95127,0.00014,2.03306]
[1778553441528,35.27,81167.42,26.2,0.95167,0.00014,2.01954]
[1778553444549,35.27,81165.56,26.2,0.9514,0.00014,2.02859]
[1778553445556,35.27,81164.63,26.2,0.95127,0.00014,2.03308]
[1778553446563,35.27,81163.96,26.2,0.95117,0.00014,2.03633]
[1778553449054,35.27,81164.15,26.2,0.95119,0.00014,2.03559]
[1778553449584,35.27,81178.42,26.2,0.95319,0.00014,1.96894]
[1778553450591,35.28,81183.82,26.2,0.95393,0.00014,1.94414]
[1778553451598,35.28,81183.74,26.2,0.95416,0.00014,1.93319]
[1778553453612,35.28,81182.32,26.2,0.95395,0.00014,1.94016]
[1778553455626,35.28,81176.79,26.2,0.95318,0.00014,1.9661]
[1778553456633,35.28,81175.58,26.2,0.95301,0.00014,1.97193]
[1778553457640,35.29,81171.58,26.2,0.95245,0.00014,1.99071]
[1778553458647,35.29,81163.88,26.2,0.95135,0.00014,2.027]
[1778553459654,35.29,81165.18,26.2,0.95153,0.00014,2.02102]
[1778553460661,35.29,81164.02,26.2,0.95137,0.00014,2.02657]
[1778553461669,35.29,81162.27,26.2,0.95111,0.00014,2.03503]
[1778553462675,35.29,81160.6,26.2,0.95087,0.00014,2.04301]
[1778553467710,35.29,81160.61,26.2,0.95086,0.00014,2.04328]
[1778553468717,35.29,81159.89,26.2,0.95076,0.00014,2.04676]
[1778553469724,35.29,81158.79,26.2,0.9506,0.00014,2.05204]
[1778553471738,35.29,81158.08,26.2,0.95049,0.00014,2.05551]
[1778553472745,35.29,81159.13,26.2,0.95064,0.00014,2.05056]
[1778553473752,35.29,81155.42,26.2,0.9501,0.00015,2.06828]
[1778553474759,35.29,81153.89,26.2,0.94988,0.00015,2.07562]
[1778553480801,35.29,81154.1,26.2,0.94991,0.00015,2.07466]
[1778553481808,35.29,81153.08,26.2,0.94976,0.00015,2.07956]
[1778553482815,35.29,81152.25,26.2,0.94964,0.00015,2.08354]
[1778553485837,35.29,81155.32,26.2,0.95009,0.00015,2.06883]
[1778553487850,35.29,81153.03,26.2,0.94975,0.00015,2.07982]
[1778553488857,35.29,81153.77,26.2,0.94986,0.00015,2.07628]
[1778553489864,35.29,81152.71,26.2,0.94971,0.00015,2.08136]
[1778553491878,35.29,81151.99,26.2,0.9496,0.00015,2.08481]
[1778553492886,35.29,81147.38,26.2,0.94892,0.00015,2.10701]
[1778553494359,35.29,81147.38,26.2,0.94892,0.00015,2.10701]
[1778553494407,35.29,81147.27,26.2,0.94891,0.00015,2.1075]
[1778553495907,35.29,81146.02,26.2,0.94872,0.00015,2.11346]
[1778553496914,35.29,81145.1,26.2,0.94859,0.00015,2.11787]
[1778553497921,35.29,81146.26,26.2,0.94876,0.00015,2.11219]
[1778553498928,35.29,81144.72,26.2,0.94854,0.00015,2.11961]
[1778553501949,35.29,81140.04,26.2,0.94784,0.00015,2.14221]
[1778553503963,35.29,81140.75,26.2,0.94795,0.00015,2.13856]
[1778553505072,35.29,81140.75,26.2,0.94795,0.00015,2.13856]
[1778553505380,35.29,81140.08,26.2,0.94785,0.00015,2.14174]
[1778553506221,35.29,81140.08,26.2,0.94785,0.00015,2.14174]
[1778553506238,35.29,81119.23,26.2,0.94464,0.00016,2.24495]
[1778553506984,35.29,81107.32,26.2,0.94272,0.00016,2.30575]
[1778553507991,35.29,81105.4,26.2,0.9424,0.00016,2.31592]
[1778553511313,35.29,81105.42,26.2,0.94243,0.00016,2.31509]
[1778553511408,35.29,81105.42,26.2,0.94243,0.00016,2.31509]
[1778553511682,35.29,81105.42,26.2,0.94243,0.00016,2.31509]
[1778553511701,35.29,81105.22,26.2,0.94267,0.00016,2.30399]
[1778553513027,35.3,81102.81,26.2,0.94225,0.00016,2.31702]
[1778553514034,35.3,81100.12,26.2,0.9418,0.00016,2.33117]
[1778553515015,35.3,81100.12,26.2,0.9418,0.00016,2.33117]
[1778553515041,35.3,81110.51,26.2,0.94348,0.00016,2.27839]
[1778553516051,35.3,81115.61,26.2,0.94428,0.00016,2.253]
[1778553522090,35.3,81115.64,26.2,0.94431,0.00016,2.25197]
[1778553523097,35.3,81110.3,26.2,0.94347,0.00016,2.27872]
[1778553524104,35.29,81106.98,26.2,0.94294,0.00016,2.2953]
[1778553526399,35.29,81106.6,26.2,0.94289,0.00016,2.29691]
[1778553532160,35.31,81106.87,26.2,0.94285,0.00016,2.29812]
[1778553534174,35.31,81111.43,26.2,0.94356,0.00016,2.27568]
[1778553535181,35.31,81114.2,26.2,0.94399,0.00016,2.26207]
[1778553538329,35.32,81114.55,26.2,0.94402,0.00016,2.26116]
[1778553541501,35.33,81114.66,26.2,0.944,0.00016,2.26189]
[1778553541788,35.33,81114.66,26.2,0.944,0.00016,2.26189]
[1778553544245,35.34,81115.7,26.2,0.94411,0.00016,2.25834]
[1778553545253,35.34,81113.5,26.2,0.94377,0.00016,2.26918]
[1778553546261,35.33,81114.54,26.2,0.94394,0.00016,2.26364]
[1778553547267,35.33,81113.46,26.2,0.94378,0.00016,2.26881]
[1778553549281,35.33,81116.04,26.2,0.94421,0.00016,2.25521]
[1778553550288,35.33,81120.5,26.2,0.94492,0.00016,2.23254]
[1778553551467,35.33,81120.5,26.2,0.94492,0.00016,2.23254]
[1778553551489,35.33,81121.97,26.2,0.94516,0.00016,2.22496]
[1778553552302,35.33,81124.54,26.2,0.94557,0.00016,2.21192]
[1778553553317,35.33,81124.54,26.2,0.94557,0.00016,2.21192]
[1778553553355,35.33,81124.54,26.2,0.94557,0.00016,2.21192]
[1778553554316,35.32,81126.74,26.2,0.94592,0.00015,2.20058]
[1778553555323,35.32,81125.24,26.2,0.9457,0.00016,2.20786]
[1778553556330,35.32,81124.26,26.2,0.94555,0.00016,2.21254]
[1778553558345,35.32,81126.48,26.2,0.94591,0.00016,2.2011]
[1778553560358,35.32,81124.38,26.2,0.94559,0.00016,2.21117]
[1778553562372,35.31,81125.94,26.2,0.94585,0.00016,2.203]
[1778553564386,35.31,81124.98,26.2,0.94571,0.00016,2.2074]
[1778553565393,35.31,81123.33,26.2,0.94546,0.00016,2.21542]
[1778553570428,35.31,81122.98,26.2,0.94539,0.00016,2.21753]
[1778553574456,35.32,81122.91,26.2,0.9456,0.00016,2.20758]
[1778553579492,35.34,81121.94,26.2,0.94537,0.00016,2.21492]
[1778553580499,35.34,81118.92,26.2,0.94488,0.00016,2.23051]
[1778553581496,35.34,81118.92,26.2,0.94488,0.00016,2.23051]
[1778553581506,35.35,81118.29,26.2,0.94476,0.00016,2.23413]
[1778553582513,35.35,81119.16,26.2,0.94489,0.00016,2.23022]
[1778553582961,35.35,81119.16,26.2,0.94489,0.00016,2.23022]
[1778553586541,35.36,81120.13,26.2,0.94498,0.00016,2.22721]
[1778553587548,35.36,81118.98,26.2,0.94479,0.00016,2.23344]
[1778553589562,35.37,81118.07,26.2,0.94461,0.00016,2.23891]
[1778553596611,35.39,81118.49,26.2,0.94458,0.00016,2.23993]
[1778553597618,35.39,81117.86,26.2,0.94447,0.00016,2.24354]
[1778553598625,35.39,81116.3,26.2,0.94421,0.00016,2.25182]
[1778553599632,35.4,81117.13,26.2,0.94433,0.00016,2.24807]
[1778553600639,35.4,81115.99,26.2,0.94413,0.00016,2.25423]
[1778553603660,35.41,81117.19,26.2,0.94428,0.00016,2.24945]
[1778553604667,35.41,81116.03,26.2,0.94408,0.00016,2.25571]
[1778553606681,35.41,81117.26,26.2,0.94425,0.00016,2.25036]
[1778553607688,35.42,81116.56,26.2,0.94413,0.00016,2.25429]
[1778553608703,35.42,81117.69,26.2,0.9443,0.00016,2.24903]
[1778553609710,35.42,81117.06,26.2,0.94418,0.00016,2.25262]
[1778553610717,35.43,81116.26,26.2,0.94404,0.00016,2.25706]
[1778553611724,35.43,81116.88,26.2,0.94413,0.00016,2.25436]
[1778553612731,35.43,81117.98,26.2,0.94429,0.00016,2.24925]
[1778553620790,35.45,81118.23,26.2,0.94422,0.00016,2.25136]
[1778553625823,35.46,81118.16,26.2,0.94415,0.00016,2.2538]
[1778553630858,35.48,81118.86,26.2,0.94419,0.00016,2.25237]
[1778553636900,35.5,81118.71,26.2,0.94435,0.00016,2.24375]
[1778553637907,35.5,81117.99,26.2,0.94422,0.00016,2.24779]
[1778553639921,35.5,81116.35,26.2,0.94394,0.00016,2.25686]
[1778553640928,35.51,81116.97,26.2,0.94402,0.00016,2.25415]
[1778553645965,35.52,81117.59,26.2,0.94406,0.00016,2.25308]
[1778553647979,35.52,81118.29,26.2,0.94414,0.00016,2.25039]
[1778553651486,35.53,81118.79,26.2,0.9442,0.00016,2.2487]
[1778553654014,35.54,81118.52,26.2,0.94413,0.00016,2.25088]
[1778553654022,35.54,81119.38,26.2,0.94424,0.00016,2.24739]
[1778553658051,35.55,81120.67,26.2,0.94439,0.00016,2.24262]
[1778553661072,35.56,81121.32,26.2,0.94445,0.00016,2.24065]
[1778553666107,35.57,81120.59,26.2,0.94427,0.00016,2.24645]
[1778553671142,35.59,81119.81,26.2,0.94408,0.00016,2.25246]
[1778553672149,35.59,81119.01,26.2,0.94394,0.00016,2.25688]
[1778553674163,35.59,81117.83,26.2,0.94373,0.00016,2.26362]
[1778553676177,35.6,81118.75,26.2,0.94385,0.00016,2.2598]
[1778553680205,35.61,81119.61,26.2,0.94393,0.00016,2.25707]
[1778553681212,35.61,81120.97,26.2,0.94414,0.00016,2.25066]
[1778553682537,35.61,81120.97,26.2,0.94414,0.00016,2.25066]
[1778553682620,35.61,81121.42,26.2,0.94419,0.00016,2.24883]
[1778553683226,35.62,81127.03,26.2,0.94506,0.00016,2.2213]
[1778553684233,35.62,81131.27,26.2,0.94571,0.00015,2.20078]
[1778553685246,35.62,81127.72,26.2,0.94514,0.00016,2.21882]
[1778553686253,35.62,81126.89,26.2,0.945,0.00016,2.2234]
[1778553687260,35.63,81127.92,26.2,0.94514,0.00016,2.21875]
[1778553691288,35.64,81127.89,26.2,0.94536,0.00016,2.20842]
[1778553695316,35.65,81125.36,26.2,0.9449,0.00016,2.22286]
[1778553696323,35.65,81122.65,26.2,0.94449,0.00016,2.23609]
[1778553698337,35.65,81124.64,26.2,0.94481,0.00016,2.22567]
[1778553700352,35.64,81119.66,26.2,0.94404,0.00016,2.25001]
[1778553701430,35.64,81119.66,26.2,0.94404,0.00016,2.25001]
[1778553701531,35.64,81118.42,26.2,0.94386,0.00016,2.25594]
[1778553702366,35.64,81117.73,26.2,0.94376,0.00016,2.25911]
[1778553705387,35.63,81118.74,26.2,0.94394,0.00016,2.25316]
[1778553707401,35.64,81119.63,26.2,0.94408,0.00016,2.24883]
[1778553712276,35.65,81119.72,26.2,0.94404,0.00016,2.25004]
[1778553716451,35.66,81119.56,26.2,0.94397,0.00016,2.25248]
[1778553718414,35.66,81119.65,26.2,0.94398,0.00016,2.25215]
[1778553720493,35.66,81120.63,26.2,0.94412,0.00016,2.24778]
[1778553722507,35.67,81125.41,26.2,0.94484,0.00016,2.22481]
[1778553723514,35.66,81131.78,26.2,0.94584,0.00015,2.19307]
[1778553724521,35.66,81133.39,26.2,0.9461,0.00015,2.18496]
[1778553725528,35.66,81134.17,26.2,0.94622,0.00015,2.18095]
[1778553730564,35.66,81134.14,26.2,0.94624,0.00015,2.18022]
[1778553735599,35.65,81134.02,26.2,0.94625,0.00015,2.17994]
[1778553740634,35.65,81134.7,26.2,0.94638,0.00015,2.17576]
[1778553741446,35.65,81134.7,26.2,0.94638,0.00015,2.17576]
[1778553742550,35.64,81134.79,26.2,0.9464,0.00015,2.17516]
[1778553743655,35.64,81135.76,26.2,0.94656,0.00015,2.17008]
[1778553748690,35.65,81135.73,26.2,0.94651,0.00015,2.17155]
[1778553750704,35.66,81134.65,26.2,0.94632,0.00015,2.17793]
[1778553751711,35.66,81134.46,26.2,0.94654,0.00015,2.16714]
[1778553754732,35.67,81132.55,26.2,0.9462,0.00015,2.17811]
[1778553755739,35.67,81130.5,26.2,0.94587,0.00015,2.18871]
[1778553760776,35.67,81130.48,26.2,0.94589,0.00015,2.18789]
[1778553761443,35.67,81130.48,26.2,0.94589,0.00015,2.18789]
[1778553761783,35.67,81131.44,26.2,0.94605,0.00015,2.18299]
[1778553765811,35.67,81130.14,26.2,0.94585,0.00015,2.18936]
[1778553766932,35.67,81130.14,26.2,0.94585,0.00015,2.18936]
[1778553770846,35.66,81130.94,26.2,0.946,0.00015,2.18452]
[1778553772860,35.66,81131.87,26.2,0.94615,0.00015,2.17959]
[1778553777895,35.65,81132.16,26.2,0.94623,0.00015,2.17731]
[1778553781402,35.65,81131.78,26.2,0.94618,0.00015,2.17866]
[1778553785293,35.65,81131.64,26.2,0.94618,0.00015,2.17883]
[1778553791993,35.64,81131.65,26.2,0.94622,0.00015,2.17737]
[1778553793001,35.64,81129.13,26.2,0.94584,0.00015,2.18959]
[1778553795016,35.63,81128.19,26.2,0.94571,0.00016,2.19385]
[1778553796023,35.63,81127.43,26.2,0.94559,0.00016,2.1974]
[1778553801058,35.63,81127.58,26.2,0.94566,0.00016,2.19541]
[1778553803072,35.63,81126.36,26.2,0.94546,0.00016,2.20172]
[1778553808107,35.64,81125.84,26.2,0.9453,0.00016,2.20669]
[1778553813144,35.65,81126.47,26.2,0.94565,0.00016,2.19223]
[1778553814149,35.65,81128.55,26.2,0.94598,0.00015,2.18179]
[1778553819184,35.64,81129.16,26.2,0.9461,0.00015,2.17791]
[1778553820191,35.64,81132.34,26.2,0.94659,0.00015,2.16215]
[1778553821427,35.64,81132.34,26.2,0.94659,0.00015,2.16215]
[1778553821475,35.64,81133.86,26.2,0.94683,0.00015,2.15457]
[1778553823212,35.64,81134.72,26.2,0.94697,0.00015,2.15012]
[1778553827890,35.64,81135.14,26.2,0.94704,0.00015,2.1477]
[1778553827922,35.64,81136.61,26.2,0.94727,0.00015,2.14042]
[1778553828248,35.63,81138.84,26.2,0.94761,0.00015,2.12949]
[1778553831268,35.63,81139.68,26.2,0.94775,0.00015,2.12515]
[1778553834289,35.63,81143.25,26.2,0.94829,0.00015,2.10766]
[1778553839324,35.63,81142.29,26.2,0.94816,0.00015,2.112]
[1778553844359,35.63,81141.98,26.2,0.94812,0.00015,2.11319]
[1778553846373,35.63,81141.14,26.2,0.948,0.00015,2.1171]
[1778553852415,35.62,81141.56,26.2,0.94807,0.00015,2.11465]
[1778553855436,35.62,81140.54,26.2,0.94793,0.00015,2.11936]
[1778553859464,35.62,81141.91,26.2,0.94814,0.00015,2.11244]
[1778553862387,35.62,81141.67,26.2,0.94811,0.00015,2.11346]
[1778553862434,35.62,81141.67,26.2,0.94811,0.00015,2.11346]
[1778553862537,35.62,81141.67,26.2,0.94811,0.00015,2.11346]
[1778553862610,35.62,81142.64,26.2,0.94826,0.00015,2.10872]
[1778553863492,35.62,81145.27,26.2,0.94865,0.00015,2.09601]
[1778553864499,35.62,81147.38,26.2,0.94897,0.00015,2.08585]
[1778553865316,35.62,81147.38,26.2,0.94897,0.00015,2.08585]
[1778553866410,35.62,81147.64,26.2,0.949,0.00015,2.08458]
[1778553869967,35.62,81147.64,26.2,0.94901,0.00015,2.08456]
[1778553875576,35.62,81148.86,26.2,0.94944,0.00015,2.06723]
[1778553881618,35.62,81148.33,26.2,0.94936,0.00015,2.06974]
[1778553884639,35.62,81147.68,26.2,0.94926,0.00015,2.07283]
[1778553886469,35.62,81147.64,26.2,0.94926,0.00015,2.07301]
[1778553887660,35.62,81148.38,26.2,0.94937,0.00015,2.06946]
[1778553888223,35.62,81148.38,26.2,0.94937,0.00015,2.06946]
[1778553891740,35.62,81149.24,26.2,0.9495,0.00015,2.06535]
[1778553891777,35.62,81142.75,26.2,0.94854,0.00015,2.0964]
[1778553892695,35.62,81129.94,26.2,0.9466,0.00015,2.15847]
[1778553893702,35.62,81113.96,26.2,0.94408,0.00016,2.2381]
[1778553894709,35.63,81111.92,26.2,0.94374,0.00016,2.24874]
[1778553897730,35.62,81113.93,26.2,0.94409,0.00016,2.23779]
[1778553901597,35.62,81114.54,26.2,0.94421,0.00016,2.23393]
[1778553901758,35.61,81118.1,26.2,0.94478,0.00016,2.21591]
[1778553902765,35.61,81121.51,26.2,0.94533,0.00016,2.19875]
[1778553906282,35.61,81121.8,26.2,0.94539,0.00016,2.19668]
[1778553908807,35.61,81125.24,26.2,0.94595,0.00016,2.17908]
[1778553909814,35.6,81126.01,26.2,0.94607,0.00015,2.17512]
[1778553913842,35.62,81125.16,26.2,0.94588,0.00016,2.18141]
[1778553914849,35.62,81122.61,26.2,0.94546,0.00016,2.19451]
[1778553916869,35.62,81126.94,26.2,0.94613,0.00015,2.17347]
[1778553917876,35.63,81129.09,26.2,0.94644,0.00015,2.16345]
[1778553918883,35.63,81131.49,26.2,0.94681,0.00015,2.15156]
[1778553919890,35.62,81134.76,26.2,0.94732,0.00015,2.1355]
[1778553920897,35.62,81135.66,26.2,0.94746,0.00015,2.13103]
[1778553922912,35.62,81136.39,26.2,0.94757,0.00015,2.12729]
[1778553923919,35.62,81140.25,26.2,0.94816,0.00015,2.10853]
[1778553924539,35.62,81140.25,26.2,0.94816,0.00015,2.10853]
[1778553924926,35.62,81147.99,26.2,0.94931,0.00015,2.07135]
[1778553925933,35.62,81152.91,26.2,0.95003,0.00015,2.04797]
[1778553926940,35.62,81165.13,26.2,0.95179,0.00014,1.99065]
[1778553927460,35.62,81165.13,26.2,0.95179,0.00014,1.99065]
[1778553927947,35.62,81172.08,26.2,0.95276,0.00014,1.95862]
[1778553928954,35.62,81176.33,26.2,0.95334,0.00014,1.9393]
[1778553929961,35.63,81181.27,26.2,0.95401,0.00014,1.917]
[1778553930968,35.63,81181.91,26.2,0.95409,0.00014,1.91434]
[1778553931975,35.63,81178.79,26.2,0.95392,0.00014,1.9171]
[1778553932982,35.63,81179.94,26.2,0.95407,0.00014,1.9121]
[1778553933989,35.63,81179.04,26.2,0.95394,0.00014,1.91643]
[1778553934996,35.63,81177.03,26.2,0.95365,0.00014,1.92582]
[1778553936007,35.63,81175.51,26.2,0.95344,0.00014,1.93298]
[1778553941041,35.64,81175.74,26.2,0.95344,0.00014,1.93299]
[1778553944062,35.65,81174.82,26.2,0.95329,0.00014,1.93782]
[1778553945069,35.65,81172.28,26.2,0.95293,0.00014,1.94966]
[1778553946076,35.65,81173.03,26.2,0.95303,0.00014,1.94642]
[1778553951111,35.65,81172.62,26.2,0.95295,0.00014,1.94922]
[1778553951491,35.65,81172.62,26.2,0.95295,0.00014,1.94922]
[1778553953125,35.66,81171.42,26.2,0.95277,0.00014,1.95509]
[1778553954146,35.66,81171.42,26.2,0.95277,0.00014,1.95509]
[1778553957153,35.66,81172.45,26.2,0.95289,0.00014,1.95104]
[1778553958160,35.66,81173.73,26.2,0.95306,0.00014,1.94533]
[1778553961190,35.67,81172.83,26.2,0.95292,0.00014,1.95]
[1778553961414,35.67,81172.83,26.2,0.95292,0.00014,1.95]
[1778553962197,35.67,81171.97,26.2,0.9528,0.00014,1.95413]
[1778553963204,35.67,81172.7,26.2,0.95289,0.00014,1.95095]
[1778553964211,35.67,81174.19,26.2,0.95309,0.00014,1.94446]
[1778553965218,35.67,81173.48,26.2,0.95299,0.00014,1.94771]
[1778553966170,35.67,81173.48,26.2,0.95299,0.00014,1.94771]
[1778553966225,35.67,81172.14,26.2,0.9528,0.00014,1.95422]
[1778553967232,35.67,81171.45,26.2,0.95269,0.00014,1.95756]
[1778553971260,35.68,81168.05,26.2,0.9522,0.00014,1.97386]
[1778553972267,35.68,81166.54,26.2,0.95198,0.00014,1.98098]
[1778553978309,35.68,81166.35,26.2,0.95193,0.00014,1.98258]
[1778553981330,35.69,81167.01,26.2,0.95202,0.00014,1.97987]
[1778553981479,35.69,81167.01,26.2,0.95202,0.00014,1.97987]
[1778553982338,35.69,81168.44,26.2,0.95221,0.00014,1.97337]
[1778553983344,35.69,81172.79,26.2,0.95282,0.00014,1.95347]
[1778553984356,35.69,81172.79,26.2,0.95282,0.00014,1.95347]
[1778553985358,35.69,81173.86,26.2,0.95296,0.00014,1.94888]
[1778553986422,35.69,81173.86,26.2,0.95296,0.00014,1.94888]
[1778553986644,35.69,81173.86,26.2,0.95296,0.00014,1.94888]
[1778553991400,35.7,81173.72,26.2,0.95317,0.00014,1.93876]
[1778553994421,35.7,81172.99,26.2,0.95305,0.00014,1.94262]
[1778553995428,35.7,81170.45,26.2,0.95269,0.00014,1.95444]
[1778553996447,35.7,81170.45,26.2,0.95269,0.00014,1.95444]
[1778553996512,35.7,81169.32,26.2,0.95253,0.00014,1.95979]
[1778553998449,35.7,81166.91,26.2,0.95218,0.00014,1.9712]
[1778554002634,35.71,81166.4,26.2,0.9521,0.00014,1.97395]
[1778554002735,35.71,81167.21,26.2,0.95221,0.00014,1.97033]
[1778554005498,35.71,81166.47,26.2,0.9521,0.00014,1.97413]
[1778554006505,35.71,81167.14,26.2,0.95219,0.00014,1.97115]
[1778554009526,35.71,81166.45,26.2,0.95208,0.00014,1.97472]
[1778554013554,35.72,81165.69,26.2,0.95196,0.00014,1.97872]
[1778554014561,35.72,81160.54,26.2,0.95122,0.00014,2.00277]
[1778554019596,35.72,81160.06,26.2,0.95114,0.00014,2.00538]
[1778554023624,35.72,81162.03,26.2,0.95141,0.00014,1.99648]
[1778554026449,35.72,81161.38,26.2,0.95131,0.00014,1.99969]
[1778554026919,35.72,81161.38,26.2,0.95131,0.00014,1.99969]
[1778554028659,35.72,81154.37,26.2,0.9503,0.00015,2.03277]
[1778554031682,35.72,81153.28,26.2,0.95014,0.00015,2.03799]
[1778554033696,35.72,81154.13,26.2,0.95026,0.00015,2.03403]
[1778554036717,35.72,81152.4,26.2,0.95001,0.00015,2.04227]
[1778554041752,35.73,81152.35,26.2,0.95,0.00015,2.0426]
[1778554043766,35.73,81153.45,26.2,0.95015,0.00015,2.03744]
[1778554046788,35.73,81154.69,26.2,0.95033,0.00014,2.03169]
[1778554051823,35.73,81153.82,26.2,0.95047,0.00014,2.02395]
[1778554053837,35.73,81153.13,26.2,0.95037,0.00015,2.02727]
[1778554056448,35.73,81153.32,26.2,0.95039,0.00015,2.02642]
[1778554057109,35.73,81153.32,26.2,0.95039,0.00015,2.02642]
[1778554059879,35.73,81148.6,26.2,0.9497,0.00015,2.04894]
[1778554060886,35.73,81144.3,26.2,0.94906,0.00015,2.06938]
[1778554065921,35.73,81144.78,26.2,0.94914,0.00015,2.06699]
[1778554066477,35.73,81144.78,26.2,0.94914,0.00015,2.06699]
[1778554069297,35.73,81144.32,26.2,0.94907,0.00015,2.06915]
[1778554069950,35.73,81146.06,26.2,0.94933,0.00015,2.06083]
[1778554071478,35.73,81146.0,26.2,0.94932,0.00015,2.06112]
[1778554071964,35.73,81145.04,26.2,0.94918,0.00015,2.06568]
[1778554073978,35.73,81145.89,26.2,0.9493,0.00015,2.06162]
[1778554075324,35.73,81145.89,26.2,0.9493,0.00015,2.06162]
[1778554076235,35.73,81145.63,26.2,0.94927,0.00015,2.06284]
[1778554080023,35.73,81144.33,26.2,0.94907,0.00015,2.06901]
[1778554081627,35.73,81144.29,26.2,0.94907,0.00015,2.06918]
[1778554082037,35.73,81143.48,26.2,0.94895,0.00015,2.07303]
[1778554087072,35.73,81143.4,26.2,0.94894,0.00015,2.07331]
[1778554088063,35.73,81143.4,26.2,0.94894,0.00015,2.07331]
[1778554088079,35.73,81143.33,26.2,0.94893,0.00015,2.07362]
[1778554093114,35.73,81143.76,26.2,0.949,0.00015,2.07147]
[1778554096135,35.73,81141.95,26.2,0.94873,0.00015,2.08006]
[1778554101170,35.73,81141.86,26.2,0.94872,0.00015,2.08034]
[1778554106205,35.72,81141.84,26.2,0.94872,0.00015,2.08028]
[1778554111429,35.72,81141.48,26.2,0.94867,0.00015,2.08192]
[1778554111442,35.72,81141.48,26.2,0.94895,0.00015,2.06966]
[1778554112364,35.72,81141.48,26.2,0.94895,0.00015,2.06966]
[1778554112400,35.72,81138.77,26.2,0.94855,0.00015,2.08259]
[1778554113254,35.72,81133.81,26.2,0.9478,0.00015,2.10644]
[1778554114261,35.72,81133.03,26.2,0.94768,0.00015,2.11018]
[1778554115268,35.72,81132.32,26.2,0.94758,0.00015,2.11354]
[1778554118289,35.72,81133.18,26.2,0.94771,0.00015,2.10915]
[1778554119296,35.72,81135.02,26.2,0.948,0.00015,2.10019]
[1778554120303,35.72,81136.11,26.2,0.94816,0.00015,2.09487]
[1778554124331,35.72,81141.2,26.2,0.94893,0.00015,2.07027]
[1778554125338,35.72,81143.11,26.2,0.94922,0.00015,2.06111]
[1778554126346,35.72,81144.46,26.2,0.94942,0.00015,2.05468]
[1778554127352,35.72,81147.31,26.2,0.94983,0.00015,2.04117]
[1778554128359,35.72,81149.04,26.2,0.95009,0.00015,2.033]
[1778554129366,35.72,81149.72,26.2,0.95019,0.00015,2.02983]
[1778554131497,35.72,81149.49,26.2,0.95015,0.00015,2.03096]
[1778554132387,35.72,81151.2,26.2,0.9504,0.00015,2.02301]
[1778554136422,35.72,81150.95,26.2,0.95035,0.00015,2.02441]
[1778554137465,35.72,81151.37,26.2,0.95041,0.00015,2.0225]
[1778554138429,35.72,81154.02,26.2,0.95079,0.00014,2.01017]
[1778554139436,35.72,81155.58,26.2,0.95102,0.00014,2.00295]
[1778554141450,35.72,81154.43,26.2,0.95084,0.00014,2.00851]
[1778554146498,35.73,81153.27,26.2,0.95066,0.00014,2.01434]
[1778554151533,35.73,81153.22,26.2,0.95065,0.00014,2.01492]
[1778554156568,35.73,81153.69,26.2,0.9507,0.00014,2.01305]
[1778554158582,35.73,81155.59,26.2,0.95097,0.00014,2.00429]
[1778554159589,35.73,81156.5,26.2,0.9511,0.00014,2.00012]
[1778554162610,35.73,81157.29,26.2,0.95121,0.00014,1.9967]
[1778554166451,35.74,81157.24,26.2,0.95119,0.00014,1.99711]
[1778554171673,35.74,81158.03,26.2,0.95156,0.00014,1.9821]
[1778554172596,35.74,81158.03,26.2,0.95156,0.00014,1.9821]
[1778554177715,35.74,81157.33,26.2,0.95144,0.00014,1.98598]
[1778554181743,35.75,81160.89,26.2,0.95193,0.00014,1.96989]
[1778554183757,35.75,81168.43,26.2,0.95298,0.00014,1.93545]
[1778554187785,35.75,81169.15,26.2,0.95306,0.00014,1.9329]
[1778554192821,35.76,81169.53,26.2,0.95309,0.00014,1.9321]
[1778554193828,35.76,81166.88,26.2,0.95271,0.00014,1.94442]
[1778554196849,35.76,81165.76,26.2,0.95254,0.00014,1.95007]
[1778554199870,35.77,81164.08,26.2,0.95229,0.00014,1.95827]
[1778554202891,35.77,81164.76,26.2,0.95237,0.00014,1.95559]
[1778554205912,35.77,81163.75,26.2,0.95221,0.00014,1.96069]
[1778554209941,35.78,81174.07,26.2,0.95363,0.00014,1.91405]
[1778554210948,35.78,81177.03,26.2,0.95403,0.00014,1.90086]
[1778554211955,35.78,81175.48,26.2,0.95381,0.00014,1.90811]
[1778554214976,35.78,81176.39,26.2,0.95392,0.00014,1.90468]
[1778554216484,35.78,81176.39,26.2,0.95392,0.00014,1.90468]
[1778554216554,35.79,81175.67,26.2,0.95381,0.00014,1.90839]
[1778554217918,35.79,81175.14,26.2,0.95373,0.00014,1.9108]
[1778554217997,35.79,81176.66,26.2,0.95394,0.00014,1.90414]
[1778554219004,35.79,81177.46,26.2,0.95404,0.00014,1.90076]
[1778554220969,35.79,81177.66,26.2,0.95405,0.00014,1.90033]
[1778554221071,35.79,81177.66,26.2,0.95405,0.00014,1.90033]
[1778554221119,35.79,81180.69,26.2,0.95446,0.00014,1.88668]
[1778554221720,35.79,81180.69,26.2,0.95446,0.00014,1.88668]
[1778554221869,35.79,81180.69,26.2,0.95446,0.00014,1.88668]
[1778554222028,35.8,81189.13,26.2,0.95559,0.00013,1.84926]
[1778554223035,35.8,81198.9,26.2,0.95686,0.00013,1.80658]
[1778554223946,35.8,81198.9,26.2,0.95686,0.00013,1.80658]
[1778554224125,35.8,81202.08,26.2,0.95726,0.00013,1.79311]
[1778554225049,35.8,81204.49,26.2,0.95756,0.00013,1.78307]
[1778554226056,35.81,81206.04,26.2,0.95774,0.00013,1.77679]
[1778554226826,35.81,81206.04,26.2,0.95774,0.00013,1.77679]
[1778554227068,35.81,81209.67,26.2,0.95819,0.00013,1.7616]
[1778554228075,35.81,81215.99,26.2,0.95897,0.00012,1.73506]
[1778554229082,35.81,81218.07,26.2,0.95923,0.00012,1.72624]
[1778554230089,35.81,81219.03,26.2,0.95935,0.00012,1.72218]
[1778554231096,35.81,81218.65,26.2,0.95955,0.00012,1.71261]
[1778554234117,35.81,81219.59,26.2,0.95966,0.00012,1.70864]
[1778554239152,35.81,81218.94,26.2,0.95958,0.00012,1.71138]
[1778554240159,35.81,81217.04,26.2,0.95935,0.00012,1.71941]
[1778554243180,35.81,81215.77,26.2,0.95919,0.00012,1.72478]
[1778554244187,35.81,81214.13,26.2,0.95899,0.00012,1.73174]
[1778554245194,35.81,81212.47,26.2,0.95878,0.00013,1.7388]
[1778554246201,35.82,81211.48,26.2,0.95864,0.00013,1.74353]
[1778554249222,35.82,81212.38,26.2,0.95872,0.00013,1.7407]
[1778554250229,35.82,81213.51,26.2,0.95886,0.00012,1.73589]
[1778554251512,35.82,81213.51,26.2,0.95886,0.00012,1.73589]
[1778554255267,35.82,81214.74,26.2,0.95902,0.00012,1.73066]
[1778554256979,35.82,81214.57,26.2,0.959,0.00012,1.73138]
[1778554262316,35.82,81213.53,26.2,0.95887,0.00012,1.7358]
[1778554263327,35.82,81211.26,26.2,0.95858,0.00013,1.74548]
[1778554264330,35.82,81208.06,26.2,0.95818,0.00013,1.75918]
[1778554265337,35.82,81209.01,26.2,0.9583,0.00013,1.7551]
[1778554266510,35.82,81209.01,26.2,0.9583,0.00013,1.7551]
[1778554268950,35.83,81209.03,26.2,0.95826,0.00013,1.75649]
[1778554271381,35.84,81207.62,26.2,0.95804,0.00013,1.764]
[1778554273395,35.85,81206.82,26.2,0.95791,0.00013,1.7684]
[1778554275409,35.86,81208.05,26.2,0.95804,0.00013,1.76405]
[1778554277423,35.86,81207.37,26.2,0.95792,0.00013,1.76792]
[1778554278430,35.86,81206.19,26.2,0.95776,0.00013,1.77348]
[1778554282458,35.87,81202.37,26.2,0.95723,0.00013,1.7914]
[1778554284472,35.88,81201.29,26.2,0.95706,0.00013,1.79699]
[1778554286486,35.89,81202.94,26.2,0.95725,0.00013,1.79069]
[1778554287493,35.89,81204.11,26.2,0.95739,0.00013,1.78605]
[1778554291421,35.9,81203.95,26.2,0.95733,0.00013,1.78807]
[1778554291521,35.9,81203.74,26.2,0.95754,0.00013,1.778]
[1778554292994,35.9,81204.01,26.2,0.95756,0.00013,1.77728]
[1778554294542,35.91,81204.71,26.2,0.95762,0.00013,1.77517]
[1778554295549,35.91,81203.94,26.2,0.95751,0.00013,1.77895]
[1778554299577,35.93,81203.25,26.2,0.95735,0.00013,1.78419]
[1778554304612,35.94,81205.45,26.2,0.95757,0.00013,1.77688]
[1778554306461,35.95,81205.13,26.2,0.95752,0.00013,1.77871]
[1778554309647,35.96,81206.06,26.2,0.95758,0.00013,1.77647]
[1778554314682,35.97,81206.26,26.2,0.95755,0.00013,1.7778]
[1778554317192,35.98,81206.02,26.2,0.9575,0.00013,1.77927]
[1778554317704,35.98,81207.23,26.2,0.95763,0.00013,1.77492]
[1778554319717,35.99,81210.96,26.2,0.95808,0.00013,1.75979]
[1778554320724,35.99,81216.11,26.2,0.95871,0.00012,1.7383]
[1778554322738,36.0,81218.46,26.2,0.95898,0.00012,1.72933]
[1778554323745,36.0,81221.54,26.2,0.95934,0.00012,1.71685]
[1778554325528,36.0,81221.54,26.2,0.95934,0.00012,1.71685]
[1778554325569,36.0,81221.54,26.2,0.95934,0.00012,1.71685]
[1778554325583,36.01,81223.56,26.2,0.95958,0.00012,1.70889]
[1778554325807,36.01,81223.56,26.2,0.95958,0.00012,1.70889]
[1778554325908,36.01,81228.27,26.2,0.96015,0.00012,1.68922]
[1778554327267,36.01,81233.11,26.2,0.96074,0.00012,1.66916]
[1778554332811,36.01,81232.41,26.2,0.96065,0.00012,1.67206]
[1778554335065,36.01,81232.41,26.2,0.96065,0.00012,1.67206]
[1778554335163,36.01,81233.28,26.2,0.96076,0.00012,1.66846]
[1778554335832,36.01,81232.65,26.2,0.96068,0.00012,1.67106]
[1778554337847,36.01,81233.65,26.2,0.9608,0.00012,1.66694]
[1778554339062,36.01,81233.65,26.2,0.9608,0.00012,1.66694]
[1778554344896,36.01,81232.08,26.2,0.96061,0.00012,1.67342]
[1778554348924,36.01,81230.36,26.2,0.9604,0.00012,1.68054]
[1778554349931,36.01,81228.2,26.2,0.96014,0.00012,1.68951]
[1778554350938,36.01,81227.51,26.2,0.96006,0.00012,1.69238]
[1778554353959,36.01,81229.09,26.2,0.96049,0.00012,1.6747]
[1778554356980,36.01,81228.43,26.2,0.96041,0.00012,1.67744]
[1778554357987,36.01,81229.65,26.2,0.96056,0.00012,1.67239]
[1778554360009,36.01,81230.25,26.2,0.96063,0.00012,1.66991]
[1778554361481,36.01,81230.25,26.2,0.96063,0.00012,1.66991]
[1778554365068,36.01,81229.99,26.2,0.9606,0.00012,1.67098]
[1778554365144,36.01,81229.99,26.2,0.9606,0.00012,1.67098]
[1778554367050,36.01,81231.54,26.2,0.96079,0.00012,1.66458]
[1778554368333,36.01,81231.54,26.2,0.96079,0.00012,1.66458]
[1778554368515,36.01,81231.54,26.2,0.96079,0.00012,1.66458]
[1778554368571,36.01,81236.69,26.2,0.9614,0.00012,1.64344]
[1778554369064,36.01,81243.57,26.2,0.96221,0.00012,1.61547]
[1778554370071,36.01,81246.26,26.2,0.96252,0.00012,1.60481]
[1778554372085,36.01,81245.1,26.2,0.96237,0.00012,1.60988]
[1778554375106,36.01,81245.65,26.2,0.96242,0.00012,1.60824]
[1778554380141,36.02,81245.21,26.2,0.96234,0.00012,1.61097]
[1778554381148,36.02,81250.29,26.2,0.96292,0.00011,1.59077]
[1778554382155,36.02,81251.14,26.2,0.96301,0.00011,1.5876]
[1778554385176,36.03,81251.83,26.2,0.96307,0.00011,1.58552]
[1778554386184,36.03,81255.62,26.2,0.9635,0.00011,1.57068]
[1778554389716,36.03,81255.56,26.2,0.96347,0.00011,1.57142]
[1778554390212,36.04,81259.57,26.2,0.96391,0.00011,1.55608]
[1778554391219,36.04,81261.19,26.2,0.96408,0.00011,1.54998]
[1778554395248,36.05,81264.26,26.2,0.96439,0.00011,1.53908]
[1778554397262,36.05,81264.93,26.2,0.96445,0.00011,1.53706]
[1778554399276,36.05,81265.54,26.2,0.96452,0.00011,1.53468]
[1778554400532,36.05,81259.37,26.2,0.96383,0.00011,1.55885]
[1778554401533,36.05,81251.4,26.2,0.96293,0.00011,1.59045]
[1778554402297,36.05,81246.93,26.2,0.96242,0.00012,1.60836]
[1778554406490,36.05,81246.69,26.2,0.96239,0.00012,1.60933]
[1778554407624,36.05,81247.12,26.2,0.96244,0.00012,1.6076]
[1778554412719,36.05,81247.49,26.2,0.96272,0.00012,1.59525]
[1778554413374,36.05,81245.44,26.2,0.96248,0.00012,1.60347]
[1778554415388,36.05,81244.62,26.2,0.96239,0.00012,1.60677]
[1778554418409,36.05,81239.61,26.2,0.9618,0.00012,1.62702]
[1778554419416,36.05,81235.95,26.2,0.96137,0.00012,1.64193]
[1778554420423,36.05,81235.07,26.2,0.96126,0.00012,1.64553]
[1778554423444,36.05,81236.55,26.2,0.96144,0.00012,1.63948]
[1778554428479,36.05,81235.91,26.2,0.96136,0.00012,1.64209]
[1778554433000,36.05,81235.54,26.2,0.96132,0.00012,1.6436]
[1778554433514,36.05,81226.75,26.2,0.96027,0.00012,1.6798]
[1778554434213,36.05,81226.75,26.2,0.96027,0.00012,1.6798]
[1778554434307,36.05,81226.75,26.2,0.96027,0.00012,1.6798]
[1778554434521,36.05,81223.29,26.2,0.95984,0.00012,1.6942]
[1778554439556,36.05,81222.58,26.2,0.95976,0.00012,1.69716]
[1778554440563,36.05,81223.39,26.2,0.95986,0.00012,1.69378]
[1778554445598,36.05,81226.34,26.2,0.96022,0.00012,1.6815]
[1778554446605,36.05,81227.26,26.2,0.96033,0.00012,1.67769]
[1778554448620,36.05,81229.48,26.2,0.9606,0.00012,1.6685]
[1778554450633,36.05,81230.12,26.2,0.96067,0.00012,1.66586]
[1778554451483,36.05,81230.12,26.2,0.96067,0.00012,1.66586]
[1778554451640,36.05,81230.75,26.2,0.96075,0.00012,1.66326]
[1778554452647,36.05,81231.44,26.2,0.96083,0.00012,1.66042]
[1778554455668,36.05,81232.59,26.2,0.96096,0.00012,1.65589]
[1778554455846,36.05,81232.59,26.2,0.96096,0.00012,1.65589]
[1778554456675,36.05,81234.54,26.2,0.96119,0.00012,1.64798]
[1778554457682,36.05,81232.76,26.2,0.96098,0.00012,1.65539]
[1778554458690,36.06,81231.56,26.2,0.96083,0.00012,1.66044]
[1778554461464,36.06,81231.12,26.2,0.96077,0.00012,1.66246]
[1778554461788,36.06,81231.12,26.2,0.96077,0.00012,1.66246]
[1778554463724,36.06,81233.7,26.2,0.96107,0.00012,1.65214]
[1778554465738,36.06,81234.77,26.2,0.96119,0.00012,1.64796]
[1778554466460,36.06,81234.77,26.2,0.96119,0.00012,1.64796]
[1778554467841,36.06,81234.79,26.2,0.96119,0.00012,1.648]
[1778554467752,36.06,81236.95,26.2,0.96145,0.00012,1.63929]
[1778554468759,36.06,81239.22,26.2,0.96171,0.00012,1.6303]
[1778554471780,36.07,81238.86,26.2,0.96189,0.00012,1.62123]
[1778554478829,36.08,81239.08,26.2,0.96188,0.00012,1.62146]
[1778554481850,36.08,81240.45,26.2,0.96203,0.00012,1.6164]
[1778554486510,36.08,81240.9,26.2,0.96207,0.00012,1.61509]
[1778554492063,36.09,81241.32,26.2,0.96209,0.00012,1.61442]
[1778554497966,36.1,81242.29,26.2,0.96217,0.00012,1.61151]
[1778554501548,36.1,81242.78,26.2,0.96222,0.00012,1.60988]
[1778554501624,36.1,81243.67,26.2,0.96232,0.00012,1.60648]
[1778554503001,36.1,81244.43,26.2,0.9624,0.00012,1.60378]
[1778554504088,36.1,81244.43,26.2,0.9624,0.00012,1.60378]
[1778554505792,36.1,81244.44,26.2,0.96239,0.00012,1.60393]
[1778554506000,36.11,81244.58,26.2,0.9624,0.00012,1.60374]
[1778554508037,36.11,81243.18,26.2,0.96222,0.00012,1.60973]
[1778554509064,36.11,81243.18,26.2,0.96222,0.00012,1.60973]
[1778554509165,36.11,81243.18,26.2,0.96222,0.00012,1.60991]
[1778554510051,36.11,81238.07,26.2,0.96161,0.00012,1.63076]
[1778554511562,36.11,81238.07,26.2,0.96161,0.00012,1.63076]
[1778554511632,36.11,81233.86,26.2,0.96111,0.00012,1.64807]
[1778554512065,36.11,81232.29,26.2,0.96092,0.00012,1.65462]
[1778554513072,36.11,81230.56,26.2,0.96071,0.00012,1.66183]
[1778554514163,36.11,81230.56,26.2,0.96071,0.00012,1.66183]
[1778554514189,36.12,81230.27,26.2,0.96067,0.00012,1.66311]
[1778554516153,36.12,81230.23,26.2,0.96067,0.00012,1.66337]
[1778554521524,36.12,81229.75,26.2,0.9606,0.00012,1.66578]
[1778554522124,36.12,81229.83,26.2,0.96059,0.00012,1.66604]
[1778554525156,36.14,81227.1,26.2,0.96019,0.00012,1.67968]
[1778554527170,36.15,81226.49,26.2,0.96008,0.00012,1.68334]
[1778554528693,36.15,81226.49,26.2,0.96008,0.00012,1.68334]
[1778554529184,36.16,81225.65,26.2,0.95995,0.00012,1.68795]
[1778554530191,36.16,81222.95,26.2,0.9596,0.00012,1.69974]
[1778554531198,36.16,81222.8,26.2,0.95981,0.00012,1.68967]
[1778554536458,36.18,81222.49,26.2,0.95971,0.00012,1.69313]
[1778554537072,36.18,81222.46,26.2,0.95969,0.00012,1.69381]
[1778554537197,36.18,81222.46,26.2,0.95969,0.00012,1.69381]
[1778554541318,36.2,81222.78,26.2,0.95967,0.00012,1.69465]
[1778554543282,36.21,81221.97,26.2,0.95952,0.00012,1.69966]
[1778554546322,36.22,81221.83,26.2,0.95947,0.00012,1.70131]
[1778554550786,36.23,81220.82,26.2,0.9593,0.00012,1.70716]
[1778554550887,36.23,81220.49,26.2,0.95924,0.00012,1.70907]
[1778554551338,36.24,81213.96,26.2,0.95841,0.00013,1.73707]
[1778554552345,36.24,81209.34,26.2,0.95782,0.00013,1.75718]
[1778554557686,36.25,81209.49,26.2,0.9578,0.00013,1.75787]
[1778554563422,36.27,81209.32,26.2,0.95767,0.00013,1.76211]
[1778554566296,36.28,81209.62,26.2,0.95768,0.00013,1.76168]
[1778554566443,36.28,81216.26,26.2,0.95851,0.00013,1.73393]
[1778554567450,36.28,81218.81,26.2,0.95881,0.00012,1.72367]
[1778554568457,36.29,81222.77,26.2,0.95929,0.00012,1.70756]
[1778554569464,36.29,81223.47,26.2,0.95936,0.00012,1.70515]
[1778554571478,36.3,81225.99,26.2,0.95964,0.00012,1.6957]
[1778554572485,36.3,81226.74,26.2,0.95972,0.00012,1.69311]
[1778554577520,36.32,81227.25,26.2,0.9597,0.00012,1.69369]
[1778554582555,36.34,81226.44,26.2,0.95952,0.00012,1.69972]
[1778554586583,36.36,81220.39,26.2,0.95871,0.00012,1.72713]
[1778554587590,36.36,81211.45,26.2,0.95757,0.00013,1.76544]
[1778554588597,36.36,81208.57,26.2,0.95719,0.00013,1.77817]
[1778554593632,36.38,81210.96,26.2,0.95769,0.00013,1.75847]
[1778554594639,36.38,81212.05,26.2,0.95782,0.00013,1.75427]
[1778554595646,36.38,81211.34,26.2,0.95771,0.00013,1.75772]
[1778554596463,36.38,81211.34,26.2,0.95771,0.00013,1.75772]
[1778554596653,36.39,81212.21,26.2,0.95781,0.00013,1.75445]
[1778554600695,36.39,81211.63,26.2,0.9577,0.00013,1.75821]
[1778554601314,36.4,81211.54,26.2,0.95768,0.00013,1.75901]
[1778554601887,36.4,81211.54,26.2,0.95768,0.00013,1.75901]
[1778554605716,36.41,81208.71,26.2,0.95725,0.00013,1.77318]
[1778554611758,36.43,81209.36,26.2,0.95727,0.00013,1.77276]
[1778554614779,36.44,81211.06,26.2,0.95745,0.00013,1.76669]
[1778554619814,36.45,81211.81,26.2,0.95748,0.00013,1.7655]
[1778554621828,36.46,81217.64,26.2,0.9582,0.00013,1.7416]
[1778554626466,36.47,81218.15,26.2,0.95822,0.00013,1.74073]
[1778554627870,36.47,81219.85,26.2,0.9584,0.00013,1.73489]
[1778554628877,36.48,81220.82,26.2,0.95851,0.00012,1.73126]
[1778554629884,36.48,81223.25,26.2,0.95879,0.00012,1.72153]
[1778554631000,36.48,81223.25,26.2,0.95879,0.00012,1.72153]
[1778554640961,36.52,81223.12,26.2,0.95861,0.00012,1.72774]
[1778554641968,36.52,81223.83,26.2,0.95869,0.00012,1.72524]
[1778554645997,36.54,81223.04,26.2,0.95853,0.00012,1.73044]
[1778554647003,36.54,81220.17,26.2,0.95816,0.00013,1.74296]
[1778554648010,36.54,81219.26,26.2,0.95803,0.00013,1.74724]
[1778554649017,36.55,81221.4,26.2,0.95829,0.00013,1.73867]
[1778554650024,36.55,81222.31,26.2,0.95839,0.00012,1.7353]
[1778554650697,36.55,81222.31,26.2,0.95839,0.00012,1.7353]
[1778554651031,36.55,81227.62,26.2,0.95928,0.00012,1.70224]
[1778554652038,36.56,81232.02,26.2,0.95981,0.00012,1.68457]
[1778554654052,36.56,81232.75,26.2,0.95986,0.00012,1.68264]
[1778554657073,36.58,81229.47,26.2,0.95942,0.00012,1.69778]
[1778554659087,36.58,81228.51,26.2,0.95927,0.00012,1.70278]
[1778554661095,36.59,81228.23,26.2,0.95922,0.00012,1.70445]
[1778554661507,36.59,81228.23,26.2,0.95922,0.00012,1.70445]
[1778554662108,36.59,81225.68,26.2,0.95887,0.00012,1.71606]
[1778554666136,36.61,81226.35,26.2,0.9589,0.00012,1.71521]
[1778554667078,36.61,81226.35,26.2,0.9589,0.00012,1.71521]
[1778554672178,36.63,81225.87,26.2,0.95875,0.00012,1.72012]
[1778554673185,36.63,81229.16,26.2,0.95915,0.00012,1.70693]
[1778554674192,36.64,81230.1,26.2,0.95925,0.00012,1.70353]
[1778554678220,36.65,81228.29,26.2,0.95896,0.00012,1.71305]
[1778554679227,36.65,81228.98,26.2,0.95904,0.00012,1.71067]
[1778554681241,36.66,81229.9,26.2,0.95912,0.00012,1.70784]
[1778554687283,36.68,81230.76,26.2,0.95914,0.00012,1.70725]
[1778554692318,36.7,81231.16,26.2,0.95911,0.00012,1.70807]
[1778554697354,36.72,81229.01,26.2,0.95878,0.00012,1.71944]
[1778554698361,36.72,81227.89,26.2,0.95862,0.00012,1.72457]
[1778554699368,36.72,81229.41,26.2,0.9588,0.00012,1.71872]
[1778554700375,36.73,81230.16,26.2,0.95888,0.00012,1.71608]
[1778554705410,36.74,81229.9,26.2,0.95877,0.00012,1.71954]
[1778554706417,36.75,81229.3,26.2,0.95869,0.00012,1.72251]
[1778554707424,36.75,81230.14,26.2,0.95878,0.00012,1.71949]
[1778554712459,36.77,81230.31,26.2,0.95898,0.00012,1.70974]
[1778554713466,36.77,81229.57,26.2,0.95887,0.00012,1.71329]
[1778554717494,36.78,81228.43,26.2,0.95868,0.00012,1.71994]
[1778554718501,36.79,81224.85,26.2,0.95822,0.00012,1.73532]
[1778554719508,36.79,81223.24,26.2,0.958,0.00013,1.7425]
[1778554720515,36.79,81222.2,26.2,0.95786,0.00013,1.74729]
[1778554723536,36.8,81222.89,26.2,0.95791,0.00013,1.74567]
[1778554728571,36.82,81222.84,26.2,0.95784,0.00013,1.74801]
[1778554736627,36.84,81223.17,26.2,0.95778,0.00013,1.74999]
[1778554742669,36.86,81223.1,26.2,0.9577,0.00013,1.75279]
[1778554746697,36.87,81229.39,26.2,0.95843,0.00012,1.72817]
[1778554747710,36.87,81231.79,26.2,0.95872,0.00012,1.71867]
[1778554748717,36.88,81230.52,26.2,0.95855,0.00012,1.7244]
[1778554749724,36.88,81229.31,26.2,0.95838,0.00012,1.72989]
[1778554754759,36.9,81229.28,26.2,0.95831,0.00012,1.73226]
[1778554756526,36.9,81229.86,26.2,0.95837,0.00012,1.7303]
[1778554757878,36.9,81229.82,26.2,0.95835,0.00012,1.73091]
[1778554760801,36.92,81226.04,26.2,0.95783,0.00013,1.74846]
[1778554761808,36.92,81223.06,26.2,0.95744,0.00013,1.76137]
[1778554762815,36.92,81221.71,26.2,0.95726,0.00013,1.76745]
[1778554764829,36.93,81222.78,26.2,0.95737,0.00013,1.76373]
[1778554766535,36.93,81222.75,26.2,0.95735,0.00013,1.76425]
[1778554769918,36.94,81222.84,26.2,0.95733,0.00013,1.76504]
[1778554771485,36.94,81222.14,26.2,0.95722,0.00013,1.76877]
[1778554771878,36.95,81222.0,26.2,0.95745,0.00013,1.75817]
[1778554774899,36.96,81222.9,26.2,0.95753,0.00013,1.75557]
[1778554775848,36.96,81222.9,26.2,0.95753,0.00013,1.75557]
[1778554776370,36.96,81222.77,26.2,0.9575,0.00013,1.75652]
[1778554780941,36.97,81223.48,26.2,0.95753,0.00013,1.75555]
[1778554781932,36.97,81223.48,26.2,0.95753,0.00013,1.75555]
[1778554786984,36.99,81226.54,26.2,0.95784,0.00013,1.74515]
[1778554787990,36.99,81229.06,26.2,0.95814,0.00012,1.73505]
[1778554791011,37.0,81229.77,26.2,0.95819,0.00012,1.73339]
[1778554791470,37.0,81229.77,26.2,0.95819,0.00012,1.73339]
[1778554792018,37.01,81233.36,26.2,0.95862,0.00012,1.71895]
[1778554793026,37.01,81234.96,26.2,0.95881,0.00012,1.71278]
[1778554794032,37.01,81237.86,26.2,0.95915,0.00012,1.70131]
[1778554799067,37.03,81237.64,26.2,0.95905,0.00012,1.70462]
[1778554801081,37.04,81234.72,26.2,0.95867,0.00012,1.71759]
[1778554802088,37.04,81231.91,26.2,0.9583,0.00012,1.72969]
[1778554803095,37.05,81236.17,26.2,0.9588,0.00012,1.71298]
[1778554804102,37.05,81237.52,26.2,0.95895,0.00012,1.70789]
[1778554809139,37.07,81236.8,26.2,0.9588,0.00012,1.71319]
[1778554812162,37.08,81237.63,26.2,0.95886,0.00012,1.71115]
[1778554817199,37.09,81238.08,26.2,0.95884,0.00012,1.71161]
[1778554822234,37.11,81238.09,26.2,0.95878,0.00012,1.71385]
[1778554827269,37.13,81236.77,26.2,0.95855,0.00012,1.72154]
[1778554828276,37.13,81235.18,26.2,0.95834,0.00012,1.72854]
[1778554833311,37.14,81235.81,26.2,0.95861,0.00012,1.71662]
[1778554838346,37.16,81235.46,26.2,0.9585,0.00012,1.72026]
[1778554840360,37.17,81236.8,26.2,0.95864,0.00012,1.71562]
[1778554841367,37.17,81244.71,26.2,0.95959,0.00012,1.68373]
[1778554842374,37.17,81248.0,26.2,0.95997,0.00012,1.6709]
[1778554843381,37.18,81248.58,26.2,0.96003,0.00012,1.66907]
[1778554844388,37.18,81249.23,26.2,0.96009,0.00012,1.66696]
[1778554848443,37.2,81250.89,26.2,0.96022,0.00012,1.66234]
[1778554850457,37.2,81251.63,26.2,0.96028,0.00012,1.66041]
[1778554851464,37.21,81254.4,26.2,0.96059,0.00012,1.64983]
[1778554852471,37.21,81258.05,26.2,0.96101,0.00012,1.6358]
[1778554853263,37.21,81258.05,26.2,0.96101,0.00012,1.6358]
[1778554853478,37.22,81259.49,26.2,0.96116,0.00012,1.63064]
[1778554855492,37.22,81260.3,26.2,0.96122,0.00012,1.62857]
[1778554856499,37.23,81259.28,26.2,0.96109,0.00012,1.63319]
[1778554858514,37.24,81259.93,26.2,0.96113,0.00012,1.63173]
[1778554862541,37.25,81259.21,26.2,0.96098,0.00012,1.63684]
[1778554863548,37.26,81257.65,26.2,0.96078,0.00012,1.64361]
[1778554864555,37.26,81258.8,26.2,0.9609,0.00012,1.63958]
[1778554869591,37.28,81258.3,26.2,0.96076,0.00012,1.64432]
[1778554870598,37.29,81256.69,26.2,0.96055,0.00012,1.65129]
[1778554874626,37.3,81262.24,26.2,0.96114,0.00012,1.63135]
[1778554875755,37.3,81263.71,26.2,0.9613,0.00012,1.6261]
[1778554877066,37.3,81263.71,26.2,0.9613,0.00012,1.6261]
[1778554877102,37.31,81264.36,26.2,0.96135,0.00012,1.6241]
[1778554878139,37.31,81264.36,26.2,0.96135,0.00012,1.6241]
[1778554878216,37.31,81264.36,26.2,0.96135,0.00012,1.6241]
[1778554878240,37.32,81268.51,26.2,0.9618,0.00011,1.60895]
[1778554879072,37.32,81268.51,26.2,0.9618,0.00011,1.60895]
[1778554879212,37.32,81271.61,26.2,0.96213,0.00011,1.59744]
[1778554881951,37.33,81270.88,26.2,0.96202,0.00011,1.60153]
[1778554883004,37.33,81270.88,26.2,0.96202,0.00011,1.60153]
[1778554883163,37.34,81270.03,26.2,0.9619,0.00011,1.60546]
[1778554885703,37.35,81270.61,26.2,0.96191,0.00011,1.60501]
[1778554889731,37.37,81272.54,26.2,0.96206,0.00011,1.59986]
[1778554890738,37.37,81273.24,26.2,0.96213,0.00011,1.59774]
[1778554892752,37.38,81273.06,26.2,0.96231,0.00011,1.58861]
[1778554896780,37.4,81271.97,26.2,0.96212,0.00011,1.59533]
[1778554901816,37.42,81270.77,26.2,0.96189,0.00011,1.60304]
[1778554904837,37.44,81269.52,26.2,0.9617,0.00011,1.60972]
[1778554906520,37.44,81269.31,26.2,0.96166,0.00011,1.61113]
[1778554907063,37.44,81269.31,26.2,0.96166,0.00011,1.61113]
[1778554908178,37.44,81269.49,26.2,0.96166,0.00011,1.61101]
[1778554909872,37.46,81270.52,26.2,0.96173,0.00011,1.60873]
[1778554911065,37.46,81270.52,26.2,0.96173,0.00011,1.60873]
[1778554911150,37.46,81274.04,26.2,0.96211,0.00011,1.59559]
[1778554916921,37.49,81270.36,26.2,0.96159,0.00011,1.61358]
[1778554917928,37.49,81264.97,26.2,0.96095,0.00012,1.63535]
[1778554922963,37.51,81264.08,26.2,0.96076,0.00012,1.64157]
[1778554925984,37.53,81264.8,26.2,0.9608,0.00012,1.64031]
[1778554930207,37.54,81264.11,26.2,0.96066,0.00012,1.64516]
[1778554931019,37.54,81262.21,26.2,0.96042,0.00012,1.65323]
[1778554932026,37.55,81261.46,26.2,0.96031,0.00012,1.65672]
[1778554936054,37.56,81257.83,26.2,0.95983,0.00012,1.67323]
[1778554937061,37.57,81256.36,26.2,0.95964,0.00012,1.67961]
[1778554941609,37.58,81256.82,26.2,0.95964,0.00012,1.67963]
[1778554944186,37.59,81256.81,26.2,0.95961,0.00012,1.6806]
[1778554950155,37.61,81256.79,26.2,0.95951,0.00012,1.68391]
[1778554952170,37.62,81255.66,26.2,0.9596,0.00012,1.67797]
[1778554955191,37.63,81252.02,26.2,0.95912,0.00012,1.69399]
[1778554956198,37.63,81244.07,26.2,0.95814,0.00012,1.72675]
[1778554957205,37.63,81238.08,26.2,0.95738,0.00012,1.75179]
[1778554959219,37.64,81237.98,26.2,0.95735,0.00012,1.75293]
[1778554964254,37.65,81237.35,26.2,0.95722,0.00013,1.75721]
[1778554966268,37.66,81236.53,26.2,0.9571,0.00013,1.76127]
[1778554966519,37.66,81236.53,26.2,0.9571,0.00013,1.76127]
[1778554967275,37.66,81235.67,26.2,0.95697,0.00013,1.76548]
[1778554968277,37.66,81235.67,26.2,0.95697,0.00013,1.76548]
[1778554968282,37.66,81236.51,26.2,0.95707,0.00013,1.76232]
[1778554969289,37.66,81238.23,26.2,0.95728,0.00012,1.75521]
[1778554970296,37.67,81240.69,26.2,0.95757,0.00012,1.74573]
[1778554971303,37.67,81243.58,26.2,0.95792,0.00012,1.73421]
[1778554976338,37.69,81244.18,26.2,0.95794,0.00012,1.73359]
[1778554976548,37.69,81244.18,26.2,0.95794,0.00012,1.73359]
[1778554977345,37.69,81244.98,26.2,0.95802,0.00012,1.73068]
[1778554978352,37.69,81246.18,26.2,0.95816,0.00012,1.72615]
[1778554980308,37.69,81246.15,26.2,0.95814,0.00012,1.72665]
[1778554982380,37.7,81247.83,26.2,0.95832,0.00012,1.72092]
[1778554983387,37.7,81250.26,26.2,0.9586,0.00012,1.71143]
[1778554985401,37.71,81248.8,26.2,0.9584,0.00012,1.71816]
[1778554986408,37.71,81246.36,26.2,0.95809,0.00012,1.72848]
[1778554987415,37.72,81243.4,26.2,0.95771,0.00012,1.74096]
[1778554988422,37.72,81242.12,26.2,0.95754,0.00012,1.74657]
[1778554989429,37.72,81242.92,26.2,0.95763,0.00012,1.74363]
[1778554990436,37.72,81243.56,26.2,0.9577,0.00012,1.74135]
[1778554991443,37.73,81245.65,26.2,0.95795,0.00012,1.73314]
[1778554995471,37.74,81244.34,26.2,0.95774,0.00012,1.73995]
[1778554996478,37.74,81243.39,26.2,0.95762,0.00012,1.7442]
[1778554997485,37.74,81242.06,26.2,0.95744,0.00012,1.75001]
[1778555000514,37.75,81244.1,26.2,0.95766,0.00012,1.74264]
[1778555001520,37.75,81241.9,26.2,0.95738,0.00012,1.75202]
[1778555006555,37.76,81241.79,26.2,0.95732,0.00012,1.75413]
[1778555010583,37.77,81242.75,26.2,0.9574,0.00012,1.75149]
[1778555011590,37.78,81242.56,26.2,0.95762,0.00012,1.74097]
[1778555016625,37.79,81242.68,26.2,0.95759,0.00012,1.7422]
[1778555018639,37.79,81245.04,26.2,0.95786,0.00012,1.73323]
[1778555019646,37.8,81243.43,26.2,0.95765,0.00012,1.74018]
[1778555021473,37.8,81243.59,26.2,0.95766,0.00012,1.73987]
[1778555021750,37.8,81243.59,26.2,0.95766,0.00012,1.73987]
[1778555023674,37.81,81242.73,26.2,0.95752,0.00012,1.74444]
[1778555024681,37.81,81243.51,26.2,0.95761,0.00012,1.74159]
[1778555026695,37.81,81242.76,26.2,0.95749,0.00012,1.74535]
[1778555027702,37.82,81243.46,26.2,0.95757,0.00012,1.74282]
[1778555029716,37.82,81242.51,26.2,0.95743,0.00012,1.74741]
[1778555032737,37.83,81241.41,26.2,0.95726,0.00012,1.75293]
[1778555035758,37.84,81242.19,26.2,0.95733,0.00012,1.75071]
[1778555036765,37.84,81243.38,26.2,0.95747,0.00012,1.74616]
[1778555041800,37.85,81243.27,26.2,0.9574,0.00012,1.74829]
[1778555042807,37.85,81240.22,26.2,0.95701,0.00013,1.76117]
[1778555043814,37.86,81232.68,26.2,0.95605,0.00013,1.79275]
[1778555045828,37.86,81233.8,26.2,0.95618,0.00013,1.78861]
[1778555046487,37.86,81233.8,26.2,0.95618,0.00013,1.78861]
[1778555046601,37.86,81233.8,26.2,0.95618,0.00013,1.78861]
[1778555046835,37.86,81226.71,26.2,0.95526,0.00013,1.81856]
[1778555047842,37.86,81222.84,26.2,0.95475,0.00013,1.83512]
[1778555050790,37.87,81223.01,26.2,0.95476,0.00013,1.8348]
[1778555051434,37.87,81223.01,26.2,0.95476,0.00013,1.8348]
[1778555055004,37.87,81222.63,26.2,0.95469,0.00013,1.8372]
[1778555055220,37.87,81222.63,26.2,0.95469,0.00013,1.8372]
[1778555060933,37.88,81222.05,26.2,0.95457,0.00013,1.84103]
[1778555061940,37.88,81221.36,26.2,0.95447,0.00013,1.84415]
[1778555063954,37.89,81219.38,26.2,0.9542,0.00013,1.85295]
[1778555064961,37.89,81218.04,26.2,0.95402,0.00013,1.85884]
[1778555067595,37.89,81218.19,26.2,0.95403,0.00013,1.85854]
[1778555068718,37.89,81218.54,26.2,0.95407,0.00013,1.85722]
[1778555068989,37.89,81219.3,26.2,0.95417,0.00013,1.85416]
[1778555072012,37.9,81221.21,26.2,0.95467,0.00013,1.8346]
[1778555078055,37.9,81220.89,26.2,0.95459,0.00013,1.8372]
[1778555083090,37.91,81221.24,26.2,0.95461,0.00013,1.83675]
[1778555086517,37.92,81221.31,26.2,0.9546,0.00013,1.83707]
[1778555091146,37.92,81222.46,26.2,0.95471,0.00013,1.83325]
[1778555092243,37.92,81222.46,26.2,0.95471,0.00013,1.83325]
[1778555093380,37.93,81222.14,26.2,0.95467,0.00013,1.83482]
[1778555094394,37.93,81221.65,26.2,0.95459,0.00013,1.83731]
[1778555094443,37.93,81227.14,26.2,0.95529,0.00013,1.8144]
[1778555095174,37.93,81220.3,26.2,0.9544,0.00013,1.84328]
[1778555096181,37.93,81218.41,26.2,0.95415,0.00013,1.85151]
[1778555096584,37.93,81218.41,26.2,0.95415,0.00013,1.85151]
[1778555098261,37.93,81218.0,26.2,0.95409,0.00013,1.85344]
[1778555099453,37.93,81217.62,26.2,0.95403,0.00013,1.85524]
[1778555099479,37.94,81217.08,26.2,0.95395,0.00013,1.85789]
[1778555100209,37.94,81216.2,26.2,0.95384,0.00013,1.86165]
[1778555101065,37.94,81216.2,26.2,0.95384,0.00013,1.86165]
[1778555101216,37.94,81217.25,26.2,0.95397,0.00013,1.85734]
[1778555103316,37.94,81217.43,26.2,0.95399,0.00013,1.85675]
[1778555103325,37.94,81212.69,26.2,0.95335,0.00013,1.8772]
[1778555104238,37.94,81205.31,26.2,0.95235,0.00014,1.90919]
[1778555105245,37.94,81204.11,26.2,0.95219,0.00014,1.9145]
[1778555107361,37.94,81204.11,26.2,0.95219,0.00014,1.9145]
[1778555107403,37.94,81193.22,26.2,0.95068,0.00014,1.96238]
[1778555108266,37.94,81189.28,26.2,0.95012,0.00014,1.97991]
[1778555110355,37.94,81189.28,26.2,0.95012,0.00014,1.97991]
[1778555110405,37.94,81188.67,26.2,0.95004,0.00014,1.9826]
[1778555111290,37.94,81184.34,26.2,0.94942,0.00014,2.00188]
[1778555113304,37.94,81185.69,26.2,0.94962,0.00014,1.99576]
[1778555114311,37.94,81190.77,26.2,0.95034,0.00014,1.97311]
[1778555115318,37.94,81199.04,26.2,0.95149,0.00014,1.93663]
[1778555116325,37.94,81205.53,26.2,0.95238,0.00014,1.90833]
[1778555118339,37.94,81205.77,26.2,0.95241,0.00014,1.90742]
[1778555120353,37.95,81205.1,26.2,0.95231,0.00014,1.9105]
[1778555121360,37.95,81201.61,26.2,0.95183,0.00014,1.92578]
[1778555122367,37.95,81204.73,26.2,0.95226,0.00014,1.91228]
[1778555123374,37.95,81208.02,26.2,0.9527,0.00014,1.89808]
[1778555127402,37.95,81209.94,26.2,0.95295,0.00013,1.89017]
[1778555129416,37.95,81209.07,26.2,0.95282,0.00013,1.89413]
[1778555134452,37.96,81212.04,26.2,0.95348,0.00013,1.8699]
[1778555135458,37.96,81215.28,26.2,0.95391,0.00013,1.85619]
[1778555138479,37.96,81215.97,26.2,0.95398,0.00013,1.85372]
[1778555139486,37.96,81216.62,26.2,0.95406,0.00013,1.85112]
[1778555140493,37.96,81217.64,26.2,0.95419,0.00013,1.84694]
[1778555145528,37.97,81217.37,26.2,0.95413,0.00013,1.84894]
[1778555147542,37.97,81216.49,26.2,0.954,0.00013,1.85303]
[1778555151570,37.98,81217.7,26.2,0.95414,0.00013,1.84853]
[1778555152577,37.98,81216.62,26.2,0.954,0.00013,1.8533]
[1778555154591,37.98,81216.3,26.2,0.95394,0.00013,1.85498]
[1778555157612,37.98,81215.14,26.2,0.95378,0.00013,1.8604]
[1778555158619,37.98,81216.81,26.2,0.95399,0.00013,1.85343]
[1778555159626,37.99,81216.2,26.2,0.95391,0.00013,1.85618]
[1778555164661,37.99,81215.58,26.2,0.9538,0.00013,1.85957]
[1778555169696,38.0,81215.81,26.2,0.95381,0.00013,1.85931]
[1778555172344,38.0,81214.65,26.2,0.95365,0.00013,1.86454]
[1778555173724,38.0,81215.78,26.2,0.95379,0.00013,1.85999]
[1778555177753,38.0,81217.72,26.2,0.95403,0.00013,1.85229]
[1778555180774,38.01,81217.02,26.2,0.95392,0.00013,1.85571]
[1778555181781,38.01,81215.92,26.2,0.95377,0.00013,1.86054]
[1778555184802,38.01,81214.53,26.2,0.95357,0.00013,1.86689]
[1778555185809,38.01,81210.86,26.2,0.95308,0.00013,1.88275]
[1778555186816,38.01,81209.99,26.2,0.95296,0.00013,1.88659]
[1778555188830,38.01,81212.23,26.2,0.95325,0.00013,1.87715]
[1778555189837,38.01,81211.56,26.2,0.95316,0.00013,1.88014]
[1778555192858,38.02,81211.45,26.2,0.95341,0.00013,1.86879]
[1778555196513,38.02,81211.43,26.2,0.9534,0.00013,1.86911]
[1778555196813,38.02,81211.51,26.2,0.95341,0.00013,1.86889]
[1778555196934,38.02,81211.51,26.2,0.95341,0.00013,1.86889]
[1778555199907,38.02,81210.09,26.2,0.95321,0.00013,1.87545]
[1778555200914,38.02,81211.65,26.2,0.95341,0.00013,1.86888]
[1778555201921,38.02,81210.86,26.2,0.9533,0.00013,1.87238]
[1778555203935,38.03,81211.48,26.2,0.95338,0.00013,1.86995]
[1778555209977,38.03,81211.94,26.2,0.95342,0.00013,1.86869]
[1778555210987,38.03,81214.58,26.2,0.95377,0.00013,1.85754]
[1778555211994,38.03,81217.14,26.2,0.9541,0.00013,1.84678]
[1778555213001,38.03,81219.88,26.2,0.95446,0.00013,1.83532]
[1778555214008,38.04,81225.41,26.2,0.95517,0.00013,1.8122]
[1778555215018,38.04,81226.19,26.2,0.95527,0.00013,1.80914]
[1778555216208,38.04,81226.19,26.2,0.95527,0.00013,1.80914]
[1778555216320,38.04,81226.19,26.2,0.95527,0.00013,1.80914]
[1778555216412,38.04,81226.87,26.2,0.95535,0.00013,1.80651]
[1778555216809,38.04,81226.87,26.2,0.95535,0.00013,1.80651]
[1778555219043,38.04,81228.01,26.2,0.95547,0.00013,1.8024]
[1778555220207,38.04,81228.01,26.2,0.95547,0.00013,1.8024]
[1778555220336,38.05,81227.3,26.2,0.95538,0.00013,1.8056]
[1778555221107,38.05,81236.73,26.2,0.95657,0.00013,1.76666]
[1778555222114,38.05,81238.52,26.2,0.95679,0.00013,1.75957]
[1778555226158,38.06,81238.18,26.2,0.95672,0.00013,1.76186]
[1778555226307,38.06,81238.18,26.2,0.95672,0.00013,1.76186]
[1778555226620,38.06,81238.18,26.2,0.95672,0.00013,1.76186]
[1778555231102,38.07,81237.66,26.2,0.95661,0.00013,1.76547]
[1778555231177,38.07,81235.85,26.2,0.95637,0.00013,1.77323]
[1778555232184,38.07,81232.95,26.2,0.95599,0.00013,1.78551]
[1778555233191,38.07,81231.85,26.2,0.95585,0.00013,1.79034]
[1778555235205,38.08,81230.65,26.2,0.95568,0.00013,1.79584]
[1778555236529,38.08,81230.65,26.2,0.95568,0.00013,1.79584]
[1778555237152,38.08,81230.77,26.2,0.95568,0.00013,1.79582]
[1778555237219,38.08,81231.91,26.2,0.95582,0.00013,1.79108]
[1778555239233,38.08,81233.5,26.2,0.95601,0.00013,1.78498]
[1778555240240,38.09,81235.98,26.2,0.95632,0.00013,1.77498]
[1778555241247,38.09,81237.05,26.2,0.95645,0.00013,1.77084]
[1778555242256,38.09,81241.38,26.2,0.95698,0.00013,1.75332]
[1778555243263,38.09,81246.49,26.2,0.95761,0.00012,1.73277]
[1778555244270,38.09,81247.98,26.2,0.95778,0.00012,1.72707]
[1778555246487,38.1,81247.72,26.2,0.95774,0.00012,1.72848]
[1778555249049,38.1,81247.74,26.2,0.95772,0.00012,1.7291]
[1778555254340,38.12,81248.73,26.2,0.95803,0.00012,1.71589]
[1778555259375,38.13,81249.31,26.2,0.95805,0.00012,1.71538]
[1778555262396,38.14,81248.39,26.2,0.9579,0.00012,1.72019]
[1778555268438,38.16,81248.62,26.2,0.95786,0.00012,1.72139]
[1778555271459,38.17,81249.22,26.2,0.95791,0.00012,1.72001]
[1778555272466,38.17,81250.01,26.2,0.95799,0.00012,1.71717]
[1778555275487,38.18,81249.18,26.2,0.95786,0.00012,1.72159]
[1778555276494,38.18,81248.08,26.2,0.95771,0.00012,1.7264]
[1778555277501,38.18,81248.68,26.2,0.95778,0.00012,1.72432]
[1778555278508,38.19,81249.36,26.2,0.95785,0.00012,1.72191]
[1778555279515,38.19,81252.13,26.2,0.95818,0.00012,1.71108]
[1778555280522,38.19,81253.3,26.2,0.95831,0.00012,1.70672]
[1778555282536,38.2,81252.72,26.2,0.95822,0.00012,1.7098]
[1778555283546,38.2,81251.67,26.2,0.95808,0.00012,1.7144]
[1778555286522,38.2,81251.17,26.2,0.95799,0.00012,1.71715]
[1778555290595,38.22,81251.83,26.2,0.95801,0.00012,1.71664]
[1778555291301,38.22,81251.83,26.2,0.95801,0.00012,1.71664]
[1778555298651,38.24,81251.03,26.2,0.95783,0.00012,1.72271]
[1778555303686,38.25,81252.31,26.2,0.95793,0.00012,1.71927]
[1778555304693,38.26,81255.71,26.2,0.95833,0.00012,1.70595]
[1778555305700,38.26,81252.42,26.2,0.95792,0.00012,1.71956]
[1778555306707,38.26,81251.81,26.2,0.95784,0.00012,1.72238]
[1778555307714,38.27,81251.21,26.2,0.95775,0.00012,1.72515]
[1778555311676,38.27,81251.17,26.2,0.95772,0.00012,1.72634]
[1778555311742,38.28,81247.01,26.2,0.95746,0.00012,1.7318]
[1778555312029,38.28,81247.01,26.2,0.95746,0.00012,1.7318]
[1778555312749,38.28,81239.97,26.2,0.95657,0.00013,1.76083]
[1778555313756,38.28,81238.03,26.2,0.95631,0.00013,1.76908]
[1778555316777,38.29,81235.64,26.2,0.95599,0.00013,1.77973]
[1778555317784,38.29,81236.63,26.2,0.95611,0.00013,1.7759]
[1778555318791,38.29,81235.84,26.2,0.956,0.00013,1.77941]
[1778555321812,38.3,81234.88,26.2,0.95585,0.00013,1.78413]
[1778555327854,38.31,81235.19,26.2,0.95585,0.00013,1.78432]
[1778555328861,38.31,81234.62,26.2,0.95577,0.00013,1.78693]
[1778555329868,38.31,81235.19,26.2,0.95583,0.00013,1.78481]
[1778555334903,38.32,81235.22,26.2,0.9558,0.00013,1.78592]
[1778555336917,38.32,81234.56,26.2,0.9557,0.00013,1.78914]
[1778555341952,38.33,81235.04,26.2,0.95572,0.00013,1.78836]
[1778555343926,38.33,81234.77,26.2,0.95568,0.00013,1.78972]
[1778555351015,38.35,81235.21,26.2,0.95568,0.00013,1.78983]
[1778555353029,38.35,81234.07,26.2,0.95552,0.00013,1.79502]
[1778555356507,38.35,81234.07,26.2,0.95552,0.00013,1.79502]
[1778555357395,38.36,81234.07,26.2,0.95549,0.00013,1.79572]
[1778555358064,38.36,81235.19,26.2,0.95562,0.00013,1.79155]
[1778555359071,38.36,81236.0,26.2,0.95572,0.00013,1.78844]
[1778555361629,38.36,81235.72,26.2,0.95568,0.00013,1.78984]
[1778555363514,38.37,81235.76,26.2,0.95567,0.00013,1.79016]
[1778555365341,38.37,81236.01,26.2,0.95568,0.00013,1.7896]
[1778555366536,38.37,81235.89,26.2,0.95566,0.00013,1.79034]
[1778555366602,38.37,81238.58,26.2,0.956,0.00013,1.77948]
[1778555367127,38.38,81239.53,26.2,0.95611,0.00013,1.77583]
[1778555369546,38.38,81239.24,26.2,0.95606,0.00013,1.77729]
[1778555371155,38.38,81237.1,26.2,0.95604,0.00013,1.77495]
[1778555378205,38.4,81236.79,26.2,0.95595,0.00013,1.77802]
[1778555384583,38.4,81236.61,26.2,0.95591,0.00013,1.77927]
[1778555385256,38.41,81234.66,26.2,0.95562,0.00013,1.78858]
[1778555391298,38.42,81234.42,26.2,0.95555,0.00013,1.791]
[1778555396581,38.43,81234.1,26.2,0.95548,0.00013,1.79326]
[1778555399879,38.44,81234.13,26.2,0.95545,0.00013,1.79406]
[1778555400361,38.44,81234.84,26.2,0.95553,0.00013,1.79135]
[1778555401368,38.44,81235.58,26.2,0.95562,0.00013,1.78853]
[1778555406545,38.45,81235.44,26.2,0.95557,0.00013,1.79006]
[1778555407411,38.45,81234.13,26.2,0.95539,0.00013,1.79594]
[1778555411903,38.46,81234.01,26.2,0.95535,0.00013,1.79734]
[1778555416474,38.46,81229.21,26.2,0.95469,0.00013,1.81841]
[1778555417481,38.47,81227.77,26.2,0.9545,0.00013,1.82462]
[1778555419495,38.47,81232.91,26.2,0.95516,0.00013,1.80358]
[1778555421509,38.47,81234.34,26.2,0.95533,0.00013,1.79808]
[1778555426463,38.48,81234.49,26.2,0.95532,0.00013,1.79835]
[1778555426675,38.48,81234.49,26.2,0.95532,0.00013,1.79835]
[1778555431582,38.49,81232.93,26.2,0.95535,0.00013,1.79412]
[1778555433596,38.49,81233.77,26.2,0.95545,0.00013,1.79108]
[1778555438631,38.5,81233.4,26.2,0.95536,0.00013,1.79375]
[1778555444504,38.51,81233.9,26.2,0.9554,0.00013,1.7926]
[1778555444673,38.51,81235.77,26.2,0.95563,0.00013,1.78534]
[1778555445680,38.51,81235.12,26.2,0.95554,0.00013,1.78825]
[1778555446687,38.51,81232.78,26.2,0.95523,0.00013,1.79816]
[1778555450273,38.52,81232.68,26.2,0.95519,0.00013,1.79924]
[1778555455750,38.53,81232.68,26.2,0.95515,0.00013,1.80054]
[1778555456624,38.53,81232.68,26.2,0.95515,0.00013,1.80054]
[1778555456757,38.53,81230.81,26.2,0.95491,0.00013,1.80851]
[1778555457764,38.53,81226.5,26.2,0.95434,0.00013,1.82669]
[1778555458771,38.53,81225.84,26.2,0.95425,0.00013,1.82965]
[1778555459874,38.53,81225.84,26.2,0.95425,0.00013,1.82965]
[1778555461793,38.54,81221.84,26.2,0.9537,0.00013,1.84695]
[1778555462800,38.54,81219.89,26.2,0.95344,0.00013,1.85548]
[1778555468842,38.55,81220.12,26.2,0.95344,0.00013,1.85528]
[1778555474885,38.55,81219.87,26.2,0.95338,0.00013,1.85712]
[1778555482941,38.56,81219.81,26.2,0.95334,0.00013,1.85841]
[1778555484955,38.56,81217.66,26.2,0.95305,0.00013,1.86777]
[1778555489994,38.56,81217.24,26.2,0.95298,0.00013,1.8701]
[1778555491002,38.57,81217.35,26.2,0.95327,0.00013,1.85749]
[1778555496036,38.57,81217.59,26.2,0.95328,0.00013,1.85711]
[1778555501071,38.58,81217.44,26.2,0.95324,0.00013,1.85839]
[1778555506107,38.58,81217.22,26.2,0.95319,0.00013,1.85998]
[1778555511142,38.58,81215.96,26.2,0.953,0.00013,1.86595]
[1778555516913,38.59,81215.63,26.2,0.95294,0.00013,1.86782]
[1778555521212,38.59,81211.15,26.2,0.95232,0.00014,1.88757]
[1778555522219,38.59,81208.52,26.2,0.95196,0.00014,1.89889]
[1778555523226,38.59,81207.71,26.2,0.95185,0.00014,1.90243]
[1778555525806,38.59,81207.89,26.2,0.95187,0.00014,1.90171]
[1778555526247,38.6,81196.66,26.2,0.95032,0.00014,1.95036]
[1778555527888,38.6,81196.66,26.2,0.95032,0.00014,1.95036]
[1778555527949,38.59,81192.57,26.2,0.94974,0.00014,1.96815]
[1778555528261,38.59,81190.07,26.2,0.94939,0.00014,1.97913]
[1778555529169,38.59,81190.07,26.2,0.94939,0.00014,1.97913]
[1778555529824,38.59,81190.07,26.2,0.94939,0.00014,1.97913]
[1778555529904,38.59,81188.25,26.2,0.94914,0.00014,1.98698]
[1778555530275,38.59,81185.98,26.2,0.94881,0.00014,1.99701]
[1778555531283,38.59,81184.93,26.2,0.94866,0.00014,2.00155]
[1778555532290,38.59,81183.19,26.2,0.94842,0.00014,2.00916]
[1778555533297,38.59,81182.31,26.2,0.9483,0.00014,2.01294]
[1778555534167,38.59,81182.31,26.2,0.9483,0.00014,2.01294]
[1778555534328,38.59,81182.31,26.2,0.9483,0.00014,2.01294]
[1778555534426,38.59,81180.77,26.2,0.94808,0.00014,2.01966]
[1778555535812,38.59,81180.77,26.2,0.94808,0.00014,2.01966]
[1778555535870,38.59,81178.55,26.2,0.94776,0.00015,2.02943]
[1778555536355,38.59,81174.24,26.2,0.94713,0.00015,2.04858]
[1778555538344,38.59,81175.25,26.2,0.94729,0.00015,2.04367]
[1778555539351,38.58,81184.3,26.2,0.94861,0.00014,2.00312]
[1778555540358,38.58,81188.12,26.2,0.94916,0.00014,1.98611]
[1778555541590,38.58,81188.12,26.2,0.94916,0.00014,1.98611]
[1778555541658,38.58,81187.42,26.2,0.94907,0.00014,1.98911]
[1778555544364,38.58,81187.2,26.2,0.94904,0.00014,1.98989]
[1778555544386,38.58,81188.74,26.2,0.94927,0.00014,1.983]
[1778555545393,38.58,81190.49,26.2,0.94952,0.00014,1.97522]
[1778555550428,38.58,81192.28,26.2,0.94978,0.00014,1.967]
[1778555552442,38.58,81192.24,26.2,0.95007,0.00014,1.95448]
[1778555556519,38.58,81192.36,26.2,0.95009,0.00014,1.95381]
[1778555556944,38.58,81192.36,26.2,0.95009,0.00014,1.95381]
[1778555562513,38.57,81190.69,26.2,0.94987,0.00014,1.96082]
[1778555563520,38.57,81188.75,26.2,0.9496,0.00014,1.96928]
[1778555568555,38.57,81188.9,26.2,0.94963,0.00014,1.96832]
[1778555572583,38.57,81187.66,26.2,0.94946,0.00014,1.97352]
[1778555576515,38.57,81187.37,26.2,0.94942,0.00014,1.97459]
[1778555576733,38.57,81187.37,26.2,0.94942,0.00014,1.97459]
[1778555578625,38.57,81186.14,26.2,0.94926,0.00014,1.97979]
[1778555581646,38.56,81187.48,26.2,0.94945,0.00014,1.97365]
[1778555582653,38.56,81182.66,26.2,0.94877,0.00014,1.99485]
[1778555583660,38.56,81181.75,26.2,0.94864,0.00014,1.99878]
[1778555588695,38.56,81181.38,26.2,0.94861,0.00014,1.99984]
[1778555590709,38.56,81179.34,26.2,0.94832,0.00014,2.00867]
[1778555591716,38.56,81177.89,26.2,0.94811,0.00015,2.01499]
[1778555596751,38.55,81177.94,26.2,0.94814,0.00015,2.01405]
[1778555600779,38.55,81177.28,26.2,0.94807,0.00015,2.01642]
[1778555605815,38.54,81177.16,26.2,0.94807,0.00015,2.01623]
[1778555610850,38.54,81177.63,26.2,0.94816,0.00015,2.01341]
[1778555611857,38.53,81177.59,26.2,0.94846,0.00014,2.0007]
[1778555614879,38.53,81176.8,26.2,0.94836,0.00015,2.00384]
[1778555619916,38.51,81175.03,26.2,0.9482,0.00015,2.00865]
[1778555621503,38.51,81174.66,26.2,0.94815,0.00015,2.01018]
[1778555623398,38.51,81174.66,26.2,0.94816,0.00015,2.01005]
[1778555628982,38.49,81177.04,26.2,0.9486,0.00014,1.99642]
[1778555632010,38.47,81177.7,26.2,0.94875,0.00014,1.99169]
[1778555637038,38.46,81178.05,26.2,0.94885,0.00014,1.98866]
[1778555641066,38.46,81183.1,26.2,0.94959,0.00014,1.96597]
[1778555642073,38.46,81184.74,26.2,0.94982,0.00014,1.9587]
[1778555643080,38.46,81184.07,26.2,0.94973,0.00014,1.9616]
[1778555644518,38.46,81184.07,26.2,0.94973,0.00014,1.9616]
[1778555645094,38.46,81192.2,26.2,0.95088,0.00014,1.92595]
[1778555646242,38.46,81197.82,26.2,0.95166,0.00014,1.90162]
[1778555651965,38.46,81197.68,26.2,0.95163,0.00014,1.90241]
[1778555653153,38.46,81198.66,26.2,0.95176,0.00014,1.89832]
[1778555656559,38.46,81198.21,26.2,0.9517,0.00014,1.90037]
[1778555659370,38.46,81198.21,26.2,0.95169,0.00014,1.90051]
[1778555663223,38.46,81198.82,26.2,0.95177,0.00014,1.89813]
[1778555666585,38.46,81198.49,26.2,0.95172,0.00014,1.89965]
[1778555671494,38.47,81198.83,26.2,0.95176,0.00014,1.89843]
[1778555674304,38.47,81200.37,26.2,0.95225,0.00014,1.87964]
[1778555678332,38.47,81201.04,26.2,0.95233,0.00014,1.87709]
[1778555684374,38.47,81200.9,26.2,0.9523,0.00014,1.8782]
[1778555689417,38.48,81200.71,26.2,0.95226,0.00014,1.87942]
[1778555691524,38.48,81200.71,26.2,0.95226,0.00014,1.87942]
[1778555691625,38.48,81201.74,26.2,0.95239,0.00014,1.87517]
[1778555695598,38.48,81201.74,26.2,0.95239,0.00014,1.87517]
[1778555696462,38.48,81201.74,26.2,0.95238,0.00014,1.87552]
[1778555701633,38.48,81201.91,26.2,0.95239,0.00014,1.87522]
[1778555702508,38.49,81200.75,26.2,0.95223,0.00014,1.88036]
[1778555703515,38.49,81193.67,26.2,0.95125,0.00014,1.91092]
[1778555705621,38.49,81193.16,26.2,0.95118,0.00014,1.91316]
[1778555705832,38.49,81193.16,26.2,0.95118,0.00014,1.91316]
[1778555705845,38.49,81196.12,26.2,0.95159,0.00014,1.90039]
[1778555706536,38.49,81199.69,26.2,0.95208,0.00014,1.88508]
[1778555707543,38.49,81200.93,26.2,0.95225,0.00014,1.87984]
[1778555708550,38.49,81202.55,26.2,0.95246,0.00014,1.87299]
[1778555713585,38.49,81202.35,26.2,0.95242,0.00014,1.87429]
[1778555716124,38.49,81202.43,26.2,0.95243,0.00014,1.87404]
[1778555716606,38.49,81203.0,26.2,0.9525,0.00014,1.87178]
[1778555721641,38.5,81202.1,26.2,0.95237,0.00014,1.87599]
[1778555727683,38.5,81201.72,26.2,0.9523,0.00014,1.87812]
[1778555730704,38.5,81200.75,26.2,0.95216,0.00014,1.88251]
[1778555731711,38.5,81199.25,26.2,0.95224,0.00014,1.87658]
[1778555736746,38.51,81200.41,26.2,0.95239,0.00014,1.87202]
[1778555740164,38.51,81200.52,26.2,0.9524,0.00014,1.87173]
[1778555740776,38.51,81197.76,26.2,0.95201,0.00014,1.88373]
[1778555741783,38.51,81195.9,26.2,0.95176,0.00014,1.89179]
[1778555745811,38.51,81194.97,26.2,0.95162,0.00014,1.89603]
[1778555747825,38.51,81195.8,26.2,0.95173,0.00014,1.89256]
[1778555749839,38.51,81194.67,26.2,0.95157,0.00014,1.89754]
[1778555754875,38.51,81190.18,26.2,0.95094,0.00014,1.91719]
[1778555759910,38.51,81190.69,26.2,0.95101,0.00014,1.91503]
[1778555763938,38.51,81189.57,26.2,0.95085,0.00014,1.91994]
[1778555764945,38.51,81190.44,26.2,0.95097,0.00014,1.91617]
[1778555765952,38.51,81189.6,26.2,0.95086,0.00014,1.91982]
[1778555769980,38.51,81191.1,26.2,0.95106,0.00014,1.91334]
[1778555770987,38.51,81193.54,26.2,0.9514,0.00014,1.90279]
[1778555776022,38.52,81193.71,26.2,0.95142,0.00014,1.9022]
[1778555779941,38.52,81193.77,26.2,0.95143,0.00014,1.90204]
[1778555780060,38.52,81195.13,26.2,0.95161,0.00014,1.89621]
[1778555781065,38.52,81199.19,26.2,0.95217,0.00014,1.8788]
[1778555782072,38.52,81203.15,26.2,0.95271,0.00014,1.86193]
[1778555783079,38.52,81204.73,26.2,0.95292,0.00014,1.85529]
[1778555786100,38.52,81205.77,26.2,0.95305,0.00013,1.85119]
[1778555790128,38.52,81207.02,26.2,0.95321,0.00013,1.84635]
[1778555791135,38.53,81210.39,26.2,0.95394,0.00013,1.82007]
[1778555796170,38.53,81209.74,26.2,0.95382,0.00013,1.82362]
[1778555801205,38.54,81210.04,26.2,0.95384,0.00013,1.82314]
[1778555803219,38.54,81209.45,26.2,0.95375,0.00013,1.82594]
[1778555805233,38.54,81208.38,26.2,0.9536,0.00013,1.83075]
[1778555806241,38.54,81207.7,26.2,0.9535,0.00013,1.83376]
[1778555807247,38.54,81206.55,26.2,0.95334,0.00013,1.83876]
[1778555808254,38.55,81205.0,26.2,0.95313,0.00013,1.84545]
[1778555809261,38.55,81206.03,26.2,0.95327,0.00013,1.84121]
[1778555810268,38.55,81206.72,26.2,0.95335,0.00013,1.83842]
[1778555815304,38.55,81208.19,26.2,0.95353,0.00013,1.83288]
[1778555817318,38.55,81208.99,26.2,0.95363,0.00013,1.82979]
[1778555818325,38.56,81209.65,26.2,0.95371,0.00013,1.82716]
[1778555822353,38.56,81210.21,26.2,0.95377,0.00013,1.82541]
[1778555824329,38.56,81210.08,26.2,0.95375,0.00013,1.82611]
[1778555824367,38.56,81209.94,26.2,0.95372,0.00013,1.82685]
[1778555825374,38.56,81210.74,26.2,0.95382,0.00013,1.82363]
[1778555826381,38.56,81211.55,26.2,0.95393,0.00013,1.82039]
[1778555827388,38.57,81212.39,26.2,0.95403,0.00013,1.81702]
[1778555828395,38.57,81213.09,26.2,0.95412,0.00013,1.81426]
[1778555834437,38.57,81212.95,26.2,0.95407,0.00013,1.81585]
[1778555837458,38.58,81214.27,26.2,0.95423,0.00013,1.81083]
[1778555838465,38.58,81212.02,26.2,0.95393,0.00013,1.82043]
[1778555839472,38.58,81210.8,26.2,0.95376,0.00013,1.82571]
[1778555840479,38.58,81213.18,26.2,0.95407,0.00013,1.81587]
[1778555841486,38.58,81214.62,26.2,0.95426,0.00013,1.81001]
[1778555844507,38.59,81213.85,26.2,0.95414,0.00013,1.81375]
[1778555847529,38.59,81212.77,26.2,0.95398,0.00013,1.81877]
[1778555851558,38.6,81214.45,26.2,0.95447,0.00013,1.80012]
[1778555858606,38.6,81214.12,26.2,0.95438,0.00013,1.80276]
[1778555865655,38.61,81212.48,26.2,0.95413,0.00013,1.81086]
[1778555868676,38.62,81211.83,26.2,0.95402,0.00013,1.81407]
[1778555870690,38.62,81210.95,26.2,0.9539,0.00013,1.81808]
[1778555878746,38.63,81210.92,26.2,0.95385,0.00013,1.81943]
[1778555884022,38.63,81210.58,26.2,0.95379,0.00013,1.82145]
[1778555884125,38.64,81216.06,26.2,0.95451,0.00013,1.79871]
[1778555884788,38.64,81213.76,26.2,0.9542,0.00013,1.80848]
[1778555885795,38.64,81212.15,26.2,0.95398,0.00013,1.81538]
[1778555888816,38.64,81212.76,26.2,0.95405,0.00013,1.8133]
[1778555893851,38.65,81212.56,26.2,0.954,0.00013,1.81494]
[1778555898886,38.65,81212.29,26.2,0.95394,0.00013,1.81686]
[1778555901907,38.66,81217.67,26.2,0.95463,0.00013,1.79489]
[1778555902914,38.66,81218.86,26.2,0.95478,0.00013,1.79014]
[1778555909963,38.67,81218.62,26.2,0.95471,0.00013,1.7925]
[1778555914999,38.68,81218.47,26.2,0.95494,0.00013,1.78188]
[1778555920034,38.68,81218.0,26.2,0.95485,0.00013,1.78484]
[1778555924062,38.69,81219.03,26.2,0.95496,0.00013,1.78137]
[1778555929097,38.7,81218.88,26.2,0.95491,0.00013,1.78301]
[1778555931111,38.7,81218.17,26.2,0.9548,0.00013,1.78634]
[1778555932118,38.7,81213.14,26.2,0.95413,0.00013,1.80744]
[1778555933125,38.7,81206.47,26.2,0.95324,0.00013,1.83557]
[1778555934132,38.7,81204.65,26.2,0.95299,0.00014,1.84341]
[1778555935139,38.71,81203.56,26.2,0.95284,0.00014,1.84814]
[1778555936148,38.71,81200.54,26.2,0.95242,0.00014,1.86105]
[1778555937153,38.71,81197.16,26.2,0.95196,0.00014,1.87555]
[1778555938160,38.71,81196.52,26.2,0.95187,0.00014,1.87836]
[1778555943195,38.71,81196.67,26.2,0.95188,0.00014,1.87798]
[1778555944202,38.71,81196.0,26.2,0.95178,0.00014,1.88089]
[1778555949239,38.71,81196.05,26.2,0.95178,0.00014,1.88093]
[1778555952260,38.71,81197.27,26.2,0.95195,0.00014,1.87587]
[1778555953267,38.71,81199.36,26.2,0.95223,0.00014,1.867]
[1778555955281,38.71,81200.45,26.2,0.95238,0.00014,1.8625]
[1778555960316,38.72,81200.2,26.2,0.95233,0.00014,1.86404]
[1778555962330,38.72,81202.2,26.2,0.95259,0.00014,1.8557]
[1778555963337,38.72,81204.26,26.2,0.95287,0.00014,1.84706]
[1778555965351,38.72,81205.16,26.2,0.95299,0.00014,1.84337]
[1778555966358,38.72,81203.99,26.2,0.95282,0.00014,1.84853]
[1778555967366,38.72,81204.75,26.2,0.95292,0.00014,1.84542]
[1778555969380,38.72,81203.56,26.2,0.95276,0.00014,1.85067]
[1778555973408,38.73,81205.11,26.2,0.95324,0.00013,1.83211]
[1778555981464,38.74,81205.4,26.2,0.95325,0.00013,1.83191]
[1778555992541,38.75,81204.57,26.2,0.95309,0.00013,1.8368]
[1778555993548,38.75,81202.84,26.2,0.95286,0.00014,1.84422]
[1778555995562,38.75,81202.15,26.2,0.95275,0.00014,1.84736]
[1778556000597,38.75,81199.8,26.2,0.95242,0.00014,1.85783]
[1778556003618,38.75,81199.0,26.2,0.9523,0.00014,1.86148]
[1778556008654,38.76,81199.33,26.2,0.95233,0.00014,1.86048]
[1778556011677,38.76,81198.19,26.2,0.95217,0.00014,1.86557]
[1778556012684,38.76,81197.28,26.2,0.95204,0.00014,1.8695]
[1778556018726,38.76,81197.67,26.2,0.95208,0.00014,1.86827]
[1778556023761,38.77,81197.61,26.2,0.95206,0.00014,1.86888]
[1778556025775,38.77,81196.86,26.2,0.95196,0.00014,1.87222]
[1778556027789,38.77,81193.04,26.2,0.95142,0.00014,1.88868]
[1778556028796,38.77,81190.38,26.2,0.95105,0.00014,1.90016]
[1778556031817,38.77,81190.31,26.2,0.95134,0.00014,1.88788]
[1778556036852,38.77,81189.82,26.2,0.95127,0.00014,1.89015]
[1778556046923,38.77,81189.51,26.2,0.95121,0.00014,1.89175]
[1778556051958,38.77,81189.41,26.2,0.9512,0.00014,1.89231]
[1778556056993,38.77,81189.23,26.2,0.95117,0.00014,1.8932]
[1778556062030,38.77,81189.3,26.2,0.95117,0.00014,1.893]
[1778556067065,38.77,81191.15,26.2,0.95143,0.00014,1.88516]
[1778556073107,38.78,81191.25,26.2,0.95143,0.00014,1.88493]
[1778556082170,38.78,81196.33,26.2,0.95213,0.00014,1.86352]
[1778556083177,38.78,81202.19,26.2,0.95292,0.00014,1.83875]
[1778556085191,38.78,81202.88,26.2,0.95301,0.00014,1.83605]
[1778556090226,38.78,81202.43,26.2,0.95293,0.00014,1.8385]
[1778556091234,38.79,81200.11,26.2,0.95291,0.00014,1.83591]
[1778556092241,38.79,81195.44,26.2,0.95227,0.00014,1.85577]
[1778556094255,38.79,81200.02,26.2,0.95289,0.00014,1.83653]
[1778556099290,38.79,81198.47,26.2,0.95266,0.00014,1.84364]
[1778556101304,38.79,81197.72,26.2,0.95255,0.00014,1.84702]
[1778556103318,38.79,81196.36,26.2,0.95236,0.00014,1.85298]
[1778556104325,38.8,81195.22,26.2,0.9522,0.00014,1.85792]
[1778556105332,38.8,81194.23,26.2,0.95206,0.00014,1.86222]
[1778556106339,38.8,81192.55,26.2,0.95183,0.00014,1.86946]
[1778556108353,38.8,81191.86,26.2,0.95173,0.00014,1.87253]
[1778556110367,38.8,81192.76,26.2,0.95185,0.00014,1.86881]
[1778556111374,38.8,81193.43,26.2,0.95194,0.00014,1.86601]
[1778556118423,38.8,81192.93,26.2,0.95185,0.00014,1.86859]
[1778556123458,38.8,81192.29,26.2,0.95176,0.00014,1.87162]
[1778556126479,38.81,81191.39,26.2,0.95162,0.00014,1.87567]
[1778556131514,38.81,81191.31,26.2,0.95161,0.00014,1.87626]
[1778556132521,38.81,81189.5,26.2,0.95135,0.00014,1.88405]
[1778556133528,38.81,81186.18,26.2,0.95089,0.00014,1.89836]
[1778556134535,38.81,81184.73,26.2,0.95068,0.00014,1.90462]
[1778556136549,38.81,81184.02,26.2,0.95058,0.00014,1.90769]
[1778556138563,38.81,81185.4,26.2,0.95078,0.00014,1.90172]
[1778556141585,38.81,81182.59,26.2,0.95038,0.00014,1.91387]
[1778556142913,38.81,81182.59,26.2,0.95038,0.00014,1.91387]
[1778556143014,38.81,81183.36,26.2,0.95049,0.00014,1.91052]
[1778556148634,38.81,81183.17,26.2,0.95047,0.00014,1.91126]
[1778556149997,38.81,81182.5,26.2,0.95037,0.00014,1.91415]
[1778556151655,38.81,81181.85,26.2,0.95058,0.00014,1.90417]
[1778556155683,38.81,81182.67,26.2,0.9507,0.00014,1.90058]
[1778556156690,38.81,81181.72,26.2,0.95057,0.00014,1.90469]
[1778556157697,38.81,81179.7,26.2,0.95028,0.00014,1.91343]
[1778556158704,38.81,81178.86,26.2,0.95016,0.00014,1.91705]
[1778556159711,38.81,81178.04,26.2,0.95005,0.00014,1.92058]
[1778556164188,38.81,81177.14,26.2,0.94992,0.00014,1.92437]
[1778556169781,38.8,81177.23,26.2,0.94994,0.00014,1.92375]
[1778556171795,38.8,81176.14,26.2,0.94979,0.00014,1.92842]
[1778556173809,38.8,81177.61,26.2,0.95,0.00014,1.92193]
[1778556179851,38.8,81177.62,26.2,0.95001,0.00014,1.92169]
[1778556184886,38.8,81178.14,26.2,0.95009,0.00014,1.91926]
[1778556185893,38.8,81182.65,26.2,0.95073,0.00014,1.8997]
[1778556190928,38.8,81182.06,26.2,0.95065,0.00014,1.90226]
[1778556191935,38.8,81180.98,26.2,0.95049,0.00014,1.90693]
[1778556192942,38.8,81182.47,26.2,0.9507,0.00014,1.90048]
[1778556193949,38.8,81179.61,26.2,0.9503,0.00014,1.91285]
[1778556194956,38.8,81176.16,26.2,0.94981,0.00014,1.92783]
[1778556199991,38.8,81174.93,26.2,0.94964,0.00014,1.93297]
[1778556203012,38.8,81173.43,26.2,0.94943,0.00014,1.93937]
[1778556204019,38.8,81172.57,26.2,0.94931,0.00014,1.94307]
[1778556210061,38.79,81172.14,26.2,0.94926,0.00014,1.94454]
[1778556211687,38.79,81172.14,26.2,0.94926,0.00014,1.94454]
[1778556212311,38.79,81172.14,26.2,0.94926,0.00014,1.94454]
[1778556212356,38.79,81172.14,26.2,0.94957,0.00014,1.93154]
[1778556214091,38.79,81172.78,26.2,0.94967,0.00014,1.92861]
[1778556215096,38.79,81170.3,26.2,0.94931,0.00014,1.93941]
[1778556216103,38.79,81166.15,26.2,0.94871,0.00015,1.95758]
[1778556216672,38.79,81166.15,26.2,0.94871,0.00015,1.95758]
[1778556219561,38.79,81165.68,26.2,0.94865,0.00015,1.95947]
[1778556219571,38.79,81160.63,26.2,0.94791,0.00015,1.98172]
[1778556220131,38.79,81154.89,26.2,0.94706,0.00015,2.00717]
[1778556221139,38.79,81152.94,26.2,0.94677,0.00015,2.01574]
[1778556222145,38.79,81153.81,26.2,0.94691,0.00015,2.01166]
[1778556225166,38.78,81154.67,26.2,0.94706,0.00015,2.0073]
[1778556227180,38.78,81154.0,26.2,0.94697,0.00015,2.00998]
[1778556228187,38.78,81153.34,26.2,0.94687,0.00015,2.01277]
[1778556229194,38.78,81152.24,26.2,0.94671,0.00015,2.01753]
[1778556234229,38.77,81150.21,26.2,0.94644,0.00015,2.02578]
[1778556236243,38.77,81149.28,26.2,0.94631,0.00015,2.02959]
[1778556239264,38.76,81150.34,26.2,0.94649,0.00015,2.02425]
[1778556244299,38.76,81150.5,26.2,0.94654,0.00015,2.02262]
[1778556245306,38.75,81151.54,26.2,0.9467,0.00015,2.01777]
[1778556247320,38.75,81149.97,26.2,0.94648,0.00015,2.02449]
[1778556249334,38.75,81151.17,26.2,0.94667,0.00015,2.01874]
[1778556250341,38.75,81152.81,26.2,0.94692,0.00015,2.0112]
[1778556255382,38.74,81153.3,26.2,0.94702,0.00015,2.00822]
[1778556258403,38.74,81155.48,26.2,0.94736,0.00015,1.99801]
[1778556259410,38.74,81157.52,26.2,0.94767,0.00015,1.98878]
[1778556260418,38.74,81160.86,26.2,0.94817,0.00015,1.97381]
[1778556261424,38.74,81159.66,26.2,0.948,0.00015,1.97904]
[1778556266459,38.73,81161.46,26.2,0.94828,0.00015,1.97053]
[1778556267466,38.73,81162.7,26.2,0.94847,0.00015,1.96494]
[1778556268473,38.73,81163.43,26.2,0.94858,0.00015,1.96162]
[1778556269480,38.73,81164.69,26.2,0.94876,0.00015,1.95598]
[1778556270487,38.73,81167.01,26.2,0.9491,0.00015,1.94569]
[1778556271494,38.73,81170.16,26.2,0.94987,0.00014,1.91894]
[1778556272501,38.73,81170.98,26.2,0.94999,0.00014,1.91531]
[1778556273508,38.73,81173.99,26.2,0.95042,0.00014,1.90221]
[1778556274515,38.73,81175.64,26.2,0.95065,0.00014,1.89506]
[1778556277536,38.73,81176.42,26.2,0.95076,0.00014,1.89175]
[1778556278543,38.73,81175.73,26.2,0.95066,0.00014,1.89476]
[1778556280557,38.73,81176.5,26.2,0.95077,0.00014,1.89148]
[1778556282571,38.73,81175.64,26.2,0.95065,0.00014,1.89526]
[1778556283578,38.73,81176.93,26.2,0.95083,0.00014,1.88971]
[1778556288613,38.73,81176.83,26.2,0.95081,0.00014,1.89028]
[1778556289624,38.73,81177.73,26.2,0.95094,0.00014,1.88642]
[1778556293652,38.73,81175.75,26.2,0.95065,0.00014,1.89515]
[1778556296673,38.73,81174.89,26.2,0.95053,0.00014,1.89893]
[1778556301709,38.73,81174.35,26.2,0.95045,0.00014,1.90133]
[1778556306743,38.73,81174.23,26.2,0.95043,0.00014,1.90189]
[1778556312785,38.73,81174.28,26.2,0.95043,0.00014,1.90172]
[1778556317820,38.74,81173.5,26.2,0.95032,0.00014,1.90513]
[1778556322855,38.74,81173.66,26.2,0.95034,0.00014,1.90445]
[1778556327890,38.74,81173.71,26.2,0.95035,0.00014,1.90425]
[1778556331918,38.74,81173.59,26.2,0.95064,0.00014,1.89196]
[1778556336954,38.74,81173.41,26.2,0.95061,0.00014,1.89282]
[1778556341989,38.74,81173.34,26.2,0.9506,0.00014,1.89321]
[1778556347025,38.74,81173.48,26.2,0.95062,0.00014,1.89269]
[1778556352061,38.74,81173.34,26.2,0.95059,0.00014,1.89339]
[1778556357096,38.74,81173.56,26.2,0.95062,0.00014,1.89252]
[1778556362131,38.74,81173.45,26.2,0.9506,0.00014,1.89308]
[1778556367166,38.74,81173.67,26.2,0.95063,0.00014,1.89222]
[1778556368173,38.74,81175.49,26.2,0.95089,0.00014,1.88437]
[1778556373208,38.74,81175.16,26.2,0.95084,0.00014,1.88594]
[1778556378243,38.74,81174.24,26.2,0.9507,0.00014,1.89005]
[1778556379250,38.74,81173.45,26.2,0.95059,0.00014,1.89349]
[1778556384285,38.74,81173.15,26.2,0.95054,0.00014,1.89486]
[1778556389320,38.74,81172.8,26.2,0.95049,0.00014,1.89643]
[1778556391334,38.74,81172.71,26.2,0.95079,0.00014,1.88402]
[1778556393348,38.74,81173.65,26.2,0.95092,0.00014,1.87999]
[1778556398391,38.75,81174.45,26.2,0.95103,0.00014,1.87672]
[1778556399398,38.75,81173.49,26.2,0.95089,0.00014,1.8809]
[1778556400405,38.75,81172.82,26.2,0.95079,0.00014,1.88382]
[1778556405440,38.75,81173.3,26.2,0.95086,0.00014,1.88189]
[1778556410475,38.75,81173.8,26.2,0.95092,0.00014,1.87989]
[1778556413496,38.75,81173.09,26.2,0.95082,0.00014,1.88306]
[1778556418531,38.75,81173.16,26.2,0.95082,0.00014,1.88291]
[1778556423566,38.75,81173.73,26.2,0.9509,0.00014,1.8806]
[1778556428601,38.75,81173.5,26.2,0.95086,0.00014,1.88175]
[1778556431622,38.75,81172.5,26.2,0.95072,0.00014,1.88616]
[1778556432629,38.75,81171.13,26.2,0.95052,0.00014,1.89211]
[1778556434643,38.75,81168.27,26.2,0.95011,0.00014,1.90456]
[1778556437664,38.75,81163.53,26.2,0.94942,0.00015,1.92525]
[1778556438671,38.75,81159.75,26.2,0.94887,0.00015,1.94184]
[1778556442699,38.75,81158.11,26.2,0.94864,0.00015,1.94884]
[1778556443706,38.75,81156.76,26.2,0.94844,0.00015,1.95474]
[1778556444713,38.75,81156.12,26.2,0.94835,0.00015,1.9575]
[1778556445721,38.75,81154.21,26.2,0.94807,0.00015,1.96588]
[1778556448741,38.75,81152.8,26.2,0.94787,0.00015,1.97186]
[1778556449748,38.75,81152.06,26.2,0.94776,0.00015,1.97506]
[1778556451762,38.75,81151.24,26.2,0.94797,0.00015,1.96538]
[1778556454783,38.74,81149.42,26.2,0.9477,0.00015,1.97318]
[1778556455790,38.74,81147.66,26.2,0.94744,0.00015,1.98093]
[1778556457804,38.74,81146.68,26.2,0.9473,0.00015,1.98508]
[1778556459818,38.74,81145.33,26.2,0.94711,0.00015,1.99075]
[1778556460825,38.74,81144.47,26.2,0.94699,0.00015,1.99447]
[1778556461627,38.74,81144.47,26.2,0.94699,0.00015,1.99447]
[1778556461832,38.74,81143.34,26.2,0.94682,0.00015,1.99941]
[1778556462839,38.73,81138.39,26.2,0.94607,0.00015,2.02157]
[1778556463846,38.73,81132.63,26.2,0.94519,0.00016,2.04753]
[1778556466867,38.73,81134.05,26.2,0.94543,0.00015,2.04041]
[1778556467874,38.73,81137.13,26.2,0.94591,0.00015,2.02622]
[1778556468881,38.73,81135.53,26.2,0.94567,0.00015,2.03329]
[1778556469888,38.72,81136.39,26.2,0.94581,0.00015,2.02919]
[1778556470895,38.72,81138.04,26.2,0.94607,0.00015,2.02153]
[1778556471902,38.72,81140.55,26.2,0.94646,0.00015,2.01001]
[1778556472910,38.72,81141.71,26.2,0.94664,0.00015,2.00463]
[1778556473917,38.72,81142.91,26.2,0.94683,0.00015,1.99908]
[1778556474924,38.72,81143.8,26.2,0.94697,0.00015,1.99495]
[1778556475931,38.72,81146.35,26.2,0.94736,0.00015,1.98339]
[1778556480966,38.71,81145.84,26.2,0.9473,0.00015,1.9851]
[1778556484994,38.71,81147.82,26.2,0.94762,0.00015,1.97579]
[1778556487008,38.71,81147.14,26.2,0.94752,0.00015,1.97862]
[1778556492043,38.7,81147.92,26.2,0.94766,0.00015,1.97461]
[1778556493050,38.7,81148.79,26.2,0.94779,0.00015,1.97063]
[1778556495064,38.7,81147.79,26.2,0.94765,0.00015,1.9749]
[1778556500099,38.7,81147.84,26.2,0.94767,0.00015,1.97417]
[1778556503120,38.7,81148.7,26.2,0.94781,0.00015,1.97004]
[1778556504127,38.69,81151.71,26.2,0.94826,0.00015,1.95657]
[1778556505134,38.69,81152.97,26.2,0.94845,0.00015,1.95091]
[1778556506773,38.69,81153.64,26.2,0.94855,0.00015,1.94788]
[1778556507148,38.69,81160.23,26.2,0.94952,0.00015,1.91881]
[1778556508156,38.69,81162.93,26.2,0.94991,0.00014,1.90699]
[1778556511176,38.69,81162.3,26.2,0.95013,0.00014,1.89681]
[1778556514197,38.69,81163.71,26.2,0.95033,0.00014,1.8907]
[1778556517218,38.69,81162.82,26.2,0.9502,0.00014,1.89466]
[1778556518225,38.69,81163.12,26.2,0.95024,0.00014,1.89337]
[1778556523260,38.7,81163.56,26.2,0.9503,0.00014,1.89157]
[1778556528295,38.7,81163.95,26.2,0.95035,0.00014,1.89]
[1778556530309,38.7,81164.6,26.2,0.95045,0.00014,1.88723]
[1778556535344,38.7,81164.02,26.2,0.95036,0.00014,1.88989]
[1778556537358,38.7,81163.36,26.2,0.95026,0.00014,1.8928]
[1778556542393,38.7,81162.18,26.2,0.95009,0.00014,1.89802]
[1778556547428,38.7,81162.09,26.2,0.95007,0.00014,1.89846]
[1778556552463,38.7,81161.75,26.2,0.95002,0.00014,1.89997]
[1778556558505,38.7,81161.87,26.2,0.95004,0.00014,1.89947]
[1778556561526,38.7,81160.27,26.2,0.94981,0.00015,1.90646]
[1778556563540,38.7,81158.86,26.2,0.9496,0.00015,1.91261]
[1778556565554,38.7,81156.82,26.2,0.94931,0.00015,1.92151]
[1778556566561,38.7,81155.94,26.2,0.94918,0.00015,1.92535]
[1778556567568,38.7,81155.23,26.2,0.94908,0.00015,1.92843]
[1778556570589,38.7,81154.16,26.2,0.94893,0.00015,1.93302]
[1778556572603,38.7,81154.07,26.2,0.94923,0.00015,1.92028]
[1778556573610,38.7,81153.3,26.2,0.94912,0.00015,1.92363]
[1778556578645,38.7,81152.99,26.2,0.94908,0.00015,1.92482]
[1778556583680,38.69,81152.39,26.2,0.949,0.00015,1.9273]
[1778556588715,38.69,81152.28,26.2,0.94898,0.00015,1.92761]
[1778556593750,38.69,81152.5,26.2,0.94902,0.00015,1.92647]
[1778556595769,38.69,81153.63,26.2,0.94919,0.00015,1.92143]
[1778556600804,38.69,81153.52,26.2,0.94918,0.00015,1.92179]
[1778556601811,38.69,81155.68,26.2,0.9495,0.00015,1.91229]
[1778556602818,38.69,81158.21,26.2,0.94987,0.00015,1.90119]
[1778556607853,38.69,81161.97,26.2,0.95041,0.00014,1.88483]
[1778556608860,38.69,81164.92,26.2,0.95083,0.00014,1.87205]
[1778556609867,38.69,81168.98,26.2,0.95141,0.00014,1.85458]
[1778556610874,38.69,81170.27,26.2,0.95159,0.00014,1.84909]
[1778556611881,38.69,81167.47,26.2,0.95119,0.00014,1.86121]
[1778556612888,38.69,81162.05,26.2,0.95041,0.00014,1.88474]
[1778556613895,38.69,81159.83,26.2,0.95009,0.00014,1.89447]
[1778556614902,38.69,81158.53,26.2,0.9499,0.00015,1.90017]
[1778556618930,38.68,81157.01,26.2,0.94974,0.00015,1.90492]
[1778556619938,38.67,81156.26,26.2,0.94965,0.00015,1.90773]
[1778556620945,38.67,81157.34,26.2,0.94982,0.00015,1.90253]
[1778556622959,38.66,81159.97,26.2,0.95023,0.00014,1.89009]
[1778556623966,38.66,81162.73,26.2,0.95065,0.00014,1.87762]
[1778556624973,38.66,81162.06,26.2,0.95057,0.00014,1.88007]
[1778556629001,38.64,81161.28,26.2,0.95051,0.00014,1.8817]
[1778556634036,38.62,81161.76,26.2,0.95098,0.00014,1.86409]
[1778556639071,38.61,81161.83,26.2,0.95106,0.00014,1.86171]
[1778556648134,38.59,81162.43,26.2,0.95123,0.00014,1.8564]
[1778556650148,38.59,81161.8,26.2,0.95114,0.00014,1.85927]
[1778556655183,38.59,81161.95,26.2,0.95116,0.00014,1.85851]
[1778556660218,38.57,81161.81,26.2,0.95121,0.00014,1.8571]
[1778556665253,38.56,81161.36,26.2,0.95121,0.00014,1.85704]
[1778556668274,38.55,81160.51,26.2,0.95113,0.00014,1.85952]
[1778556671295,38.54,81155.74,26.2,0.95048,0.00014,1.87903]
[1778556672302,38.54,81153.72,26.2,0.9502,0.00015,1.88741]
[1778556678029,38.52,81153.42,26.2,0.95022,0.00015,1.88693]
[1778556678130,38.51,81152.22,26.2,0.95007,0.00015,1.89129]
[1778556678345,38.51,81151.4,26.2,0.94995,0.00015,1.89488]
[1778556681010,38.51,81150.47,26.2,0.94985,0.00015,1.89804]
[1778556681366,38.5,81148.41,26.2,0.94956,0.00015,1.90664]
[1778556686401,38.49,81148.87,26.2,0.94971,0.00015,1.90225]
[1778556691436,38.47,81148.54,26.2,0.95005,0.00015,1.88835]
[1778556695464,38.46,81147.65,26.2,0.94998,0.00015,1.89044]
[1778556697478,38.45,81148.52,26.2,0.95014,0.00015,1.88573]
[1778556701506,38.44,81147.77,26.2,0.95009,0.00015,1.88725]
[1778556703520,38.43,81147.05,26.2,0.95001,0.00015,1.88951]
[1778556706544,38.42,81146.35,26.2,0.94995,0.00015,1.89125]
[1778556707551,38.41,81144.25,26.2,0.94966,0.00015,1.90004]
[1778556708558,38.41,81145.56,26.2,0.94987,0.00015,1.8938]
[1778556711579,38.4,81144.51,26.2,0.94976,0.00015,1.89706]
[1778556715607,38.39,81142.63,26.2,0.94954,0.00015,1.90352]
[1778556716614,38.38,81143.52,26.2,0.94969,0.00015,1.89912]
[1778556718628,38.38,81153.1,26.2,0.95111,0.00014,1.85625]
[1778556719635,38.37,81154.09,26.2,0.95127,0.00014,1.85156]
[1778556724670,38.36,81147.74,26.2,0.95041,0.00015,1.87733]
[1778556726684,38.36,81146.85,26.2,0.95028,0.00015,1.88135]
[1778556727691,38.36,81152.2,26.2,0.95106,0.00014,1.85803]
[1778556728698,38.36,81158.1,26.2,0.9519,0.00014,1.83255]
[1778556729705,38.36,81158.84,26.2,0.952,0.00014,1.82949]
[1778556734740,38.37,81158.41,26.2,0.95192,0.00014,1.83201]
[1778556737761,38.36,81157.6,26.2,0.95183,0.00014,1.83445]
[1778556738768,38.36,81156.61,26.2,0.95171,0.00014,1.83838]
[1778556744810,38.34,81158.63,26.2,0.95206,0.00014,1.82751]
[1778556745817,38.34,81161.19,26.2,0.95244,0.00014,1.81616]
[1778556748838,38.33,81166.17,26.2,0.95317,0.00014,1.7939]
[1778556753873,38.32,81166.11,26.2,0.95351,0.00014,1.78005]
[1778556754880,38.32,81168.97,26.2,0.95391,0.00014,1.76767]
[1778556758908,38.31,81169.95,26.2,0.95408,0.00014,1.76256]
[1778556759915,38.31,81168.98,26.2,0.95395,0.00014,1.76641]
[1778556764950,38.3,81170.4,26.2,0.95419,0.00014,1.7592]
[1778556769985,38.29,81168.44,26.2,0.95396,0.00014,1.7663]
[1778556770992,38.29,81167.31,26.2,0.95381,0.00014,1.77084]
[1778556771999,38.29,81165.55,26.2,0.95357,0.00014,1.77806]
[1778556777034,38.28,81165.77,26.2,0.95365,0.00014,1.77583]
[1778556781062,38.27,81165.09,26.2,0.95358,0.00014,1.77768]
[1778556782069,38.27,81163.27,26.2,0.95334,0.00014,1.78516]
[1778556784083,38.26,81162.43,26.2,0.95324,0.00014,1.78821]
[1778556786102,38.26,81161.03,26.2,0.95306,0.00014,1.79363]
[1778556787109,38.26,81159.47,26.2,0.95285,0.00014,1.80002]
[1778556788116,38.25,81158.19,26.2,0.95268,0.00014,1.80522]
[1778556790130,38.25,81156.21,26.2,0.95242,0.00014,1.81312]
[1778556791137,38.25,81156.94,26.2,0.95253,0.00014,1.80968]
[1778556792144,38.24,81157.67,26.2,0.95265,0.00014,1.80623]
[1778556797179,38.23,81157.4,26.2,0.95267,0.00014,1.80554]
[1778556800200,38.22,81159.29,26.2,0.95297,0.00014,1.79652]
[1778556805235,38.21,81159.06,26.2,0.95298,0.00014,1.79605]
[1778556807249,38.21,81158.3,26.2,0.95289,0.00014,1.79872]
[1778556811277,38.2,81158.44,26.2,0.95326,0.00014,1.78421]
[1778556816312,38.19,81158.22,26.2,0.95327,0.00014,1.78378]
[1778556817319,38.19,81156.99,26.2,0.95311,0.00014,1.78877]
[1778556818326,38.18,81155.39,26.2,0.95289,0.00014,1.79534]
[1778556825375,38.17,81155.66,26.2,0.953,0.00014,1.7922]
[1778556827389,38.16,81157.39,26.2,0.95326,0.00014,1.78423]
[1778556832429,38.15,81157.96,26.2,0.95338,0.00014,1.78048]
[1778556838471,38.14,81158.19,26.2,0.95346,0.00014,1.77794]
[1778556843506,38.13,81157.15,26.2,0.95336,0.00014,1.78109]
[1778556844513,38.13,81157.83,26.2,0.95346,0.00014,1.77792]
[1778556846527,38.13,81163.87,26.2,0.95432,0.00014,1.75177]
[1778556847534,38.13,81165.96,26.2,0.95461,0.00014,1.74273]
[1778556853576,38.12,81167.75,26.2,0.9549,0.00014,1.73403]
[1778556854583,38.11,81168.51,26.2,0.955,0.00014,1.73065]
[1778556862639,38.1,81168.46,26.2,0.95504,0.00014,1.72945]
[1778556867674,38.1,81168.64,26.2,0.9551,0.00014,1.72782]
[1778556868681,38.1,81170.97,26.2,0.95542,0.00014,1.7179]
[1778556873716,38.09,81171.39,26.2,0.9558,0.00013,1.70288]
[1778556875730,38.09,81169.36,26.2,0.95553,0.00014,1.71107]
[1778556879758,38.08,81167.93,26.2,0.95536,0.00014,1.71644]
[1778556881772,38.08,81169.02,26.2,0.95552,0.00014,1.71157]
[1778556883786,38.08,81170.33,26.2,0.9557,0.00013,1.70582]
[1778556884794,38.08,81169.71,26.2,0.95562,0.00014,1.70826]
[1778556889828,38.07,81168.85,26.2,0.95553,0.00014,1.71113]
[1778556892849,38.07,81167.81,26.2,0.9554,0.00014,1.71503]
[1778556893856,38.07,81167.01,26.2,0.9553,0.00014,1.71822]
[1778556894863,38.07,81167.76,26.2,0.95541,0.00014,1.71492]
[1778556895870,38.06,81166.92,26.2,0.9553,0.00014,1.71828]
[1778556896877,38.06,81167.72,26.2,0.95541,0.00014,1.71478]
[1778556897884,38.06,81167.09,26.2,0.95533,0.00014,1.71726]
[1778556901912,38.06,81165.4,26.2,0.95512,0.00014,1.7237]
[1778556902919,38.06,81156.66,26.2,0.95392,0.00014,1.76045]
[1778556903926,38.05,81150.28,26.2,0.95304,0.00014,1.78749]
[1778556904933,38.06,81149.29,26.2,0.95289,0.00014,1.79196]
[1778556910975,38.05,81149.5,26.2,0.95293,0.00014,1.79082]
[1778556920038,38.04,81146.93,26.2,0.95264,0.00014,1.79944]
[1778556921045,38.03,81144.83,26.2,0.95235,0.00014,1.80823]
[1778556922052,38.03,81144.01,26.2,0.95224,0.00014,1.81149]
[1778556927087,38.02,81143.74,26.2,0.95225,0.00014,1.81115]
[1778556931115,38.01,81145.52,26.2,0.95286,0.00014,1.78942]
[1778556932122,38.01,81144.77,26.2,0.95276,0.00014,1.79237]
[1778556934136,38.0,81143.99,26.2,0.95267,0.00014,1.79519]
[1778556939171,37.99,81143.65,26.2,0.95266,0.00014,1.7953]
[1778556944207,37.98,81143.39,26.2,0.95267,0.00014,1.79507]
[1778556946221,37.98,81142.5,26.2,0.95256,0.00014,1.79839]
[1778556951256,37.97,81141.82,26.2,0.95251,0.00014,1.79996]
[1778556952263,37.97,81142.48,26.2,0.95261,0.00014,1.79683]
[1778556954277,37.96,81141.47,26.2,0.95249,0.00014,1.80065]
[1778556959312,37.95,81142.17,26.2,0.95263,0.00014,1.79626]
[1778556960319,37.95,81141.4,26.2,0.95253,0.00014,1.79933]
[1778556965354,37.94,81142.47,26.2,0.95273,0.00014,1.79308]
[1778556970389,37.93,81142.38,26.2,0.95276,0.00014,1.79217]
[1778556975425,37.92,81142.5,26.2,0.95282,0.00014,1.79037]
[1778556977438,37.91,81146.31,26.2,0.95338,0.00014,1.77345]
[1778556978446,37.91,81147.74,26.2,0.95359,0.00014,1.76709]
[1778556980460,37.91,81145.19,26.2,0.95325,0.00014,1.77761]
[1778556981467,37.91,81144.53,26.2,0.95316,0.00014,1.78022]
[1778556983483,37.9,81148.45,26.2,0.95373,0.00014,1.76291]
[1778556984490,37.9,81151.17,26.2,0.95412,0.00014,1.75109]
[1778556985497,37.9,81152.06,26.2,0.95425,0.00014,1.74711]
[1778556987511,37.9,81152.74,26.2,0.95435,0.00014,1.74385]
[1778556992546,37.89,81152.9,26.2,0.95471,0.00014,1.72962]
[1778556993553,37.89,81154.14,26.2,0.95489,0.00014,1.7242]
[1778556998588,37.88,81153.53,26.2,0.95483,0.00014,1.72603]
[1778557002960,37.88,81154.18,26.2,0.95494,0.00014,1.72267]
[1778557004630,37.88,81154.83,26.2,0.95504,0.00014,1.71963]
[1778557007651,37.87,81167.73,26.2,0.9568,0.00013,1.66533]
[1778557008658,37.87,81168.94,26.2,0.95696,0.00013,1.66028]
[1778557009665,37.87,81167.83,26.2,0.95682,0.00013,1.66481]
[1778557011679,37.87,81168.53,26.2,0.95691,0.00013,1.66181]
[1778557016714,37.87,81175.91,26.2,0.95789,0.00013,1.63128]
[1778557018728,37.87,81176.73,26.2,0.958,0.00013,1.62793]
[1778557019735,37.87,81177.55,26.2,0.95811,0.00013,1.6246]
[1778557024920,37.87,81177.12,26.2,0.95805,0.00013,1.62636]
[1778557024937,37.87,81177.12,26.2,0.95805,0.00013,1.62636]
[1778557025777,37.87,81196.37,26.2,0.9605,0.00012,1.54931]
[1778557026785,37.87,81196.82,26.2,0.96055,0.00012,1.54767]
[1778557027791,37.87,81198.18,26.2,0.96071,0.00012,1.54245]
[1778557028900,37.87,81198.18,26.2,0.96071,0.00012,1.54245]
[1778557029057,37.87,81198.18,26.2,0.96071,0.00012,1.54245]
[1778557029159,37.87,81199.61,26.2,0.96089,0.00012,1.53698]
[1778557031819,37.88,81200.44,26.2,0.96097,0.00012,1.53417]
[1778557034840,37.88,81198.32,26.2,0.9607,0.00012,1.54292]
[1778557035847,37.88,81197.19,26.2,0.96056,0.00012,1.5475]
[1778557036854,37.88,81193.1,26.2,0.96004,0.00013,1.56377]
[1778557040882,37.89,81190.78,26.2,0.95974,0.00013,1.57339]
[1778557041889,37.89,81187.68,26.2,0.95934,0.00013,1.58583]
[1778557042896,37.89,81186.24,26.2,0.95916,0.00013,1.59166]
[1778557044910,37.89,81186.85,26.2,0.95923,0.00013,1.58933]
[1778557045917,37.89,81188.28,26.2,0.95941,0.00013,1.58367]
[1778557046924,37.89,81190.34,26.2,0.95967,0.00013,1.57552]
[1778557047931,37.89,81192.19,26.2,0.9599,0.00013,1.56825]
[1778557048938,37.89,81191.14,26.2,0.95977,0.00013,1.57251]
[1778557053973,37.89,81191.97,26.2,0.96014,0.00013,1.55759]
[1778557054980,37.89,81191.18,26.2,0.96004,0.00013,1.56082]
[1778557060018,37.9,81191.27,26.2,0.96004,0.00013,1.56095]
[1778557062030,37.9,81192.22,26.2,0.96015,0.00013,1.55738]
[1778557063037,37.9,81191.5,26.2,0.96006,0.00013,1.56033]
[1778557066058,37.9,81192.17,26.2,0.96013,0.00013,1.55796]
[1778557067065,37.9,81191.26,26.2,0.96001,0.00013,1.56166]
[1778557071093,37.91,81191.97,26.2,0.96009,0.00013,1.55921]
[1778557076128,37.91,81194.05,26.2,0.96034,0.00012,1.55144]
[1778557077135,37.91,81196.67,26.2,0.96066,0.00012,1.54124]
[1778557078142,37.91,81197.71,26.2,0.96078,0.00012,1.53728]
[1778557080156,37.91,81198.42,26.2,0.96086,0.00012,1.53476]
[1778557083177,37.92,81191.37,26.2,0.95997,0.00013,1.5629]
[1778557084184,37.92,81187.01,26.2,0.95942,0.00013,1.58032]
[1778557087430,37.92,81186.92,26.2,0.95941,0.00013,1.58079]
[1778557092240,37.92,81189.13,26.2,0.95968,0.00013,1.57231]
[1778557093247,37.92,81190.84,26.2,0.95989,0.00013,1.56558]
[1778557096274,37.92,81190.04,26.2,0.95978,0.00013,1.56899]
[1778557097281,37.92,81184.97,26.2,0.95914,0.00013,1.58928]
[1778557098288,37.92,81181.67,26.2,0.95871,0.00013,1.60257]
[1778557099295,37.92,81178.92,26.2,0.95836,0.00013,1.61369]
[1778557100302,37.92,81179.64,26.2,0.95845,0.00013,1.61077]
[1778557101309,37.92,81176.85,26.2,0.95809,0.00013,1.62208]
[1778557103323,37.92,81174.93,26.2,0.95784,0.00013,1.62985]
[1778557108358,37.92,81174.51,26.2,0.95779,0.00013,1.63142]
[1778557113393,37.92,81174.64,26.2,0.95811,0.00013,1.61842]
[1778557115407,37.92,81173.46,26.2,0.95795,0.00013,1.62318]
[1778557116414,37.92,81171.49,26.2,0.95769,0.00013,1.6312]
[1778557117421,37.92,81169.8,26.2,0.95747,0.00013,1.63809]
[1778557118430,37.92,81168.93,26.2,0.95736,0.00013,1.64162]
[1778557119437,37.92,81169.68,26.2,0.95746,0.00013,1.63851]
[1778557124472,37.92,81169.4,26.2,0.95743,0.00013,1.63947]
[1778557129507,37.92,81169.51,26.2,0.95745,0.00013,1.63879]
[1778557131521,37.92,81171.5,26.2,0.95771,0.00013,1.63062]
[1778557135549,37.92,81174.83,26.2,0.95815,0.00013,1.61695]
[1778557136556,37.92,81178.25,26.2,0.9586,0.00013,1.60311]
[1778557141591,37.92,81178.15,26.2,0.95858,0.00013,1.60362]
[1778557142598,37.92,81176.42,26.2,0.95836,0.00013,1.61063]
[1778557143605,37.92,81177.12,26.2,0.95845,0.00013,1.60781]
[1778557148640,37.92,81176.76,26.2,0.9584,0.00013,1.60933]
[1778557149647,37.92,81174.92,26.2,0.95816,0.00013,1.61679]
[1778557150654,37.92,81173.46,26.2,0.95797,0.00013,1.62272]
[1778557151661,37.92,81171.72,26.2,0.95774,0.00013,1.6298]
[1778557155689,37.92,81171.01,26.2,0.95765,0.00013,1.6326]
[1778557158710,37.92,81172.53,26.2,0.95785,0.00013,1.62632]
[1778557163745,37.92,81172.57,26.2,0.95786,0.00013,1.62609]
[1778557168780,37.92,81172.74,26.2,0.95788,0.00013,1.62533]
[1778557171801,37.92,81172.14,26.2,0.9581,0.00013,1.61538]
[1778557178850,37.92,81171.59,26.2,0.95803,0.00013,1.61759]
[1778557181871,37.92,81170.65,26.2,0.95791,0.00013,1.62141]
[1778557185899,37.91,81171.62,26.2,0.95804,0.00013,1.61743]
[1778557186906,37.91,81170.64,26.2,0.95791,0.00013,1.62142]
[1778557192949,37.91,81170.98,26.2,0.95795,0.00013,1.62]
[1778557197984,37.91,81172.17,26.2,0.95811,0.00013,1.61514]
[1778557198991,37.91,81171.37,26.2,0.958,0.00013,1.61839]
[1778557204026,37.91,81171.52,26.2,0.95802,0.00013,1.61778]
[1778557209061,37.91,81171.42,26.2,0.95801,0.00013,1.61818]
[1778557214097,37.91,81171.38,26.2,0.95801,0.00013,1.61834]
[1778557218125,37.91,81172.36,26.2,0.95813,0.00013,1.61436]
[1778557224167,37.91,81172.14,26.2,0.9581,0.00013,1.61528]
[1778557227189,37.91,81173.85,26.2,0.95833,0.00013,1.60836]
[1778557231216,37.92,81176.07,26.2,0.95891,0.00013,1.58717]
[1778557232223,37.92,81177.55,26.2,0.9591,0.00013,1.58126]
[1778557234237,37.92,81176.45,26.2,0.95895,0.00013,1.58579]
[1778557236251,37.92,81177.09,26.2,0.95903,0.00013,1.58332]
[1778557238265,37.92,81176.45,26.2,0.95895,0.00013,1.58599]
[1778557243300,37.92,81176.27,26.2,0.95891,0.00013,1.58695]
[1778557245314,37.92,81177.0,26.2,0.95901,0.00013,1.58412]
[1778557255384,37.92,81177.3,26.2,0.95903,0.00013,1.58342]
[1778557257398,37.93,81176.62,26.2,0.95894,0.00013,1.58625]
[1778557260419,37.93,81175.46,26.2,0.95878,0.00013,1.59105]
[1778557262433,37.93,81171.31,26.2,0.95824,0.00013,1.60788]
[1778557263440,37.93,81168.81,26.2,0.95791,0.00013,1.61804]
[1778557268475,37.93,81169.09,26.2,0.95795,0.00013,1.61688]
[1778557270491,37.93,81165.22,26.2,0.95744,0.00013,1.63266]
[1778557271499,37.93,81161.28,26.2,0.95692,0.00013,1.64883]
[1778557273513,37.93,81158.34,26.2,0.95652,0.00013,1.66089]
[1778557275527,37.93,81161.6,26.2,0.95697,0.00013,1.6473]
[1778557276534,37.92,81169.05,26.2,0.95796,0.00013,1.61674]
[1778557278549,37.92,81169.34,26.2,0.958,0.00013,1.61551]
[1778557279555,37.92,81167.67,26.2,0.95778,0.00013,1.62231]
[1778557280562,37.92,81168.31,26.2,0.95786,0.00013,1.61971]
[1778557282577,37.92,81169.39,26.2,0.958,0.00013,1.6153]
[1778557287616,37.92,81169.53,26.2,0.95802,0.00013,1.61474]
[1778557290637,37.92,81170.7,26.2,0.95817,0.00013,1.61]
[1778557293658,37.92,81170.83,26.2,0.95849,0.00013,1.59717]
[1778557298693,37.93,81170.36,26.2,0.95842,0.00013,1.59926]
[1778557301714,37.93,81171.41,26.2,0.95855,0.00013,1.5951]
[1778557306749,37.93,81171.43,26.2,0.95855,0.00013,1.59519]
[1778557312791,37.93,81171.47,26.2,0.95855,0.00013,1.59523]
[1778557316819,37.93,81169.9,26.2,0.95834,0.00013,1.60171]
[1778557318833,37.93,81170.76,26.2,0.95845,0.00013,1.59828]
[1778557321854,37.93,81169.13,26.2,0.95823,0.00013,1.60496]
[1778557325882,37.93,81170.66,26.2,0.95843,0.00013,1.59885]
[1778557326890,37.93,81169.3,26.2,0.95825,0.00013,1.60438]
[1778557331925,37.93,81169.32,26.2,0.95825,0.00013,1.60439]
[1778557336960,37.93,81169.29,26.2,0.95825,0.00013,1.60461]
[1778557338974,37.93,81171.39,26.2,0.95852,0.00013,1.59616]
[1778557339981,37.93,81173.02,26.2,0.95873,0.00013,1.58962]
[1778557345016,37.94,81170.01,26.2,0.95833,0.00013,1.60197]
[1778557351058,37.94,81170.7,26.2,0.95871,0.00013,1.58697]
[1778557352065,37.94,81169.92,26.2,0.95861,0.00013,1.59014]
[1778557354079,37.94,81170.6,26.2,0.9587,0.00013,1.58748]
[1778557357100,37.94,81169.93,26.2,0.95861,0.00013,1.59031]
[1778557362135,37.94,81170.23,26.2,0.95864,0.00013,1.5893]
[1778557367170,37.94,81170.48,26.2,0.95866,0.00013,1.58849]
[1778557370195,37.94,81173.07,26.2,0.959,0.00013,1.57821]
[1778557371202,37.94,81181.0,26.2,0.96001,0.00013,1.54668]
[1778557372209,37.95,81180.33,26.2,0.95992,0.00013,1.54944]
[1778557377244,37.95,81182.54,26.2,0.96018,0.00013,1.54124]
[1778557378251,37.95,81184.29,26.2,0.9604,0.00013,1.53446]
[1778557380265,37.95,81178.31,26.2,0.95963,0.00013,1.55837]
[1778557381272,37.95,81176.92,26.2,0.95945,0.00013,1.56399]
[1778557382279,37.95,81176.31,26.2,0.95937,0.00013,1.5665]
[1778557388321,37.96,81176.7,26.2,0.95941,0.00013,1.56539]
[1778557398391,37.96,81176.85,26.2,0.9594,0.00013,1.56556]
[1778557403426,37.97,81175.8,26.2,0.95926,0.00013,1.57012]
[1778557405441,37.97,81174.69,26.2,0.95911,0.00013,1.57469]
[1778557408461,37.97,81175.75,26.2,0.95924,0.00013,1.57064]
[1778557411482,37.97,81175.34,26.2,0.95948,0.00013,1.56018]
[1778557416518,37.97,81175.02,26.2,0.95942,0.00013,1.56184]
[1778557418532,37.97,81175.65,26.2,0.9595,0.00013,1.55949]
[1778557422560,37.98,81176.43,26.2,0.95959,0.00013,1.55672]
[1778557427595,37.98,81176.06,26.2,0.95953,0.00013,1.55861]
[1778557432630,38.0,81175.76,26.2,0.95943,0.00013,1.56162]
[1778557437665,38.02,81175.66,26.2,0.95933,0.00013,1.56474]
[1778557441695,38.03,81174.91,26.2,0.95917,0.00013,1.56989]
[1778557442702,38.04,81172.6,26.2,0.95885,0.00013,1.57967]
[1778557443709,38.04,81171.74,26.2,0.95872,0.00013,1.58365]
[1778557445723,38.05,81170.3,26.2,0.9585,0.00013,1.59046]
[1778557455796,38.1,81169.55,26.2,0.95821,0.00013,1.59946]
[1778557456803,38.11,81162.9,26.2,0.95731,0.00013,1.6272]
[1778557458817,38.22,81164.81,26.2,0.95708,0.00013,1.63433]
[1778557459824,38.23,81167.07,26.2,0.95735,0.00013,1.62588]
[1778557462845,38.35,81168.27,26.2,0.95701,0.00013,1.63663]
[1778557464859,38.37,81169.11,26.2,0.95706,0.00013,1.63512]
[1778557468887,38.38,81169.73,26.2,0.95708,0.00013,1.63427]
[1778557470901,38.39,81174.22,26.2,0.95765,0.00013,1.61692]
[1778557471908,38.39,81177.45,26.2,0.95836,0.00013,1.59192]
[1778557474929,38.41,81179.89,26.2,0.95863,0.00013,1.58363]
[1778557475936,38.41,81182.12,26.2,0.9589,0.00013,1.57526]
[1778557476943,38.41,81182.99,26.2,0.95899,0.00013,1.57231]
[1778557477952,38.42,81176.3,26.2,0.95811,0.00013,1.59948]
[1778557478957,38.42,81171.8,26.2,0.95751,0.00013,1.61804]
[1778557483992,38.44,81171.8,26.2,0.95744,0.00013,1.62022]
[1778557488020,38.45,81172.43,26.2,0.95747,0.00013,1.6194]
[1778557493055,38.47,81171.92,26.2,0.95733,0.00013,1.62361]
[1778557494062,38.47,81172.83,26.2,0.95743,0.00013,1.62036]
[1778557496076,38.48,81173.56,26.2,0.9575,0.00013,1.61827]
[1778557497083,38.48,81176.43,26.2,0.95787,0.00013,1.60716]
[1778557501111,38.5,81169.82,26.2,0.95694,0.00013,1.63564]
[1778557502118,38.5,81168.38,26.2,0.95673,0.00013,1.64189]
[1778557504132,38.51,81167.46,26.2,0.95658,0.00013,1.64643]
[1778557509167,38.52,81167.02,26.2,0.95646,0.00013,1.65014]
[1778557514202,38.54,81166.87,26.2,0.95638,0.00013,1.65265]
[1778557519237,38.55,81166.31,26.2,0.95624,0.00013,1.65677]
[1778557524272,38.57,81166.0,26.2,0.95614,0.00013,1.65977]
[1778557526286,38.57,81165.35,26.2,0.95603,0.00013,1.66312]
[1778557527293,38.58,81164.17,26.2,0.95586,0.00014,1.66829]
[1778557529307,38.58,81159.81,26.2,0.95525,0.00014,1.68691]
[1778557530317,38.58,81154.4,26.2,0.95449,0.00014,1.70967]
[1778557531324,38.59,81153.15,26.2,0.95463,0.00014,1.70225]
[1778557536021,38.59,81153.51,26.2,0.95465,0.00014,1.70156]
[1778557536359,38.6,81148.21,26.2,0.95389,0.00014,1.72425]
[1778557537366,38.6,81145.23,26.2,0.95347,0.00014,1.73703]
[1778557543652,38.6,81145.2,26.2,0.95343,0.00014,1.73805]
[1778557544415,38.61,81144.09,26.2,0.95325,0.00014,1.74339]
[1778557545541,38.61,81144.09,26.2,0.95325,0.00014,1.74339]
[1778557545615,38.61,81141.17,26.2,0.95283,0.00014,1.75597]
[1778557546429,38.61,81139.55,26.2,0.95259,0.00014,1.76304]
[1778557547436,38.61,81140.64,26.2,0.95274,0.00014,1.75859]
[1778557548443,38.62,81141.72,26.2,0.95289,0.00014,1.7542]
[1778557549450,38.62,81142.78,26.2,0.95303,0.00014,1.7499]
[1778557550457,38.62,81143.76,26.2,0.95317,0.00014,1.74596]
[1778557554485,38.63,81144.44,26.2,0.95323,0.00014,1.74393]
[1778557555492,38.63,81141.78,26.2,0.95285,0.00014,1.75541]
[1778557563548,38.64,81141.23,26.2,0.95272,0.00014,1.75929]
[1778557566569,38.64,81132.98,26.2,0.95151,0.00015,1.79512]
[1778557567577,38.65,81127.77,26.2,0.95074,0.00015,1.81775]
[1778557572190,38.65,81127.23,26.2,0.95064,0.00015,1.82046]
[1778557572611,38.65,81126.88,26.2,0.95059,0.00015,1.82207]
[1778557573618,38.65,81125.48,26.2,0.95038,0.00015,1.82824]
[1778557576640,38.65,81124.51,26.2,0.95023,0.00015,1.83268]
[1778557578654,38.65,81122.25,26.2,0.94988,0.00015,1.84266]
[1778557579285,38.65,81122.25,26.2,0.94988,0.00015,1.84266]
[1778557579661,38.65,81118.83,26.2,0.94937,0.00015,1.8577]
[1778557584696,38.65,81120.69,26.2,0.94964,0.00015,1.84963]
[1778557585881,38.65,81120.69,26.2,0.94964,0.00015,1.84963]
[1778557586026,38.65,81121.69,26.2,0.94979,0.00015,1.84532]
[1778557587717,38.65,81118.98,26.2,0.94938,0.00015,1.85723]
[1778557591752,38.65,81118.01,26.2,0.94957,0.00015,1.84812]
[1778557596176,38.66,81117.88,26.2,0.94955,0.00015,1.84877]
[1778557596310,38.66,81117.88,26.2,0.94955,0.00015,1.84877]
[1778557596513,38.66,81117.88,26.2,0.94955,0.00015,1.84877]
[1778557596787,38.66,81109.74,26.2,0.9483,0.00015,1.88471]
[1778557597161,38.66,81109.74,26.2,0.9483,0.00015,1.88471]
[1778557597794,38.66,81104.55,26.2,0.9475,0.00016,1.9078]
[1778557599057,38.66,81104.55,26.2,0.9475,0.00016,1.9078]
[1778557600815,38.65,81103.34,26.2,0.94732,0.00016,1.913]
[1778557601822,38.65,81102.77,26.2,0.94723,0.00016,1.91548]
[1778557602829,38.65,81098.52,26.2,0.94657,0.00016,1.93451]
[1778557603836,38.65,81097.09,26.2,0.94635,0.00016,1.94085]
[1778557604843,38.65,81095.73,26.2,0.94613,0.00016,1.94688]
[1778557607864,38.65,81094.55,26.2,0.94596,0.00016,1.95184]
[1778557609878,38.65,81092.17,26.2,0.94559,0.00016,1.96238]
[1778557610885,38.64,81091.5,26.2,0.94549,0.00016,1.96529]
[1778557611892,38.64,81089.53,26.2,0.94517,0.00016,1.97412]
[1778557612901,38.64,81086.36,26.2,0.94467,0.00016,1.98847]
[1778557617936,38.63,81085.89,26.2,0.94462,0.00016,1.98967]
[1778557618949,38.63,81087.03,26.2,0.94482,0.00016,1.98424]
[1778557619956,38.63,81085.53,26.2,0.94458,0.00016,1.99093]
[1778557621970,38.63,81081.85,26.2,0.94399,0.00016,2.0075]
[1778557622977,38.63,81078.06,26.2,0.94337,0.00017,2.02485]
[1778557623454,38.63,81078.06,26.2,0.94337,0.00017,2.02485]
[1778557623984,38.63,81077.27,26.2,0.94325,0.00017,2.0283]
[1778557629022,38.61,81077.19,26.2,0.94329,0.00017,2.02716]
[1778557631036,38.61,81078.95,26.2,0.9436,0.00017,2.01848]
[1778557632043,38.61,81078.22,26.2,0.94349,0.00017,2.02163]
[1778557634057,38.6,81077.02,26.2,0.94331,0.00017,2.02671]
[1778557637078,38.6,81076.09,26.2,0.94318,0.00017,2.03027]
[1778557639092,38.59,81064.51,26.2,0.94125,0.00017,2.08406]
[1778557640099,38.59,81057.68,26.2,0.94007,0.00017,2.11649]
[1778557641106,38.59,81057.73,26.2,0.94011,0.00017,2.11552]
[1778557645134,38.58,81056.34,26.2,0.93992,0.00017,2.1206]
[1778557647251,38.57,81056.66,26.2,0.93999,0.00017,2.11867]
[1778557647694,38.57,81056.66,26.2,0.93999,0.00017,2.11867]
[1778557648156,38.57,81049.79,26.2,0.93882,0.00018,2.15084]
[1778557649162,38.56,81041.92,26.2,0.93743,0.00018,2.18851]
[1778557651176,38.56,81052.1,26.2,0.93964,0.00017,2.12398]
[1778557652183,38.55,81057.22,26.2,0.94055,0.00017,2.09911]
[1778557653191,38.55,81058.06,26.2,0.94071,0.00017,2.09475]
[1778557658225,38.54,81062.24,26.2,0.94149,0.00017,2.07317]
[1778557659232,38.54,81070.27,26.2,0.94286,0.00017,2.03512]
[1778557660239,38.53,81070.99,26.2,0.94299,0.00017,2.03149]
[1778557661913,38.53,81070.99,26.2,0.94299,0.00017,2.03149]
[1778557662253,38.53,81073.08,26.2,0.94335,0.00017,2.02124]
[1778557663261,38.53,81074.37,26.2,0.94358,0.00017,2.015]
[1778557664267,38.53,81075.73,26.2,0.94381,0.00017,2.00845]
[1778557667288,38.52,81078.16,26.2,0.94424,0.00016,1.99655]
[1778557668295,38.52,81080.07,26.2,0.94456,0.00016,1.98753]
[1778557669302,38.52,81081.57,26.2,0.94481,0.00016,1.98044]
[1778557670309,38.52,81083.26,26.2,0.94509,0.00016,1.9725]
[1778557672408,38.51,81082.47,26.2,0.94497,0.00016,1.9758]
[1778557675344,38.51,81079.31,26.2,0.94447,0.00016,1.98985]
[1778557676351,38.51,81078.2,26.2,0.9443,0.00016,1.99478]
[1778557681386,38.5,81078.16,26.2,0.94433,0.00016,1.99397]
[1778557685414,38.49,81080.83,26.2,0.94479,0.00016,1.98086]
[1778557687428,38.49,81079.9,26.2,0.94465,0.00016,1.98479]
[1778557692463,38.49,81080.08,26.2,0.94471,0.00016,1.98305]
[1778557697498,38.48,81079.86,26.2,0.94471,0.00016,1.98315]
[1778557700520,38.47,81080.89,26.2,0.9449,0.00016,1.97787]
[1778557705555,38.47,81085.19,26.2,0.94563,0.00016,1.95729]
[1778557706562,38.47,81090.55,26.2,0.94649,0.00016,1.93273]
[1778557707569,38.47,81091.34,26.2,0.94662,0.00016,1.92905]
[1778557709583,38.46,81094.71,26.2,0.94716,0.00016,1.91363]
[1778557712841,38.46,81092.96,26.2,0.94724,0.00016,1.90763]
[1778557715625,38.46,81095.28,26.2,0.94761,0.00016,1.89701]
[1778557717640,38.46,81096.5,26.2,0.9478,0.00016,1.89145]
[1778557718393,38.46,81096.5,26.2,0.9478,0.00016,1.89145]
[1778557718559,38.46,81096.5,26.2,0.9478,0.00016,1.89145]
[1778557718646,38.46,81100.17,26.2,0.94837,0.00016,1.87501]
[1778557719520,38.46,81100.17,26.2,0.94837,0.00016,1.87501]
[1778557719653,38.46,81104.13,26.2,0.94899,0.00015,1.85739]
[1778557720660,38.46,81111.2,26.2,0.95006,0.00015,1.82624]
[1778557721667,38.46,81114.93,26.2,0.95062,0.00015,1.81]
[1778557723062,38.46,81117.94,26.2,0.95107,0.00015,1.797]
[1778557723681,38.46,81115.14,26.2,0.95065,0.00015,1.8093]
[1778557724688,38.46,81106.37,26.2,0.94932,0.00015,1.84788]
[1778557725695,38.46,81104.37,26.2,0.94901,0.00015,1.85677]
[1778557726704,38.46,81109.83,26.2,0.94984,0.00015,1.83269]
[1778557727709,38.46,81111.75,26.2,0.95013,0.00015,1.82432]
[1778557728932,38.46,81098.26,26.2,0.94806,0.00016,1.88412]
[1778557729724,38.46,81086.09,26.2,0.94613,0.00016,1.939]
[1778557730731,38.46,81081.28,26.2,0.94536,0.00016,1.96086]
[1778557731738,38.46,81080.4,26.2,0.94522,0.00016,1.96475]
[1778557732464,38.46,81080.4,26.2,0.94522,0.00016,1.96475]
[1778557736773,38.46,81076.34,26.2,0.94458,0.00016,1.98268]
[1778557737780,38.46,81077.56,26.2,0.94479,0.00016,1.97687]
[1778557739794,38.45,81076.06,26.2,0.94456,0.00016,1.98346]
[1778557740801,38.45,81074.84,26.2,0.94436,0.00016,1.98892]
[1778557743822,38.45,81082.83,26.2,0.94569,0.00016,1.95163]
[1778557744829,38.45,81088.19,26.2,0.94655,0.00016,1.92709]
[1778557747850,38.44,81083.73,26.2,0.94584,0.00016,1.94713]
[1778557750871,38.44,81082.42,26.2,0.94565,0.00016,1.95276]
[1778557755906,38.44,81083.71,26.2,0.94588,0.00016,1.94622]
[1778557757920,38.43,81082.27,26.2,0.94565,0.00016,1.95256]
[1778557758927,38.43,81083.11,26.2,0.94579,0.00016,1.94859]
[1778557763962,38.43,81082.91,26.2,0.94578,0.00016,1.94889]
[1778557766983,38.43,81083.74,26.2,0.94593,0.00016,1.94473]
[1778557768997,38.42,81080.05,26.2,0.94534,0.00016,1.96139]
[1778557770008,38.42,81077.6,26.2,0.94495,0.00016,1.97251]
[1778557771011,38.42,81077.64,26.2,0.94531,0.00016,1.95826]
[1778557776050,38.42,81077.74,26.2,0.94535,0.00016,1.95709]
[1778557777057,38.42,81079.49,26.2,0.94564,0.00016,1.94892]
[1778557778064,38.41,81078.66,26.2,0.94551,0.00016,1.95259]
[1778557783099,38.41,81082.04,26.2,0.94608,0.00016,1.93649]
[1778557784106,38.41,81082.94,26.2,0.94623,0.00016,1.93226]
[1778557786124,38.41,81090.25,26.2,0.9474,0.00016,1.89894]
[1778557787131,38.41,81091.28,26.2,0.94757,0.00016,1.8942]
[1778557789145,38.41,81090.57,26.2,0.94746,0.00016,1.89732]
[1778557792166,38.4,81093.5,26.2,0.94793,0.00016,1.88403]
[1778557794180,38.4,81092.25,26.2,0.94773,0.00016,1.88958]
[1778557799215,38.4,81092.28,26.2,0.94774,0.00016,1.88928]
[1778557802236,38.4,81091.33,26.2,0.9476,0.00016,1.89346]
[1778557803243,38.4,81090.65,26.2,0.94749,0.00016,1.89648]
[1778557805257,38.4,81085.18,26.2,0.94662,0.00016,1.92118]
[1778557806264,38.4,81081.84,26.2,0.94609,0.00016,1.93625]
[1778557807271,38.4,81079.81,26.2,0.94576,0.00016,1.94553]
[1778557810292,38.4,81078.95,26.2,0.94562,0.00016,1.94946]
[1778557812309,38.4,81078.16,26.2,0.9455,0.00016,1.95296]
[1778557817346,38.39,81077.42,26.2,0.9454,0.00016,1.95571]
[1778557818351,38.39,81078.68,26.2,0.94561,0.00016,1.9498]
[1778557819358,38.39,81077.37,26.2,0.9454,0.00016,1.95569]
[1778557824393,38.39,81076.82,26.2,0.94533,0.00016,1.95758]
[1778557826556,38.39,81076.82,26.2,0.94533,0.00016,1.95758]
[1778557827414,38.39,81070.16,26.2,0.94425,0.00017,1.98806]
[1778557829428,38.38,81068.86,26.2,0.94404,0.00017,1.99378]
[1778557830576,38.38,81068.86,26.2,0.94404,0.00017,1.99378]
[1778557830640,38.38,81068.13,26.2,0.94394,0.00017,1.9968]
[1778557832449,38.38,81067.06,26.2,0.94413,0.00017,1.98736]
[1778557834463,38.38,81065.56,26.2,0.94389,0.00017,1.99397]
[1778557835470,38.37,81064.55,26.2,0.94373,0.00017,1.99847]
[1778557836477,38.37,81063.09,26.2,0.94349,0.00017,2.00508]
[1778557837588,38.37,81063.09,26.2,0.94349,0.00017,2.00508]
[1778557838253,38.37,81063.09,26.2,0.94349,0.00017,2.00508]
[1778557838293,38.37,81061.84,26.2,0.9433,0.00017,2.01049]
[1778557838388,38.37,81061.84,26.2,0.9433,0.00017,2.01049]
[1778557838491,38.37,81053.47,26.2,0.94187,0.00017,2.04986]
[1778557839500,38.37,81050.0,26.2,0.94129,0.00017,2.06604]
[1778557840507,38.36,81048.58,26.2,0.94105,0.00017,2.07249]
[1778557841514,38.36,81044.1,26.2,0.94028,0.00018,2.09357]
[1778557842782,38.36,81044.1,26.2,0.94028,0.00018,2.09357]
[1778557842967,38.36,81044.1,26.2,0.94028,0.00018,2.09357]
[1778557843124,38.36,81044.1,26.2,0.94028,0.00018,2.09357]
[1778557843161,38.36,81041.92,26.2,0.93991,0.00018,2.10368]
[1778557844066,38.36,81041.92,26.2,0.93991,0.00018,2.10368]
[1778557844138,38.36,81030.56,26.2,0.9379,0.00018,2.15832]
[1778557845065,38.36,81030.56,26.2,0.9379,0.00018,2.15832]
[1778557845142,38.35,81025.77,26.2,0.93704,0.00018,2.18132]
[1778557845542,38.35,81024.92,26.2,0.9369,0.00018,2.185]
[1778557846333,38.35,81024.92,26.2,0.9369,0.00018,2.185]
[1778557846549,38.35,81029.94,26.2,0.93784,0.00018,2.15993]
[1778557847556,38.34,81036.01,26.2,0.93894,0.00018,2.12996]
[1778557848563,38.34,81036.64,26.2,0.93907,0.00018,2.12651]
[1778557849570,38.34,81037.19,26.2,0.93918,0.00018,2.12345]
[1778557852591,38.33,81039.33,26.2,0.93961,0.00018,2.11193]
[1778557855612,38.32,81037.4,26.2,0.93931,0.00018,2.12011]
[1778557856619,38.32,81036.83,26.2,0.93922,0.00018,2.12247]
[1778557857626,38.31,81035.8,26.2,0.93905,0.00018,2.12706]
[1778557860171,38.31,81035.74,26.2,0.93905,0.00018,2.12695]
[1778557860235,38.31,81034.22,26.2,0.9388,0.00018,2.13392]
[1778557860647,38.3,81029.58,26.2,0.93798,0.00018,2.15609]
[1778557862632,38.3,81029.47,26.2,0.93797,0.00018,2.15618]
[1778557862869,38.3,81029.47,26.2,0.93797,0.00018,2.15618]
[1778557863034,38.3,81028.53,26.2,0.93782,0.00018,2.16033]
[1778557864340,38.25,81020.37,26.2,0.93653,0.00018,2.19489]
[1778557864688,38.25,81016.64,26.2,0.93584,0.00019,2.21336]
[1778557865695,38.25,81025.91,26.2,0.93757,0.00018,2.1671]
[1778557866629,38.25,81025.91,26.2,0.93757,0.00018,2.1671]
[1778557866702,38.25,81029.3,26.2,0.9382,0.00018,2.15005]
[1778557867709,38.24,81030.13,26.2,0.93837,0.00018,2.14557]
[1778557868716,38.21,81028.96,26.2,0.93831,0.00018,2.14705]
[1778557869723,38.21,81027.05,26.2,0.93798,0.00018,2.15596]
[1778557872744,38.2,81021.33,26.2,0.93698,0.00018,2.18273]
[1778557874758,38.19,81023.17,26.2,0.93736,0.00018,2.17271]
[1778557877780,38.18,81025.66,26.2,0.93786,0.00018,2.1591]
[1778557878787,38.18,81027.11,26.2,0.93814,0.00018,2.15155]
[1778557879794,38.17,81029.98,26.2,0.93868,0.00018,2.13711]
[1778557880801,38.17,81032.23,26.2,0.9391,0.00018,2.12575]
[1778557881808,38.17,81031.53,26.2,0.93898,0.00018,2.12876]
[1778557882815,38.17,81030.66,26.2,0.93884,0.00018,2.1326]
[1778557884829,38.16,81032.22,26.2,0.93915,0.00018,2.12421]
[1778557888857,38.15,81033.65,26.2,0.93946,0.00018,2.11573]
[1778557889864,38.15,81032.52,26.2,0.93928,0.00018,2.12084]
[1778557894900,38.13,81033.51,26.2,0.93989,0.00018,2.0998]
[1778557898927,38.12,81030.87,26.2,0.93947,0.00018,2.1112]
[1778557900919,38.12,81030.68,26.2,0.93945,0.00018,2.11176]
[1778557900941,38.12,81031.5,26.2,0.93961,0.00018,2.10741]
[1778557901567,38.12,81031.5,26.2,0.93961,0.00018,2.10741]
[1778557901948,38.11,81038.19,26.2,0.94081,0.00018,2.07477]
[1778557902957,38.11,81039.36,26.2,0.94102,0.00018,2.06885]
[1778557903962,38.11,81041.52,26.2,0.94141,0.00017,2.0582]
[1778557904969,38.11,81042.08,26.2,0.94152,0.00017,2.05524]
[1778557908432,38.1,81042.16,26.2,0.94156,0.00017,2.05403]
[1778557908997,38.1,81045.65,26.2,0.94218,0.00017,2.03712]
[1778557910009,38.1,81049.81,26.2,0.9429,0.00017,2.01715]
[1778557911259,38.09,81050.75,26.2,0.94307,0.00017,2.01249]
[1778557912018,38.09,81048.54,26.2,0.9427,0.00017,2.02273]
[1778557913025,38.09,81049.78,26.2,0.94292,0.00017,2.01663]
[1778557914032,38.09,81048.72,26.2,0.94275,0.00017,2.02143]
[1778557919067,38.08,81048.85,26.2,0.94281,0.00017,2.01968]
[1778557923095,38.07,81039.19,26.2,0.94117,0.00018,2.06481]
[1778557924102,38.07,81035.56,26.2,0.94054,0.00018,2.08197]
[1778557925109,38.07,81036.23,26.2,0.94067,0.00018,2.07842]
[1778557926116,38.07,81034.12,26.2,0.94031,0.00018,2.08828]
[1778557927123,38.06,81032.39,26.2,0.94002,0.00018,2.09631]
[1778557929138,38.06,81034.98,26.2,0.9405,0.00018,2.08312]
[1778557933165,38.05,81033.56,26.2,0.9403,0.00018,2.0887]
[1778557939207,38.03,81033.07,26.2,0.94028,0.00018,2.08911]
[1778557940214,38.03,81032.4,26.2,0.94017,0.00018,2.09202]
[1778557944242,38.02,81034.89,26.2,0.94066,0.00018,2.07868]
[1778557945249,38.02,81042.88,26.2,0.94207,0.00017,2.04005]
[1778557946256,38.02,81044.33,26.2,0.94233,0.00017,2.03283]
[1778557948270,38.01,81043.88,26.2,0.94227,0.00017,2.03449]
[1778557950284,38.01,81040.87,26.2,0.94177,0.00017,2.04837]
[1778557951291,38.01,81036.68,26.2,0.94141,0.00018,2.05391]
[1778557952298,38.01,81042.72,26.2,0.94247,0.00017,2.02481]
[1778557953307,38.0,81046.52,26.2,0.94314,0.00017,2.00652]
[1778557954312,38.0,81047.46,26.2,0.9433,0.00017,2.00185]
[1778557959349,38.0,81048.31,26.2,0.94348,0.00017,1.99688]
[1778557960356,37.99,81045.53,26.2,0.94302,0.00017,2.00983]
[1778557961363,37.99,81043.7,26.2,0.94271,0.00017,2.01832]
[1778557962370,37.99,81044.52,26.2,0.94286,0.00017,2.01423]
[1778557966398,37.98,81045.59,26.2,0.94308,0.00017,2.00813]
[1778557967405,37.98,81048.63,26.2,0.9436,0.00017,1.99378]
[1778557968412,37.98,81049.27,26.2,0.94372,0.00017,1.99039]
[1778557972441,37.98,81050.75,26.2,0.94399,0.00017,1.98277]
[1778557977476,37.97,81050.48,26.2,0.94397,0.00017,1.98328]
[1778557982511,37.96,81050.01,26.2,0.94392,0.00017,1.98473]
[1778557987546,37.96,81050.14,26.2,0.94397,0.00017,1.98337]
[1778557990567,37.95,81054.46,26.2,0.94471,0.00017,1.96268]
[1778557991861,37.95,81059.23,26.2,0.94551,0.00017,1.94036]
[1778557993588,37.95,81060.17,26.2,0.94567,0.00017,1.93585]
[1778557994978,37.95,81060.17,26.2,0.94567,0.00017,1.93585]
[1778557996243,37.95,81063.46,26.2,0.94622,0.00016,1.92049]
[1778557996808,37.95,81063.46,26.2,0.94622,0.00016,1.92049]
[1778557996908,37.95,81062.78,26.2,0.94611,0.00016,1.92358]
[1778558002655,37.95,81062.48,26.2,0.94607,0.00016,1.92461]
[1778558007690,37.95,81064.54,26.2,0.94642,0.00016,1.9148]
[1778558011718,37.94,81064.5,26.2,0.94677,0.00016,1.90092]
[1778558012583,37.94,81064.5,26.2,0.94677,0.00016,1.90092]
[1778558012726,37.94,81065.46,26.2,0.94693,0.00016,1.89647]
[1778558013732,37.94,81068.67,26.2,0.94745,0.00016,1.88177]
[1778558014739,37.94,81069.82,26.2,0.94764,0.00016,1.87654]
[1778558015746,37.94,81074.96,26.2,0.94846,0.00016,1.85324]
[1778558017760,37.94,81072.13,26.2,0.948,0.00016,1.86615]
[1778558022795,37.95,81072.04,26.2,0.94799,0.00016,1.86669]
[1778558026823,37.95,81071.26,26.2,0.94786,0.00016,1.87032]
[1778558029844,37.95,81070.55,26.2,0.94774,0.00016,1.8736]
[1778558032865,37.95,81071.32,26.2,0.94786,0.00016,1.87013]
[1778558033872,37.95,81070.42,26.2,0.94772,0.00016,1.87423]
[1778558038907,37.95,81070.47,26.2,0.94773,0.00016,1.87404]
[1778558043943,37.95,81070.52,26.2,0.94773,0.00016,1.87384]
[1778558048978,37.95,81070.72,26.2,0.94776,0.00016,1.87295]
[1778558055022,37.95,81070.75,26.2,0.94777,0.00016,1.87283]
[1778558060057,37.95,81064.81,26.2,0.94681,0.00016,1.89996]
[1778558061064,37.95,81061.09,26.2,0.9462,0.00016,1.91703]
[1778558062071,37.95,81058.14,26.2,0.94572,0.00017,1.93059]
[1778558064085,37.95,81058.92,26.2,0.94585,0.00017,1.92681]
[1778558066099,37.94,81057.97,26.2,0.9457,0.00017,1.93104]
[1778558067106,37.94,81056.4,26.2,0.94545,0.00017,1.93823]
[1778558070127,37.94,81058.28,26.2,0.94577,0.00017,1.92922]
[1778558071134,37.94,81057.16,26.2,0.94594,0.00017,1.92034]
[1778558072516,37.94,81057.16,26.2,0.94594,0.00017,1.92034]
[1778558073148,37.94,81056.56,26.2,0.94585,0.00017,1.92295]
[1778558074155,37.94,81055.6,26.2,0.94569,0.00017,1.92732]
[1778558078183,37.94,81056.4,26.2,0.94584,0.00017,1.92329]
[1778558081204,37.93,81057.17,26.2,0.94597,0.00017,1.9195]
[1778558082211,37.93,81056.48,26.2,0.94586,0.00017,1.92263]
[1778558085232,37.93,81057.19,26.2,0.94599,0.00017,1.91914]
[1778558090267,37.93,81057.12,26.2,0.94599,0.00017,1.91914]
[1778558092281,37.93,81056.49,26.2,0.94589,0.00017,1.92193]
[1778558098323,37.93,81056.38,26.2,0.94588,0.00017,1.92206]
[1778558103358,37.92,81056.4,26.2,0.94589,0.00017,1.92166]
[1778558108393,37.92,81056.21,26.2,0.94587,0.00017,1.92223]
[1778558113428,37.92,81056.11,26.2,0.94587,0.00017,1.9224]
[1778558118463,37.92,81055.61,26.2,0.9458,0.00017,1.92443]
[1778558123499,37.92,81056.05,26.2,0.94588,0.00017,1.92209]
[1778558125513,37.91,81049.45,26.2,0.94478,0.00017,1.95268]
[1778558126520,37.91,81047.91,26.2,0.94452,0.00017,1.95983]
[1778558127528,37.91,81047.27,26.2,0.94442,0.00017,1.96273]
[1778558129542,37.91,81046.54,26.2,0.9443,0.00017,1.96591]
[1778558131556,37.91,81046.5,26.2,0.94467,0.00017,1.95173]
[1778558133570,37.91,81045.52,26.2,0.94452,0.00017,1.95598]
[1778558138605,37.9,81045.45,26.2,0.94453,0.00017,1.95575]
[1778558143640,37.9,81043.1,26.2,0.94415,0.00017,1.96623]
[1778558145654,37.9,81040.74,26.2,0.94375,0.00017,1.97709]
[1778558146661,37.9,81033.89,26.2,0.94258,0.00017,2.00942]
[1778558148675,37.89,81035.11,26.2,0.9428,0.00017,2.00322]
[1778558153710,37.88,81034.78,26.2,0.94278,0.00017,2.00386]
[1778558158745,37.88,81035.12,26.2,0.94287,0.00017,2.0013]
[1778558163780,37.87,81035.17,26.2,0.94291,0.00017,2.00014]
[1778558164789,37.87,81031.2,26.2,0.94223,0.00017,2.01888]
[1778558165794,37.87,81029.18,26.2,0.94188,0.00018,2.02834]
[1778558168815,37.86,81027.87,26.2,0.94168,0.00018,2.03396]
[1778558171179,37.86,81029.0,26.2,0.94189,0.00018,2.02807]
[1778558176871,37.85,81027.86,26.2,0.94174,0.00018,2.0322]
[1778558177878,37.85,81026.68,26.2,0.94154,0.00018,2.03764]
[1778558182913,37.84,81027.05,26.2,0.94165,0.00018,2.03464]
[1778558185302,37.84,81027.68,26.2,0.94177,0.00018,2.03137]
[1778558185405,37.83,81029.15,26.2,0.94204,0.00018,2.02409]
[1778558185675,37.83,81029.15,26.2,0.94204,0.00018,2.02409]
[1778558185934,37.83,81025.41,26.2,0.94139,0.00018,2.04183]
[1778558186941,37.81,81021.23,26.2,0.94073,0.00018,2.05953]
[1778558187948,37.81,81020.19,26.2,0.94056,0.00018,2.06429]
[1778558191976,37.8,81020.45,26.2,0.94102,0.00018,2.04744]
[1778558197012,37.79,81019.09,26.2,0.94083,0.00018,2.05269]
[1778558202074,37.78,81021.47,26.2,0.9413,0.00018,2.03984]
[1778558203081,37.78,81022.36,26.2,0.94147,0.00018,2.0353]
[1778558206102,37.78,81023.16,26.2,0.94164,0.00018,2.03071]
[1778558207109,37.77,81027.17,26.2,0.94235,0.00018,2.01122]
[1778558209123,37.77,81025.56,26.2,0.94209,0.00018,2.01853]
[1778558214158,37.76,81027.13,26.2,0.9424,0.00018,2.00991]
[1778558219193,37.75,81027.05,26.2,0.94242,0.00018,2.0093]
[1778558221207,37.75,81028.46,26.2,0.94269,0.00017,2.00215]
[1778558222214,37.75,81026.58,26.2,0.94236,0.00018,2.01096]
[1778558223221,37.75,81025.76,26.2,0.94223,0.00018,2.01469]
[1778558228256,37.74,81026.03,26.2,0.94231,0.00018,2.01234]
[1778558230270,37.74,81026.83,26.2,0.94247,0.00018,2.0081]
[1778558234298,37.73,81025.34,26.2,0.94224,0.00018,2.01443]
[1778558235305,37.72,81023.56,26.2,0.942,0.00018,2.02089]
[1778558236312,37.7,81022.54,26.2,0.9419,0.00018,2.02361]
[1778558241347,37.69,81022.61,26.2,0.94195,0.00018,2.02216]
[1778558242354,37.69,81021.81,26.2,0.94179,0.00018,2.02645]
[1778558247390,37.7,81022.28,26.2,0.94187,0.00018,2.02441]
[1778558248396,37.7,81023.45,26.2,0.94206,0.00018,2.0192]
[1778558249403,37.7,81022.8,26.2,0.94193,0.00018,2.02276]
[1778558250410,37.7,81022.06,26.2,0.94178,0.00018,2.02675]
[1778558251417,37.71,81020.78,26.2,0.94191,0.00018,2.01894]
[1778558252424,37.71,81018.8,26.2,0.94155,0.00018,2.02889]
[1778558255445,37.72,81017.48,26.2,0.94129,0.00018,2.03588]
[1778558256452,37.71,81016.24,26.2,0.94108,0.00018,2.04166]
[1778558257459,37.71,81016.93,26.2,0.94121,0.00018,2.03808]
[1778558259473,37.71,81017.74,26.2,0.94137,0.00018,2.03371]
[1778558260480,37.71,81018.52,26.2,0.94152,0.00018,2.02972]
[1778558263501,37.71,81017.62,26.2,0.94133,0.00018,2.03469]
[1778558268536,37.73,81015.61,26.2,0.9409,0.00018,2.04645]
[1778558269543,37.73,81014.94,26.2,0.94077,0.00018,2.05009]
[1778558273571,37.72,81016.2,26.2,0.94103,0.00018,2.04299]
[1778558274578,37.72,81015.13,26.2,0.94084,0.00018,2.04793]
[1778558279613,37.71,81014.3,26.2,0.94074,0.00018,2.05075]
[1778558280620,37.71,81011.98,26.2,0.94033,0.00018,2.0618]
[1778558281627,37.71,81014.08,26.2,0.94072,0.00018,2.05133]
[1778558283641,37.7,81013.21,26.2,0.94058,0.00018,2.05505]
[1778558286662,37.7,81018.3,26.2,0.94152,0.00018,2.02964]
[1778558290690,37.69,81020.36,26.2,0.94192,0.00018,2.01882]
[1778558291697,37.69,81023.39,26.2,0.94246,0.00018,2.00406]
[1778558292704,37.69,81024.43,26.2,0.94265,0.00018,1.99888]
[1778558296732,37.68,81025.18,26.2,0.94281,0.00018,1.99449]
[1778558298746,37.68,81026.1,26.2,0.94298,0.00017,1.98979]
[1778558300760,37.68,81026.85,26.2,0.94312,0.00017,1.98593]
[1778558303781,37.68,81029.1,26.2,0.94353,0.00017,1.9748]
[1778558304788,37.67,81030.77,26.2,0.94382,0.00017,1.96675]
[1778558309823,37.67,81031.57,26.2,0.94398,0.00017,1.96243]
[1778558311837,37.67,81031.39,26.2,0.94433,0.00017,1.94885]
[1778558312844,37.67,81025.54,26.2,0.94332,0.00017,1.97652]
[1778558313851,37.67,81023.97,26.2,0.94305,0.00017,1.98388]
[1778558314858,37.67,81024.79,26.2,0.9432,0.00017,1.97983]
[1778558315865,37.67,81024.13,26.2,0.94308,0.00017,1.98285]
[1778558317879,37.66,81025.18,26.2,0.94328,0.00017,1.97758]
[1778558322914,37.66,81025.3,26.2,0.94332,0.00017,1.97638]
[1778558327949,37.65,81024.59,26.2,0.94322,0.00017,1.97914]
[1778558330970,37.65,81026.42,26.2,0.94355,0.00017,1.97002]
[1778558333993,37.65,81025.03,26.2,0.94332,0.00017,1.97629]
[1778558339026,37.64,81024.18,26.2,0.9432,0.00017,1.97971]
[1778558342047,37.64,81028.93,26.2,0.94404,0.00017,1.95673]
[1778558343054,37.64,81030.53,26.2,0.94432,0.00017,1.94906]
[1778558344061,37.64,81032.17,26.2,0.9446,0.00017,1.94124]
[1778558345068,37.64,81033.31,26.2,0.9448,0.00017,1.93579]
[1778558347082,37.64,81034.73,26.2,0.94505,0.00017,1.92899]
[1778558351110,37.64,81033.9,26.2,0.94491,0.00017,1.93268]
[1778558353124,37.63,81033.01,26.2,0.94476,0.00017,1.93675]
[1778558355139,37.63,81030.42,26.2,0.94433,0.00017,1.94885]
[1778558356145,37.63,81025.29,26.2,0.94344,0.00017,1.97311]
[1778558357152,37.63,81024.47,26.2,0.9433,0.00017,1.9769]
[1778558359166,37.63,81023.32,26.2,0.94311,0.00017,1.98213]
[1778558364201,37.62,81022.91,26.2,0.94306,0.00018,1.98341]
[1778558368229,37.62,81023.63,26.2,0.94321,0.00017,1.97942]
[1778558373264,37.62,81024.26,26.2,0.94371,0.00017,1.96146]
[1778558378299,37.61,81024.06,26.2,0.9437,0.00017,1.96187]
[1778558380313,37.61,81026.35,26.2,0.9441,0.00017,1.95079]
[1778558381320,37.61,81033.46,26.2,0.94533,0.00017,1.91718]
[1778558382327,37.61,81036.85,26.2,0.9459,0.00017,1.90128]
[1778558387364,37.61,81037.58,26.2,0.94603,0.00017,1.89783]
[1778558388371,37.61,81036.74,26.2,0.94589,0.00017,1.90175]
[1778558390385,37.61,81035.12,26.2,0.94561,0.00017,1.9093]
[1778558396427,37.61,81035.71,26.2,0.94572,0.00017,1.90642]
[1778558401462,37.61,81033.17,26.2,0.94529,0.00017,1.91824]
[1778558402469,37.61,81030.9,26.2,0.9449,0.00017,1.92887]
[1778558403476,37.61,81029.01,26.2,0.94458,0.00017,1.93773]
[1778558404483,37.61,81027.7,26.2,0.94436,0.00017,1.94385]
[1778558405490,37.61,81025.15,26.2,0.94392,0.00017,1.95586]
[1778558406497,37.6,81020.7,26.2,0.94315,0.00018,1.97696]
[1778558412539,37.6,81020.24,26.2,0.94309,0.00018,1.97837]
[1778558413546,37.6,81022.31,26.2,0.94346,0.00017,1.96836]
[1778558414553,37.6,81023.02,26.2,0.94359,0.00017,1.96486]
[1778558415560,37.6,81023.74,26.2,0.94372,0.00017,1.96132]
[1778558420595,37.59,81024.37,26.2,0.94385,0.00017,1.95781]
[1778558424623,37.59,81023.72,26.2,0.94375,0.00017,1.96049]
[1778558426637,37.59,81021.99,26.2,0.94346,0.00017,1.96852]
[1778558431674,37.58,81021.68,26.2,0.9438,0.00017,1.95507]
[1778558435702,37.58,81021.03,26.2,0.9437,0.00017,1.95775]
[1778558437716,37.58,81022.01,26.2,0.94388,0.00017,1.95289]
[1778558442752,37.57,81018.76,26.2,0.94332,0.00018,1.96791]
[1778558443759,37.57,81017.42,26.2,0.94309,0.00018,1.97423]
[1778558449801,37.57,81017.18,26.2,0.94308,0.00018,1.97463]
[1778558451815,37.57,81018.38,26.2,0.9433,0.00018,1.96864]
[1778558452823,37.57,81020.59,26.2,0.94369,0.00017,1.95797]
[1778558453830,37.56,81021.68,26.2,0.94388,0.00017,1.95267]
[1778558458865,37.56,81024.36,26.2,0.94437,0.00017,1.93948]
[1778558462893,37.56,81025.87,26.2,0.94464,0.00017,1.93204]
[1778558463900,37.56,81034.74,26.2,0.94615,0.00017,1.89034]
[1778558464907,37.56,81041.48,26.2,0.94728,0.00017,1.85902]
[1778558465914,37.56,81044.11,26.2,0.94771,0.00016,1.84691]
[1778558466921,37.56,81045.06,26.2,0.94787,0.00016,1.84261]
[1778558471956,37.56,81043.84,26.2,0.94765,0.00016,1.84871]
[1778558472963,37.56,81048.04,26.2,0.94834,0.00016,1.82954]
[1778558473970,37.56,81050.55,26.2,0.94874,0.00016,1.8182]
[1778558474977,37.56,81053.49,26.2,0.94921,0.00016,1.80498]
[1778558475985,37.57,81051.94,26.2,0.94896,0.00016,1.81216]
[1778558479005,37.57,81050.74,26.2,0.94875,0.00016,1.81802]
[1778558480016,37.57,81051.64,26.2,0.94889,0.00016,1.81405]
[1778558481023,37.57,81048.53,26.2,0.94838,0.00016,1.82835]
[1778558482030,37.57,81052.16,26.2,0.94896,0.00016,1.81194]
[1778558483037,37.57,81050.29,26.2,0.94866,0.00016,1.82058]
[1778558484044,37.57,81047.4,26.2,0.94818,0.00016,1.83389]
[1778558485051,37.57,81044.71,26.2,0.94774,0.00016,1.84633]
[1778558486058,37.58,81042.74,26.2,0.94741,0.00017,1.85548]
[1778558489681,37.58,81039.08,26.2,0.94679,0.00017,1.8726]
[1778558490086,37.58,81036.84,26.2,0.94642,0.00017,1.88304]
[1778558492100,37.58,81040.75,26.2,0.94743,0.00017,1.85093]
[1778558493107,37.58,81044.89,26.2,0.94811,0.00016,1.832]
[1778558494381,37.58,81046.4,26.2,0.94835,0.00016,1.8252]
[1778558496222,37.58,81047.04,26.2,0.94845,0.00016,1.82253]
[1778558497135,37.58,81048.3,26.2,0.94865,0.00016,1.81691]
[1778558502170,37.59,81049.34,26.2,0.94879,0.00016,1.81285]
[1778558504756,37.59,81047.9,26.2,0.94855,0.00016,1.81969]
[1778558505191,37.6,81030.9,26.2,0.94568,0.00017,1.89948]
[1778558506198,37.6,81026.88,26.2,0.94499,0.00017,1.91834]
[1778558511233,37.6,81026.65,26.2,0.94495,0.00017,1.91928]
[1778558512240,37.6,81029.73,26.2,0.94548,0.00017,1.90479]
[1778558513247,37.6,81028.12,26.2,0.94521,0.00017,1.91233]
[1778558518282,37.6,81028.71,26.2,0.94531,0.00017,1.90946]
[1778558520296,37.6,81030.65,26.2,0.94564,0.00017,1.90034]
[1778558522310,37.6,81029.48,26.2,0.94545,0.00017,1.90581]
[1778558526338,37.6,81028.78,26.2,0.94533,0.00017,1.90903]
[1778558527345,37.6,81027.84,26.2,0.94517,0.00017,1.91342]
[1778558532380,37.6,81028.15,26.2,0.94523,0.00017,1.91181]
[1778558535401,37.59,81027.17,26.2,0.94506,0.00017,1.91633]
[1778558536408,37.59,81026.44,26.2,0.94494,0.00017,1.91972]
[1778558537415,37.59,81027.16,26.2,0.94506,0.00017,1.91629]
[1778558538422,37.59,81030.11,26.2,0.94557,0.00017,1.90242]
[1778558539429,37.59,81030.98,26.2,0.94572,0.00017,1.89833]
[1778558540437,37.59,81033.89,26.2,0.94621,0.00017,1.88474]
[1778558541443,37.59,81035.16,26.2,0.94642,0.00017,1.87885]
[1778558544464,37.59,81034.02,26.2,0.94623,0.00017,1.88422]
[1778558545472,37.59,81032.73,26.2,0.94601,0.00017,1.89025]
[1778558546837,37.59,81031.85,26.2,0.94586,0.00017,1.89436]
[1778558547485,37.59,81034.18,26.2,0.94626,0.00017,1.8835]
[1778558548493,37.59,81036.02,26.2,0.94656,0.00017,1.87496]
[1778558550507,37.59,81035.31,26.2,0.94644,0.00017,1.87832]
[1778558551514,37.59,81035.56,26.2,0.94685,0.00017,1.86305]
[1778558552521,37.6,81034.24,26.2,0.94663,0.00017,1.86919]
[1778558553528,37.6,81032.12,26.2,0.94627,0.00017,1.87907]
[1778558558679,37.6,81032.01,26.2,0.94625,0.00017,1.87966]
[1778558558783,37.6,81034.18,26.2,0.94661,0.00017,1.86959]
[1778558559570,37.6,81038.16,26.2,0.94728,0.00017,1.85122]
[1778558560911,37.6,81041.14,26.2,0.94777,0.00017,1.83758]
[1778558561584,37.6,81039.14,26.2,0.94744,0.00017,1.84686]
[1778558562591,37.6,81033.28,26.2,0.94645,0.00017,1.87402]
[1778558565612,37.6,81032.66,26.2,0.94635,0.00017,1.87698]
[1778558567626,37.6,81033.84,26.2,0.94654,0.00017,1.87154]
[1778558576689,37.6,81036.96,26.2,0.94706,0.00017,1.85737]
[1778558578703,37.6,81040.3,26.2,0.94761,0.00017,1.84209]
[1778558582731,37.6,81036.88,26.2,0.94703,0.00017,1.85816]
[1778558583738,37.6,81033.34,26.2,0.94643,0.00017,1.87462]
[1778558586760,37.61,81032.25,26.2,0.94625,0.00017,1.87976]
[1778558587766,37.61,81030.94,26.2,0.94602,0.00017,1.88587]
[1778558588773,37.61,81028.41,26.2,0.94559,0.00017,1.8977]
[1778558589780,37.61,81029.68,26.2,0.94581,0.00017,1.89175]
[1778558591794,37.61,81028.29,26.2,0.94557,0.00017,1.89824]
[1778558592801,37.61,81027.15,26.2,0.94538,0.00017,1.90357]
[1778558596829,37.6,81026.27,26.2,0.94523,0.00017,1.9076]
[1778558597836,37.6,81021.97,26.2,0.94449,0.00017,1.92783]
[1778558600857,37.6,81010.7,26.2,0.94252,0.00018,1.98134]
[1778558601864,37.6,81010.29,26.2,0.94245,0.00018,1.98316]
[1778558602871,37.6,81008.31,26.2,0.9421,0.00018,1.99255]
[1778558604153,37.6,81007.91,26.2,0.94204,0.00018,1.99431]
[1778558605159,37.6,81007.82,26.2,0.94203,0.00018,1.99458]
[1778558605892,37.6,81013.52,26.2,0.94305,0.00018,1.96704]
[1778558606899,37.6,81012.5,26.2,0.94287,0.00018,1.97176]
[1778558611934,37.59,81014.34,26.2,0.9436,0.00018,1.94788]
[1778558612941,37.59,81015.56,26.2,0.94382,0.00018,1.94196]
[1778558613948,37.59,81013.41,26.2,0.94345,0.00018,1.9521]
[1778558614955,37.59,81010.72,26.2,0.94297,0.00018,1.96487]
[1778558619990,37.58,81010.18,26.2,0.9429,0.00018,1.9669]
[1778558623011,37.58,81009.51,26.2,0.94279,0.00018,1.96975]
[1778558625025,37.58,81008.55,26.2,0.94263,0.00018,1.97411]
[1778558626012,37.58,81008.55,26.2,0.94263,0.00018,1.97411]
[1778558626025,37.58,81008.55,26.2,0.94263,0.00018,1.97411]
[1778558626034,37.58,81007.1,26.2,0.94238,0.00018,1.98095]
[1778558627040,37.58,81002.67,26.2,0.94158,0.00018,2.00221]
[1778558628556,37.58,81003.15,26.2,0.94168,0.00018,1.99975]
[1778558633908,37.57,81003.09,26.2,0.9417,0.00018,1.99902]
[1778558634089,37.57,81002.11,26.2,0.94153,0.00018,2.0036]
[1778558635096,37.57,81000.61,26.2,0.94127,0.00018,2.01071]
[1778558636103,37.56,80999.9,26.2,0.94114,0.00018,2.01397]
[1778558639124,37.56,81002.43,26.2,0.94162,0.00018,2.00113]
[1778558640131,37.56,81003.64,26.2,0.94185,0.00018,1.9951]
[1778558643152,37.56,81004.31,26.2,0.94199,0.00018,1.9914]
[1778558647180,37.55,81005.82,26.2,0.94228,0.00018,1.98351]
[1778558652216,37.55,81006.62,26.2,0.94245,0.00018,1.97897]
[1778558655236,37.54,81005.51,26.2,0.94227,0.00018,1.98391]
[1778558656243,37.54,81003.15,26.2,0.94185,0.00018,1.99517]
[1778558657524,37.54,81002.38,26.2,0.94171,0.00018,1.99874]
[1778558658257,37.54,81001.36,26.2,0.94153,0.00018,2.00352]
[1778558660271,37.54,80997.86,26.2,0.94091,0.00018,2.0202]
[1778558661278,37.54,80995.43,26.2,0.94047,0.00018,2.03187]
[1778558662285,37.53,80997.31,26.2,0.94082,0.00018,2.02247]
[1778558665306,37.53,80998.93,26.2,0.94114,0.00018,2.01398]
[1778558666313,37.53,81000.35,26.2,0.94141,0.00018,2.00688]
[1778558671348,37.52,81001.04,26.2,0.94195,0.00018,1.98801]
[1778558672355,37.52,81002.62,26.2,0.94224,0.00018,1.9802]
[1778558673362,37.52,81003.86,26.2,0.94247,0.00018,1.97408]
[1778558677390,37.51,81002.82,26.2,0.94231,0.00018,1.97857]
[1778558678397,37.51,81000.56,26.2,0.9419,0.00018,1.98934]
[1778558680411,37.51,80999.73,26.2,0.94176,0.00018,1.99304]
[1778558681418,37.51,80998.81,26.2,0.9416,0.00018,1.99733]
[1778558683432,37.51,81002.16,26.2,0.94222,0.00018,1.98077]
[1778558685446,37.5,80999.99,26.2,0.94184,0.00018,1.99097]
[1778558686453,37.5,80998.99,26.2,0.94167,0.00018,1.99565]
[1778558691558,37.5,80998.97,26.2,0.94169,0.00018,1.99506]
[1778558691659,37.5,80998.27,26.2,0.94157,0.00018,1.99828]
[1778558695516,37.5,81001.09,26.2,0.94206,0.00018,1.98516]
[1778558696523,37.5,81007.35,26.2,0.94316,0.00018,1.9555]
[1778558697530,37.51,81008.13,26.2,0.94328,0.00018,1.95228]
[1778558698537,37.51,81011.27,26.2,0.94382,0.00018,1.93781]
[1778558700086,37.52,81013.24,26.2,0.94414,0.00018,1.92898]
[1778558703572,37.53,81015.06,26.2,0.94438,0.00017,1.92255]
[1778558706593,37.55,81023.0,26.2,0.94569,0.00017,1.88685]
[1778558707600,37.55,81024.21,26.2,0.94588,0.00017,1.88181]
[1778558708607,37.56,81024.81,26.2,0.94596,0.00017,1.87963]
[1778558709929,37.56,81024.81,26.2,0.94596,0.00017,1.87963]
[1778558715656,37.56,81024.77,26.2,0.94595,0.00017,1.87989]
[1778558720691,37.56,81025.57,26.2,0.94608,0.00017,1.87623]
[1778558721698,37.56,81027.59,26.2,0.94642,0.00017,1.86684]
[1778558723713,37.56,81023.5,26.2,0.94572,0.00017,1.886]
[1778558724891,37.56,81023.5,26.2,0.94572,0.00017,1.886]
[1778558724991,37.56,81020.7,26.2,0.94524,0.00017,1.89914]
[1778558725727,37.56,81009.88,26.2,0.94335,0.00018,1.9504]
[1778558726734,37.56,81009.66,26.2,0.94332,0.00018,1.95135]
[1778558727743,37.56,81008.59,26.2,0.94313,0.00018,1.95637]
[1778558731771,37.55,81008.53,26.2,0.94352,0.00018,1.94172]
[1778558736806,37.55,81008.91,26.2,0.9436,0.00018,1.93947]
[1778558741841,37.55,81008.6,26.2,0.94356,0.00018,1.94054]
[1778558746876,37.54,81007.65,26.2,0.94341,0.00018,1.94465]
[1778558751911,37.54,81008.42,26.2,0.94356,0.00018,1.94052]
[1778558752918,37.54,81012.22,26.2,0.94424,0.00018,1.92236]
[1778558753925,37.54,81013.59,26.2,0.94448,0.00017,1.91581]
[1778558754932,37.54,81016.78,26.2,0.94503,0.00017,1.9007]
[1778558756946,37.54,81017.93,26.2,0.94523,0.00017,1.89525]
[1778558759967,37.54,81016.79,26.2,0.94504,0.00017,1.90058]
[1778558761981,37.54,81017.83,26.2,0.94522,0.00017,1.89564]
[1778558762989,37.54,81018.46,26.2,0.94533,0.00017,1.89267]
[1778558763995,37.54,81019.46,26.2,0.9455,0.00017,1.88797]
[1778558767016,37.54,81020.11,26.2,0.94561,0.00017,1.88493]
[1778558769031,37.54,81015.98,26.2,0.9449,0.00017,1.90435]
[1778558770039,37.54,81015.19,26.2,0.94476,0.00017,1.90806]
[1778558773059,37.54,81017.5,26.2,0.94517,0.00017,1.89707]
[1778558774066,37.54,81019.07,26.2,0.94544,0.00017,1.88968]
[1778558779101,37.54,81019.13,26.2,0.94545,0.00017,1.88938]
[1778558781115,37.54,81018.49,26.2,0.94534,0.00017,1.89238]
[1778558787157,37.54,81019.34,26.2,0.94549,0.00017,1.88837]
[1778558788165,37.54,81018.55,26.2,0.94535,0.00017,1.89207]
[1778558793201,37.54,81018.57,26.2,0.94573,0.00017,1.87761]
[1778558798236,37.54,81017.88,26.2,0.94561,0.00017,1.88091]
[1778558800250,37.54,81018.88,26.2,0.94578,0.00017,1.87626]
[1778558805285,37.54,81018.54,26.2,0.94572,0.00017,1.87795]
[1778558809313,37.54,81019.26,26.2,0.94584,0.00017,1.87465]
[1778558811883,37.54,81019.47,26.2,0.94588,0.00017,1.87369]
[1778558812334,37.54,81020.19,26.2,0.946,0.00017,1.87037]
[1778558813341,37.54,81021.99,26.2,0.9463,0.00017,1.86201]
[1778558814559,37.54,81021.99,26.2,0.9463,0.00017,1.86201]
[1778558822285,37.54,81021.58,26.2,0.94622,0.00017,1.86416]
[1778558823411,37.54,81022.72,26.2,0.94641,0.00017,1.85901]
[1778558828446,37.54,81022.27,26.2,0.94633,0.00017,1.86133]
[1778558829453,37.54,81026.22,26.2,0.947,0.00017,1.84303]
[1778558830563,37.54,81026.22,26.2,0.947,0.00017,1.84303]
[1778558831468,37.55,81024.87,26.2,0.94676,0.00017,1.84942]
[1778558834559,37.55,81024.87,26.2,0.94676,0.00017,1.84942]
[1778558836503,37.55,81025.46,26.2,0.94685,0.00017,1.847]
[1778558839524,37.55,81023.24,26.2,0.94647,0.00017,1.8575]
[1778558845134,37.55,81022.91,26.2,0.94641,0.00017,1.85918]
[1778558845229,37.55,81024.65,26.2,0.9467,0.00017,1.85119]
[1778558845566,37.55,81029.02,26.2,0.94743,0.00017,1.83104]
[1778558846573,37.55,81036.16,26.2,0.94862,0.00016,1.7984]
[1778558847580,37.55,81038.05,26.2,0.94892,0.00016,1.78995]
[1778558848587,37.55,81038.69,26.2,0.94902,0.00016,1.7872]
[1778558853622,37.56,81039.07,26.2,0.94942,0.00016,1.77228]
[1778558856420,37.56,81039.14,26.2,0.94942,0.00016,1.77215]
[1778558856643,37.57,81046.95,26.2,0.95067,0.00016,1.73743]
[1778558857650,37.57,81050.92,26.2,0.95129,0.00016,1.72]
[1778558858657,37.57,81050.31,26.2,0.95118,0.00016,1.72297]
[1778558861678,37.58,81049.22,26.2,0.95098,0.00016,1.72859]
[1778558862685,37.58,81051.47,26.2,0.95133,0.00016,1.71885]
[1778558865706,37.58,81049.52,26.2,0.95099,0.00016,1.7283]
[1778558866713,37.59,81050.52,26.2,0.95114,0.00016,1.7241]
[1778558869734,37.59,81048.6,26.2,0.95081,0.00016,1.7334]
[1778558870741,37.59,81047.31,26.2,0.9506,0.00016,1.73939]
[1778558871748,37.6,81045.07,26.2,0.95023,0.00016,1.74964]
[1778558874770,37.6,81043.53,26.2,0.94996,0.00016,1.75718]
[1778558875777,37.6,81042.94,26.2,0.94986,0.00016,1.76003]
[1778558876784,37.6,81041.19,26.2,0.94957,0.00016,1.76811]
[1778558881819,37.61,81041.67,26.2,0.94961,0.00016,1.76685]
[1778558886854,37.62,81042.52,26.2,0.94972,0.00016,1.76394]
[1778558891889,37.63,81043.14,26.2,0.94978,0.00016,1.76209]
[1778558893903,37.63,81045.43,26.2,0.95014,0.00016,1.75219]
[1778558900952,37.64,81044.95,26.2,0.95001,0.00016,1.75576]
[1778558905987,37.65,81042.52,26.2,0.94958,0.00016,1.76767]
[1778558908004,37.65,81041.7,26.2,0.94944,0.00016,1.77172]
[1778558910016,37.65,81041.05,26.2,0.94932,0.00016,1.775]
[1778558914044,37.66,81038.74,26.2,0.94929,0.00016,1.77206]
[1778558916058,37.66,81037.73,26.2,0.94911,0.00016,1.77697]
[1778558921093,37.67,81037.71,26.2,0.94908,0.00016,1.77786]
[1778558924114,37.67,81037.04,26.2,0.94895,0.00016,1.78138]
[1778558925121,37.67,81033.61,26.2,0.94838,0.00017,1.79711]
[1778558929149,37.68,81033.0,26.2,0.94826,0.00017,1.80041]
[1778558934186,37.68,81033.25,26.2,0.94828,0.00017,1.79989]
[1778558935191,37.68,81034.05,26.2,0.94841,0.00017,1.79637]
[1778558941233,37.69,81033.75,26.2,0.94833,0.00017,1.79852]
[1778558946268,37.69,81034.03,26.2,0.94835,0.00017,1.79788]
[1778558947436,37.7,81035.0,26.2,0.94851,0.00016,1.7936]
[1778558948285,37.7,81039.0,26.2,0.94916,0.00016,1.77561]
[1778558953333,37.7,81040.16,26.2,0.94932,0.00016,1.77117]
[1778558955346,37.71,81038.76,26.2,0.94908,0.00016,1.77782]
[1778558956353,37.71,81036.52,26.2,0.94871,0.00016,1.78814]
[1778558957360,37.71,81033.26,26.2,0.94816,0.00017,1.80312]
[1778558962395,37.71,81033.43,26.2,0.94817,0.00017,1.80296]
[1778558973472,37.72,81033.5,26.2,0.9485,0.00017,1.78985]
[1778558976493,37.73,81032.15,26.2,0.94826,0.00017,1.79639]
[1778558978509,37.73,81028.33,26.2,0.94762,0.00017,1.81407]
[1778558979515,37.73,81026.67,26.2,0.94734,0.00017,1.82177]
[1778558986564,37.73,81026.19,26.2,0.94724,0.00017,1.82454]
[1778558991599,37.74,81026.52,26.2,0.94728,0.00017,1.8234]
[1778558996634,37.74,81026.51,26.2,0.94726,0.00017,1.82384]
[1778559001669,37.74,81027.43,26.2,0.9474,0.00017,1.81999]
[1778559007396,37.75,81027.08,26.2,0.94734,0.00017,1.82184]
[1778559007497,37.75,81026.93,26.2,0.9473,0.00017,1.82277]
[1778559017786,37.75,81027.3,26.2,0.94734,0.00017,1.82186]
[1778559021814,37.76,81024.66,26.2,0.94688,0.00017,1.83432]
[1778559022821,37.76,81025.6,26.2,0.94704,0.00017,1.83005]
[1778559027856,37.76,81025.83,26.2,0.94706,0.00017,1.82934]
[1778559031884,37.76,81025.97,26.2,0.94745,0.00017,1.81464]
[1778559037927,37.77,81025.1,26.2,0.94729,0.00017,1.81914]
[1778559039941,37.77,81024.22,26.2,0.94713,0.00017,1.82335]
[1778559040948,37.77,81022.92,26.2,0.94691,0.00017,1.8294]
[1778559042962,37.77,81022.21,26.2,0.94679,0.00017,1.83281]
[1778559047997,37.77,81021.88,26.2,0.94672,0.00017,1.83462]
[1778559053032,37.77,81021.88,26.2,0.94671,0.00017,1.83491]
[1778559054039,37.77,81022.96,26.2,0.94689,0.00017,1.83]
[1778559059082,37.78,81023.0,26.2,0.94688,0.00017,1.83014]
[1778559064120,37.78,81022.07,26.2,0.94671,0.00017,1.83476]
[1778559066134,37.78,81021.28,26.2,0.94658,0.00017,1.83852]
[1778559069155,37.78,81015.2,26.2,0.94553,0.00017,1.86689]
[1778559070162,37.78,81012.27,26.2,0.94502,0.00017,1.88058]
[1778559072176,37.78,81010.62,26.2,0.94473,0.00017,1.88829]
[1778559072872,37.78,81010.62,26.2,0.94473,0.00017,1.88829]
[1778559073183,37.78,81002.62,26.2,0.94332,0.00018,1.92604]
[1778559074447,37.78,81000.09,26.2,0.94287,0.00018,1.93799]
[1778559078218,37.78,81006.71,26.2,0.94406,0.00018,1.90618]
[1778559079225,37.78,81008.06,26.2,0.9443,0.00018,1.89976]
[1778559084239,37.78,81008.02,26.2,0.9443,0.00018,1.89982]
[1778559087281,37.77,81006.31,26.2,0.94401,0.00018,1.90767]
[1778559088288,37.77,81004.62,26.2,0.94371,0.00018,1.91561]
[1778559089295,37.77,81002.81,26.2,0.94339,0.00018,1.92413]
[1778559091309,37.77,81002.92,26.2,0.94381,0.00018,1.90876]
[1778559100372,37.77,81002.82,26.2,0.94381,0.00018,1.9087]
[1778559106414,37.77,81002.65,26.2,0.94379,0.00018,1.90915]
[1778559108428,37.76,81001.83,26.2,0.94365,0.00018,1.91291]
[1778559109435,37.76,81003.71,26.2,0.94399,0.00018,1.90396]
[1778559112456,37.76,81000.63,26.2,0.94345,0.00018,1.91837]
[1778559114470,37.76,81000.02,26.2,0.94334,0.00018,1.92114]
[1778559118499,37.76,81000.66,26.2,0.94347,0.00018,1.91778]
[1778559120515,37.76,81001.18,26.2,0.94357,0.00018,1.91515]
[1778559125549,37.75,81000.67,26.2,0.94349,0.00018,1.91721]
[1778559127563,37.75,80999.95,26.2,0.94337,0.00018,1.92048]
[1778559128570,37.75,80998.96,26.2,0.94319,0.00018,1.9251]
[1778559130584,37.75,80996.4,26.2,0.94274,0.00018,1.93714]
[1778559136627,37.75,80994.39,26.2,0.94241,0.00018,1.94599]
[1778559137954,37.74,80994.42,26.2,0.94242,0.00018,1.94573]
[1778559138033,37.74,80994.42,26.2,0.94242,0.00018,1.94573]
[1778559138404,37.74,80994.42,26.2,0.94242,0.00018,1.94573]
[1778559138651,37.74,81010.22,26.2,0.94522,0.00017,1.87093]
[1778559139654,37.74,81005.28,26.2,0.94436,0.00018,1.894]
[1778559142037,37.74,81005.1,26.2,0.94433,0.00018,1.8948]
[1778559142110,37.74,81005.75,26.2,0.94445,0.00018,1.8917]
[1778559145696,37.74,81006.64,26.2,0.94461,0.00018,1.88737]
[1778559150731,37.74,81008.34,26.2,0.94491,0.00017,1.87923]
[1778559152745,37.74,81005.81,26.2,0.94486,0.00018,1.87647]
[1778559153752,37.74,81004.99,26.2,0.94472,0.00018,1.88029]
[1778559156773,37.74,81003.22,26.2,0.94441,0.00018,1.88856]
[1778559157780,37.74,81002.62,26.2,0.9443,0.00018,1.89135]
[1778559161809,37.74,81001.83,26.2,0.94417,0.00018,1.89494]
[1778559164830,37.74,81003.37,26.2,0.94445,0.00018,1.88756]
[1778559165837,37.74,81002.35,26.2,0.94427,0.00018,1.89234]
[1778559171879,37.74,81002.33,26.2,0.94427,0.00018,1.89222]
[1778559172886,37.74,81004.65,26.2,0.94468,0.00018,1.88126]
[1778559173893,37.73,81005.52,26.2,0.94483,0.00018,1.87716]
[1778559184970,37.73,81005.59,26.2,0.94485,0.00018,1.87676]
[1778559190007,37.73,81004.39,26.2,0.94464,0.00018,1.88236]
[1778559192022,37.73,81003.74,26.2,0.94453,0.00018,1.88538]
[1778559193029,37.73,81001.19,26.2,0.94408,0.00018,1.89739]
[1778559194036,37.73,81000.22,26.2,0.94391,0.00018,1.90194]
[1778559199071,37.73,81000.77,26.2,0.94401,0.00018,1.89912]
[1778559201085,37.73,81001.37,26.2,0.94412,0.00018,1.8962]
[1778559206120,37.73,81001.44,26.2,0.94414,0.00018,1.8957]
[1778559211156,37.73,81001.2,26.2,0.9445,0.00018,1.88197]
[1778559214177,37.73,81000.47,26.2,0.94437,0.00018,1.88535]
[1778559219583,37.73,81000.91,26.2,0.94445,0.00018,1.88321]
[1778559220654,37.73,80993.53,26.2,0.94313,0.00018,1.91815]
[1778559221226,37.73,80989.19,26.2,0.94235,0.00018,1.93882]
[1778559222233,37.73,80989.94,26.2,0.94249,0.00018,1.93512]
[1778559223240,37.72,80990.82,26.2,0.94265,0.00018,1.93081]
[1778559224247,37.72,80993.22,26.2,0.94309,0.00018,1.91926]
[1778559225254,37.72,80994.0,26.2,0.94323,0.00018,1.91547]
[1778559231296,37.72,80994.28,26.2,0.9433,0.00018,1.91375]
[1778559236331,37.72,80994.64,26.2,0.94338,0.00018,1.91171]
[1778559241366,37.72,80994.41,26.2,0.94335,0.00018,1.91248]
[1778559246401,37.71,80995.49,26.2,0.94355,0.00018,1.90702]
[1778559251436,37.71,80996.17,26.2,0.94369,0.00018,1.9035]
[1778559252443,37.71,80998.44,26.2,0.94409,0.00018,1.8927]
[1778559253450,37.71,80999.78,26.2,0.94433,0.00018,1.88633]
[1778559255464,37.71,81000.59,26.2,0.94448,0.00018,1.88247]
[1778559261506,37.71,81000.78,26.2,0.94451,0.00018,1.88146]
[1778559263520,37.71,81007.08,26.2,0.94562,0.00017,1.85189]
[1778559264527,37.71,81003.95,26.2,0.94507,0.00018,1.86656]
[1778559265534,37.71,81005.44,26.2,0.94533,0.00017,1.85959]
[1778559268555,37.71,81000.18,26.2,0.94441,0.00018,1.88435]
[1778559269562,37.71,80995.57,26.2,0.94359,0.00018,1.90615]
[1778559270569,37.71,80994.43,26.2,0.94338,0.00018,1.91151]
[1778559271576,37.71,80994.74,26.2,0.94384,0.00018,1.89519]
[1778559273590,37.71,80992.98,26.2,0.94353,0.00018,1.90345]
[1778559274597,37.71,80988.6,26.2,0.94274,0.00018,1.92427]
[1778559279632,37.7,80989.43,26.2,0.9429,0.00018,1.91991]
[1778559284671,37.7,80988.9,26.2,0.94282,0.00018,1.92205]
[1778559285677,37.7,80988.1,26.2,0.94268,0.00018,1.92579]
[1778559290712,37.7,80988.24,26.2,0.94272,0.00018,1.92468]
[1778559295747,37.69,80988.87,26.2,0.94285,0.00018,1.92124]
[1778559298768,37.69,80987.83,26.2,0.94267,0.00018,1.92589]
[1778559299775,37.69,80988.47,26.2,0.94279,0.00018,1.92273]
[1778559303803,37.69,80989.11,26.2,0.94292,0.00018,1.91935]
[1778559306824,37.69,80988.06,26.2,0.94274,0.00018,1.92414]
[1778559307835,37.68,80984.57,26.2,0.94211,0.00018,1.94079]
[1778559310852,37.68,80986.99,26.2,0.94256,0.00018,1.92884]
[1778559312456,37.68,80994.43,26.2,0.94391,0.00018,1.89329]
[1778559312866,37.68,81003.58,26.2,0.94553,0.00017,1.85018]
[1778559313873,37.68,81007.01,26.2,0.94613,0.00017,1.83423]
[1778559314880,37.68,81007.96,26.2,0.94629,0.00017,1.82987]
[1778559315887,37.68,81009.02,26.2,0.94647,0.00017,1.82502]
[1778559316894,37.68,81011.18,26.2,0.94684,0.00017,1.81509]
[1778559319915,37.68,81017.53,26.2,0.94791,0.00017,1.78617]
[1778559320922,37.69,81018.48,26.2,0.94806,0.00017,1.78196]
[1778559322936,37.69,81021.14,26.2,0.9485,0.00017,1.77012]
[1778559323943,37.69,81021.69,26.2,0.94858,0.00017,1.76778]
[1778559324950,37.69,81023.06,26.2,0.94881,0.00017,1.76172]
[1778559327971,37.69,81025.66,26.2,0.94922,0.00017,1.75047]
[1778559328978,37.7,81022.69,26.2,0.94872,0.00017,1.7641]
[1778559331999,37.7,81020.76,26.2,0.94876,0.00017,1.75902]
[1778559333006,37.7,81020.12,26.2,0.94865,0.00017,1.76207]
[1778559337034,37.71,81022.45,26.2,0.94901,0.00017,1.75219]
[1778559338041,37.71,81023.13,26.2,0.94912,0.00017,1.7493]
[1778559339048,37.71,81024.2,26.2,0.94929,0.00017,1.74466]
[1778559340055,37.71,81024.77,26.2,0.94938,0.00017,1.74229]
[1778559341063,37.71,81025.77,26.2,0.94953,0.00016,1.73799]
[1778559341889,37.71,81025.77,26.2,0.94953,0.00016,1.73799]
[1778559342069,37.71,81031.78,26.2,0.95051,0.00016,1.71129]
[1778559343076,37.72,81040.84,26.2,0.95195,0.00016,1.67149]
[1778559344083,37.72,81040.08,26.2,0.95182,0.00016,1.67514]
[1778559347104,37.73,81043.36,26.2,0.9523,0.00016,1.66168]
[1778559348008,37.73,81043.36,26.2,0.9523,0.00016,1.66168]
[1778559348143,37.73,81045.99,26.2,0.9527,0.00016,1.65054]
[1778559349767,37.73,81053.79,26.2,0.9539,0.00015,1.61718]
[1778559350125,37.74,81057.31,26.2,0.95442,0.00015,1.60251]
[1778559351132,37.74,81059.35,26.2,0.95472,0.00015,1.59424]
[1778559352139,37.74,81061.07,26.2,0.95496,0.00015,1.58737]
[1778559353590,37.74,81061.07,26.2,0.95496,0.00015,1.58737]
[1778559354136,37.75,81061.0,26.2,0.95493,0.00015,1.58811]
[1778559354274,37.75,81061.0,26.2,0.95493,0.00015,1.58811]
[1778559354375,37.75,81063.06,26.2,0.95523,0.00015,1.57983]
[1778559355160,37.75,81066.4,26.2,0.95571,0.00015,1.56622]
[1778559356072,37.75,81066.4,26.2,0.95571,0.00015,1.56622]
[1778559356167,37.76,81067.72,26.2,0.95588,0.00015,1.56115]
[1778559356913,37.76,81067.72,26.2,0.95588,0.00015,1.56115]
[1778559357174,37.76,81068.59,26.2,0.956,0.00015,1.55799]
[1778559358181,37.77,81073.29,26.2,0.95667,0.00015,1.53888]
[1778559359188,37.77,81075.47,26.2,0.95697,0.00014,1.53037]
[1778559361202,37.78,81077.06,26.2,0.95716,0.00014,1.52486]
[1778559362209,37.78,81076.04,26.2,0.95699,0.00014,1.52961]
[1778559364223,37.79,81074.8,26.2,0.95678,0.00015,1.53581]
[1778559365948,37.8,81074.95,26.2,0.95678,0.00015,1.53571]
[1778559366237,37.8,81081.8,26.2,0.95774,0.00014,1.50803]
[1778559367244,37.81,81085.58,26.2,0.95826,0.00014,1.49318]
[1778559368251,37.81,81081.55,26.2,0.95767,0.00014,1.51021]
[1778559370265,37.82,81086.43,26.2,0.95832,0.00014,1.49144]
[1778559371272,37.83,81089.08,26.2,0.95867,0.00014,1.4813]
[1778559372279,37.83,81090.44,26.2,0.95884,0.00014,1.47642]
[1778559375300,37.85,81093.86,26.2,0.95925,0.00014,1.46452]
[1778559376586,37.85,81093.86,26.2,0.95925,0.00014,1.46452]
[1778559377314,37.86,81096.99,26.2,0.95964,0.00014,1.45328]
[1778559378321,37.86,81096.05,26.2,0.95949,0.00014,1.45769]
[1778559379446,37.87,81093.13,26.2,0.95906,0.00014,1.47003]
[1778559380335,37.87,81099.81,26.2,0.95996,0.00014,1.44399]
[1778559384599,37.89,81100.02,26.2,0.95992,0.00014,1.44517]
[1778559384731,37.89,81100.02,26.2,0.95992,0.00014,1.44517]
[1778559385373,37.9,81108.99,26.2,0.96108,0.00013,1.41119]
[1778559386380,37.91,81111.66,26.2,0.96141,0.00013,1.40148]
[1778559387387,37.92,81113.48,26.2,0.96162,0.00013,1.39511]
[1778559388394,37.92,81114.25,26.2,0.9617,0.00013,1.39282]
[1778559389401,37.93,81113.36,26.2,0.96156,0.00013,1.39695]
[1778559391415,37.93,81120.82,26.2,0.96286,0.00013,1.35557]
[1778559392422,37.93,81121.5,26.2,0.96294,0.00013,1.35299]
[1778559394436,37.93,81122.06,26.2,0.96301,0.00013,1.35086]
[1778559395443,37.93,81123.52,26.2,0.96318,0.00013,1.34601]
[1778559396450,37.94,81124.09,26.2,0.96323,0.00013,1.34453]
[1778559397457,37.94,81125.22,26.2,0.96337,0.00013,1.34027]
[1778559399471,37.95,81124.58,26.2,0.96327,0.00013,1.34336]
[1778559405878,37.96,81124.55,26.2,0.96322,0.00013,1.34483]
[1778559406520,37.98,81126.15,26.2,0.96333,0.00013,1.34149]
[1778559407527,37.99,81115.76,26.2,0.96197,0.00013,1.38173]
[1778559408534,37.99,81109.55,26.2,0.96113,0.00013,1.40643]
[1778559409541,38.0,81106.8,26.2,0.96074,0.00013,1.41785]
[1778559410548,38.01,81107.79,26.2,0.96085,0.00013,1.41467]
[1778559413570,38.02,81105.8,26.2,0.96052,0.00013,1.42453]
[1778559414577,38.03,81107.72,26.2,0.96075,0.00013,1.41769]
[1778559416591,38.04,81108.94,26.2,0.96087,0.00013,1.41431]
[1778559417598,38.05,81108.26,26.2,0.96075,0.00013,1.41765]
[1778559420619,38.07,81107.62,26.2,0.9606,0.00013,1.42222]
[1778559422633,38.08,81108.26,26.2,0.96063,0.00013,1.42108]
[1778559423640,38.08,81114.19,26.2,0.9614,0.00013,1.39871]
[1778559424647,38.09,81118.53,26.2,0.96194,0.00013,1.38268]
[1778559425654,38.1,81120.28,26.2,0.96215,0.00013,1.37665]
[1778559426661,38.1,81122.12,26.2,0.96236,0.00013,1.37031]
[1778559430411,38.12,81121.75,26.2,0.96224,0.00013,1.37376]
[1778559430693,38.12,81121.97,26.2,0.96225,0.00013,1.3736]
[1778559433717,38.14,81128.94,26.2,0.96307,0.00013,1.3492]
[1778559434724,38.15,81130.72,26.2,0.96328,0.00013,1.34318]
[1778559435731,38.15,81135.8,26.2,0.96389,0.00012,1.32487]
[1778559436738,38.16,81134.64,26.2,0.96372,0.00012,1.32986]
[1778559438752,38.16,81133.8,26.2,0.96362,0.00013,1.33299]
[1778559439759,38.16,81134.46,26.2,0.9637,0.00012,1.33053]
[1778559442780,38.16,81133.81,26.2,0.96362,0.00013,1.33296]
[1778559443787,38.16,81134.94,26.2,0.96376,0.00012,1.32874]
[1778559444794,38.16,81133.56,26.2,0.96359,0.00013,1.33389]
[1778559449829,38.16,81134.0,26.2,0.96364,0.00012,1.33225]
[1778559452850,38.16,81136.68,26.2,0.96429,0.00012,1.30976]
[1778559455871,38.16,81137.81,26.2,0.96443,0.00012,1.30559]
[1778559458892,38.16,81137.02,26.2,0.96434,0.00012,1.30851]
[1778559461914,38.16,81136.44,26.2,0.96426,0.00012,1.31065]
[1778559463928,38.16,81135.15,26.2,0.9641,0.00012,1.31542]
[1778559466949,38.16,81135.71,26.2,0.96417,0.00012,1.31335]
[1778559467956,38.16,81136.48,26.2,0.96427,0.00012,1.3105]
[1778559468963,38.16,81137.21,26.2,0.96436,0.00012,1.30781]
[1778559469970,38.16,81135.37,26.2,0.96413,0.00012,1.31461]
[1778559470977,38.16,81136.27,26.2,0.96424,0.00012,1.31128]
[1778559471984,38.16,81134.8,26.2,0.96406,0.00012,1.31672]
[1778559476493,38.16,81135.36,26.2,0.96413,0.00012,1.31465]
[1778559478027,38.16,81134.41,26.2,0.96401,0.00012,1.31817]
[1778559481048,38.16,81135.01,26.2,0.96409,0.00012,1.31594]
[1778559482056,38.16,81134.4,26.2,0.96401,0.00012,1.31821]
[1778559483063,38.16,81131.2,26.2,0.96361,0.00013,1.33012]
[1778559484070,38.16,81128.33,26.2,0.96325,0.00013,1.34087]
[1778559485551,38.16,81127.53,26.2,0.96315,0.00013,1.34387]
[1778559486543,38.16,81122.53,26.2,0.96251,0.00013,1.36277]
[1778559487091,38.16,81119.56,26.2,0.96213,0.00013,1.37408]
[1778559488098,38.17,81118.26,26.2,0.96194,0.00013,1.37973]
[1778559490112,38.18,81118.96,26.2,0.96198,0.00013,1.3784]
[1778559495147,38.21,81119.61,26.2,0.96195,0.00013,1.37931]
[1778559496154,38.21,81118.64,26.2,0.9618,0.00013,1.3837]
[1778559497161,38.22,81117.74,26.2,0.96166,0.00013,1.38783]
[1778559498168,38.23,81118.36,26.2,0.96172,0.00013,1.38613]
[1778559500182,38.24,81121.96,26.2,0.96214,0.00013,1.37372]
[1778559503203,38.26,81123.29,26.2,0.96225,0.00013,1.37069]
[1778559506225,38.27,81121.09,26.2,0.96189,0.00013,1.3811]
[1778559511260,38.3,81120.96,26.2,0.96209,0.00013,1.37213]
[1778559512267,38.31,81117.96,26.2,0.96168,0.00013,1.38426]
[1778559514281,38.32,81116.71,26.2,0.96147,0.00013,1.3904]
[1778559515288,38.33,81117.35,26.2,0.96153,0.00013,1.38862]
[1778559519316,38.35,81116.49,26.2,0.96132,0.00013,1.39463]
[1778559520323,38.36,81115.42,26.2,0.96116,0.00013,1.39943]
[1778559522337,38.37,81116.92,26.2,0.96131,0.00013,1.39501]
[1778559523344,38.38,81115.66,26.2,0.96112,0.00013,1.40053]
[1778559529386,38.41,81116.85,26.2,0.96114,0.00013,1.40002]
[1778559530393,38.42,81117.48,26.2,0.9612,0.00013,1.39827]
[1778559536435,38.45,81117.39,26.2,0.96105,0.00013,1.40267]
[1778559541470,38.48,81117.05,26.2,0.96089,0.00013,1.40737]
[1778559543484,38.5,81118.31,26.2,0.96101,0.00013,1.40387]
[1778559544491,38.5,81117.47,26.2,0.96088,0.00013,1.40778]
[1778559545498,38.51,81118.28,26.2,0.96096,0.00013,1.40533]
[1778559546505,38.51,81117.43,26.2,0.96082,0.00013,1.40929]
[1778559555568,38.57,81117.49,26.2,0.96063,0.00013,1.41512]
[1778559557582,38.58,81118.31,26.2,0.96069,0.00013,1.4133]
[1778559559596,38.59,81120.16,26.2,0.96089,0.00013,1.40751]
[1778559561610,38.6,81117.42,26.2,0.96048,0.00013,1.41942]
[1778559562617,38.61,81118.97,26.2,0.96066,0.00013,1.4141]
[1778559563624,38.62,81128.19,26.2,0.96184,0.00013,1.37953]
[1778559564631,38.62,81129.72,26.2,0.96202,0.00013,1.37441]
[1778559565638,38.63,81131.19,26.2,0.96218,0.00013,1.36953]
[1778559567652,38.64,81135.71,26.2,0.96271,0.00013,1.35389]
[1778559568661,38.65,81140.15,26.2,0.96325,0.00013,1.33802]
[1778559569667,38.65,81139.18,26.2,0.96313,0.00013,1.34162]
[1778559574701,38.65,81140.3,26.2,0.96359,0.00012,1.3248]
[1778559575708,38.65,81139.63,26.2,0.96351,0.00012,1.32727]
[1778559577722,38.65,81140.81,26.2,0.96366,0.00012,1.32292]
[1778559579736,38.65,81144.51,26.2,0.96411,0.00012,1.30933]
[1778559580743,38.65,81143.41,26.2,0.96398,0.00012,1.31336]
[1778559582757,38.65,81141.86,26.2,0.96379,0.00012,1.31905]
[1778559587793,38.65,81142.46,26.2,0.96386,0.00012,1.31685]
[1778559592829,38.65,81142.79,26.2,0.9639,0.00012,1.31564]
[1778559593835,38.65,81141.74,26.2,0.96377,0.00012,1.31949]
[1778559594842,38.65,81142.28,26.2,0.96384,0.00012,1.31751]
[1778559595849,38.65,81141.45,26.2,0.96374,0.00012,1.32056]
[1778559598870,38.65,81140.46,26.2,0.96361,0.00012,1.32421]
[1778559599877,38.65,81138.32,26.2,0.96335,0.00013,1.33212]
[1778559600884,38.65,81137.63,26.2,0.96326,0.00013,1.33467]
[1778559605919,38.65,81139.6,26.2,0.96351,0.00012,1.32738]
[1778559606926,38.65,81139.05,26.2,0.96344,0.00012,1.32941]
[1778559607933,38.65,81138.31,26.2,0.96335,0.00013,1.33215]
[1778559609947,38.65,81139.26,26.2,0.96346,0.00012,1.32864]
[1778559614982,38.65,81138.91,26.2,0.96342,0.00012,1.32993]
[1778559618004,38.65,81141.51,26.2,0.96374,0.00012,1.32034]
[1778559619011,38.65,81140.51,26.2,0.96362,0.00012,1.32402]
[1778559622033,38.65,81137.45,26.2,0.96324,0.00013,1.33534]
[1778559624047,38.65,81136.66,26.2,0.96314,0.00013,1.33827]
[1778559625054,38.65,81134.77,26.2,0.9629,0.00013,1.3453]
[1778559626061,38.65,81133.27,26.2,0.96271,0.00013,1.3509]
[1778559627069,38.65,81134.01,26.2,0.9628,0.00013,1.34814]
[1778559631097,38.65,81135.83,26.2,0.96336,0.00013,1.32863]
[1778559632104,38.65,81136.69,26.2,0.96347,0.00013,1.32544]
[1778559633111,38.65,81134.21,26.2,0.96316,0.00013,1.33463]
[1778559641167,38.65,81134.18,26.2,0.96315,0.00013,1.33474]
[1778559644188,38.65,81135.45,26.2,0.96331,0.00013,1.33003]
[1778559649223,38.65,81134.83,26.2,0.96324,0.00013,1.33233]
[1778559650230,38.65,81135.47,26.2,0.96332,0.00013,1.32996]
[1778559651237,38.65,81136.66,26.2,0.96347,0.00013,1.32556]
[1778559652244,38.65,81135.42,26.2,0.96331,0.00013,1.33014]
[1778559655265,38.65,81138.87,26.2,0.96374,0.00012,1.31741]
[1778559657279,38.65,81139.92,26.2,0.96387,0.00012,1.31355]
[1778559659293,38.65,81140.56,26.2,0.96395,0.00012,1.3112]
[1778559662314,38.65,81141.23,26.2,0.96403,0.00012,1.30874]
[1778559663321,38.65,81140.59,26.2,0.96395,0.00012,1.31109]
[1778559665335,38.65,81141.15,26.2,0.96402,0.00012,1.30903]
[1778559666342,38.65,81140.61,26.2,0.96396,0.00012,1.31101]
[1778559669363,38.65,81143.13,26.2,0.96427,0.00012,1.30179]
[1778559670370,38.65,81144.54,26.2,0.96444,0.00012,1.29665]
[1778559673392,38.65,81145.65,26.2,0.96458,0.00012,1.29262]
[1778559674399,38.65,81148.6,26.2,0.96493,0.00012,1.28193]
[1778559677420,38.65,81147.79,26.2,0.96484,0.00012,1.28486]
[1778559678427,38.65,81146.32,26.2,0.96466,0.00012,1.29019]
[1778559681448,38.65,81145.51,26.2,0.96456,0.00012,1.29313]
[1778559682455,38.65,81144.92,26.2,0.96449,0.00012,1.29527]
[1778559684469,38.65,81144.16,26.2,0.96439,0.00012,1.29804]
[1778559685476,38.65,81145.25,26.2,0.96453,0.00012,1.29407]
[1778559686483,38.65,81144.3,26.2,0.96441,0.00012,1.29753]
[1778559688497,38.65,81147.39,26.2,0.96479,0.00012,1.28631]
[1778559689504,38.65,81145.93,26.2,0.96461,0.00012,1.2916]
[1778559690511,38.65,81144.81,26.2,0.96447,0.00012,1.29567]
[1778559691518,38.65,81145.02,26.2,0.96482,0.00012,1.28237]
[1778559697560,38.65,81144.9,26.2,0.9648,0.00012,1.2828]
[1778559702595,38.65,81144.82,26.2,0.96479,0.00012,1.28309]
[1778559707630,38.65,81145.85,26.2,0.96492,0.00012,1.27937]
[1778559711658,38.65,81147.24,26.2,0.96509,0.00012,1.27435]
[1778559716693,38.65,81146.23,26.2,0.96497,0.00012,1.27799]
[1778559723743,38.65,81147.48,26.2,0.96512,0.00012,1.27349]
[1778559724750,38.65,81146.8,26.2,0.96503,0.00012,1.27594]
[1778559725757,38.65,81147.35,26.2,0.9651,0.00012,1.27396]
[1778559726764,38.65,81147.92,26.2,0.96517,0.00012,1.27191]
[1778559729786,38.65,81147.26,26.2,0.96509,0.00012,1.27428]
[1778559732807,38.65,81148.64,26.2,0.96526,0.00012,1.26932]
[1778559734821,38.65,81147.47,26.2,0.96512,0.00012,1.27352]
[1778559737845,38.65,81148.28,26.2,0.96521,0.00012,1.27061]
[1778559738852,38.65,81150.0,26.2,0.96542,0.00012,1.26444]
[1778559743893,38.65,81150.93,26.2,0.96553,0.00012,1.26111]
[1778559746914,38.65,81151.69,26.2,0.96562,0.00012,1.25839]
[1778559747921,38.65,81150.79,26.2,0.96551,0.00012,1.26161]
[1778559748928,38.65,81150.03,26.2,0.96542,0.00012,1.26433]
[1778559752956,38.65,81151.59,26.2,0.96593,0.00012,1.24636]
[1778559753963,38.65,81150.93,26.2,0.96585,0.00012,1.2487]
[1778559756985,38.65,81151.7,26.2,0.96594,0.00012,1.24596]
[1778559758954,38.65,81151.27,26.2,0.96589,0.00012,1.24749]
[1778559759004,38.65,81151.27,26.2,0.96589,0.00012,1.24749]
[1778559760008,38.65,81155.66,26.2,0.96641,0.00012,1.23196]
[1778559762019,38.65,81156.37,26.2,0.96649,0.00012,1.22946]
[1778559763462,38.65,81156.37,26.2,0.96649,0.00012,1.22946]
[1778559764884,38.65,81156.36,26.2,0.96649,0.00012,1.22949]
[1778559766062,38.65,81156.5,26.2,0.9665,0.00012,1.229]
[1778559769068,38.65,81157.05,26.2,0.96657,0.00012,1.22707]
[1778559770075,38.65,81156.23,26.2,0.96647,0.00012,1.22995]
[1778559772089,38.65,81158.03,26.2,0.96668,0.00012,1.22363]
[1778559773096,38.65,81159.5,26.2,0.96685,0.00012,1.21848]
[1778559774103,38.65,81159.99,26.2,0.96691,0.00012,1.21677]
[1778559777124,38.65,81162.8,26.2,0.96723,0.00011,1.20698]
[1778559778131,38.65,81162.06,26.2,0.96715,0.00012,1.20955]
[1778559783166,38.65,81160.41,26.2,0.96696,0.00012,1.2153]
[1778559784173,38.65,81158.71,26.2,0.96676,0.00012,1.22124]
[1778559787194,38.65,81157.54,26.2,0.96663,0.00012,1.22535]
[1778559789208,38.65,81158.92,26.2,0.96679,0.00012,1.22051]
[1778559790215,38.65,81158.12,26.2,0.96669,0.00012,1.22331]
[1778559791222,38.65,81155.55,26.2,0.96639,0.00012,1.23234]
[1778559792229,38.65,81152.34,26.2,0.96602,0.00012,1.24369]
[1778559794243,38.65,81158.76,26.2,0.96677,0.00012,1.22107]
[1778559795250,38.65,81161.43,26.2,0.96708,0.00012,1.21174]
[1778559796057,38.65,81161.43,26.2,0.96708,0.00012,1.21174]
[1778559799278,38.65,81162.48,26.2,0.9672,0.00011,1.20809]
[1778559800285,38.65,81161.81,26.2,0.96712,0.00012,1.21042]
[1778559801292,38.65,81162.5,26.2,0.9672,0.00011,1.20802]
[1778559810355,38.65,81161.75,26.2,0.96711,0.00012,1.21063]
[1778559811362,38.65,81161.96,26.2,0.96745,0.00011,1.19772]
[1778559813376,38.65,81162.53,26.2,0.96751,0.00011,1.19575]
[1778559817404,38.65,81159.57,26.2,0.96717,0.00012,1.20601]
[1778559818411,38.65,81157.85,26.2,0.96697,0.00012,1.212]
[1778559821432,38.65,81156.99,26.2,0.96687,0.00012,1.215]
[1778559825460,38.65,81156.22,26.2,0.96679,0.00012,1.2177]
[1778559829488,38.65,81156.97,26.2,0.96687,0.00012,1.21507]
[1778559830495,38.65,81155.81,26.2,0.96674,0.00012,1.21913]
[1778559831502,38.65,81157.19,26.2,0.9669,0.00012,1.21431]
[1778559832509,38.65,81156.45,26.2,0.96681,0.00012,1.21689]
[1778559833519,38.65,81155.9,26.2,0.96675,0.00012,1.21882]
[1778559834526,38.65,81150.88,26.2,0.96616,0.00012,1.23649]
[1778559835533,38.65,81149.53,26.2,0.966,0.00012,1.24127]
[1778559841179,38.65,81149.36,26.2,0.96598,0.00012,1.24188]
[1778559841575,38.65,81148.74,26.2,0.9659,0.00012,1.24408]
[1778559842721,38.65,81148.74,26.2,0.9659,0.00012,1.24408]
[1778559842743,38.65,81146.22,26.2,0.9656,0.00012,1.25306]
[1778559843589,38.65,81145.04,26.2,0.96546,0.00012,1.25728]
[1778559844596,38.65,81143.86,26.2,0.96532,0.00012,1.26151]
[1778559845603,38.65,81144.74,26.2,0.96543,0.00012,1.25835]
[1778559847617,38.65,81142.86,26.2,0.9652,0.00012,1.2651]
[1778559849631,38.65,81142.34,26.2,0.96514,0.00012,1.26697]
[1778559851645,38.65,81144.47,26.2,0.96539,0.00012,1.25932]
[1778559852652,38.65,81145.38,26.2,0.9655,0.00012,1.25606]
[1778559853659,38.65,81144.8,26.2,0.96543,0.00012,1.25814]
[1778559855673,38.65,81147.78,26.2,0.96579,0.00012,1.24749]
[1778559860708,38.65,81147.17,26.2,0.96572,0.00012,1.24967]
[1778559865743,38.65,81147.24,26.2,0.96573,0.00012,1.24942]
[1778559867757,38.65,81150.34,26.2,0.96609,0.00012,1.2384]
[1778559868934,38.65,81154.22,26.2,0.96655,0.00012,1.22471]
[1778559871785,38.65,81157.95,26.2,0.9673,0.00012,1.19942]
[1778559872604,38.65,81157.95,26.2,0.9673,0.00012,1.19942]
[1778559872792,38.65,81160.9,26.2,0.96764,0.00011,1.18922]
[1778559874806,38.65,81159.18,26.2,0.96744,0.00011,1.19516]
[1778559876820,38.65,81157.89,26.2,0.96729,0.00012,1.19963]
[1778559878834,38.65,81158.93,26.2,0.96741,0.00011,1.19603]
[1778559882862,38.65,81159.55,26.2,0.96748,0.00011,1.19388]
[1778559885883,38.65,81160.39,26.2,0.96758,0.00011,1.19098]
[1778559889912,38.65,81162.79,26.2,0.96785,0.00011,1.18272]
[1778559890919,38.65,81163.95,26.2,0.96798,0.00011,1.17874]
[1778559891867,38.65,81163.95,26.2,0.96798,0.00011,1.17874]
[1778559891927,38.65,81158.91,26.2,0.96741,0.00011,1.1961]
[1778559892934,38.65,81151.89,26.2,0.96659,0.00012,1.22058]
[1778559893941,38.65,81147.32,26.2,0.96605,0.00012,1.2367]
[1778559897969,38.65,81146.79,26.2,0.96599,0.00012,1.23858]
[1778559899983,38.65,81142.49,26.2,0.96548,0.00012,1.2539]
[1778559900990,38.65,81139.87,26.2,0.96516,0.00012,1.26331]
[1778559903004,38.65,81143.49,26.2,0.9656,0.00012,1.25033]
[1778559904014,38.65,81146.91,26.2,0.96601,0.00012,1.23815]
[1778559906026,38.65,81146.36,26.2,0.96592,0.00012,1.24061]
[1778559907033,38.66,81147.44,26.2,0.96604,0.00012,1.23728]
[1778559912068,38.68,81149.98,26.2,0.96625,0.00012,1.2308]
[1778559913075,38.68,81154.82,26.2,0.9668,0.00012,1.21431]
[1778559915089,38.69,81155.33,26.2,0.96684,0.00012,1.21306]
[1778559917357,38.69,81155.41,26.2,0.96685,0.00012,1.21278]
[1778559918110,38.69,81158.94,26.2,0.96726,0.00012,1.2005]
[1778559919117,38.69,81160.25,26.2,0.96741,0.00011,1.19596]
[1778559920124,38.69,81162.79,26.2,0.9677,0.00011,1.1872]
[1778559923145,38.69,81163.57,26.2,0.96779,0.00011,1.18452]
[1778559926166,38.69,81164.61,26.2,0.96791,0.00011,1.18095]
[1778559927173,38.69,81167.09,26.2,0.96819,0.00011,1.17248]
[1778559929187,38.69,81166.49,26.2,0.96812,0.00011,1.17452]
[1778559932208,38.69,81166.56,26.2,0.96844,0.00011,1.16222]
[1778559934222,38.69,81165.97,26.2,0.96837,0.00011,1.16422]
[1778559936236,38.69,81167.03,26.2,0.96849,0.00011,1.16062]
[1778559937243,38.69,81166.1,26.2,0.96839,0.00011,1.16378]
[1778559943285,38.69,81166.13,26.2,0.96839,0.00011,1.16368]
[1778559946306,38.69,81165.03,26.2,0.96827,0.00011,1.16742]
[1778559947313,38.69,81163.6,26.2,0.9681,0.00011,1.1723]
[1778559952348,38.69,81163.67,26.2,0.96811,0.00011,1.17206]
[1778559957383,38.69,81164.09,26.2,0.96816,0.00011,1.17062]
[1778559961411,38.69,81164.62,26.2,0.96822,0.00011,1.16882]
[1778559966446,38.69,81164.9,26.2,0.96825,0.00011,1.16786]
[1778559972488,38.69,81161.05,26.2,0.96782,0.00011,1.18103]
[1778559975509,38.69,81158.88,26.2,0.96757,0.00011,1.18849]
[1778559980544,38.69,81159.79,26.2,0.96767,0.00011,1.18536]
[1778559981551,38.69,81166.01,26.2,0.96838,0.00011,1.16409]
[1778559982558,38.69,81167.1,26.2,0.9685,0.00011,1.16039]
[1778559983660,38.69,81167.1,26.2,0.9685,0.00011,1.16039]
[1778559983690,38.69,81168.72,26.2,0.96868,0.00011,1.1549]
[1778559984572,38.69,81173.02,26.2,0.96915,0.00011,1.14044]
[1778559985614,38.69,81175.75,26.2,0.96945,0.00011,1.13132]
[1778559986593,38.69,81186.41,26.2,0.9706,0.00011,1.09623]
[1778559987600,38.69,81184.72,26.2,0.97042,0.00011,1.10174]
[1778559991628,38.69,81181.95,26.2,0.97042,0.00011,1.09907]
[1778559993643,38.69,81180.74,26.2,0.97029,0.00011,1.10303]
[1778559994649,38.69,81180.0,26.2,0.97021,0.00011,1.10546]
[1778559999684,38.69,81190.44,26.2,0.97131,0.0001,1.07159]
[1778560000588,38.69,81190.44,26.2,0.97131,0.0001,1.07159]
[1778560000691,38.69,81189.4,26.2,0.9712,0.0001,1.07493]
[1778560003712,38.69,81190.3,26.2,0.9713,0.0001,1.07204]
[1778560008747,38.69,81191.44,26.2,0.97141,0.0001,1.06839]
[1778560010762,38.69,81190.89,26.2,0.97136,0.0001,1.07015]
[1778560015797,38.69,81191.23,26.2,0.97139,0.0001,1.06906]
[1778560016804,38.69,81191.85,26.2,0.97146,0.0001,1.06708]
[1778560018818,38.69,81192.6,26.2,0.97153,0.0001,1.06468]
[1778560021664,38.69,81192.51,26.2,0.97152,0.0001,1.06497]
[1778560021839,38.69,81194.09,26.2,0.97169,0.0001,1.05993]
[1778560022847,38.69,81195.64,26.2,0.97185,0.0001,1.05501]
[1778560023854,38.69,81196.61,26.2,0.97194,0.0001,1.05193]
[1778560028809,38.69,81196.82,26.2,0.97197,0.0001,1.05127]
[1778560028890,38.69,81198.29,26.2,0.97212,0.0001,1.04663]
[1778560029829,38.69,81198.29,26.2,0.97212,0.0001,1.04663]
[1778560030060,38.69,81198.29,26.2,0.97212,0.0001,1.04663]
[1778560030159,38.69,81202.17,26.2,0.97251,0.0001,1.03445]
[1778560030904,38.69,81200.63,26.2,0.97235,0.0001,1.03927]
[1778560031911,38.69,81197.36,26.2,0.97202,0.0001,1.04956]
[1778560032921,38.69,81196.33,26.2,0.97192,0.0001,1.05282]
[1778560036949,38.69,81195.05,26.2,0.97179,0.0001,1.05688]
[1778560037957,38.69,81194.32,26.2,0.97171,0.0001,1.0592]
[1778560038964,38.69,81193.02,26.2,0.97158,0.0001,1.06334]
[1778560040978,38.69,81193.71,26.2,0.97165,0.0001,1.06114]
[1778560041985,38.69,81192.24,26.2,0.9715,0.0001,1.06583]
[1778560043999,38.69,81186.38,26.2,0.97089,0.0001,1.08467]
[1778560045007,38.69,81185.43,26.2,0.97079,0.00011,1.08775]
[1778560046013,38.69,81184.61,26.2,0.9707,0.00011,1.09041]
[1778560046612,38.69,81184.61,26.2,0.9707,0.00011,1.09041]
[1778560046650,38.69,81184.61,26.2,0.9707,0.00011,1.09041]
[1778560047020,38.69,81182.16,26.2,0.97044,0.00011,1.09839]
[1778560048027,38.69,81180.42,26.2,0.97026,0.00011,1.10408]
[1778560053062,38.69,81181.65,26.2,0.97068,0.00011,1.08833]
[1778560058097,38.69,81182.8,26.2,0.97081,0.00011,1.0846]
[1778560059104,38.69,81183.36,26.2,0.97086,0.00011,1.08279]
[1778560060111,38.69,81188.97,26.2,0.97145,0.0001,1.06474]
[1778560061118,38.69,81190.31,26.2,0.97159,0.0001,1.06046]
[1778560064168,38.69,81191.18,26.2,0.97168,0.0001,1.05768]
[1778560067189,38.69,81190.4,26.2,0.9716,0.0001,1.06017]
[1778560073231,38.69,81189.66,26.2,0.97152,0.0001,1.06253]
[1778560074238,38.69,81190.68,26.2,0.97163,0.0001,1.05928]
[1778560075245,38.69,81191.83,26.2,0.97175,0.0001,1.05562]
[1778560079273,38.69,81191.2,26.2,0.97168,0.0001,1.05762]
[1778560081287,38.69,81189.91,26.2,0.97155,0.0001,1.06173]
[1778560082294,38.69,81189.01,26.2,0.97145,0.0001,1.06461]
[1778560083301,38.69,81188.01,26.2,0.97135,0.0001,1.06781]
[1778560086322,38.69,81190.09,26.2,0.97157,0.0001,1.06116]
[1778560091357,38.69,81189.82,26.2,0.97154,0.0001,1.06202]
[1778560093371,38.69,81190.46,26.2,0.9716,0.0001,1.05998]
[1778560094378,38.69,81189.87,26.2,0.97154,0.0001,1.06186]
[1778560096392,38.69,81190.4,26.2,0.9716,0.0001,1.06017]
[1778560097399,38.69,81189.84,26.2,0.97154,0.0001,1.06196]
[1778560102434,38.69,81190.58,26.2,0.97162,0.0001,1.0596]
[1778560106343,38.69,81191.07,26.2,0.97167,0.0001,1.05803]
[1778560106462,38.69,81194.09,26.2,0.97198,0.0001,1.04845]
[1778560107469,38.69,81200.06,26.2,0.97258,0.0001,1.0297]
[1778560108480,38.69,81200.94,26.2,0.97267,0.0001,1.02695]
[1778560110494,38.69,81200.29,26.2,0.9726,0.0001,1.02898]
[1778560111501,38.69,81199.13,26.2,0.97277,0.0001,1.02125]
[1778560116536,38.69,81198.91,26.2,0.97275,0.0001,1.02194]
[1778560124592,38.69,81199.42,26.2,0.9728,0.0001,1.02035]
[1778560130062,38.69,81199.42,26.2,0.9728,0.0001,1.02035]
[1778560135672,38.69,81201.08,26.2,0.97296,0.0001,1.01521]
[1778560137686,38.69,81201.79,26.2,0.97304,0.0001,1.01301]
[1778560142722,38.69,81200.96,26.2,0.97295,0.0001,1.01558]
[1778560144736,38.69,81199.98,26.2,0.97286,0.0001,1.01861]
[1778560147757,38.69,81199.32,26.2,0.97279,0.0001,1.02066]
[1778560149771,38.69,81196.87,26.2,0.97254,0.0001,1.02829]
[1778560154806,38.69,81196.33,26.2,0.97249,0.0001,1.02998]
[1778560159841,38.69,81196.37,26.2,0.97249,0.0001,1.02986]
[1778560164876,38.69,81196.37,26.2,0.97249,0.0001,1.02986]
[1778560167373,38.69,81196.37,26.2,0.97249,0.0001,1.02986]
[1778560171925,38.69,81194.79,26.2,0.97262,0.0001,1.0234]
[1778560174947,38.69,81191.56,26.2,0.9723,0.0001,1.03351]
[1778560175954,38.69,81189.56,26.2,0.97209,0.0001,1.0398]
[1778560178975,38.69,81188.99,26.2,0.97204,0.0001,1.0416]
[1778560181996,38.69,81188.28,26.2,0.97196,0.0001,1.04385]
[1778560184010,38.69,81187.77,26.2,0.97191,0.0001,1.04546]
[1778560189045,38.69,81187.49,26.2,0.97188,0.0001,1.04635]
[1778560194080,38.69,81187.77,26.2,0.97191,0.0001,1.04546]
[1778560201129,38.69,81188.21,26.2,0.97196,0.0001,1.04407]
[1778560206164,38.69,81188.58,26.2,0.97199,0.0001,1.0429]
[1778560212206,38.69,81188.66,26.2,0.972,0.0001,1.04264]
[1778560215227,38.69,81187.85,26.2,0.97192,0.0001,1.04521]
[1778560216234,38.69,81185.95,26.2,0.97172,0.0001,1.05124]
[1778560217241,38.69,81184.18,26.2,0.97154,0.0001,1.05687]
[1778560219255,38.69,81183.66,26.2,0.97149,0.0001,1.05854]
[1778560222276,38.69,81182.97,26.2,0.97141,0.0001,1.06074]
[1778560223283,38.69,81182.28,26.2,0.97134,0.0001,1.06295]
[1778560224290,38.69,81182.97,26.2,0.97141,0.0001,1.06074]
[1778560229325,38.69,81182.33,26.2,0.97135,0.0001,1.06279]
[1778560231339,38.69,81182.11,26.2,0.97162,0.0001,1.05187]
[1778560234360,38.69,81182.74,26.2,0.97168,0.0001,1.04986]
[1778560235367,38.69,81185.03,26.2,0.97192,0.0001,1.04259]
[1778560236376,38.69,81186.37,26.2,0.97206,0.0001,1.03836]
[1778560241409,38.69,81184.07,26.2,0.97182,0.0001,1.04564]
[1778560244430,38.69,81183.04,26.2,0.97172,0.0001,1.04891]
[1778560250472,38.69,81183.41,26.2,0.97175,0.0001,1.04773]
[1778560253493,38.69,81188.72,26.2,0.9723,0.0001,1.03096]
[1778560258528,38.69,81192.22,26.2,0.97265,0.0001,1.02001]
[1778560259535,38.69,81194.12,26.2,0.97284,0.0001,1.0141]
[1778560260542,38.69,81195.51,26.2,0.97298,0.0001,1.0098]
[1778560263542,38.69,81195.87,26.2,0.97302,0.0001,1.00868]
[1778560263563,38.69,81198.69,26.2,0.9733,0.0001,0.99999]
[1778560264570,38.69,81200.65,26.2,0.97349,0.0001,0.99399]
[1778560265577,38.69,81201.52,26.2,0.97357,0.0001,0.99133]
[1778560266584,38.69,81205.2,26.2,0.97393,0.0001,0.98015]
[1778560268598,38.69,81204.44,26.2,0.97386,0.0001,0.98245]
[1778560273633,38.69,81204.09,26.2,0.97382,0.0001,0.98351]
[1778560275647,38.69,81200.72,26.2,0.9735,0.0001,0.99377]
[1778560278903,38.69,81200.4,26.2,0.97346,0.0001,0.99475]
[1778560279675,38.69,81197.43,26.2,0.97317,0.0001,1.00387]
[1778560285717,38.69,81197.12,26.2,0.97314,0.0001,1.00482]
[1778560290752,38.69,81196.18,26.2,0.97305,0.0001,1.00772]
[1778560291759,38.69,81191.9,26.2,0.97291,0.0001,1.0096]
[1778560292766,38.69,81189.42,26.2,0.97266,0.0001,1.01731]
[1778560295787,38.69,81188.42,26.2,0.97256,0.0001,1.02043]
[1778560296794,38.69,81187.86,26.2,0.9725,0.0001,1.02218]
[1778560297801,38.69,81188.76,26.2,0.97259,0.0001,1.01937]
[1778560298808,38.69,81187.9,26.2,0.97251,0.0001,1.02205]
[1778560300822,38.69,81189.53,26.2,0.97267,0.0001,1.01697]
[1778560305857,38.69,81189.57,26.2,0.97267,0.0001,1.01684]
[1778560307871,38.69,81190.09,26.2,0.97273,0.0001,1.01522]
[1778560313913,38.69,81190.07,26.2,0.97272,0.0001,1.01529]
[1778560318948,38.69,81189.42,26.2,0.97266,0.0001,1.01731]
[1778560321969,38.69,81190.18,26.2,0.97274,0.0001,1.01494]
[1778560322976,38.69,81190.87,26.2,0.97281,0.0001,1.0128]
[1778560324990,38.69,81192.52,26.2,0.97297,0.0001,1.00768]
[1778560325997,38.69,81194.43,26.2,0.97316,0.0001,1.00179]
[1778560328012,38.69,81195.17,26.2,0.97323,0.0001,0.99951]
[1778560329019,38.69,81195.67,26.2,0.97328,0.0001,0.99797]
[1778560330026,38.69,81198.26,26.2,0.97354,0.0001,0.99004]
[1778560333093,38.69,81198.08,26.2,0.97352,0.0001,0.99059]
[1778560333153,38.69,81197.39,26.2,0.97345,0.0001,0.9927]
[1778560334054,38.69,81200.2,26.2,0.97373,0.0001,0.98413]
[1778560335061,38.69,81201.14,26.2,0.97382,0.0001,0.98127]
[1778560336068,38.69,81200.03,26.2,0.97371,0.0001,0.98464]
[1778560339089,38.69,81197.32,26.2,0.97345,0.0001,0.99291]
[1778560340096,38.69,81196.26,26.2,0.97334,0.0001,0.99616]
[1778560345131,38.69,81196.26,26.2,0.97334,0.0001,0.99616]
[1778560346138,38.69,81197.06,26.2,0.97342,0.0001,0.99371]
[1778560351173,38.69,81197.2,26.2,0.97372,0.0001,0.98202]
[1778560354194,38.69,81197.81,26.2,0.97378,0.0001,0.98016]
[1778560359230,38.69,81196.13,26.2,0.97361,0.0001,0.98527]
[1778560360237,38.69,81194.74,26.2,0.97348,0.0001,0.98952]
[1778560363343,38.69,81194.94,26.2,0.9735,0.0001,0.98891]
[1778560365272,38.69,81195.58,26.2,0.97356,0.0001,0.98695]
[1778560368296,38.69,81193.05,26.2,0.97331,0.0001,0.9947]
[1778560369303,38.69,81190.92,26.2,0.9731,0.0001,1.00125]
[1778560370311,38.69,81192.95,26.2,0.9733,0.0001,0.995]
[1778560373332,38.69,81192.36,26.2,0.97324,0.0001,0.99682]
[1778560378367,38.69,81193.12,26.2,0.97332,0.0001,0.99448]
[1778560379374,38.69,81192.16,26.2,0.97322,0.0001,0.99743]
[1778560380381,38.69,81193.01,26.2,0.97331,0.0001,0.99482]
[1778560381388,38.69,81192.24,26.2,0.97323,0.0001,0.99719]
[1778560382395,38.69,81192.88,26.2,0.97329,0.0001,0.99522]
[1778560383402,38.69,81192.35,26.2,0.97324,0.0001,0.99685]
[1778560386423,38.69,81193.6,26.2,0.97336,0.0001,0.99301]
[1778560387430,38.69,81193.05,26.2,0.97331,0.0001,0.9947]
[1778560390451,38.69,81193.77,26.2,0.97338,0.0001,0.99249]
[1778560391458,38.69,81192.92,26.2,0.9733,0.0001,0.9951]
[1778560392465,38.69,81193.92,26.2,0.9734,0.0001,0.99203]
[1778560394482,38.69,81194.71,26.2,0.97347,0.0001,0.98961]
[1778560395487,38.69,81194.02,26.2,0.97341,0.0001,0.99172]
[1778560396494,38.69,81193.41,26.2,0.97335,0.0001,0.99359]
[1778560398508,38.69,81194.37,26.2,0.97344,0.0001,0.99065]
[1778560399515,38.69,81193.08,26.2,0.97331,0.0001,0.9946]
[1778560400523,38.69,81194.04,26.2,0.97341,0.0001,0.99166]
[1778560401529,38.69,81193.4,26.2,0.97335,0.0001,0.99362]
[1778560406564,38.69,81190.98,26.2,0.9731,0.0001,1.00107]
[1778560409585,38.69,81191.94,26.2,0.9732,0.0001,0.99811]
[1778560410592,38.69,81191.45,26.2,0.97315,0.0001,0.99962]
[1778560411599,38.69,81191.67,26.2,0.97346,0.0001,0.98759]
[1778560416634,38.69,81190.98,26.2,0.97339,0.0001,0.98971]
[1778560420662,38.69,81191.54,26.2,0.97345,0.0001,0.98799]
[1778560421669,38.69,81192.28,26.2,0.97352,0.0001,0.98573]
[1778560422676,38.69,81191.69,26.2,0.97346,0.0001,0.98753]
[1778560423683,38.69,81190.32,26.2,0.97333,0.0001,0.99173]
[1778560424691,38.69,81191.65,26.2,0.97346,0.0001,0.98766]
[1778560426704,38.69,81190.92,26.2,0.97339,0.0001,0.98989]
[1778560432746,38.69,81190.98,26.2,0.97339,0.0001,0.98971]
[1778560438788,38.69,81190.53,26.2,0.97335,0.0001,0.99109]
[1778560440802,38.69,81191.58,26.2,0.97345,0.0001,0.98787]
[1778560441809,38.69,81190.74,26.2,0.97337,0.0001,0.99044]
[1778560442816,38.69,81186.95,26.2,0.97299,0.0001,1.00211]
[1778560443823,38.69,81186.35,26.2,0.97293,0.0001,1.00397]
[1778560444830,38.69,81182.74,26.2,0.97257,0.0001,1.0152]
[1778560445837,38.69,81183.53,26.2,0.97265,0.0001,1.01273]
[1778560446844,38.69,81182.34,26.2,0.97253,0.0001,1.01644]
[1778560447851,38.69,81181.68,26.2,0.97246,0.0001,1.01851]
[1778560452886,38.69,81181.9,26.2,0.97248,0.0001,1.01782]
[1778560457921,38.69,81181.46,26.2,0.97244,0.0001,1.0192]
[1778560458928,38.69,81182.23,26.2,0.97251,0.0001,1.01679]
[1778560467991,38.69,81181.66,26.2,0.97246,0.0001,1.01857]
[1778560471012,38.69,81179.93,26.2,0.97257,0.0001,1.01244]
[1778560472033,38.69,81179.26,26.2,0.97251,0.0001,1.01454]
[1778560477054,38.71,81179.03,26.2,0.97243,0.0001,1.01699]
[1778560483096,38.71,81179.92,26.2,0.97252,0.0001,1.0142]
[1778560486117,38.88,81184.6,26.2,0.97244,0.0001,1.01671]
[1778560487124,38.88,81191.19,26.2,0.9731,0.0001,0.99633]
[1778560489138,38.88,81190.34,26.2,0.97302,0.0001,0.99894]
[1778560490145,38.88,81189.78,26.2,0.97296,0.0001,1.00066]
[1778560492159,38.88,81190.89,26.2,0.97307,0.0001,0.99725]
[1778560493166,38.88,81191.4,26.2,0.97312,0.0001,0.99568]
[1778560494173,38.88,81192.13,26.2,0.97319,0.0001,0.99345]
[1778560497194,38.88,81192.72,26.2,0.97325,0.0001,0.99164]
[1778560498201,38.88,81193.59,26.2,0.97334,0.0001,0.98898]
[1778560499208,38.88,81194.68,26.2,0.97345,0.0001,0.98566]
[1778560502230,38.88,81188.07,26.2,0.97279,0.0001,1.00594]
[1778560503236,38.88,81185.95,26.2,0.97257,0.0001,1.01251]
[1778560506259,38.88,81188.13,26.2,0.97279,0.0001,1.00575]
[1778560507266,38.88,81189.15,26.2,0.9729,0.0001,1.0026]
[1778560509280,38.88,81188.41,26.2,0.97282,0.0001,1.00489]
[1778560510287,38.88,81187.46,26.2,0.97273,0.0001,1.00782]
[1778560515322,38.88,81187.19,26.2,0.9727,0.0001,1.00866]
[1778560520357,38.88,81187.0,26.2,0.97268,0.0001,1.00925]
[1778560523378,38.88,81187.94,26.2,0.97278,0.0001,1.00634]
[1778560524385,38.88,81189.41,26.2,0.97292,0.0001,1.0018]
[1778560529420,38.88,81188.55,26.2,0.97284,0.0001,1.00445]
[1778560532441,38.88,81188.65,26.2,0.97314,0.0001,0.99268]
[1778560534455,38.88,81191.64,26.2,0.97344,0.0001,0.98354]
[1778560535462,38.88,81195.36,26.2,0.9738,0.0001,0.97226]
[1778560540497,38.88,81193.26,26.2,0.9736,0.0001,0.97862]
[1778560541504,38.88,81194.32,26.2,0.9737,0.0001,0.9754]
[1778560544525,38.88,81193.8,26.2,0.97365,0.0001,0.97698]
[1778560547546,38.88,81199.34,26.2,0.97419,0.0001,0.96029]
[1778560548553,38.88,81203.02,26.2,0.97454,0.0001,0.94933]
[1778560549560,38.88,81202.53,26.2,0.9745,0.0001,0.95078]
[1778560550567,38.88,81201.05,26.2,0.97435,0.0001,0.95518]
[1778560552581,38.88,81201.89,26.2,0.97443,0.0001,0.95268]
[1778560558467,38.88,81201.96,26.2,0.97444,0.0001,0.95247]
[1778560558623,38.88,81203.63,26.2,0.9746,0.0001,0.94752]
[1778560559630,38.88,81207.28,26.2,0.97495,9e-05,0.93675]
[1778560560637,38.88,81206.38,26.2,0.97486,9e-05,0.93939]
[1778560563665,38.88,81207.5,26.2,0.97497,9e-05,0.9361]
[1778560565679,38.88,81208.25,26.2,0.97504,9e-05,0.9339]
[1778560571722,38.88,81208.55,26.2,0.97506,9e-05,0.93302]
[1778560572729,38.88,81211.25,26.2,0.97532,9e-05,0.92513]
[1778560573736,38.88,81218.28,26.2,0.97596,9e-05,0.90484]
[1778560574743,38.88,81220.05,26.2,0.97612,9e-05,0.89978]
[1778560575750,38.88,81220.9,26.2,0.9762,9e-05,0.89736]
[1778560576307,38.88,81220.9,26.2,0.9762,9e-05,0.89736]
[1778560576870,38.88,81222.03,26.2,0.9763,9e-05,0.89415]
[1778560578775,38.88,81223.39,26.2,0.97642,9e-05,0.89029]
[1778560581796,38.88,81225.12,26.2,0.97658,9e-05,0.88541]
[1778560582803,38.88,81226.35,26.2,0.97669,9e-05,0.88195]
[1778560583810,38.88,81225.44,26.2,0.97661,9e-05,0.88451]
[1778560584817,38.88,81224.81,26.2,0.97655,9e-05,0.88628]
[1778560585824,38.88,81222.86,26.2,0.97638,9e-05,0.89179]
[1778560591866,38.88,81222.55,26.2,0.97662,9e-05,0.88192]
[1778560596901,38.88,81223.24,26.2,0.97668,9e-05,0.87998]
[1778560597908,38.88,81222.64,26.2,0.97663,9e-05,0.88167]
[1778560599922,38.88,81223.17,26.2,0.97667,9e-05,0.88018]
[1778560604957,38.88,81222.57,26.2,0.97662,9e-05,0.88187]
[1778560610999,38.88,81223.34,26.2,0.97669,9e-05,0.8797]
[1778560614021,38.88,81221.88,26.2,0.97656,9e-05,0.88381]
[1778560616037,38.88,81221.07,26.2,0.97649,9e-05,0.8861]
[1778560617050,38.88,81221.77,26.2,0.97655,9e-05,0.88412]
[1778560618057,38.88,81221.01,26.2,0.97648,9e-05,0.88627]
[1778560619064,38.88,81221.74,26.2,0.97655,9e-05,0.88421]
[1778560624112,38.88,81221.83,26.2,0.97655,9e-05,0.88395]
[1778560627133,38.88,81223.9,26.2,0.97674,9e-05,0.87813]
[1778560628140,38.88,81224.92,26.2,0.97683,9e-05,0.87527]
[1778560629147,38.88,81224.07,26.2,0.97675,9e-05,0.87765]
[1778560630154,38.88,81224.82,26.2,0.97682,9e-05,0.87555]
[1778560631161,38.88,81224.02,26.2,0.97675,9e-05,0.87779]
[1778560632168,38.88,81224.66,26.2,0.97681,9e-05,0.876]
[1778560633175,38.88,81224.07,26.2,0.97675,9e-05,0.87765]
[1778560635189,38.88,81225.47,26.2,0.97688,9e-05,0.87374]
[1778560636196,38.88,81227.41,26.2,0.97705,9e-05,0.86833]
[1778560641231,38.88,81227.11,26.2,0.97702,9e-05,0.86916]
[1778560642238,38.88,81226.43,26.2,0.97696,9e-05,0.87106]
[1778560643245,38.88,81225.34,26.2,0.97687,9e-05,0.8741]
[1778560647273,38.88,81226.07,26.2,0.97693,9e-05,0.87206]
[1778560648283,38.88,81227.32,26.2,0.97704,9e-05,0.86858]
[1778560649290,38.88,81230.46,26.2,0.97731,9e-05,0.85987]
[1778560650297,38.88,81231.15,26.2,0.97737,9e-05,0.85797]
[1778560651304,38.88,81230.99,26.2,0.97762,9e-05,0.84787]
[1778560652267,38.88,81230.99,26.2,0.97762,9e-05,0.84787]
[1778560652368,38.88,81230.99,26.2,0.97762,9e-05,0.84787]
[1778560652400,38.88,81229.78,26.2,0.97752,9e-05,0.85119]
[1778560654062,38.88,81229.78,26.2,0.97752,9e-05,0.85119]
[1778560654091,38.88,81231.24,26.2,0.97764,9e-05,0.84719]
[1778560654326,38.88,81232.67,26.2,0.97777,9e-05,0.84328]
[1778560657347,38.88,81233.15,26.2,0.97781,9e-05,0.84197]
[1778560658530,38.88,81233.15,26.2,0.97781,9e-05,0.84197]
[1778560660368,38.88,81234.72,26.2,0.97794,8e-05,0.83771]
[1778560661375,38.88,81235.56,26.2,0.97801,8e-05,0.83543]
[1778560666410,38.88,81234.7,26.2,0.97794,8e-05,0.83776]
[1778560671445,38.88,81233.05,26.2,0.9778,9e-05,0.84225]
[1778560676480,38.88,81229.58,26.2,0.9775,9e-05,0.85174]
[1778560677487,38.88,81228.6,26.2,0.97742,9e-05,0.85443]
[1778560679501,38.89,81227.57,26.2,0.97731,9e-05,0.8578]
[1778560680508,38.89,81228.07,26.2,0.97735,9e-05,0.85642]
[1778560681515,38.89,81228.97,26.2,0.97743,9e-05,0.85394]
[1778560683529,38.89,81228.21,26.2,0.97737,9e-05,0.85603]
[1778560685543,38.89,81229.38,26.2,0.97747,9e-05,0.85281]
[1778560686550,38.89,81230.49,26.2,0.97756,9e-05,0.84977]
[1778560687557,38.89,81231.31,26.2,0.97763,9e-05,0.84752]
[1778560688564,38.89,81229.89,26.2,0.97751,9e-05,0.85141]
[1778560695613,38.89,81230.26,26.2,0.97754,9e-05,0.8504]
[1778560696620,38.89,81231.06,26.2,0.97761,9e-05,0.8482]
[1778560697627,38.89,81230.5,26.2,0.97756,9e-05,0.84974]
[1778560698634,38.89,81229.83,26.2,0.97751,9e-05,0.85158]
[1778560699641,38.89,81227.9,26.2,0.97734,9e-05,0.85689]
[1778560700648,38.89,81227.29,26.2,0.97729,9e-05,0.85857]
[1778560702662,38.89,81226.67,26.2,0.97723,9e-05,0.86029]
[1778560703669,38.89,81231.92,26.2,0.97769,9e-05,0.84585]
[1778560705683,38.89,81232.52,26.2,0.97774,9e-05,0.84421]
[1778560706690,38.89,81234.47,26.2,0.9779,9e-05,0.83891]
[1778560709711,38.89,81236.59,26.2,0.97808,8e-05,0.83317]
[1778560711725,38.89,81238.22,26.2,0.97848,8e-05,0.81841]
[1778560713739,38.89,81237.22,26.2,0.9784,8e-05,0.82109]
[1778560714746,38.89,81238.11,26.2,0.97847,8e-05,0.81871]
[1778560715753,38.89,81235.98,26.2,0.97829,8e-05,0.82441]
[1778560716760,38.89,81235.18,26.2,0.97823,8e-05,0.82656]
[1778560720788,38.89,81235.99,26.2,0.97829,8e-05,0.82438]
[1778560722802,38.9,81234.89,26.2,0.97818,8e-05,0.82786]
[1778560727837,38.9,81233.5,26.2,0.97807,8e-05,0.83161]
[1778560728844,38.9,81232.18,26.2,0.97796,9e-05,0.83518]
[1778560732872,38.9,81230.38,26.2,0.9778,9e-05,0.84007]
[1778560733879,38.9,81231.06,26.2,0.97786,9e-05,0.83822]
[1778560737907,38.9,81232.79,26.2,0.97801,8e-05,0.83353]
[1778560739921,38.9,81232.26,26.2,0.97796,9e-05,0.83496]
[1778560745963,38.9,81232.03,26.2,0.97794,9e-05,0.83559]
[1778560748984,38.9,81231.31,26.2,0.97788,9e-05,0.83754]
[1778560749991,38.9,81231.98,26.2,0.97794,9e-05,0.83572]
[1778560752008,38.9,81232.48,26.2,0.97798,9e-05,0.83437]
[1778560753013,38.9,81235.48,26.2,0.97823,8e-05,0.82627]
[1778560754020,38.9,81239.21,26.2,0.97855,8e-05,0.81629]
[1778560755027,38.9,81238.32,26.2,0.97847,8e-05,0.81866]
[1778560759055,38.9,81239.17,26.2,0.97854,8e-05,0.81639]
[1778560761069,38.9,81239.92,26.2,0.97861,8e-05,0.8144]
[1778560764090,38.9,81240.48,26.2,0.97865,8e-05,0.81291]
[1778560766104,38.9,81241.9,26.2,0.97877,8e-05,0.80914]
[1778560768119,38.9,81241.43,26.2,0.97873,8e-05,0.81039]
[1778560769126,38.9,81241.9,26.2,0.97877,8e-05,0.80914]
[1778560769935,38.9,81241.9,26.2,0.97877,8e-05,0.80914]
[1778560770133,38.9,81246.12,26.2,0.97911,8e-05,0.79803]
[1778560771140,38.9,81250.37,26.2,0.97971,8e-05,0.77688]
[1778560772147,38.9,81248.4,26.2,0.97955,8e-05,0.78196]
[1778560774161,38.9,81249.59,26.2,0.97965,8e-05,0.77889]
[1778560775168,38.9,81248.81,26.2,0.97958,8e-05,0.7809]
[1778560777186,38.9,81249.4,26.2,0.97963,8e-05,0.77938]
[1778560778195,38.9,81252.23,26.2,0.97986,8e-05,0.77211]
[1778560779202,38.9,81254.61,26.2,0.98004,8e-05,0.76604]
[1778560780209,38.9,81253.99,26.2,0.97999,8e-05,0.76762]
[1778560781216,38.9,81254.5,26.2,0.98003,8e-05,0.76632]
[1778560786251,38.91,81254.58,26.2,0.98001,8e-05,0.76711]
[1778560791286,38.91,81255.61,26.2,0.98009,8e-05,0.76449]
[1778560794309,38.91,81254.64,26.2,0.98001,8e-05,0.76696]
[1778560796321,38.91,81255.37,26.2,0.98007,8e-05,0.7651]
[1778560799342,38.91,81256.26,26.2,0.98014,8e-05,0.76284]
[1778560800349,38.91,81255.49,26.2,0.98008,8e-05,0.7648]
[1778560805384,38.91,81255.96,26.2,0.98012,8e-05,0.76361]
[1778560806391,38.91,81255.17,26.2,0.98006,8e-05,0.76561]
[1778560810420,38.91,81255.68,26.2,0.9801,8e-05,0.76432]
[1778560812434,38.91,81256.59,26.2,0.98017,8e-05,0.76201]
[1778560815454,38.91,81255.09,26.2,0.98005,8e-05,0.76581]
[1778560816461,38.91,81255.79,26.2,0.9801,8e-05,0.76404]
[1778560820477,38.91,81255.97,26.2,0.98012,8e-05,0.76358]
[1778560820489,38.91,81257.46,26.2,0.98023,8e-05,0.75981]
[1778560821496,38.91,81260.06,26.2,0.98044,8e-05,0.75326]
[1778560824517,38.91,81262.1,26.2,0.98058,8e-05,0.74864]
[1778560825524,38.91,81260.31,26.2,0.98044,8e-05,0.75312]
[1778560826531,38.91,81258.19,26.2,0.98028,8e-05,0.75846]
[1778560832574,38.91,81259.09,26.2,0.98059,8e-05,0.74632]
[1778560833581,38.91,81259.63,26.2,0.98063,8e-05,0.74497]
[1778560836602,38.91,81258.5,26.2,0.98055,8e-05,0.74779]
[1778560837561,38.91,81258.5,26.2,0.98055,8e-05,0.74779]
[1778560842645,38.91,81258.03,26.2,0.98051,8e-05,0.74897]
[1778560847679,38.91,81258.89,26.2,0.98058,8e-05,0.74682]
[1778560848686,38.91,81258.04,26.2,0.98051,8e-05,0.74894]
[1778560852714,38.91,81257.04,26.2,0.98043,8e-05,0.75145]
[1778560853721,38.91,81256.47,26.2,0.98039,8e-05,0.75288]
[1778560855735,38.91,81255.51,26.2,0.98031,8e-05,0.7553]
[1778560860770,38.91,81255.71,26.2,0.98033,8e-05,0.7548]
[1778560862785,38.91,81255.18,26.2,0.98029,8e-05,0.75613]
[1778560863792,38.91,81254.66,26.2,0.98025,8e-05,0.75744]
[1778560868829,38.91,81255.1,26.2,0.98028,8e-05,0.75633]
[1778560873865,38.91,81254.98,26.2,0.98027,8e-05,0.75664]
[1778560878900,38.91,81254.98,26.2,0.98027,8e-05,0.75664]
[1778560880914,38.91,81253.23,26.2,0.98014,8e-05,0.76106]
[1778560881921,38.91,81250.76,26.2,0.97994,8e-05,0.76734]
[1778560883935,38.91,81248.81,26.2,0.97979,8e-05,0.77233]
[1778560884943,38.91,81247.05,26.2,0.97965,8e-05,0.77685]
[1778560885950,38.91,81245.52,26.2,0.97953,8e-05,0.7808]
[1778560886957,38.91,81246.27,26.2,0.97959,8e-05,0.77886]
[1778560887964,38.91,81248.51,26.2,0.97976,8e-05,0.7731]
[1778560892999,38.91,81249.34,26.2,0.98008,8e-05,0.76094]
[1778560898035,38.91,81247.81,26.2,0.97996,8e-05,0.76483]
[1778560903070,38.91,81247.73,26.2,0.97995,8e-05,0.76504]
[1778560909112,38.91,81247.63,26.2,0.97995,8e-05,0.76529]
[1778560913140,38.91,81248.22,26.2,0.97999,8e-05,0.76379]
[1778560914147,38.91,81249.2,26.2,0.98007,8e-05,0.7613]
[1778560915154,38.91,81251.41,26.2,0.98024,8e-05,0.7557]
[1778560917168,38.91,81250.84,26.2,0.9802,8e-05,0.75714]
[1778560919182,38.91,81249.04,26.2,0.98006,8e-05,0.7617]
[1778560922203,38.91,81247.99,26.2,0.97997,8e-05,0.76437]
[1778560924217,38.91,81246.22,26.2,0.97983,8e-05,0.76889]
[1778560925224,38.91,81244.99,26.2,0.97974,8e-05,0.77205]
[1778560927238,38.91,81245.97,26.2,0.97981,8e-05,0.76953]
[1778560929252,38.91,81245.29,26.2,0.97976,8e-05,0.77128]
[1778560934287,38.91,81244.8,26.2,0.97972,8e-05,0.77254]
[1778560937308,38.91,81244.21,26.2,0.97967,8e-05,0.77405]
[1778560941336,38.91,81246.95,26.2,0.97989,8e-05,0.76703]
[1778560944357,38.91,81246.32,26.2,0.97984,8e-05,0.76864]
[1778560945364,38.91,81246.95,26.2,0.97989,8e-05,0.76703]
[1778560950399,38.91,81247.47,26.2,0.97993,8e-05,0.7657]
[1778560951406,38.91,81247.12,26.2,0.98016,8e-05,0.75656]
[1778560952413,38.91,81248.87,26.2,0.98029,8e-05,0.75214]
[1778560953420,38.91,81248.27,26.2,0.98025,8e-05,0.75365]
[1778560955434,38.91,81245.88,26.2,0.98006,8e-05,0.7597]
[1778560960469,38.91,81247.85,26.2,0.98021,8e-05,0.75471]
[1778560964497,38.91,81248.45,26.2,0.98026,8e-05,0.75319]
[1778560965504,38.91,81247.87,26.2,0.98021,8e-05,0.75466]
[1778560966511,38.91,81248.97,26.2,0.9803,8e-05,0.75188]
[1778560968525,38.91,81249.9,26.2,0.98037,8e-05,0.74954]
[1778560970539,38.91,81248.47,26.2,0.98026,8e-05,0.75314]
[1778560973560,38.91,81247.8,26.2,0.98021,8e-05,0.75484]
[1778560976581,38.91,81247.06,26.2,0.98015,8e-05,0.75671]
[1778560979602,38.91,81247.76,26.2,0.98021,8e-05,0.75494]
[1778560980609,38.92,81248.57,26.2,0.98025,8e-05,0.75338]
[1778560983630,38.93,81249.31,26.2,0.9803,8e-05,0.75201]
[1778560986651,38.93,81248.24,26.2,0.98021,8e-05,0.75471]
[1778560989672,38.93,81249.18,26.2,0.98029,8e-05,0.75233]
[1778560992693,38.93,81246.6,26.2,0.98008,8e-05,0.75886]
[1778560997730,38.93,81246.97,26.2,0.98011,8e-05,0.75792]
[1778560998737,38.93,81247.8,26.2,0.98018,8e-05,0.75582]
[1778560999744,38.93,81248.82,26.2,0.98026,8e-05,0.75324]
[1778561004779,38.93,81248.49,26.2,0.98023,8e-05,0.75407]
[1778561005786,38.93,81249.04,26.2,0.98028,8e-05,0.75269]
[1778561010821,38.93,81248.26,26.2,0.98021,8e-05,0.75466]
[1778561015856,38.93,81247.81,26.2,0.98043,8e-05,0.7458]
[1778561016863,38.93,81248.61,26.2,0.98049,8e-05,0.7438]
[1778561019884,38.93,81247.61,26.2,0.98041,8e-05,0.74631]
[1778561020891,38.93,81248.86,26.2,0.98051,8e-05,0.74317]
[1778561021898,38.93,81249.79,26.2,0.98058,8e-05,0.74085]
[1778561023912,38.93,81248.62,26.2,0.98049,8e-05,0.74377]
[1778561028947,38.93,81248.85,26.2,0.98051,8e-05,0.7432]
[1778561030961,38.93,81248.22,26.2,0.98046,8e-05,0.74478]
[1778561035996,38.93,81247.83,26.2,0.98043,8e-05,0.74575]
[1778561038022,38.93,81241.9,26.2,0.97996,8e-05,0.76075]
[1778561039017,38.93,81238.89,26.2,0.97972,8e-05,0.76845]
[1778561040025,38.93,81236.5,26.2,0.97953,8e-05,0.77461]
[1778561041032,38.93,81234.27,26.2,0.97935,8e-05,0.78038]
[1778561042039,38.93,81232.18,26.2,0.97918,8e-05,0.78583]
[1778561045060,38.93,81231.57,26.2,0.97913,8e-05,0.78742]
[1778561047074,38.93,81231.02,26.2,0.97908,8e-05,0.78886]
[1778561049088,38.93,81230.39,26.2,0.97903,8e-05,0.79051]
[1778561051102,38.93,81229.27,26.2,0.97894,8e-05,0.79346]
[1778561057144,38.93,81228.34,26.2,0.97886,8e-05,0.79591]
[1778561059158,38.93,81226.17,26.2,0.97868,8e-05,0.80164]
[1778561065200,38.93,81225.44,26.2,0.97862,8e-05,0.80358]
[1778561068221,38.93,81224.29,26.2,0.97852,8e-05,0.80664]
[1778561072249,38.93,81224.09,26.2,0.97877,8e-05,0.79673]
[1778561077284,38.93,81223.19,26.2,0.9787,8e-05,0.79911]
[1778561078291,38.93,81223.86,26.2,0.97875,8e-05,0.79734]
[1778561083326,38.93,81224.56,26.2,0.97881,8e-05,0.79549]
[1778561085340,38.93,81223.55,26.2,0.97873,8e-05,0.79816]
[1778561086347,38.93,81224.47,26.2,0.9788,8e-05,0.79573]
[1778561091382,38.93,81224.54,26.2,0.97881,8e-05,0.79554]
[1778561096417,38.93,81226.57,26.2,0.97898,8e-05,0.79019]
[1778561101452,38.93,81226.3,26.2,0.97896,8e-05,0.7909]
[1778561106487,38.93,81229.39,26.2,0.97921,8e-05,0.78281]
[1778561107494,38.93,81233.01,26.2,0.97951,8e-05,0.77341]
[1778561112531,38.93,81235.91,26.2,0.97974,8e-05,0.76594]
[1778561113538,38.93,81240.08,26.2,0.98007,8e-05,0.75529]
[1778561114545,38.93,81241.2,26.2,0.98016,8e-05,0.75245]
[1778561116559,38.93,81242.02,26.2,0.98023,8e-05,0.75038]
[1778561118573,38.93,81244.6,26.2,0.98043,8e-05,0.74388]
[1778561119580,38.93,81245.97,26.2,0.98054,8e-05,0.74045]
[1778561120587,38.93,81248.24,26.2,0.98071,8e-05,0.73479]
[1778561125622,38.93,81249.14,26.2,0.98078,8e-05,0.73255]
[1778561130657,38.93,81250.35,26.2,0.98087,8e-05,0.72956]
[1778561131664,38.93,81250.28,26.2,0.98111,8e-05,0.71988]
[1778561132671,38.93,81251.22,26.2,0.98119,8e-05,0.71757]
[1778561137706,38.93,81250.48,26.2,0.98113,8e-05,0.71939]
[1778561140727,38.93,81251.01,26.2,0.98117,8e-05,0.71809]
[1778561144755,38.93,81252.85,26.2,0.98131,8e-05,0.7136]
[1778561149790,38.93,81250.7,26.2,0.98115,8e-05,0.71885]
[1778561151804,38.93,81251.4,26.2,0.9812,8e-05,0.71713]
[1778561153818,38.93,81255.39,26.2,0.9815,7e-05,0.70743]
[1778561154825,38.93,81256.89,26.2,0.98161,7e-05,0.70381]
[1778561155832,38.93,81256.19,26.2,0.98156,7e-05,0.7055]
[1778561160867,38.93,81255.91,26.2,0.98154,7e-05,0.70617]
[1778561163890,38.93,81255.29,26.2,0.98149,7e-05,0.70767]
[1778561166911,38.93,81256.6,26.2,0.98159,7e-05,0.70451]
[1778561169932,38.93,81257.59,26.2,0.98166,7e-05,0.70212]
[1778561172953,38.93,81259.67,26.2,0.98182,7e-05,0.69713]
[1778561173960,38.93,81261.38,26.2,0.98194,7e-05,0.69305]
[1778561174967,38.93,81260.85,26.2,0.9819,7e-05,0.69431]
[1778561175974,38.93,81261.73,26.2,0.98197,7e-05,0.69222]
[1778561181011,38.93,81262.08,26.2,0.98199,7e-05,0.69139]
[1778561183025,38.93,81261.58,26.2,0.98196,7e-05,0.69258]
[1778561184032,38.93,81262.63,26.2,0.98203,7e-05,0.69008]
[1778561189067,38.93,81263.74,26.2,0.98211,7e-05,0.68745]
[1778561190074,38.93,81264.37,26.2,0.98216,7e-05,0.68596]
[1778561191081,38.93,81263.83,26.2,0.98236,7e-05,0.67771]
[1778561195109,38.93,81263.98,26.2,0.98237,7e-05,0.67735]
[1778561196116,38.93,81264.68,26.2,0.98242,7e-05,0.67572]
[1778561197123,38.93,81263.57,26.2,0.98234,7e-05,0.67832]
[1778561202158,38.93,81262.62,26.2,0.98227,7e-05,0.68055]
[1778561204172,38.93,81262.1,26.2,0.98223,7e-05,0.68177]
[1778561206186,38.93,81261.25,26.2,0.98217,7e-05,0.68378]
[1778561211221,38.93,81261.44,26.2,0.98218,7e-05,0.68333]
[1778561215249,38.93,81261.94,26.2,0.98222,7e-05,0.68215]
[1778561222298,38.93,81262.63,26.2,0.98227,7e-05,0.68052]
[1778561228340,38.93,81263.54,26.2,0.98234,7e-05,0.67839]
[1778561230354,38.93,81264.09,26.2,0.98237,7e-05,0.6771]
[1778561235389,38.93,81263.94,26.2,0.98236,7e-05,0.67745]
[1778561236396,38.93,81266.43,26.2,0.98254,7e-05,0.67163]
[1778561237403,38.93,81265.9,26.2,0.9825,7e-05,0.67287]
[1778561238410,38.93,81268.29,26.2,0.98267,7e-05,0.66731]
[1778561240424,38.93,81267.65,26.2,0.98263,7e-05,0.66879]
[1778561242438,38.93,81266.49,26.2,0.98255,7e-05,0.67149]
[1778561245460,38.93,81265.62,26.2,0.98248,7e-05,0.67352]
[1778561246466,38.93,81264.42,26.2,0.9824,7e-05,0.67632]
[1778561249487,38.93,81263.84,26.2,0.98236,7e-05,0.67768]
[1778561250494,38.93,81263.3,26.2,0.98232,7e-05,0.67895]
[1778561251501,38.93,81263.4,26.2,0.98256,7e-05,0.66922]
[1778561258550,38.93,81263.41,26.2,0.98256,7e-05,0.6692]
[1778561259557,38.93,81263.97,26.2,0.9826,7e-05,0.66789]
[1778561263585,38.93,81265.76,26.2,0.98273,7e-05,0.66375]
[1778561265599,38.93,81268.32,26.2,0.98291,7e-05,0.65785]
[1778561267613,38.93,81266.0,26.2,0.98275,7e-05,0.66319]
[1778561274662,38.93,81266.34,26.2,0.98277,7e-05,0.66241]
[1778561279697,38.93,81266.28,26.2,0.98277,7e-05,0.66254]
[1778561280704,38.93,81265.6,26.2,0.98272,7e-05,0.66412]
[1778561286746,38.93,81267.16,26.2,0.98283,7e-05,0.66052]
[1778561287753,38.93,81268.1,26.2,0.98289,7e-05,0.65835]
[1778561289767,38.93,81270.21,26.2,0.98304,7e-05,0.65352]
[1778561290774,38.93,81274.06,26.2,0.98331,7e-05,0.64477]
[1778561291781,38.93,81274.84,26.2,0.98336,7e-05,0.64301]
[1778561292788,38.93,81278.14,26.2,0.98359,7e-05,0.6356]
[1778561297824,38.93,81278.29,26.2,0.9836,7e-05,0.63526]
[1778561298830,38.93,81275.11,26.2,0.98338,7e-05,0.6424]
[1778561299837,38.93,81272.84,26.2,0.98322,7e-05,0.64753]
[1778561302858,38.93,81274.54,26.2,0.98334,7e-05,0.64369]
[1778561303865,38.93,81275.52,26.2,0.98341,7e-05,0.64148]
[1778561309175,38.93,81275.5,26.2,0.98341,7e-05,0.64152]
[1778561314942,38.93,81276.1,26.2,0.98367,7e-05,0.63098]
[1778561316956,38.93,81275.32,26.2,0.98362,7e-05,0.63272]
[1778561318605,38.93,81275.32,26.2,0.98362,7e-05,0.63272]
[1778561318659,38.93,81276.55,26.2,0.9837,7e-05,0.62998]
[1778561320984,38.93,81273.97,26.2,0.98353,7e-05,0.63574]
[1778561325013,38.93,81274.81,26.2,0.98359,7e-05,0.63386]
[1778561330048,38.93,81275.18,26.2,0.98361,7e-05,0.63304]
[1778561332062,38.93,81276.03,26.2,0.98367,7e-05,0.63114]
[1778561337097,38.93,81275.87,26.2,0.98366,7e-05,0.6315]
[1778561342132,38.93,81275.77,26.2,0.98365,7e-05,0.63172]
[1778561345153,38.93,81275.28,26.2,0.98362,7e-05,0.63281]
[1778561350188,38.93,81275.93,26.2,0.98366,7e-05,0.63136]
[1778561352061,38.93,81275.93,26.2,0.98366,7e-05,0.63136]
[1778561354216,38.93,81276.49,26.2,0.9837,7e-05,0.63012]
[1778561356231,38.93,81276.97,26.2,0.98373,7e-05,0.62905]
[1778561358244,38.93,81276.33,26.2,0.98369,7e-05,0.63047]
[1778561363279,38.93,81276.37,26.2,0.98369,7e-05,0.63038]
[1778561368314,38.93,81276.09,26.2,0.98367,7e-05,0.63101]
[1778561371335,38.93,81276.09,26.2,0.9839,7e-05,0.62186]
[1778561375364,38.93,81276.54,26.2,0.98393,7e-05,0.62087]
[1778561376371,38.93,81277.08,26.2,0.98397,7e-05,0.61968]
[1778561379392,38.93,81277.55,26.2,0.984,7e-05,0.61865]
[1778561384427,38.93,81277.34,26.2,0.98398,7e-05,0.61911]
[1778561385434,38.93,81275.93,26.2,0.98389,7e-05,0.62222]
[1778561386441,38.93,81275.29,26.2,0.98385,7e-05,0.62363]
[1778561388456,38.93,81279.42,26.2,0.98412,7e-05,0.61455]
[1778561389462,38.93,81280.69,26.2,0.9842,7e-05,0.61178]
[1778561391476,38.93,81279.74,26.2,0.98414,7e-05,0.61385]
[1778561392656,38.93,81279.74,26.2,0.98414,7e-05,0.61385]
[1778561392809,38.93,81279.74,26.2,0.98414,7e-05,0.61385]
[1778561392910,38.93,81280.69,26.2,0.9842,7e-05,0.61178]
[1778561394497,38.93,81281.22,26.2,0.98424,7e-05,0.61063]
[1778561397518,38.93,81281.84,26.2,0.98428,7e-05,0.60928]
[1778561399532,38.93,81281.34,26.2,0.98425,7e-05,0.61036]
[1778561404567,38.93,81281.14,26.2,0.98423,7e-05,0.6108]
[1778561405574,38.93,81280.35,26.2,0.98418,7e-05,0.61252]
[1778561406581,38.93,81279.8,26.2,0.98415,7e-05,0.61372]
[1778561411616,38.93,81280.51,26.2,0.98419,7e-05,0.61217]
[1778561413630,38.93,81279.83,26.2,0.98415,7e-05,0.61365]
[1778561414637,38.93,81280.67,26.2,0.9842,7e-05,0.61182]
[1778561419672,38.93,81280.73,26.2,0.98421,7e-05,0.61169]
[1778561421686,38.93,81279.81,26.2,0.98415,7e-05,0.6137]
[1778561424707,38.93,81279.11,26.2,0.9841,7e-05,0.61523]
[1778561425714,38.93,81279.88,26.2,0.98415,7e-05,0.61355]
[1778561430750,38.93,81280.0,26.2,0.98416,7e-05,0.61328]
[1778561431757,38.93,81280.05,26.2,0.98439,7e-05,0.60416]
[1778561434778,38.93,81277.49,26.2,0.98422,7e-05,0.60972]
[1778561436792,38.93,81279.19,26.2,0.98433,7e-05,0.60602]
[1778561441827,38.93,81279.69,26.2,0.98436,7e-05,0.60494]
[1778561446862,38.93,81279.7,26.2,0.98436,7e-05,0.60492]
[1778561449883,38.93,81279.25,26.2,0.98433,7e-05,0.60589]
[1778561450890,38.93,81280.16,26.2,0.98439,7e-05,0.60392]
[1778561451899,38.93,81279.08,26.2,0.98432,7e-05,0.60626]
[1778561453911,38.93,81279.99,26.2,0.98438,7e-05,0.60429]
[1778561454918,38.93,81280.92,26.2,0.98444,7e-05,0.60228]
[1778561459953,38.93,81280.82,26.2,0.98444,7e-05,0.6025]
[1778561460960,38.93,81279.29,26.2,0.98434,7e-05,0.60581]
[1778561461975,38.93,81277.8,26.2,0.98424,7e-05,0.60904]
[1778561462982,38.93,81277.15,26.2,0.9842,7e-05,0.61046]
[1778561464996,38.93,81276.65,26.2,0.98416,7e-05,0.61155]
[1778561466003,38.93,81278.48,26.2,0.98428,7e-05,0.60756]
[1778561467010,38.93,81279.07,26.2,0.98432,7e-05,0.60628]
[1778561472045,38.93,81279.01,26.2,0.98432,7e-05,0.60641]
[1778561474059,38.93,81277.1,26.2,0.98419,7e-05,0.61056]
[1778561475066,38.93,81277.6,26.2,0.98423,7e-05,0.60948]
[1778561476073,38.93,81276.57,26.2,0.98416,7e-05,0.61172]
[1778561478087,38.93,81275.46,26.2,0.98408,7e-05,0.61415]
[1778561479094,38.93,81276.25,26.2,0.98414,7e-05,0.61242]
[1778561480101,38.93,81275.78,26.2,0.9841,7e-05,0.61345]
[1778561482115,38.93,81272.01,26.2,0.98385,7e-05,0.62174]
[1778561483123,38.93,81267.64,26.2,0.98356,7e-05,0.63146]
[1778561484129,38.93,81265.98,26.2,0.98344,7e-05,0.63518]
[1778561485136,38.93,81264.98,26.2,0.98337,7e-05,0.63743]
[1778561486143,38.93,81265.89,26.2,0.98344,7e-05,0.63539]
[1778561487150,38.93,81267.02,26.2,0.98351,7e-05,0.63285]
[1778561488157,38.93,81266.28,26.2,0.98346,7e-05,0.63451]
[1778561489165,38.93,81265.48,26.2,0.98341,7e-05,0.63631]
[1778561490171,38.93,81264.58,26.2,0.98335,7e-05,0.63834]
[1778561491178,38.93,81263.52,26.2,0.98351,7e-05,0.63142]
[1778561493193,38.93,81264.33,26.2,0.98356,7e-05,0.62961]
[1778561495206,38.93,81264.82,26.2,0.9836,7e-05,0.62851]
[1778561496213,38.93,81265.09,26.2,0.98361,7e-05,0.62791]
[1778561497220,38.93,81265.8,26.2,0.98366,7e-05,0.62633]
[1778561502255,38.93,81266.02,26.2,0.98368,7e-05,0.62584]
[1778561503262,38.93,81266.52,26.2,0.98371,7e-05,0.62472]
[1778561504269,38.93,81269.17,26.2,0.98389,7e-05,0.61885]
[1778561505276,38.93,81271.01,26.2,0.98401,7e-05,0.6148]
[1778561506283,38.93,81271.99,26.2,0.98408,7e-05,0.61265]
[1778561507290,38.93,81270.61,26.2,0.98399,7e-05,0.61568]
[1778561509304,38.93,81271.41,26.2,0.98404,7e-05,0.61392]
[1778561511318,38.93,81272.2,26.2,0.98409,7e-05,0.61219]
[1778561516353,38.93,81271.84,26.2,0.98407,7e-05,0.61298]
[1778561517360,38.93,81270.91,26.2,0.98401,7e-05,0.61502]
[1778561518367,38.93,81270.14,26.2,0.98396,7e-05,0.61671]
[1778561519374,38.93,81268.5,26.2,0.98384,7e-05,0.62033]
[1778561520381,38.93,81267.06,26.2,0.98375,7e-05,0.62352]
[1778561521388,38.93,81266.4,26.2,0.9837,7e-05,0.62499]
[1778561522395,38.93,81263.91,26.2,0.98353,7e-05,0.63055]
[1778561523402,38.93,81261.76,26.2,0.98338,7e-05,0.63538]
[1778561524409,38.93,81257.46,26.2,0.98309,7e-05,0.64513]
[1778561525416,38.93,81255.06,26.2,0.98292,7e-05,0.65062]
[1778561527430,38.93,81254.36,26.2,0.98287,7e-05,0.65223]
[1778561529445,38.93,81250.87,26.2,0.98262,7e-05,0.66029]
[1778561531459,38.93,81250.36,26.2,0.98258,7e-05,0.66148]
[1778561536494,38.93,81249.7,26.2,0.98253,7e-05,0.66301]
[1778561537501,38.93,81248.48,26.2,0.98244,7e-05,0.66586]
[1778561542536,38.93,81248.98,26.2,0.98248,7e-05,0.66469]
[1778561548578,38.93,81247.97,26.2,0.98241,7e-05,0.66705]
[1778561549585,38.93,81248.97,26.2,0.98248,7e-05,0.66472]
[1778561550592,38.93,81248.08,26.2,0.98242,7e-05,0.6668]
[1778561551599,38.93,81248.69,26.2,0.9827,7e-05,0.65579]
[1778561556112,38.93,81246.83,26.2,0.98257,7e-05,0.66011]
[1778561556634,38.93,81245.78,26.2,0.98249,7e-05,0.66255]
[1778561560662,38.93,81246.63,26.2,0.98255,7e-05,0.66057]
[1778561562676,38.93,81245.18,26.2,0.98245,7e-05,0.66396]
[1778561563683,38.93,81243.4,26.2,0.98232,7e-05,0.66813]
[1778561564690,38.93,81242.38,26.2,0.98224,7e-05,0.67052]
[1778561568766,38.93,81242.44,26.2,0.98225,7e-05,0.67038]
[1778561569161,38.93,81242.22,26.2,0.98223,7e-05,0.6709]
[1778561569347,38.93,81242.22,26.2,0.98223,7e-05,0.6709]
[1778561569725,38.93,81223.37,26.2,0.9808,8e-05,0.71646]
[1778561570732,38.93,81222.8,26.2,0.98076,8e-05,0.71788]
[1778561571739,38.93,81221.95,26.2,0.98069,8e-05,0.71999]
[1778561575767,38.93,81222.51,26.2,0.98073,8e-05,0.7186]
[1778561580802,38.93,81221.8,26.2,0.98068,8e-05,0.72036]
[1778561587851,38.93,81221.19,26.2,0.98063,8e-05,0.72188]
[1778561588858,38.93,81222.0,26.2,0.98069,8e-05,0.71987]
[1778561589865,38.93,81220.47,26.2,0.98057,8e-05,0.72368]
[1778561590872,38.93,81218.91,26.2,0.98045,8e-05,0.72758]
[1778561595907,38.93,81219.27,26.2,0.98048,8e-05,0.72668]
[1778561597921,38.93,81217.32,26.2,0.98032,8e-05,0.73158]
[1778561598928,38.93,81213.21,26.2,0.97999,8e-05,0.74199]
[1778561599935,38.93,81211.99,26.2,0.97989,8e-05,0.7451]
[1778561600942,38.93,81209.3,26.2,0.97967,8e-05,0.752]
[1778561601949,38.93,81208.39,26.2,0.9796,8e-05,0.75434]
[1778561602958,38.93,81207.13,26.2,0.97949,8e-05,0.75759]
[1778561603963,38.93,81203.61,26.2,0.9792,8e-05,0.76674]
[1778561604970,38.93,81201.86,26.2,0.97905,8e-05,0.77132]
[1778561605977,38.93,81202.49,26.2,0.9791,8e-05,0.76967]
[1778561606984,38.93,81201.37,26.2,0.97901,8e-05,0.77261]
[1778561607991,38.93,81200.69,26.2,0.97895,8e-05,0.77439]
[1778561611012,38.94,81200.54,26.2,0.97918,8e-05,0.76519]
[1778561612019,38.94,81199.47,26.2,0.97909,8e-05,0.76798]
[1778561613026,38.94,81200.22,26.2,0.97915,8e-05,0.76602]
[1778561623098,38.94,81201.22,26.2,0.97924,8e-05,0.76341]
[1778561624105,38.94,81206.23,26.2,0.97966,8e-05,0.75044]
[1778561625112,38.94,81208.26,26.2,0.97982,8e-05,0.74523]
[1778561627126,38.94,81209.49,26.2,0.97992,8e-05,0.74209]
[1778561631154,38.94,81208.53,26.2,0.97984,8e-05,0.74454]
[1778561632161,38.94,81205.07,26.2,0.97956,8e-05,0.75343]
[1778561633169,38.94,81205.88,26.2,0.97963,8e-05,0.75134]
[1778561636189,38.94,81207.82,26.2,0.97979,8e-05,0.74636]
[1778561637196,38.94,81208.37,26.2,0.97983,8e-05,0.74495]
[1778561642231,38.94,81207.17,26.2,0.97973,8e-05,0.74802]
[1778561646259,38.94,81206.53,26.2,0.97968,8e-05,0.74967]
[1778561647266,38.94,81208.18,26.2,0.97982,8e-05,0.74543]
[1778561650287,38.94,81208.95,26.2,0.97988,8e-05,0.74346]
[1778561651294,38.94,81208.03,26.2,0.9798,8e-05,0.74582]
[1778561652301,38.94,81208.84,26.2,0.97987,8e-05,0.74375]
[1778561654315,38.94,81208.13,26.2,0.97981,8e-05,0.74556]
[1778561655322,38.94,81207.54,26.2,0.97976,8e-05,0.74707]
[1778561656329,38.94,81206.99,26.2,0.97972,8e-05,0.74848]
[1778561661365,38.94,81206.77,26.2,0.9797,8e-05,0.74905]
[1778561664067,38.94,81206.81,26.2,0.9797,8e-05,0.74895]
[1778561666400,38.94,81214.43,26.2,0.98032,8e-05,0.72957]
[1778561667407,38.94,81215.3,26.2,0.98039,8e-05,0.72738]
[1778561668414,38.94,81215.93,26.2,0.98044,8e-05,0.7258]
[1778561669421,38.94,81215.35,26.2,0.9804,8e-05,0.72725]
[1778561670428,38.94,81212.48,26.2,0.98017,8e-05,0.73449]
[1778561671437,38.94,81211.69,26.2,0.98037,8e-05,0.72619]
[1778561673449,38.94,81211.19,26.2,0.98033,8e-05,0.72745]
[1778561674456,38.94,81209.74,26.2,0.98021,8e-05,0.73111]
[1778561679491,38.94,81209.02,26.2,0.98015,8e-05,0.73293]
[1778561682512,38.94,81207.3,26.2,0.98001,8e-05,0.7373]
[1778561683519,38.94,81208.45,26.2,0.98011,8e-05,0.73438]
[1778561688554,38.94,81208.56,26.2,0.98011,8e-05,0.7341]
[1778561693589,38.94,81209.58,26.2,0.9802,8e-05,0.73151]
[1778561699632,38.94,81209.84,26.2,0.98022,8e-05,0.73086]
[1778561712724,38.94,81208.13,26.2,0.98008,8e-05,0.73519]
[1778561717758,38.94,81208.69,26.2,0.98012,8e-05,0.73377]
[1778561720779,38.94,81207.66,26.2,0.98004,8e-05,0.73638]
[1778561721786,38.94,81208.63,26.2,0.98012,8e-05,0.73392]
[1778561726821,38.94,81208.1,26.2,0.98008,8e-05,0.73526]
[1778561729842,38.94,81207.46,26.2,0.98002,8e-05,0.73689]
[1778561731856,38.94,81207.59,26.2,0.9803,8e-05,0.72622]
[1778561739916,38.94,81208.31,26.2,0.98036,8e-05,0.72441]
[1778561745958,38.94,81209.48,26.2,0.98045,8e-05,0.72147]
[1778561746965,38.94,81211.03,26.2,0.98058,8e-05,0.71759]
[1778561747973,38.94,81216.21,26.2,0.98099,8e-05,0.70475]
[1778561748979,38.94,81223.18,26.2,0.98153,8e-05,0.68775]
[1778561750993,38.94,81224.61,26.2,0.98164,8e-05,0.6843]
[1778561752000,38.94,81225.38,26.2,0.9817,8e-05,0.68245]
[1778561753007,38.94,81224.64,26.2,0.98164,8e-05,0.68422]
[1778561754014,38.94,81225.27,26.2,0.98169,8e-05,0.68271]
[1778561759049,38.94,81225.04,26.2,0.98167,8e-05,0.68326]
[1778561762070,38.94,81224.28,26.2,0.98161,8e-05,0.68509]
[1778561764084,38.94,81223.15,26.2,0.98153,8e-05,0.68782]
[1778561766098,38.94,81219.82,26.2,0.98127,8e-05,0.6959]
[1778561769119,38.94,81219.33,26.2,0.98123,8e-05,0.6971]
[1778561770126,38.94,81218.71,26.2,0.98118,8e-05,0.69861]
[1778561772140,38.94,81215.32,26.2,0.98092,8e-05,0.70694]
[1778561776168,38.94,81214.56,26.2,0.98086,8e-05,0.70882]
[1778561779189,38.94,81213.99,26.2,0.98081,8e-05,0.71023]
[1778561784227,38.94,81213.5,26.2,0.98078,8e-05,0.71144]
[1778561786241,38.94,81214.17,26.2,0.98083,8e-05,0.70978]
[1778561789262,38.94,81213.41,26.2,0.98077,8e-05,0.71167]
[1778561790269,38.94,81211.36,26.2,0.98061,8e-05,0.71677]
[1778561791277,38.94,81211.63,26.2,0.98089,8e-05,0.70589]
[1778561794297,38.94,81212.16,26.2,0.98093,8e-05,0.70458]
[1778561800339,38.94,81212.18,26.2,0.98093,8e-05,0.70453]
[1778561803360,38.94,81213.2,26.2,0.98101,8e-05,0.70202]
[1778561804367,38.94,81213.76,26.2,0.98106,8e-05,0.70064]
[1778561814438,38.94,81213.38,26.2,0.98103,8e-05,0.70157]
[1778561821487,38.94,81212.93,26.2,0.98099,8e-05,0.70268]
[1778561822494,38.94,81213.88,26.2,0.98107,8e-05,0.70034]
[1778561823501,38.94,81214.86,26.2,0.98114,8e-05,0.69794]
[1778561825515,38.94,81215.56,26.2,0.9812,8e-05,0.69623]
[1778561826522,38.94,81222.71,26.2,0.98175,8e-05,0.67892]
[1778561827529,38.94,81223.32,26.2,0.98179,8e-05,0.67746]
[1778561828536,38.94,81224.96,26.2,0.98192,8e-05,0.67354]
[1778561830550,38.94,81225.65,26.2,0.98197,8e-05,0.6719]
[1778561831557,38.94,81225.08,26.2,0.98193,8e-05,0.67326]
[1778561832564,38.94,81223.61,26.2,0.98182,8e-05,0.67676]
[1778561833571,38.94,81224.95,26.2,0.98192,8e-05,0.67356]
[1778561838607,38.94,81223.78,26.2,0.98181,8e-05,0.67681]
[1778561839613,38.95,81225.28,26.2,0.98191,8e-05,0.67369]
[1778561840620,38.96,81219.04,26.2,0.98142,8e-05,0.68914]
[1778561841627,38.96,81217.91,26.2,0.98132,8e-05,0.69234]
[1778561842634,38.97,81216.01,26.2,0.98116,8e-05,0.69744]
[1778561846662,38.99,81214.81,26.2,0.98101,8e-05,0.70223]
[1778561849683,39.01,81213.9,26.2,0.98089,8e-05,0.70586]
[1778561850690,39.02,81214.92,26.2,0.98096,8e-05,0.70381]
[1778561851697,39.02,81213.68,26.2,0.98111,8e-05,0.69716]
[1778561852704,39.03,81214.22,26.2,0.98113,8e-05,0.6963]
[1778561854718,39.04,81215.02,26.2,0.98117,8e-05,0.69526]
[1778561860760,39.08,81214.77,26.2,0.98106,8e-05,0.69863]
[1778561861767,39.08,81215.34,26.2,0.98109,8e-05,0.6977]
[1778561864788,39.1,81216.01,26.2,0.9811,8e-05,0.69744]
[1778561869823,39.13,81215.97,26.2,0.98102,8e-05,0.69984]
[1778561871837,39.14,81214.29,26.2,0.98086,8e-05,0.70488]
[1778561873851,39.15,81213.7,26.2,0.98078,8e-05,0.70726]
[1778561878886,39.18,81213.67,26.2,0.98071,8e-05,0.70965]
[1778561882914,39.21,81212.64,26.2,0.98057,8e-05,0.71405]
[1778561883921,39.21,81209.69,26.2,0.98032,8e-05,0.72186]
[1778561889019,39.23,81209.37,26.2,0.98025,8e-05,0.72407]
[1778561889120,39.24,81206.76,26.2,0.98,8e-05,0.73157]
[1778561890971,39.26,81207.53,26.2,0.98004,8e-05,0.73056]
[1778561891978,39.26,81206.19,26.2,0.97991,8e-05,0.73442]
[1778561892985,39.27,81207.24,26.2,0.97998,8e-05,0.73223]
[1778561898021,39.3,81207.16,26.2,0.9799,8e-05,0.73478]
[1778561903056,39.33,81207.61,26.2,0.97986,8e-05,0.736]
[1778561905994,39.34,81207.27,26.2,0.9798,8e-05,0.7378]
[1778561906058,39.34,81207.27,26.2,0.9798,8e-05,0.7378]
[1778561906077,39.35,81204.79,26.2,0.97958,8e-05,0.74458]
[1778561907084,39.35,81199.64,26.2,0.97914,8e-05,0.75829]
[1778561911112,39.38,81200.01,26.2,0.97938,8e-05,0.74856]
[1778561913126,39.39,81198.48,26.2,0.97923,8e-05,0.75345]
[1778561918161,39.42,81198.44,26.2,0.97914,8e-05,0.75592]
[1778561919168,39.42,81199.18,26.2,0.97919,8e-05,0.75449]
[1778561920175,39.43,81199.9,26.2,0.97924,8e-05,0.75311]
[1778561924203,39.61,81202.12,26.2,0.97895,8e-05,0.76195]
[1778561925210,39.67,81203.18,26.2,0.97889,8e-05,0.76392]
[1778561930246,39.92,81204.78,26.2,0.97839,9e-05,0.77908]
[1778561931253,39.92,81207.21,26.2,0.97858,9e-05,0.77324]
[1778561932260,39.98,81207.74,26.2,0.97847,9e-05,0.77657]
[1778561937295,40.17,81207.89,26.2,0.97799,9e-05,0.79128]
[1778561942330,40.47,81207.72,26.2,0.97719,9e-05,0.81546]
[1778561944344,40.48,81206.84,26.2,0.97708,9e-05,0.81877]
[1778561949379,40.51,81206.37,26.2,0.97696,9e-05,0.82243]
[1778561950386,40.52,81203.9,26.2,0.97672,9e-05,0.82955]
[1778561951393,40.52,81201.71,26.2,0.9765,9e-05,0.83595]
[1778561952403,40.53,81198.87,26.2,0.97623,9e-05,0.84416]
[1778561953409,40.54,81198.03,26.2,0.97614,9e-05,0.84694]
[1778561955423,40.55,81197.27,26.2,0.97603,9e-05,0.85]
[1778561961466,40.58,81197.37,26.2,0.97594,9e-05,0.85267]
[1778561963480,40.6,81196.01,26.2,0.97578,9e-05,0.85739]
[1778561964487,40.6,81196.72,26.2,0.97583,9e-05,0.85592]
[1778561971536,40.64,81197.13,26.2,0.97607,9e-05,0.84669]
[1778561975564,40.67,81196.55,26.2,0.97595,9e-05,0.85022]
[1778561980601,40.7,81196.51,26.2,0.97584,9e-05,0.85326]
[1778561982615,40.71,81199.09,26.2,0.97607,9e-05,0.84669]
[1778561983622,40.72,81203.84,26.2,0.97647,9e-05,0.83477]
[1778561984629,40.73,81205.1,26.2,0.97657,9e-05,0.83186]
[1778561989664,40.76,81203.79,26.2,0.97637,9e-05,0.8378]
[1778561990671,40.76,81202.92,26.2,0.97627,9e-05,0.84064]
[1778561991678,40.77,81204.73,26.2,0.97642,9e-05,0.83623]
[1778561992685,40.78,81206.06,26.2,0.97652,9e-05,0.83312]
[1778561997721,40.81,81205.83,26.2,0.97642,9e-05,0.83615]
[1778562001749,40.83,81207.27,26.2,0.97649,9e-05,0.8342]
[1778562006784,40.86,81207.24,26.2,0.9764,9e-05,0.83669]
[1778562007792,40.87,81205.66,26.2,0.97624,9e-05,0.84144]
[1778562011820,40.89,81203.88,26.2,0.97602,9e-05,0.8482]
[1778562014841,40.91,81208.12,26.2,0.97636,9e-05,0.83817]
[1778562015849,40.91,81206.51,26.2,0.97619,9e-05,0.843]
[1778562020883,40.94,81206.6,26.2,0.97612,9e-05,0.84517]
[1778562025918,40.97,81206.07,26.2,0.97599,9e-05,0.84902]
[1778562030954,41.0,81206.14,26.2,0.97591,9e-05,0.85125]
[1778562031961,41.01,81206.37,26.2,0.97623,9e-05,0.83957]
[1778562036996,41.04,81206.15,26.2,0.97613,9e-05,0.84257]
[1778562042032,41.07,81206.01,26.2,0.97603,9e-05,0.84535]
[1778562043039,41.08,81205.06,26.2,0.97593,9e-05,0.84841]
[1778562044046,41.08,81204.52,26.2,0.97586,9e-05,0.85035]
[1778562045053,41.09,81199.5,26.2,0.97538,9e-05,0.86456]
[1778562046060,41.09,81198.33,26.2,0.97526,9e-05,0.86827]
[1778562049081,41.11,81199.68,26.2,0.97533,9e-05,0.86601]
[1778562051095,41.12,81199.17,26.2,0.97525,9e-05,0.86839]
[1778562053109,41.14,81199.71,26.2,0.97527,9e-05,0.86787]
[1778562056131,41.15,81202.43,26.2,0.97547,9e-05,0.86186]
[1778562057142,41.16,81207.16,26.2,0.9759,9e-05,0.84945]
[1778562059156,41.17,81207.93,26.2,0.97593,9e-05,0.84832]
[1778562061170,41.18,81206.03,26.2,0.97573,9e-05,0.85444]
[1778562063184,41.2,81205.5,26.2,0.97565,9e-05,0.85685]
[1778562064191,41.2,81206.31,26.2,0.9757,9e-05,0.85513]
[1778562065198,41.21,81207.91,26.2,0.97584,9e-05,0.85126]
[1778562066205,41.21,81208.64,26.2,0.97589,9e-05,0.84977]
[1778562071240,41.24,81208.85,26.2,0.97582,9e-05,0.8516]
[1778562076275,41.27,81208.87,26.2,0.97574,9e-05,0.85395]
[1778562077282,41.28,81210.31,26.2,0.97586,9e-05,0.85053]
[1778562081310,41.3,81214.5,26.2,0.97618,9e-05,0.84116]
[1778562082317,41.31,81217.67,26.2,0.97645,9e-05,0.83317]
[1778562084331,41.32,81220.25,26.2,0.97665,9e-05,0.82727]
[1778562090373,41.36,81219.96,26.2,0.97653,9e-05,0.83088]
[1778562091380,41.36,81220.03,26.2,0.97682,9e-05,0.81974]
[1778562092387,41.37,81222.5,26.2,0.97703,9e-05,0.81372]
[1778562093394,41.38,81226.25,26.2,0.97734,9e-05,0.80442]
[1778562094402,41.38,81226.71,26.2,0.97736,9e-05,0.80369]
[1778562095408,41.38,81223.7,26.2,0.9771,9e-05,0.81152]
[1778562097422,41.38,81222.73,26.2,0.97701,9e-05,0.81406]
[1778562098429,41.38,81221.36,26.2,0.97689,9e-05,0.81765]
[1778562100443,41.39,81220.1,26.2,0.97677,9e-05,0.82143]
[1778562102457,41.4,81221.22,26.2,0.97683,9e-05,0.81942]
[1778562103464,41.41,81223.65,26.2,0.97703,9e-05,0.81352]
[1778562104471,41.41,81223.01,26.2,0.97696,9e-05,0.81566]
[1778562105478,41.42,81224.86,26.2,0.97711,9e-05,0.8113]
[1778562107492,41.42,81225.61,26.2,0.97716,9e-05,0.80981]
[1778562108499,41.42,81227.88,26.2,0.97736,9e-05,0.80392]
[1778562109506,41.42,81229.57,26.2,0.9775,9e-05,0.79955]
[1778562112534,41.42,81230.11,26.2,0.97755,9e-05,0.79816]
[1778562114548,41.42,81231.55,26.2,0.97767,9e-05,0.79446]
[1778562117569,41.42,81230.54,26.2,0.97759,9e-05,0.79705]
[1778562118576,41.42,81231.05,26.2,0.97763,9e-05,0.79574]
[1778562120590,41.42,81227.91,26.2,0.97736,9e-05,0.80384]
[1778562126635,41.42,81227.75,26.2,0.97734,9e-05,0.80425]
[1778562132678,41.42,81228.41,26.2,0.9774,9e-05,0.80254]
[1778562135699,41.42,81227.81,26.2,0.97735,9e-05,0.8041]
[1778562136706,41.42,81225.9,26.2,0.97718,9e-05,0.80905]
[1778562137713,41.42,81225.09,26.2,0.97711,9e-05,0.81116]
[1778562138720,41.42,81222.88,26.2,0.97692,9e-05,0.81694]
[1778562139727,41.42,81221.99,26.2,0.97684,9e-05,0.81928]
[1778562144762,41.42,81223.72,26.2,0.97699,9e-05,0.81474]
[1778562148790,41.42,81224.76,26.2,0.97708,9e-05,0.81202]
[1778562150804,41.42,81225.75,26.2,0.97717,9e-05,0.80945]
[1778562151811,41.42,81224.44,26.2,0.97736,9e-05,0.80153]
[1778562152818,41.42,81225.58,26.2,0.97746,9e-05,0.79859]
[1778562153825,41.42,81224.41,26.2,0.97736,9e-05,0.80161]
[1778562154832,41.42,81225.73,26.2,0.97747,9e-05,0.7982]
[1778562155839,41.42,81226.52,26.2,0.97754,9e-05,0.79616]
[1778562160874,41.42,81226.01,26.2,0.97749,9e-05,0.79748]
[1778562163895,41.42,81225.23,26.2,0.97743,9e-05,0.79949]
[1778562164902,41.42,81226.04,26.2,0.9775,9e-05,0.7974]
[1778562165909,41.42,81224.9,26.2,0.9774,9e-05,0.80034]
[1778562166916,41.42,81225.63,26.2,0.97746,9e-05,0.79846]
[1778562168930,41.42,81225.15,26.2,0.97742,9e-05,0.7997]
[1778562173965,41.42,81225.43,26.2,0.97744,9e-05,0.79897]
[1778562179000,41.42,81225.26,26.2,0.97743,9e-05,0.79941]
[1778562181018,41.42,81224.38,26.2,0.97735,9e-05,0.80169]
[1778562182025,41.42,81217.73,26.2,0.97677,9e-05,0.81905]
[1778562183032,41.42,81212.58,26.2,0.97631,9e-05,0.83268]
[1778562184039,41.42,81210.1,26.2,0.97608,9e-05,0.83931]
[1778562185046,41.42,81207.76,26.2,0.97587,9e-05,0.8456]
[1778562188067,41.42,81206.69,26.2,0.97577,9e-05,0.84849]
[1778562192095,41.42,81204.18,26.2,0.97553,9e-05,0.85529]
[1778562195116,41.42,81206.97,26.2,0.97579,9e-05,0.84773]
[1778562200151,41.42,81206.9,26.2,0.97579,9e-05,0.84792]
[1778562202165,41.42,81207.61,26.2,0.97585,9e-05,0.846]
[1778562203172,41.42,81208.96,26.2,0.97598,9e-05,0.84237]
[1778562204179,41.42,81210.5,26.2,0.97612,9e-05,0.83824]
[1778562205186,41.42,81212.43,26.2,0.97629,9e-05,0.83308]
[1778562206193,41.42,81214.28,26.2,0.97646,9e-05,0.82816]
[1778562211229,41.42,81214.25,26.2,0.97677,9e-05,0.81674]
[1778562216264,41.42,81214.3,26.2,0.97677,9e-05,0.81661]
[1778562218278,41.42,81215.11,26.2,0.97684,9e-05,0.81448]
[1778562223313,41.42,81215.03,26.2,0.97684,9e-05,0.81469]
[1778562228348,41.42,81215.0,26.2,0.97683,9e-05,0.81477]
[1778562232376,41.42,81216.62,26.2,0.97698,9e-05,0.81052]
[1778562237411,41.42,81216.37,26.2,0.97695,9e-05,0.81117]
[1778562242446,41.42,81216.14,26.2,0.97693,9e-05,0.81178]
[1778562247481,41.42,81216.03,26.2,0.97692,9e-05,0.81206]
[1778562250503,41.42,81212.33,26.2,0.97659,9e-05,0.8218]
[1778562252517,41.42,81211.61,26.2,0.97653,9e-05,0.82371]
[1778562257552,41.42,81211.74,26.2,0.97654,9e-05,0.82336]
[1778562260573,41.42,81212.3,26.2,0.97659,9e-05,0.82188]
[1778562265608,41.42,81212.37,26.2,0.9766,9e-05,0.8217]
[1778562269636,41.42,81210.29,26.2,0.97641,9e-05,0.82721]
[1778562272657,41.42,81210.13,26.2,0.97671,9e-05,0.81608]
[1778562277692,41.42,81210.29,26.2,0.97672,9e-05,0.81566]
[1778562278699,41.42,81214.71,26.2,0.97712,9e-05,0.80408]
[1778562279706,41.42,81219.18,26.2,0.97751,9e-05,0.79249]
[1778562285748,41.42,81219.38,26.2,0.97753,9e-05,0.79197]
[1778562288769,41.42,81222.87,26.2,0.97783,9e-05,0.78302]
[1778562289776,41.42,81222.18,26.2,0.97777,9e-05,0.78478]
[1778562290783,41.42,81222.71,26.2,0.97781,9e-05,0.78343]
[1778562295821,41.42,81223.7,26.2,0.9779,9e-05,0.7809]
[1778562296828,41.42,81224.43,26.2,0.97796,9e-05,0.77904]
[1778562297659,41.42,81224.43,26.2,0.97796,9e-05,0.77904]
[1778562297836,41.42,81228.6,26.2,0.97832,8e-05,0.76848]
[1778562298062,41.42,81228.6,26.2,0.97832,8e-05,0.76848]
[1778562298843,41.42,81230.33,26.2,0.97846,8e-05,0.76413]
[1778562300656,41.42,81230.67,26.2,0.97849,8e-05,0.76328]
[1778562300807,41.42,81230.67,26.2,0.97849,8e-05,0.76328]
[1778562300857,41.42,81239.06,26.2,0.97918,8e-05,0.74247]
[1778562301864,41.42,81249.8,26.2,0.98004,8e-05,0.71647]
[1778562304885,41.42,81250.19,26.2,0.98008,8e-05,0.71554]
[1778562305892,41.42,81249.26,26.2,0.98,8e-05,0.71776]
[1778562306899,41.42,81247.85,26.2,0.97989,8e-05,0.72114]
[1778562307910,41.42,81249.18,26.2,0.98,8e-05,0.71795]
[1778562308914,41.42,81247.31,26.2,0.97985,8e-05,0.72243]
[1778562309921,41.42,81245.29,26.2,0.97969,8e-05,0.7273]
[1778562310928,41.42,81244.35,26.2,0.97961,8e-05,0.72957]
[1778562311935,41.42,81243.46,26.2,0.97954,8e-05,0.73173]
[1778562315963,41.42,81244.27,26.2,0.97961,8e-05,0.72977]
[1778562316970,41.42,81245.37,26.2,0.97969,8e-05,0.72711]
[1778562317977,41.42,81246.37,26.2,0.97977,8e-05,0.7247]
[1778562323012,41.42,81246.73,26.2,0.9798,8e-05,0.72383]
[1778562325026,41.42,81248.42,26.2,0.97994,8e-05,0.71977]
[1778562326619,41.42,81248.42,26.2,0.97994,8e-05,0.71977]
[1778562326711,41.42,81251.54,26.2,0.98018,8e-05,0.71232]
[1778562327040,41.42,81252.86,26.2,0.98028,8e-05,0.70919]
[1778562329054,41.42,81253.48,26.2,0.98033,8e-05,0.70772]
[1778562331068,41.42,81253.65,26.2,0.98063,8e-05,0.69677]
[1778562337111,41.42,81253.82,26.2,0.98064,8e-05,0.69637]
[1778562339124,41.42,81253.36,26.2,0.9806,8e-05,0.69745]
[1778562344159,41.42,81253.16,26.2,0.98059,8e-05,0.69792]
[1778562346173,41.42,81253.99,26.2,0.98065,8e-05,0.69597]
[1778562347180,41.42,81252.8,26.2,0.98056,8e-05,0.69876]
[1778562348187,41.42,81252.31,26.2,0.98052,8e-05,0.69991]
[1778562350201,41.42,81251.91,26.2,0.98049,8e-05,0.70086]
[1778562351208,41.42,81251.06,26.2,0.98042,8e-05,0.70286]
[1778562352215,41.42,81250.45,26.2,0.98038,8e-05,0.7043]
[1778562353223,41.42,81251.65,26.2,0.98047,8e-05,0.70147]
[1778562358257,41.42,81252.73,26.2,0.98055,8e-05,0.69893]
[1778562359264,41.42,81253.47,26.2,0.98061,8e-05,0.69719]
[1778562360271,41.42,81254.93,26.2,0.98072,8e-05,0.69378]
[1778562364299,41.42,81254.4,26.2,0.98068,8e-05,0.69501]
[1778562367320,41.42,81255.21,26.2,0.98074,8e-05,0.69312]
[1778562368327,41.42,81255.87,26.2,0.9808,8e-05,0.69158]
[1778562371348,41.42,81255.34,26.2,0.98075,8e-05,0.69282]
[1778562372355,41.42,81254.73,26.2,0.98071,8e-05,0.69424]
[1778562373363,41.42,81253.85,26.2,0.98064,8e-05,0.6963]
[1778562377390,41.42,81251.98,26.2,0.9805,8e-05,0.70069]
[1778562378397,41.42,81250.55,26.2,0.98039,8e-05,0.70406]
[1778562379404,41.42,81249.75,26.2,0.98032,8e-05,0.70595]
[1778562382425,41.42,81249.33,26.2,0.98029,8e-05,0.70695]
[1778562387460,41.42,81249.18,26.2,0.98028,8e-05,0.7073]
[1778562389474,41.42,81249.63,26.2,0.98031,8e-05,0.70624]
[1778562390039,41.42,81249.63,26.2,0.98031,8e-05,0.70624]
[1778562390481,41.42,81249.03,26.2,0.98027,8e-05,0.70766]
[1778562391489,41.42,81249.42,26.2,0.98058,8e-05,0.69614]
[1778562392495,41.42,81248.08,26.2,0.98047,8e-05,0.69929]
[1778562393502,41.42,81247.51,26.2,0.98043,8e-05,0.70064]
[1778562395516,41.42,81245.46,26.2,0.98027,8e-05,0.70548]
[1778562396523,41.42,81243.13,26.2,0.98009,8e-05,0.71102]
[1778562397530,41.42,81242.0,26.2,0.98,8e-05,0.71372]
[1778562398537,41.42,81240.52,26.2,0.97988,8e-05,0.71727]
[1778562400551,41.42,81236.53,26.2,0.97956,8e-05,0.7269]
[1778562402565,41.42,81237.32,26.2,0.97962,8e-05,0.72498]
[1778562405586,41.42,81237.79,26.2,0.97966,8e-05,0.72385]
[1778562406593,41.42,81243.28,26.2,0.9801,8e-05,0.71067]
[1778562407600,41.42,81244.81,26.2,0.98022,8e-05,0.70703]
[1778562412635,41.42,81244.94,26.2,0.98023,8e-05,0.70672]
[1778562415656,41.42,81240.35,26.2,0.97987,8e-05,0.71768]
[1778562416663,41.42,81238.6,26.2,0.97973,8e-05,0.72189]
[1778562420692,41.42,81236.43,26.2,0.97955,8e-05,0.72714]
[1778562421700,41.42,81236.93,26.2,0.97959,8e-05,0.72593]
[1778562423714,41.42,81241.78,26.2,0.97998,8e-05,0.71425]
[1778562425728,41.42,81240.02,26.2,0.97984,8e-05,0.71847]
[1778562426735,41.42,81240.48,26.2,0.97988,8e-05,0.71737]
[1778562428749,41.42,81239.65,26.2,0.97981,8e-05,0.71936]
[1778562433784,41.42,81239.83,26.2,0.97982,8e-05,0.71893]
[1778562436805,41.42,81239.08,26.2,0.97976,8e-05,0.72073]
[1778562439826,41.42,81238.38,26.2,0.97971,8e-05,0.72242]
[1778562440833,41.42,81239.22,26.2,0.97978,8e-05,0.7204]
[1778562442847,41.42,81240.04,26.2,0.97984,8e-05,0.71842]
[1778562443854,41.42,81241.15,26.2,0.97993,8e-05,0.71576]
[1778562446875,41.42,81240.51,26.2,0.97988,8e-05,0.71729]
[1778562448889,41.42,81240.99,26.2,0.97992,8e-05,0.71614]
[1778562451910,41.42,81240.91,26.2,0.9802,8e-05,0.7056]
[1778562453925,41.42,81239.42,26.2,0.98008,8e-05,0.70915]
[1778562454932,41.42,81238.57,26.2,0.98001,8e-05,0.71118]
[1778562456946,41.42,81238.05,26.2,0.97997,8e-05,0.71243]
[1778562457953,41.42,81236.31,26.2,0.97983,8e-05,0.7166]
[1778562461982,41.42,81237.03,26.2,0.97989,8e-05,0.71487]
[1778562465006,41.42,81236.56,26.2,0.97985,8e-05,0.716]
[1778562469031,41.42,81237.02,26.2,0.97989,8e-05,0.71489]
[1778562470038,41.42,81237.87,26.2,0.97996,8e-05,0.71286]
[1778562477087,41.42,81237.53,26.2,0.97993,8e-05,0.71367]
[1778562480108,41.42,81237.03,26.2,0.97989,8e-05,0.71487]
[1778562482122,41.42,81234.18,26.2,0.97966,8e-05,0.72174]
[1778562484136,41.42,81233.74,26.2,0.97963,8e-05,0.7228]
[1778562485144,41.42,81232.85,26.2,0.97955,8e-05,0.72496]
[1778562488164,41.42,81232.11,26.2,0.97949,8e-05,0.72675]
[1778562489171,41.42,81231.5,26.2,0.97944,8e-05,0.72824]
[1778562491185,41.42,81230.87,26.2,0.97939,8e-05,0.72977]
[1778562497227,41.42,81230.92,26.2,0.9794,8e-05,0.72965]
[1778562499241,41.42,81231.62,26.2,0.97945,8e-05,0.72795]
[1778562504277,41.42,81230.59,26.2,0.97937,8e-05,0.73046]
[1778562505283,41.42,81231.19,26.2,0.97942,8e-05,0.72899]
[1778562507297,41.42,81227.25,26.2,0.9791,8e-05,0.73864]
[1778562508304,41.42,81223.42,26.2,0.97878,8e-05,0.74811]
[1778562510318,41.42,81222.61,26.2,0.97871,8e-05,0.75013]
[1778562511325,41.42,81223.17,26.2,0.97905,8e-05,0.73766]
[1778562517367,41.42,81221.07,26.2,0.97888,8e-05,0.74284]
[1778562518374,41.42,81218.99,26.2,0.97871,8e-05,0.74801]
[1778562519381,41.42,81217.48,26.2,0.97858,8e-05,0.75178]
[1778562520388,41.42,81216.97,26.2,0.97853,8e-05,0.75305]
[1778562521395,41.42,81216.36,26.2,0.97848,8e-05,0.75458]
[1778562522402,41.42,81217.13,26.2,0.97855,8e-05,0.75265]
[1778562523409,41.42,81218.36,26.2,0.97865,8e-05,0.74958]
[1778562527437,41.42,81219.08,26.2,0.97871,8e-05,0.74779]
[1778562533479,41.42,81218.99,26.2,0.97871,8e-05,0.74801]
[1778562539521,41.42,81218.85,26.2,0.97869,8e-05,0.74836]
[1778562545563,41.42,81218.84,26.2,0.97869,8e-05,0.74838]
[1778562550598,41.42,81218.95,26.2,0.9787,8e-05,0.74811]
[1778562554626,41.42,81219.45,26.2,0.97874,8e-05,0.74687]
[1778562560669,41.42,81218.84,26.2,0.97869,8e-05,0.74838]
[1778562565704,41.42,81217.41,26.2,0.97857,8e-05,0.75195]
[1778562566711,41.42,81217.91,26.2,0.97861,8e-05,0.7507]
[1778562567718,41.42,81217.34,26.2,0.97857,8e-05,0.75213]
[1778562568725,41.42,81215.6,26.2,0.97842,9e-05,0.75649]
[1778562569732,41.42,81214.56,26.2,0.97833,9e-05,0.7591]
[1778562571746,41.42,81214.36,26.2,0.97862,8e-05,0.74838]
[1778562575774,41.42,81214.99,26.2,0.97867,8e-05,0.74681]
[1778562576781,41.42,81214.26,26.2,0.97861,8e-05,0.74863]
[1778562579804,41.42,81213.23,26.2,0.97852,9e-05,0.75121]
[1778562581162,41.42,81199.16,26.2,0.9773,9e-05,0.78707]
[1778562581818,41.42,81196.84,26.2,0.97709,9e-05,0.7931]
[1778562584839,41.42,81197.5,26.2,0.97715,9e-05,0.79138]
[1778562587860,41.42,81196.83,26.2,0.97709,9e-05,0.79313]
[1778562592895,41.42,81196.99,26.2,0.9771,9e-05,0.79271]
[1778562593902,41.42,81198.15,26.2,0.97721,9e-05,0.78969]
[1778562599947,41.42,81198.33,26.2,0.97722,9e-05,0.78922]
[1778562600954,41.42,81196.63,26.2,0.97707,9e-05,0.79365]
[1778562609010,41.42,81196.63,26.2,0.97707,9e-05,0.79365]
[1778562615052,41.42,81194.35,26.2,0.97686,9e-05,0.79962]
[1778562620087,41.42,81196.58,26.2,0.97707,9e-05,0.79378]
[1778562626129,41.42,81196.27,26.2,0.97704,9e-05,0.79459]
[1778562632171,41.42,81196.33,26.2,0.97736,9e-05,0.78284]
[1778562638214,41.42,81196.35,26.2,0.97736,9e-05,0.78279]
[1778562643249,41.42,81195.93,26.2,0.97733,9e-05,0.78388]
[1778562651305,41.42,81196.01,26.2,0.97733,9e-05,0.78367]
[1778562656340,41.42,81195.57,26.2,0.97729,9e-05,0.78481]
[1778562661375,41.42,81195.73,26.2,0.97731,9e-05,0.7844]
[1778562665403,41.42,81196.74,26.2,0.9774,9e-05,0.78178]
[1778562671447,41.42,81197.1,26.2,0.97743,9e-05,0.78085]
[1778562678495,41.42,81196.45,26.2,0.97737,9e-05,0.78253]
[1778562684537,41.42,81195.58,26.2,0.97729,9e-05,0.78479]
[1778562685544,41.42,81194.22,26.2,0.97717,9e-05,0.78832]
[1778562690649,41.42,81194.35,26.2,0.97718,9e-05,0.78798]
[1778562690810,41.42,81194.35,26.2,0.97718,9e-05,0.78798]
[1778562691586,41.42,81193.73,26.2,0.97745,9e-05,0.778]
[1778562696621,41.42,81192.82,26.2,0.97737,9e-05,0.78035]
[1778562704677,41.42,81192.93,26.2,0.97738,9e-05,0.78006]
[1778562710719,41.42,81193.56,26.2,0.97743,9e-05,0.77844]
[1778562715754,41.42,81192.86,26.2,0.97737,9e-05,0.78025]
[1778562720789,41.42,81192.17,26.2,0.97731,9e-05,0.78203]
[1778562722803,41.42,81192.75,26.2,0.97736,9e-05,0.78053]
[1778562724817,41.42,81192.02,26.2,0.97729,9e-05,0.78242]
[1778562725824,41.42,81192.81,26.2,0.97737,9e-05,0.78037]
[1778562726831,41.42,81192.16,26.2,0.97731,9e-05,0.78206]
[1778562727838,41.42,81192.76,26.2,0.97736,9e-05,0.7805]
[1778562733880,41.42,81192.98,26.2,0.97738,9e-05,0.77993]
[1778562734887,41.42,81194.29,26.2,0.9775,9e-05,0.77655]
[1778562739922,41.42,81194.33,26.2,0.9775,9e-05,0.77645]
[1778562740930,41.42,81193.54,26.2,0.97743,9e-05,0.77849]
[1778562741937,41.42,81194.28,26.2,0.9775,9e-05,0.77658]
[1778562746972,41.42,81194.08,26.2,0.97748,9e-05,0.77709]
[1778562747979,41.42,81193.01,26.2,0.97738,9e-05,0.77986]
[1778562751000,41.42,81193.01,26.2,0.9777,9e-05,0.76829]
[1778562752009,41.42,81192.43,26.2,0.97765,9e-05,0.76978]
[1778562757044,41.42,81192.48,26.2,0.97765,9e-05,0.76965]
[1778562759058,41.42,81191.39,26.2,0.97756,9e-05,0.77245]
[1778562760065,41.42,81189.73,26.2,0.97741,9e-05,0.77673]
[1778562761072,41.42,81190.69,26.2,0.9775,9e-05,0.77425]
[1778562763086,41.42,81191.44,26.2,0.97756,9e-05,0.77232]
[1778562764095,41.42,81192.08,26.2,0.97762,9e-05,0.77068]
[1778562767114,41.42,81189.88,26.2,0.97742,9e-05,0.77635]
[1778562769128,41.42,81188.71,26.2,0.97732,9e-05,0.77937]
[1778562770135,41.42,81188.08,26.2,0.97726,9e-05,0.78101]
[1778562775170,41.42,81184.88,26.2,0.97697,9e-05,0.78935]
[1778562776177,41.42,81184.07,26.2,0.9769,9e-05,0.79147]
[1778562782221,41.42,81183.9,26.2,0.97688,9e-05,0.79192]
[1778562783226,41.42,81184.48,26.2,0.97694,9e-05,0.7904]
[1778562785240,41.42,81183.13,26.2,0.97681,9e-05,0.79394]
[1778562786247,41.42,81180.47,26.2,0.97657,9e-05,0.80096]
[1778562786963,41.42,81180.47,26.2,0.97657,9e-05,0.80096]
[1778562787255,41.42,81180.08,26.2,0.97653,9e-05,0.80199]
[1778562788261,41.42,81178.84,26.2,0.97642,9e-05,0.80528]
[1778562788808,41.42,81178.84,26.2,0.97642,9e-05,0.80528]
[1778562789268,41.42,81178.38,26.2,0.97637,9e-05,0.8065]
[1778562792289,41.42,81178.86,26.2,0.97642,9e-05,0.80522]
[1778562794303,41.42,81179.64,26.2,0.97649,9e-05,0.80315]
[1778562800345,41.42,81179.67,26.2,0.97649,9e-05,0.80307]
[1778562806387,41.42,81179.93,26.2,0.97652,9e-05,0.80239]
[1778562811422,41.42,81180.03,26.2,0.97686,9e-05,0.7903]
[1778562813438,41.42,81181.44,26.2,0.97698,9e-05,0.7866]
[1778562818471,41.42,81181.8,26.2,0.97702,9e-05,0.78566]
[1778562822499,41.42,81183.53,26.2,0.97717,9e-05,0.78115]
[1778562825520,41.42,81184.34,26.2,0.97725,9e-05,0.77904]
[1778562829548,41.42,81186.55,26.2,0.97745,9e-05,0.77332]
[1778562830555,41.42,81187.67,26.2,0.97755,9e-05,0.77043]
[1778562831562,41.42,81188.79,26.2,0.97765,9e-05,0.76755]
[1778562832569,41.42,81189.28,26.2,0.97769,9e-05,0.76629]
[1778562837604,41.42,81189.52,26.2,0.97771,9e-05,0.76568]
[1778562839618,41.42,81186.42,26.2,0.97743,9e-05,0.77365]
[1778562844653,41.42,81186.78,26.2,0.97747,9e-05,0.77272]
[1778562850729,41.42,81186.88,26.2,0.97748,9e-05,0.77247]
[1778562855764,41.42,81186.66,26.2,0.97746,9e-05,0.77303]
[1778562861806,41.42,81186.6,26.2,0.97745,9e-05,0.77319]
[1778562874897,41.42,81186.44,26.2,0.97776,9e-05,0.76198]
[1778562881946,41.42,81187.67,26.2,0.97787,9e-05,0.75883]
[1778562882953,41.42,81189.4,26.2,0.97802,9e-05,0.75443]
[1778562883960,41.42,81190.04,26.2,0.97808,9e-05,0.7528]
[1778562885974,41.42,81190.8,26.2,0.97814,9e-05,0.75088]
[1778562887140,41.42,81195.96,26.2,0.97859,9e-05,0.7379]
[1778562887988,41.42,81199.43,26.2,0.97889,9e-05,0.72926]
[1778562890006,41.42,81200.22,26.2,0.97896,8e-05,0.72731]
[1778562892018,41.42,81201.62,26.2,0.97907,8e-05,0.72386]
[1778562894030,41.42,81202.45,26.2,0.97914,8e-05,0.72181]
[1778562896044,41.42,81206.11,26.2,0.97945,8e-05,0.71286]
[1778562897051,41.42,81206.53,26.2,0.97948,8e-05,0.71184]
[1778562898058,41.42,81207.22,26.2,0.97954,8e-05,0.71016]
[1778562900072,41.42,81207.92,26.2,0.9796,8e-05,0.70847]
[1778562905107,41.42,81210.5,26.2,0.97981,8e-05,0.70224]
[1778562906114,41.42,81211.11,26.2,0.97986,8e-05,0.70077]
[1778562911150,41.42,81211.18,26.2,0.97987,8e-05,0.7006]
[1778562917192,41.42,81211.46,26.2,0.97989,8e-05,0.69993]
[1778562918199,41.42,81212.79,26.2,0.98,8e-05,0.69674]
[1778562923234,41.42,81212.96,26.2,0.98001,8e-05,0.69634]
[1778562926255,41.42,81213.44,26.2,0.98005,8e-05,0.69519]
[1778562935318,41.42,81215.11,26.2,0.98048,8e-05,0.68031]
[1778562936064,41.42,81215.11,26.2,0.98048,8e-05,0.68031]
[1778562939346,41.42,81217.12,26.2,0.98064,8e-05,0.67559]
[1778562940353,41.42,81220.81,26.2,0.98093,8e-05,0.66699]
[1778562941360,41.42,81223.83,26.2,0.98117,8e-05,0.66001]
[1778562946395,41.42,81224.05,26.2,0.98119,8e-05,0.65951]
[1778562951433,41.42,81224.64,26.2,0.98123,8e-05,0.65815]
[1778562957475,41.42,81224.28,26.2,0.9812,8e-05,0.65898]
[1778562961505,41.42,81221.5,26.2,0.98099,8e-05,0.66539]
[1778562966541,41.42,81221.82,26.2,0.98101,8e-05,0.66465]
[1778562968554,41.42,81222.48,26.2,0.98106,8e-05,0.66312]
[1778562970569,41.42,81223.26,26.2,0.98113,8e-05,0.66132]
[1778562971576,41.42,81222.75,26.2,0.98109,8e-05,0.6625]
[1778562976611,41.42,81220.54,26.2,0.98091,8e-05,0.66761]
[1778562981646,41.42,81220.97,26.2,0.98095,8e-05,0.66662]
[1778562985674,41.42,81219.73,26.2,0.98085,8e-05,0.6695]
[1778562986682,41.42,81216.55,26.2,0.9806,8e-05,0.67692]
[1778562994737,41.42,81216.09,26.2,0.98086,8e-05,0.66717]
[1778562998196,41.42,81216.37,26.2,0.98088,8e-05,0.66652]
[1778562999772,41.42,81215.9,26.2,0.98084,8e-05,0.66762]
[1778563004807,41.42,81215.9,26.2,0.98084,8e-05,0.66762]
[1778563009842,41.42,81215.8,26.2,0.98084,8e-05,0.66785]
[1778563011856,41.42,81215.32,26.2,0.9808,8e-05,0.66897]
[1778563013870,41.42,81215.83,26.2,0.98084,8e-05,0.66778]
[1778563018905,41.42,81215.88,26.2,0.98084,8e-05,0.66766]
[1778563022933,41.42,81215.16,26.2,0.98078,8e-05,0.66934]
[1778563030989,41.42,81215.92,26.2,0.98084,8e-05,0.66757]
[1778563036024,41.42,81216.08,26.2,0.98086,8e-05,0.6672]
[1778563037031,41.42,81215.32,26.2,0.9808,8e-05,0.66897]
[1778563042066,41.42,81215.4,26.2,0.9808,8e-05,0.66878]
[1778563049115,41.42,81215.93,26.2,0.98085,8e-05,0.66755]
[1778563053143,41.42,81215.9,26.2,0.98114,8e-05,0.65684]
[1778563055157,41.42,81216.98,26.2,0.98122,8e-05,0.65436]
[1778563056164,41.42,81218.25,26.2,0.98132,8e-05,0.65144]
[1778563061199,41.42,81218.65,26.2,0.98135,8e-05,0.65053]
[1778563066237,41.42,81218.78,26.2,0.98136,8e-05,0.65023]
[1778563071272,41.42,81218.9,26.2,0.98137,8e-05,0.64996]
[1778563074552,41.42,81218.76,26.2,0.98136,8e-05,0.65028]
[1778563081342,41.42,81218.68,26.2,0.98135,8e-05,0.65046]
[1778563082349,41.42,81217.35,26.2,0.98125,8e-05,0.65351]
[1778563084363,41.42,81216.43,26.2,0.98118,8e-05,0.65562]
[1778563087384,41.42,81216.98,26.2,0.98122,8e-05,0.65436]
[1778563088391,41.42,81218.72,26.2,0.98136,8e-05,0.65037]
[1778563092419,41.42,81219.59,26.2,0.98142,8e-05,0.64838]
[1778563093426,41.42,81221.87,26.2,0.9816,8e-05,0.6432]
[1778563094433,41.42,81223.24,26.2,0.9817,8e-05,0.6401]
[1778563095440,41.42,81223.64,26.2,0.98173,8e-05,0.6392]
[1778563100475,41.42,81223.89,26.2,0.98175,8e-05,0.63864]
[1778563104503,41.42,81224.3,26.2,0.98178,8e-05,0.63771]
[1778563110545,41.42,81224.26,26.2,0.98178,8e-05,0.6378]
[1778563111552,41.42,81224.31,26.2,0.98207,7e-05,0.62717]
[1778563116587,41.42,81224.19,26.2,0.98206,7e-05,0.62744]
[1778563121622,41.42,81224.28,26.2,0.98207,7e-05,0.62723]
[1778563124643,41.42,81225.0,26.2,0.98212,7e-05,0.62563]
[1778563124879,41.42,81225.0,26.2,0.98212,7e-05,0.62563]
[1778563125650,41.42,81227.76,26.2,0.98233,7e-05,0.61952]
[1778563125820,41.42,81227.76,26.2,0.98233,7e-05,0.61952]
[1778563125893,41.42,81227.76,26.2,0.98233,7e-05,0.61952]
[1778563126657,41.42,81236.07,26.2,0.98293,7e-05,0.6014]
[1778563133707,41.42,81235.98,26.2,0.98293,7e-05,0.60159]
[1778563135721,41.42,81240.7,26.2,0.98326,7e-05,0.59148]
[1778563140756,41.42,81240.74,26.2,0.98327,7e-05,0.59139]
[1778563141763,41.42,81240.25,26.2,0.98323,7e-05,0.59244]
[1778563143777,41.42,81240.94,26.2,0.98328,7e-05,0.59097]
[1778563144786,41.42,81240.41,26.2,0.98324,7e-05,0.5921]
[1778563147805,41.42,81239.81,26.2,0.9832,7e-05,0.59338]
[1778563154857,41.42,81240.16,26.2,0.98323,7e-05,0.59263]
[1778563159892,41.42,81240.48,26.2,0.98325,7e-05,0.59195]
[1778563161906,41.42,81239.9,26.2,0.98321,7e-05,0.59318]
[1778563164927,41.42,81240.78,26.2,0.98327,7e-05,0.59131]
[1778563165934,41.42,81241.4,26.2,0.98331,7e-05,0.58999]
[1778563166941,41.42,81240.97,26.2,0.98328,7e-05,0.5909]
[1778563168955,41.42,81240.42,26.2,0.98324,7e-05,0.59207]
[1778563170969,41.42,81243.31,26.2,0.98345,7e-05,0.58594]
[1778563171976,41.42,81249.92,26.2,0.98417,7e-05,0.56224]
[1778563177013,41.42,81249.8,26.2,0.98416,7e-05,0.56248]
[1778563179027,41.42,81250.25,26.2,0.98419,7e-05,0.56156]
[1778563183055,41.42,81250.78,26.2,0.98423,7e-05,0.56048]
[1778563189097,41.42,81250.41,26.2,0.9842,7e-05,0.56123]
[1778563191706,41.42,81250.43,26.2,0.98421,7e-05,0.56119]
[1778563192118,41.42,81218.86,26.2,0.98195,8e-05,0.6288]
[1778563193125,41.42,81211.16,26.2,0.98136,8e-05,0.64621]
[1778563195195,41.42,81211.12,26.2,0.98136,8e-05,0.64631]
[1778563196146,41.42,81212.0,26.2,0.98142,8e-05,0.6443]
[1778563201181,41.42,81211.93,26.2,0.98142,8e-05,0.64446]
[1778563202188,41.42,81218.65,26.2,0.98193,8e-05,0.62927]
[1778563203195,41.42,81227.51,26.2,0.98259,7e-05,0.60968]
[1778563204202,41.42,81231.48,26.2,0.98288,7e-05,0.60106]
[1778563205209,41.42,81232.49,26.2,0.98296,7e-05,0.59888]
[1778563206216,41.42,81232.0,26.2,0.98292,7e-05,0.59993]
[1778563207223,41.42,81230.0,26.2,0.98278,7e-05,0.60426]
[1778563208230,41.42,81227.29,26.2,0.98258,7e-05,0.61016]
[1778563209237,41.42,81226.49,26.2,0.98252,7e-05,0.61191]
[1778563210244,41.42,81225.62,26.2,0.98245,7e-05,0.61382]
[1778563215279,41.42,81226.06,26.2,0.98249,7e-05,0.61285]
[1778563216286,41.42,81226.68,26.2,0.98253,7e-05,0.6115]
[1778563218300,41.42,81227.97,26.2,0.98263,7e-05,0.60868]
[1778563219307,41.42,81228.53,26.2,0.98267,7e-05,0.60746]
[1778563226356,41.42,81233.13,26.2,0.983,7e-05,0.5975]
[1778563227363,41.42,81239.43,26.2,0.98345,7e-05,0.58407]
[1778563228381,41.42,81240.33,26.2,0.98351,7e-05,0.58217]
[1778563229388,41.42,81241.8,26.2,0.98361,7e-05,0.57908]
[1778563231403,41.42,81238.38,26.2,0.98365,7e-05,0.57621]
[1778563232410,41.42,81235.58,26.2,0.98345,7e-05,0.58211]
[1778563233417,41.42,81236.41,26.2,0.98351,7e-05,0.58035]
[1778563234424,41.42,81241.02,26.2,0.98383,7e-05,0.5707]
[1778563236438,41.42,81241.47,26.2,0.98386,7e-05,0.56977]
[1778563239459,41.42,81240.19,26.2,0.98377,7e-05,0.57243]
[1778563240466,41.42,81240.98,26.2,0.98383,7e-05,0.57079]
[1778563243487,41.42,81240.57,26.2,0.9838,7e-05,0.57164]
[1778563245501,41.42,81239.74,26.2,0.98374,7e-05,0.57337]
[1778563247515,41.42,81241.02,26.2,0.98383,7e-05,0.5707]
[1778563254564,41.42,81240.84,26.2,0.98382,7e-05,0.57108]
[1778563259599,41.42,81237.74,26.2,0.9836,7e-05,0.57756]
[1778563260606,41.42,81230.27,26.2,0.98307,7e-05,0.59341]
[1778563261613,41.42,81224.4,26.2,0.98265,7e-05,0.6061]
[1778563262620,41.42,81222.8,26.2,0.98253,7e-05,0.60959]
[1778563269669,41.42,81222.77,26.2,0.98253,7e-05,0.60966]
[1778563271683,41.42,81222.02,26.2,0.98247,7e-05,0.6113]
[1778563276718,41.42,81221.92,26.2,0.98247,7e-05,0.61152]
[1778563281753,41.42,81221.39,26.2,0.98243,7e-05,0.61269]
[1778563292830,41.42,81221.84,26.2,0.98275,7e-05,0.60129]
[1778563296858,41.42,81220.65,26.2,0.98266,7e-05,0.60388]
[1778563297865,41.42,81221.23,26.2,0.9827,7e-05,0.60261]
[1778563298872,41.42,81222.31,26.2,0.98278,7e-05,0.60027]
[1778563299879,41.42,81222.84,26.2,0.98282,7e-05,0.59912]
[1778563302900,41.42,81224.99,26.2,0.98297,7e-05,0.59448]
[1778563303907,41.42,81228.19,26.2,0.98321,7e-05,0.58762]
[1778563304914,41.42,81230.23,26.2,0.98335,7e-05,0.58328]
[1778563311963,41.42,81230.55,26.2,0.98337,7e-05,0.5826]
[1778563316998,41.42,81230.4,26.2,0.98336,7e-05,0.58292]
[1778563321027,41.42,81232.01,26.2,0.98348,7e-05,0.57952]
[1778563322034,41.42,81234.57,26.2,0.98366,7e-05,0.57413]
[1778563324048,41.42,81234.06,26.2,0.98362,7e-05,0.5752]
[1778563328076,41.42,81234.48,26.2,0.98365,7e-05,0.57432]
[1778563332104,41.42,81233.97,26.2,0.98361,7e-05,0.57539]
[1778563337139,41.42,81234.36,26.2,0.98364,7e-05,0.57457]
[1778563339153,41.42,81234.93,26.2,0.98368,7e-05,0.57338]
[1778563340160,41.42,81235.4,26.2,0.98371,7e-05,0.5724]
[1778563344188,41.42,81233.95,26.2,0.98361,7e-05,0.57543]
[1778563348216,41.42,81232.63,26.2,0.98352,7e-05,0.57821]
[1778563349223,41.42,81232.2,26.2,0.98349,7e-05,0.57912]
[1778563352244,41.42,81232.09,26.2,0.98376,7e-05,0.56924]
[1778563357279,41.42,81232.78,26.2,0.98381,7e-05,0.5678]
[1778563362314,41.42,81233.56,26.2,0.98386,7e-05,0.56618]
[1778563363321,41.42,81234.51,26.2,0.98393,7e-05,0.56421]
[1778563367349,41.42,81233.98,26.2,0.98389,7e-05,0.56531]
[1778563373392,41.42,81233.54,26.2,0.98386,7e-05,0.56622]
[1778563380441,41.42,81233.41,26.2,0.98385,7e-05,0.56649]
[1778563381448,41.42,81231.71,26.2,0.98373,7e-05,0.57003]
[1778563383462,41.42,81232.61,26.2,0.98379,7e-05,0.56816]
[1778563388497,41.42,81232.37,26.2,0.98378,7e-05,0.56866]
[1778563389504,41.42,81232.81,26.2,0.98381,7e-05,0.56774]
[1778563390511,41.42,81232.13,26.2,0.98376,7e-05,0.56916]
[1778563391518,41.42,81232.77,26.2,0.98381,7e-05,0.56782]
[1778563396553,41.42,81233.5,26.2,0.98386,7e-05,0.56631]
[1778563397560,41.42,81234.65,26.2,0.98394,7e-05,0.56392]
[1778563398567,41.42,81235.99,26.2,0.98403,7e-05,0.56115]
[1778563399574,41.42,81236.65,26.2,0.98407,7e-05,0.55979]
[1778563400581,41.42,81237.09,26.2,0.9841,7e-05,0.55889]
[1778563402595,41.42,81238.71,26.2,0.98421,7e-05,0.55556]
[1778563407630,41.42,81238.7,26.2,0.98421,7e-05,0.55558]
[1778563411956,41.42,81238.7,26.2,0.98448,7e-05,0.54569]
[1778563416693,41.42,81238.29,26.2,0.98445,7e-05,0.54652]
[1778563421728,41.42,81237.68,26.2,0.98441,7e-05,0.54776]
[1778563426763,41.42,81238.08,26.2,0.98444,7e-05,0.54695]
[1778563430791,41.42,81237.17,26.2,0.98438,7e-05,0.5488]
[1778563434819,41.42,81235.34,26.2,0.98426,7e-05,0.55253]
[1778563438847,41.42,81236.91,26.2,0.98436,7e-05,0.54933]
[1778563443882,41.42,81237.02,26.2,0.98437,7e-05,0.5491]
[1778563445896,41.42,81236.61,26.2,0.98434,7e-05,0.54994]
[1778563448917,41.42,81235.65,26.2,0.98428,7e-05,0.55189]
[1778563453952,41.42,81235.6,26.2,0.98427,7e-05,0.552]
[1778563458990,41.42,81235.45,26.2,0.98426,7e-05,0.5523]
[1778563463018,41.42,81233.05,26.2,0.9841,7e-05,0.55722]
[1778563464026,41.42,81230.0,26.2,0.98389,7e-05,0.56352]
[1778563469061,41.42,81230.07,26.2,0.98389,7e-05,0.56338]
[1778563471075,41.42,81230.09,26.2,0.98417,7e-05,0.55331]
[1778563473089,41.42,81230.7,26.2,0.98421,7e-05,0.55206]
[1778563481145,41.42,81230.63,26.2,0.98421,7e-05,0.5522]
[1778563488194,41.42,81230.63,26.2,0.98421,7e-05,0.5522]
[1778563494236,41.42,81230.56,26.2,0.9842,7e-05,0.55234]
[1778563496250,41.42,81230.11,26.2,0.98417,7e-05,0.55326]
[1778563499271,41.42,81229.61,26.2,0.98414,7e-05,0.55429]
[1778563504306,41.42,81229.6,26.2,0.98414,7e-05,0.55431]
[1778563508334,41.42,81229.02,26.2,0.9841,7e-05,0.5555]
[1778563510349,41.42,81228.59,26.2,0.98407,7e-05,0.55639]
[1778563513373,41.42,81229.08,26.2,0.9841,7e-05,0.55538]
[1778563516392,41.42,81228.58,26.2,0.98406,7e-05,0.55641]
[1778563519413,41.42,81229.16,26.2,0.9841,7e-05,0.55521]
[1778563525455,41.42,81229.31,26.2,0.98412,7e-05,0.55491]
[1778563526462,41.42,81227.37,26.2,0.98398,7e-05,0.55891]
[1778563532505,41.42,81227.36,26.2,0.98426,7e-05,0.54889]
[1778563537540,41.42,81227.37,26.2,0.98426,7e-05,0.54887]
[1778563541568,41.42,81228.94,26.2,0.98436,7e-05,0.54567]
[1778563542575,41.42,81229.71,26.2,0.98442,7e-05,0.54411]
[1778563547612,41.42,81229.34,26.2,0.98439,7e-05,0.54486]
[1778563548619,41.42,81229.76,26.2,0.98442,7e-05,0.54401]
[1778563554661,41.42,81230.02,26.2,0.98444,7e-05,0.54348]
[1778563559696,41.42,81230.23,26.2,0.98445,7e-05,0.54306]
[1778563563725,41.42,81236.74,26.2,0.98489,7e-05,0.52999]
[1778563564732,41.42,81243.33,26.2,0.98532,6e-05,0.51702]
[1778563565739,41.42,81242.48,26.2,0.98526,6e-05,0.51868]
[1778563566746,41.42,81243.31,26.2,0.98532,6e-05,0.51706]
[1778563572789,41.42,81242.75,26.2,0.98528,6e-05,0.51815]
[1778563573797,41.42,81243.57,26.2,0.98533,6e-05,0.51655]
[1778563575810,41.42,81244.98,26.2,0.98542,6e-05,0.51381]
[1778563576817,41.42,81245.68,26.2,0.98547,6e-05,0.51246]
[1778563577825,41.42,81246.07,26.2,0.98549,6e-05,0.5117]
[1778563584873,41.42,81252.06,26.2,0.98587,6e-05,0.50023]
[1778563586887,41.42,81252.53,26.2,0.9859,6e-05,0.49934]
[1778563587322,41.42,81252.53,26.2,0.9859,6e-05,0.49934]
[1778563587356,41.42,81252.53,26.2,0.9859,6e-05,0.49934]
[1778563587656,41.42,81252.53,26.2,0.9859,6e-05,0.49934]
[1778563587898,41.42,81258.14,26.2,0.98625,6e-05,0.48879]
[1778563588403,41.42,81258.14,26.2,0.98625,6e-05,0.48879]
[1778563588905,41.42,81262.38,26.2,0.9865,6e-05,0.48094]
[1778563591340,41.42,81262.53,26.2,0.98651,6e-05,0.48066]
[1778563591677,41.42,81262.53,26.2,0.98651,6e-05,0.48066]
[1778563591926,41.42,81262.58,26.2,0.98676,6e-05,0.47143]
[1778563593940,41.42,81263.02,26.2,0.98679,6e-05,0.47063]
[1778563594947,41.42,81262.53,26.2,0.98676,6e-05,0.47152]
[1778563595873,41.42,81262.53,26.2,0.98676,6e-05,0.47152]
[1778563596961,41.42,81261.69,26.2,0.98671,6e-05,0.47305]
[1778563598975,41.42,81262.35,26.2,0.98675,6e-05,0.47185]
[1778563599982,41.42,81261.08,26.2,0.98667,6e-05,0.47416]
[1778563600989,41.42,81260.65,26.2,0.98665,6e-05,0.47495]
[1778563601996,41.42,81259.91,26.2,0.9866,6e-05,0.4763]
[1778563603003,41.42,81259.31,26.2,0.98657,6e-05,0.4774]
[1778563604017,41.42,81259.93,26.2,0.98661,6e-05,0.47626]
[1778563615092,41.42,81259.95,26.2,0.98661,6e-05,0.47623]
[1778563621134,41.42,81260.53,26.2,0.98664,6e-05,0.47517]
[1778563623149,41.42,81261.12,26.2,0.98668,6e-05,0.47409]
[1778563625163,41.42,81261.75,26.2,0.98671,6e-05,0.47294]
[1778563630201,41.42,81262.17,26.2,0.98674,6e-05,0.47218]
[1778563637249,41.42,81262.07,26.2,0.98673,6e-05,0.47236]
[1778563639263,41.42,81262.52,26.2,0.98676,6e-05,0.47154]
[1778563645305,41.42,81262.35,26.2,0.98675,6e-05,0.47185]
[1778563646312,41.42,81263.37,26.2,0.98681,6e-05,0.47]
[1778563648326,41.42,81262.18,26.2,0.98674,6e-05,0.47216]
[1778563656382,41.42,81262.22,26.2,0.98699,6e-05,0.46301]
[1778563662424,41.42,81262.31,26.2,0.98699,6e-05,0.46285]
[1778563667459,41.42,81262.44,26.2,0.987,6e-05,0.46261]
[1778563672494,41.42,81262.56,26.2,0.98701,6e-05,0.4624]
[1778563673501,41.42,81260.51,26.2,0.98689,6e-05,0.46608]
[1778563674508,41.42,81261.16,26.2,0.98692,6e-05,0.46491]
[1778563679543,41.42,81260.66,26.2,0.9869,6e-05,0.46581]
[1778563684578,41.42,81261.35,26.2,0.98694,6e-05,0.46457]
[1778563686592,41.42,81268.85,26.2,0.98737,6e-05,0.45123]
[1778563687599,41.42,81268.05,26.2,0.98732,6e-05,0.45264]
[1778563692634,41.42,81268.05,26.2,0.98732,6e-05,0.45264]
[1778563693641,41.42,81267.59,26.2,0.9873,6e-05,0.45345]
[1778563696662,41.42,81265.9,26.2,0.9872,6e-05,0.45644]
[1778563698676,41.42,81266.45,26.2,0.98723,6e-05,0.45547]
[1778563699683,41.42,81266.93,26.2,0.98726,6e-05,0.45462]
[1778563701697,41.42,81267.6,26.2,0.9873,6e-05,0.45343]
[1778563704718,41.42,81266.78,26.2,0.98725,6e-05,0.45488]
[1778563709753,41.42,81267.38,26.2,0.98729,6e-05,0.45382]
[1778563716802,41.42,81266.9,26.2,0.9875,6e-05,0.44577]
[1778563719823,41.42,81267.36,26.2,0.98752,6e-05,0.44497]
[1778563720830,41.42,81266.93,26.2,0.9875,6e-05,0.44572]
[1778563729893,41.42,81264.91,26.2,0.98739,6e-05,0.44925]
[1778563734928,41.42,81264.16,26.2,0.98734,6e-05,0.45057]
[1778563735935,41.42,81265.14,26.2,0.9874,6e-05,0.44885]
[1778563737950,41.42,81265.89,26.2,0.98744,6e-05,0.44753]
[1778563740971,41.42,81265.29,26.2,0.98741,6e-05,0.44859]
[1778563747014,41.42,81265.48,26.2,0.98742,6e-05,0.44825]
[1778563753056,41.42,81265.16,26.2,0.9874,6e-05,0.44881]
[1778563756077,41.42,81264.64,26.2,0.98737,6e-05,0.44973]
[1778563757084,41.42,81265.09,26.2,0.9874,6e-05,0.44894]
[1778563762119,41.42,81265.08,26.2,0.98739,6e-05,0.44895]
[1778563767155,41.42,81264.97,26.2,0.98739,6e-05,0.44915]
[1778563771183,41.42,81264.95,26.2,0.98763,6e-05,0.4403]
[1778563772190,41.42,81265.5,26.2,0.98766,6e-05,0.43935]
[1778563777225,41.42,81265.39,26.2,0.98765,6e-05,0.43954]
[1778563782260,41.42,81265.23,26.2,0.98764,6e-05,0.43982]
[1778563784275,41.42,81264.27,26.2,0.98759,6e-05,0.44148]
[1778563785282,41.42,81264.82,26.2,0.98762,6e-05,0.44053]
[1778563790317,41.42,81264.34,26.2,0.98759,6e-05,0.44136]
[1778563793338,41.42,81264.77,26.2,0.98762,6e-05,0.44062]
[1778563799380,41.42,81264.84,26.2,0.98762,6e-05,0.44049]
[1778563801394,41.42,81265.39,26.2,0.98765,6e-05,0.43954]
[1778563807436,41.42,81265.53,26.2,0.98766,6e-05,0.4393]
[1778563810458,41.42,81267.5,26.2,0.98777,6e-05,0.4359]
[1778563812472,41.42,81269.72,26.2,0.98789,6e-05,0.4321]
[1778563813479,41.42,81271.87,26.2,0.98801,5e-05,0.42844]
[1778563814486,41.42,81272.34,26.2,0.98804,5e-05,0.42764]
[1778563815493,41.42,81279.2,26.2,0.98841,5e-05,0.41616]
[1778563816207,41.42,81279.2,26.2,0.98841,5e-05,0.41616]
[1778563816878,41.42,81283.37,26.2,0.98863,5e-05,0.4093]
[1778563817515,41.42,81283.37,26.2,0.98863,5e-05,0.4093]
[1778563818514,41.42,81282.5,26.2,0.98858,5e-05,0.41072]
[1778563819816,41.42,81282.5,26.2,0.98858,5e-05,0.41072]
[1778563825563,41.42,81282.86,26.2,0.9886,5e-05,0.41013]
[1778563826570,41.42,81285.31,26.2,0.98873,5e-05,0.40614]
[1778563831605,41.42,81284.85,26.2,0.98893,5e-05,0.39853]
[1778563833619,41.42,81284.44,26.2,0.98891,5e-05,0.39919]
[1778563838654,41.42,81284.45,26.2,0.98891,5e-05,0.39918]
[1778563843689,41.42,81279.37,26.2,0.98865,5e-05,0.4074]
[1778563844696,41.42,81278.56,26.2,0.9886,5e-05,0.40872]
[1778563846710,41.42,81277.01,26.2,0.98852,5e-05,0.41127]
[1778563847718,41.42,81275.53,26.2,0.98844,5e-05,0.41371]
[1778563848724,41.42,81274.83,26.2,0.98841,5e-05,0.41487]
[1778563853759,41.42,81275.28,26.2,0.98843,5e-05,0.41412]
[1778563857787,41.42,81274.84,26.2,0.98841,5e-05,0.41485]
[1778563862822,41.42,81274.84,26.2,0.98841,5e-05,0.41485]
[1778563864836,41.42,81276.96,26.2,0.98852,5e-05,0.41135]
[1778563868864,41.42,81277.84,26.2,0.98857,5e-05,0.4099]
[1778563873899,41.42,81278.32,26.2,0.98859,5e-05,0.40912]
[1778563879941,41.42,81278.57,26.2,0.9886,5e-05,0.40871]
[1778563883969,41.42,81278.03,26.2,0.98858,5e-05,0.40959]
[1778563889004,41.42,81278.24,26.2,0.98859,5e-05,0.40925]
[1778563890011,41.42,81277.82,26.2,0.98856,5e-05,0.40994]
[1778563891018,41.42,81278.64,26.2,0.98883,5e-05,0.40017]
[1778563897060,41.42,81278.75,26.2,0.98884,5e-05,0.39999]
[1778563902095,41.42,81278.75,26.2,0.98884,5e-05,0.39999]
[1778563907130,41.42,81278.47,26.2,0.98883,5e-05,0.40044]
[1778563914180,41.42,81278.93,26.2,0.98885,5e-05,0.3997]
[1778563919215,41.42,81278.93,26.2,0.98885,5e-05,0.3997]
[1778563924250,41.42,81278.89,26.2,0.98885,5e-05,0.39977]
[1778563929285,41.42,81279.19,26.2,0.98886,5e-05,0.39928]
[1778563934320,41.42,81278.8,26.2,0.98884,5e-05,0.39991]
[1778563936334,41.42,81277.76,26.2,0.98879,5e-05,0.40159]
[1778563937341,41.42,81277.16,26.2,0.98876,5e-05,0.40256]
[1778563938348,41.42,81270.68,26.2,0.98841,5e-05,0.41318]
[1778563939355,41.42,81269.59,26.2,0.98836,5e-05,0.41499]
[1778563944390,41.42,81270.21,26.2,0.98839,5e-05,0.41396]
[1778563948418,41.42,81269.13,26.2,0.98833,5e-05,0.41575]
[1778563951443,41.42,81268.75,26.2,0.98854,5e-05,0.40781]
[1778563956478,41.42,81267.82,26.2,0.98849,5e-05,0.40934]
[1778563961513,41.42,81268.24,26.2,0.98851,5e-05,0.40864]
[1778563963527,41.42,81267.53,26.2,0.98848,5e-05,0.40981]
[1778563966549,41.42,81267.11,26.2,0.98845,5e-05,0.41051]
[1778563968314,41.42,81266.89,26.2,0.98844,5e-05,0.41087]
[1778563968563,41.42,81266.35,26.2,0.98841,5e-05,0.41176]
[1778563969152,41.42,81266.35,26.2,0.98841,5e-05,0.41176]
[1778563969570,41.42,81263.46,26.2,0.98826,5e-05,0.41657]
[1778563970577,41.42,81262.01,26.2,0.98818,5e-05,0.419]
[1778563976660,41.42,81264.45,26.2,0.98831,5e-05,0.41492]
[1778563977672,41.42,81265.35,26.2,0.98836,5e-05,0.41342]
[1778563982702,41.42,81264.3,26.2,0.9883,5e-05,0.41517]
[1778563983709,41.42,81256.85,26.2,0.98789,6e-05,0.42774]
[1778563984716,41.42,81249.83,26.2,0.98749,6e-05,0.43986]
[1778563989751,41.42,81250.21,26.2,0.98752,6e-05,0.43919]
[1778563994786,41.42,81248.35,26.2,0.98741,6e-05,0.44245]
[1778563996800,41.42,81249.25,26.2,0.98746,6e-05,0.44087]
[1778564000828,41.42,81246.4,26.2,0.9873,6e-05,0.44588]
[1778564001835,41.42,81245.88,26.2,0.98727,6e-05,0.4468]
[1778564008884,41.42,81245.66,26.2,0.98725,6e-05,0.44719]
[1778564011907,41.42,81245.41,26.2,0.98749,6e-05,0.43857]
[1778564016940,41.42,81245.71,26.2,0.9875,6e-05,0.43805]
[1778564018954,41.42,81248.5,26.2,0.98766,6e-05,0.4332]
[1778564019961,41.42,81249.29,26.2,0.98771,6e-05,0.43184]
[1778564020968,41.42,81253.47,26.2,0.98794,6e-05,0.42467]
[1778564026003,41.42,81253.62,26.2,0.98795,6e-05,0.42442]
[1778564027010,41.42,81254.27,26.2,0.98799,6e-05,0.42331]
[1778564030031,41.42,81252.37,26.2,0.98788,6e-05,0.42655]
[1778564035066,41.42,81252.31,26.2,0.98788,6e-05,0.42665]
[1778564043122,41.42,81247.75,26.2,0.98762,6e-05,0.4345]
[1778564044129,41.42,81243.9,26.2,0.9874,6e-05,0.44122]
[1778564048157,41.42,81243.36,26.2,0.98737,6e-05,0.44217]
[1778564051178,41.42,81242.9,26.2,0.98734,6e-05,0.44297]
[1778564052185,41.42,81242.4,26.2,0.98731,6e-05,0.44386]
[1778564053192,41.42,81239.39,26.2,0.98713,6e-05,0.44919]
[1778564054199,41.42,81238.77,26.2,0.9871,6e-05,0.45029]
[1778564056213,41.42,81237.77,26.2,0.98704,6e-05,0.45208]
[1778564060635,41.42,81237.45,26.2,0.98702,6e-05,0.45265]
[1778564060674,41.42,81236.52,26.2,0.98696,6e-05,0.45432]
[1778564061248,41.42,81229.81,26.2,0.98656,6e-05,0.46651]
[1778564061810,41.42,81229.81,26.2,0.98656,6e-05,0.46651]
[1778564062255,41.42,81228.25,26.2,0.98646,6e-05,0.46938]
[1778564065276,41.42,81228.74,26.2,0.98649,6e-05,0.46848]
[1778564066283,41.42,81228.01,26.2,0.98645,6e-05,0.46982]
[1778564067290,41.42,81228.54,26.2,0.98648,6e-05,0.46884]
[1778564068361,41.42,81228.54,26.2,0.98648,6e-05,0.46884]
[1778564068439,41.42,81224.51,26.2,0.98623,6e-05,0.47632]
[1778564069304,41.42,81215.22,26.2,0.98563,7e-05,0.49391]
[1778564070426,41.42,81210.3,26.2,0.98531,7e-05,0.50343]
[1778564071318,41.42,81208.43,26.2,0.98546,7e-05,0.49719]
[1778564072241,41.42,81208.43,26.2,0.98546,7e-05,0.49719]
[1778564072325,41.42,81202.15,26.2,0.98504,7e-05,0.50947]
[1778564073333,41.42,81201.29,26.2,0.98499,7e-05,0.51117]
[1778564075346,41.42,81200.76,26.2,0.98495,7e-05,0.51222]
[1778564076353,41.42,81198.33,26.2,0.98478,7e-05,0.51705]
[1778564078367,41.42,81196.94,26.2,0.98469,7e-05,0.51983]
[1778564080381,41.42,81195.79,26.2,0.98461,7e-05,0.52214]
[1778564082395,41.42,81196.87,26.2,0.98468,7e-05,0.51997]
[1778564083402,41.42,81198.75,26.2,0.98481,7e-05,0.51621]
[1778564085416,41.42,81197.94,26.2,0.98476,7e-05,0.51783]
[1778564086527,41.42,81197.94,26.2,0.98476,7e-05,0.51783]
[1778564086545,41.42,81197.94,26.2,0.98476,7e-05,0.51783]
[1778564086671,41.42,81196.46,26.2,0.98466,7e-05,0.5208]
[1778564087546,41.42,81196.46,26.2,0.98466,7e-05,0.5208]
[1778564087595,41.42,81173.84,26.2,0.98302,8e-05,0.5678]
[1778564088437,41.42,81170.47,26.2,0.98277,8e-05,0.57508]
[1778564090549,41.42,81170.32,26.2,0.98275,8e-05,0.57541]
[1778564090597,41.42,81171.3,26.2,0.98283,8e-05,0.57328]
[1778564091458,41.42,81171.95,26.2,0.98288,8e-05,0.57188]
[1778564093472,41.42,81174.18,26.2,0.98305,8e-05,0.56707]
[1778564094479,41.42,81177.06,26.2,0.98326,7e-05,0.56092]
[1778564095486,41.42,81177.87,26.2,0.98332,7e-05,0.5592]
[1778564096601,41.42,81177.01,26.2,0.98326,7e-05,0.56102]
[1778564097500,41.42,81177.59,26.2,0.9833,7e-05,0.55979]
[1778564098507,41.42,81178.11,26.2,0.98334,7e-05,0.55869]
[1778564099514,41.42,81177.71,26.2,0.98331,7e-05,0.55954]
[1778564100631,41.42,81178.07,26.2,0.98334,7e-05,0.55877]
[1778564101110,41.42,81178.07,26.2,0.98334,7e-05,0.55877]
[1778564101130,41.42,81178.07,26.2,0.98334,7e-05,0.55877]
[1778564101528,41.42,81184.33,26.2,0.9838,7e-05,0.54561]
[1778564102630,41.42,81186.45,26.2,0.98395,7e-05,0.54121]
[1778564103542,41.42,81187.83,26.2,0.98405,7e-05,0.53836]
[1778564105556,41.42,81188.47,26.2,0.98409,7e-05,0.53704]
[1778564110591,41.42,81188.8,26.2,0.98412,7e-05,0.53636]
[1778564112605,41.42,81189.37,26.2,0.98416,7e-05,0.53519]
[1778564117640,41.42,81190.07,26.2,0.98421,7e-05,0.53375]
[1778564120661,41.42,81189.29,26.2,0.98415,7e-05,0.53535]
[1778564122675,41.42,81188.41,26.2,0.98409,7e-05,0.53716]
[1778564127713,41.42,81188.27,26.2,0.98408,7e-05,0.53745]
[1778564134762,41.42,81188.24,26.2,0.98437,7e-05,0.52718]
[1778564139797,41.42,81188.41,26.2,0.98438,7e-05,0.52684]
[1778564142818,41.42,81189.43,26.2,0.98445,7e-05,0.52477]
[1778564143827,41.42,81192.62,26.2,0.98468,7e-05,0.51834]
[1778564144834,41.42,81191.52,26.2,0.9846,7e-05,0.52055]
[1778564146627,41.42,81192.48,26.2,0.98467,7e-05,0.51862]
[1778564146848,41.42,81193.03,26.2,0.98471,7e-05,0.51751]
[1778564152890,41.42,81193.66,26.2,0.98475,7e-05,0.51625]
[1778564153897,41.42,81195.48,26.2,0.98487,7e-05,0.51262]
[1778564154904,41.42,81199.48,26.2,0.98515,7e-05,0.50472]
[1778564156918,41.42,81204.28,26.2,0.98547,7e-05,0.49535]
[1778564157925,41.42,81204.95,26.2,0.98551,7e-05,0.49406]
[1778564163968,41.42,81207.09,26.2,0.98565,7e-05,0.48994]
[1778564164975,41.42,81208.07,26.2,0.98572,7e-05,0.48806]
[1778564169005,41.42,81206.95,26.2,0.98564,7e-05,0.49021]
[1778564175047,41.42,81206.71,26.2,0.98563,7e-05,0.49067]
[1778564179076,41.42,81206.94,26.2,0.98564,7e-05,0.49023]
[1778564186124,41.42,81206.9,26.2,0.98564,7e-05,0.4903]
[1778564193173,41.42,81206.81,26.2,0.98591,6e-05,0.48069]
[1778564198208,41.42,81206.71,26.2,0.9859,6e-05,0.48088]
[1778564203243,41.42,81206.84,26.2,0.98591,6e-05,0.48063]
[1778564207271,41.42,81207.65,26.2,0.98596,6e-05,0.4791]
[1778564212306,41.42,81208.39,26.2,0.98601,6e-05,0.4777]
[1778564217341,41.42,81208.09,26.2,0.98599,6e-05,0.47827]
[1778564219355,41.42,81207.69,26.2,0.98597,6e-05,0.47902]
[1778564224390,41.42,81207.58,26.2,0.98596,6e-05,0.47923]
[1778564229425,41.42,81207.87,26.2,0.98598,6e-05,0.47868]
[1778564235468,41.42,81207.89,26.2,0.98598,6e-05,0.47864]
[1778564240503,41.42,81207.63,26.2,0.98596,6e-05,0.47914]
[1778564247552,41.42,81210.57,26.2,0.98615,6e-05,0.4736]
[1778564251580,41.42,81210.47,26.2,0.98641,6e-05,0.46417]
[1778564259642,41.42,81210.54,26.2,0.98642,6e-05,0.46404]
[1778564263103,41.42,81210.54,26.2,0.98642,6e-05,0.46404]
[1778564263670,41.42,81211.56,26.2,0.98648,6e-05,0.46216]
[1778564264677,41.42,81212.74,26.2,0.98656,6e-05,0.45999]
[1778564264972,41.42,81212.74,26.2,0.98656,6e-05,0.45999]
[1778564265684,41.42,81222.78,26.2,0.98717,6e-05,0.44185]
[1778564266691,41.42,81223.42,26.2,0.98721,6e-05,0.44072]
[1778564267698,41.42,81223.0,26.2,0.98718,6e-05,0.44146]
[1778564269712,41.42,81224.54,26.2,0.98727,6e-05,0.43873]
[1778564270719,41.42,81222.37,26.2,0.98715,6e-05,0.44258]
[1778564271726,41.42,81221.59,26.2,0.9871,6e-05,0.44397]
[1778564272733,41.42,81218.66,26.2,0.98692,6e-05,0.44922]
[1778564273740,41.42,81215.88,26.2,0.98675,6e-05,0.45425]
[1778564278777,41.42,81215.64,26.2,0.98674,6e-05,0.45469]
[1778564282805,41.42,81212.62,26.2,0.98655,6e-05,0.46021]
[1778564283812,41.42,81208.62,26.2,0.9863,6e-05,0.4676]
[1778564287840,41.42,81208.14,26.2,0.98627,6e-05,0.46849]
[1778564292878,41.42,81207.78,26.2,0.98624,6e-05,0.46916]
[1778564296907,41.42,81207.31,26.2,0.98621,6e-05,0.47004]
[1778564302949,41.42,81207.44,26.2,0.98622,6e-05,0.4698]
[1778564307984,41.42,81207.44,26.2,0.98622,6e-05,0.4698]
[1778564314030,41.42,81207.22,26.2,0.98648,6e-05,0.46058]
[1778564320074,41.42,81207.34,26.2,0.98649,6e-05,0.46036]
[1778564324103,41.42,81209.59,26.2,0.98663,6e-05,0.45623]
[1778564328130,41.42,81210.62,26.2,0.98669,6e-05,0.45435]
[1778564333165,41.42,81211.68,26.2,0.98676,6e-05,0.45242]
[1778564337195,41.42,81213.05,26.2,0.98684,6e-05,0.44993]
[1778564338200,41.42,81216.6,26.2,0.98706,6e-05,0.44355]
[1778564339207,41.42,81219.67,26.2,0.98724,6e-05,0.43809]
[1778564341221,41.42,81219.16,26.2,0.98721,6e-05,0.43899]
[1778564342228,41.42,81217.67,26.2,0.98712,6e-05,0.44164]
[1778564343235,41.42,81218.23,26.2,0.98716,6e-05,0.44064]
[1778564345253,41.42,81217.64,26.2,0.98712,6e-05,0.44169]
[1778564351294,41.42,81217.58,26.2,0.98712,6e-05,0.4418]
[1778564352301,41.42,81216.84,26.2,0.98707,6e-05,0.44312]
[1778564353308,41.42,81219.73,26.2,0.98725,6e-05,0.43798]
[1778564354315,41.42,81223.64,26.2,0.98748,6e-05,0.43111]
[1778564356329,41.42,81223.09,26.2,0.98745,6e-05,0.43207]
[1778564361364,41.42,81222.8,26.2,0.98743,6e-05,0.43258]
[1778564362371,41.42,81222.29,26.2,0.9874,6e-05,0.43347]
[1778564364385,41.42,81222.71,26.2,0.98742,6e-05,0.43273]
[1778564371434,41.42,81222.75,26.2,0.98768,6e-05,0.4235]
[1778564372441,41.42,81221.68,26.2,0.98762,6e-05,0.42535]
[1778564374455,41.42,81223.34,26.2,0.98772,6e-05,0.42248]
[1778564375462,41.42,81225.45,26.2,0.98784,6e-05,0.41885]
[1778564378483,41.42,81225.97,26.2,0.98787,6e-05,0.41796]
[1778564379533,41.42,81225.97,26.2,0.98787,6e-05,0.41796]
[1778564380067,41.42,81225.97,26.2,0.98787,6e-05,0.41796]
[1778564380497,41.42,81236.41,26.2,0.98846,5e-05,0.40042]
[1778564381302,41.42,81236.41,26.2,0.98846,5e-05,0.40042]
[1778564381504,41.42,81251.11,26.2,0.98924,5e-05,0.37673]
[1778564382511,41.42,81261.49,26.2,0.98977,5e-05,0.3607]
[1778564383518,41.42,81262.04,26.2,0.98979,5e-05,0.35986]
[1778564384560,41.42,81262.04,26.2,0.98979,5e-05,0.35986]
[1778564384578,41.42,81262.07,26.2,0.98979,5e-05,0.35982]
[1778564386539,41.42,81262.54,26.2,0.98982,5e-05,0.35911]
[1778564389560,41.42,81263.77,26.2,0.98988,5e-05,0.35725]
[1778564390567,41.42,81262.51,26.2,0.98982,5e-05,0.35915]
[1778564394600,41.42,81255.23,26.2,0.98945,5e-05,0.3703]
[1778564395607,41.42,81255.71,26.2,0.98948,5e-05,0.36956]
[1778564399635,41.42,81254.52,26.2,0.98942,5e-05,0.3714]
[1778564400642,41.42,81252.52,26.2,0.98931,5e-05,0.37452]
[1778564403663,41.42,81250.01,26.2,0.98918,5e-05,0.37846]
[1778564404670,41.42,81248.36,26.2,0.9891,5e-05,0.38107]
[1778564405677,41.42,81247.56,26.2,0.98906,5e-05,0.38234]
[1778564407691,41.42,81246.27,26.2,0.98899,5e-05,0.3844]
[1778564408698,41.42,81247.2,26.2,0.98904,5e-05,0.38292]
[1778564411719,41.42,81246.23,26.2,0.98899,5e-05,0.38446]
[1778564415747,41.42,81245.11,26.2,0.98893,5e-05,0.38626]
[1778564420782,41.42,81245.12,26.2,0.98893,5e-05,0.38624]
[1778564429845,41.42,81245.02,26.2,0.98892,5e-05,0.3864]
[1778564432866,41.42,81245.54,26.2,0.98918,5e-05,0.37704]
[1778564435889,41.42,81245.03,26.2,0.98916,5e-05,0.37785]
[1778564436896,41.42,81243.98,26.2,0.9891,5e-05,0.37951]
[1778564438910,41.42,81244.47,26.2,0.98913,5e-05,0.37873]
[1778564441931,41.42,81243.89,26.2,0.9891,5e-05,0.37965]
[1778564442938,41.42,81243.45,26.2,0.98908,5e-05,0.38035]
[1778564449989,41.42,81243.35,26.2,0.98907,5e-05,0.38051]
[1778564450994,41.42,81243.85,26.2,0.9891,5e-05,0.37971]
[1778564456030,41.42,81243.86,26.2,0.9891,5e-05,0.3797]
[1778564457037,41.42,81243.37,26.2,0.98907,5e-05,0.38048]
[1778564462074,41.42,81243.18,26.2,0.98906,5e-05,0.38078]
[1778564467112,41.42,81243.06,26.2,0.98905,5e-05,0.38097]
[1778564470133,41.42,81242.58,26.2,0.98903,5e-05,0.38173]
[1778564473154,41.42,81235.3,26.2,0.98864,5e-05,0.39348]
[1778564474161,41.42,81231.25,26.2,0.98842,6e-05,0.40014]
[1778564475168,41.42,81232.65,26.2,0.98849,6e-05,0.39783]
[1778564476175,41.42,81236.71,26.2,0.98872,5e-05,0.39118]
[1778564477182,41.42,81238.55,26.2,0.98881,5e-05,0.3882]
[1778564478189,41.42,81236.48,26.2,0.9887,5e-05,0.39155]
[1778564481210,41.42,81235.69,26.2,0.98866,5e-05,0.39284]
[1778564484231,41.42,81236.88,26.2,0.98872,5e-05,0.3909]
[1778564485238,41.42,81238.26,26.2,0.9888,5e-05,0.38867]
[1778564490273,41.42,81238.36,26.2,0.9888,5e-05,0.38851]
[1778564491280,41.42,81238.82,26.2,0.98907,5e-05,0.37915]
[1778564496316,41.42,81238.57,26.2,0.98906,5e-05,0.37955]
[1778564497323,41.42,81237.9,26.2,0.98902,5e-05,0.38061]
[1778564504372,41.42,81237.9,26.2,0.98902,5e-05,0.38061]
[1778564507393,41.42,81240.28,26.2,0.98915,5e-05,0.37683]
[1778564508400,41.42,81241.42,26.2,0.98921,5e-05,0.37504]
[1778564509407,41.42,81240.29,26.2,0.98915,5e-05,0.37682]
[1778564515449,41.42,81240.82,26.2,0.98917,5e-05,0.37598]
[1778564516456,41.42,81240.23,26.2,0.98914,5e-05,0.37691]
[1778564517463,41.42,81240.98,26.2,0.98918,5e-05,0.37573]
[1778564518470,41.42,81241.7,26.2,0.98922,5e-05,0.37459]
[1778564520484,41.42,81240.68,26.2,0.98917,5e-05,0.3762]
[1778564525520,41.42,81240.62,26.2,0.98916,5e-05,0.3763]
[1778564529547,41.42,81241.13,26.2,0.98919,5e-05,0.37549]
[1778564531561,41.42,81240.14,26.2,0.98914,5e-05,0.37706]
[1778564534583,41.42,81236.82,26.2,0.98896,5e-05,0.38234]
[1778564541632,41.42,81236.42,26.2,0.98894,5e-05,0.38298]
[1778564546667,41.42,81235.7,26.2,0.9889,5e-05,0.38414]
[1778564551702,41.42,81236.22,26.2,0.98917,5e-05,0.3747]
[1778564553716,41.42,81237.59,26.2,0.98924,5e-05,0.37254]
[1778564557745,41.42,81236.84,26.2,0.9892,5e-05,0.37373]
[1778564558752,41.42,81237.35,26.2,0.98923,5e-05,0.37292]
[1778564560766,41.42,81236.89,26.2,0.98921,5e-05,0.37365]
[1778564564794,41.42,81236.08,26.2,0.98916,5e-05,0.37492]
[1778564574864,41.42,81236.41,26.2,0.98918,5e-05,0.3744]
[1778564577885,41.42,81243.22,26.2,0.98953,5e-05,0.36378]
[1778564578892,41.42,81244.49,26.2,0.9896,5e-05,0.36183]
[1778564580906,41.42,81246.04,26.2,0.98968,5e-05,0.35945]
[1778564584934,41.42,81247.26,26.2,0.98974,5e-05,0.3576]
[1778564585941,41.42,81246.63,26.2,0.98971,5e-05,0.35856]
[1778564587962,41.42,81247.3,26.2,0.98974,5e-05,0.35754]
[1778564589976,41.42,81251.72,26.2,0.98996,5e-05,0.35087]
[1778564590983,41.42,81253.0,26.2,0.99002,5e-05,0.34896]
[1778564592997,41.42,81255.09,26.2,0.99012,5e-05,0.34585]
[1778564599039,41.42,81255.84,26.2,0.99016,5e-05,0.34475]
[1778564605081,41.42,81255.33,26.2,0.99014,5e-05,0.3455]
[1778564610116,41.42,81255.7,26.2,0.99015,5e-05,0.34495]
[1778564612130,41.42,81256.05,26.2,0.99039,5e-05,0.3364]
[1778564613137,41.42,81256.59,26.2,0.99042,5e-05,0.33562]
[1778564614144,41.42,81257.81,26.2,0.99048,5e-05,0.33385]
[1778564615151,41.42,81258.42,26.2,0.9905,5e-05,0.33297]
[1778564616158,41.42,81257.71,26.2,0.99047,5e-05,0.334]
[1778564624214,41.42,81258.67,26.2,0.99052,5e-05,0.33262]
[1778564629250,41.42,81259.4,26.2,0.99055,5e-05,0.33157]
[1778564631264,41.42,81259.84,26.2,0.99057,5e-05,0.33094]
[1778564633278,41.42,81260.37,26.2,0.9906,5e-05,0.33018]
[1778564635292,41.42,81260.81,26.2,0.99062,5e-05,0.32955]
[1778564639320,41.42,81261.32,26.2,0.99064,5e-05,0.32882]
[1778564645362,41.42,81260.55,26.2,0.9906,5e-05,0.32992]
[1778564647376,41.42,81259.76,26.2,0.99057,5e-05,0.33105]
[1778564652411,41.42,81258.22,26.2,0.99049,5e-05,0.33326]
[1778564653419,41.42,81258.65,26.2,0.99052,5e-05,0.33264]
[1778564658454,41.42,81259.03,26.2,0.99053,5e-05,0.3321]
[1778564661475,41.42,81259.46,26.2,0.99055,5e-05,0.33148]
[1778564662482,41.42,81258.89,26.2,0.99053,5e-05,0.3323]
[1778564667517,41.42,81249.41,26.2,0.99007,5e-05,0.34614]
[1778564668524,41.42,81240.05,26.2,0.9896,5e-05,0.36027]
[1778564669531,41.42,81239.49,26.2,0.98958,5e-05,0.36113]
[1778564671545,41.42,81239.3,26.2,0.9898,5e-05,0.35306]
[1778564674567,41.42,81238.78,26.2,0.98977,5e-05,0.35385]
[1778564676580,41.42,81237.73,26.2,0.98972,5e-05,0.35545]
[1778564677587,41.42,81235.61,26.2,0.98961,5e-05,0.35869]
[1778564678594,41.42,81234.78,26.2,0.98957,5e-05,0.35996]
[1778564684636,41.42,81234.61,26.2,0.98956,5e-05,0.36022]
[1778564689671,41.42,81234.7,26.2,0.98957,5e-05,0.36008]
[1778564691685,41.42,81235.34,26.2,0.9896,5e-05,0.3591]
[1778564696720,41.42,81235.32,26.2,0.9896,5e-05,0.35913]
[1778564701755,41.42,81235.65,26.2,0.98961,5e-05,0.35862]
[1778564704776,41.42,81238.95,26.2,0.98978,5e-05,0.35359]
[1778564705783,41.42,81240.79,26.2,0.98987,5e-05,0.35081]
[1778564708804,41.42,81240.26,26.2,0.98985,5e-05,0.35161]
[1778564713839,41.42,81241.23,26.2,0.9899,5e-05,0.35015]
[1778564715853,41.42,81241.9,26.2,0.98993,5e-05,0.34915]
[1778564716860,41.42,81250.04,26.2,0.99033,5e-05,0.33711]
[1778564717867,41.42,81249.44,26.2,0.9903,5e-05,0.33798]
[1778564718874,41.42,81248.82,26.2,0.99027,5e-05,0.33889]
[1778564723909,41.42,81248.74,26.2,0.99026,5e-05,0.33901]
[1778564725923,41.42,81247.9,26.2,0.99022,5e-05,0.34024]
[1778564726930,41.42,81249.15,26.2,0.99028,5e-05,0.33841]
[1778564727937,41.42,81249.88,26.2,0.99032,5e-05,0.33734]
[1778564729951,41.42,81249.3,26.2,0.99029,5e-05,0.33819]
[1778564730958,41.42,81248.83,26.2,0.99027,5e-05,0.33888]
[1778564731965,41.42,81248.4,26.2,0.99047,5e-05,0.33145]
[1778564733979,41.42,81249.29,26.2,0.99051,5e-05,0.33017]
[1778564738007,41.42,81248.42,26.2,0.99047,5e-05,0.33142]
[1778564741028,41.42,81247.87,26.2,0.99045,5e-05,0.33221]
[1778564745056,41.42,81248.39,26.2,0.99047,5e-05,0.33146]
[1778564746063,41.42,81247.36,26.2,0.99042,5e-05,0.33295]
[1778564748077,41.42,81247.9,26.2,0.99045,5e-05,0.33217]
[1778564753115,41.42,81245.83,26.2,0.99035,5e-05,0.33517]
[1778564754123,41.42,81245.2,26.2,0.99032,5e-05,0.33609]
[1778564757144,41.42,81246.91,26.2,0.9904,5e-05,0.3336]
[1778564758151,41.42,81249.76,26.2,0.99054,5e-05,0.32949]
[1778564761172,41.42,81250.39,26.2,0.99057,5e-05,0.32859]
[1778564762179,41.42,81251.15,26.2,0.9906,5e-05,0.3275]
[1778564764193,41.42,81250.71,26.2,0.99058,5e-05,0.32813]
[1778564767214,41.42,81249.84,26.2,0.99054,5e-05,0.32938]
[1778564769228,41.42,81250.54,26.2,0.99057,5e-05,0.32838]
[1778564770235,41.42,81249.69,26.2,0.99053,5e-05,0.32959]
[1778564772249,41.42,81248.29,26.2,0.99047,5e-05,0.33161]
[1778564775271,41.42,81245.8,26.2,0.99035,5e-05,0.33522]
[1778564776277,41.42,81245.33,26.2,0.99033,5e-05,0.3359]
[1778564778291,41.42,81244.52,26.2,0.99029,5e-05,0.33708]
[1778564779298,41.42,81243.05,26.2,0.99021,5e-05,0.33924]
[1778564785340,41.42,81243.05,26.2,0.99021,5e-05,0.33924]
[1778564790375,41.42,81242.8,26.2,0.9902,5e-05,0.33961]
[1778564794405,41.42,81241.7,26.2,0.99038,5e-05,0.33309]
[1778564795412,41.42,81240.87,26.2,0.99034,5e-05,0.3343]
[1778564797426,41.42,81240.37,26.2,0.99031,5e-05,0.33503]
[1778564808503,41.42,81239.92,26.2,0.99029,5e-05,0.33568]
[1778564813538,41.42,81240.24,26.2,0.99031,5e-05,0.33522]
[1778564815552,41.42,81238.88,26.2,0.99024,5e-05,0.33721]
[1778564817566,41.42,81239.47,26.2,0.99027,5e-05,0.33634]
[1778564820587,41.42,81238.82,26.2,0.99024,5e-05,0.3373]
[1778564821594,41.42,81239.43,26.2,0.99027,5e-05,0.3364]
[1778564824615,41.42,81238.5,26.2,0.99022,5e-05,0.33776]
[1778564825622,41.42,81239.11,26.2,0.99025,5e-05,0.33687]
[1778564829650,41.42,81239.67,26.2,0.99028,5e-05,0.33605]
[1778564832671,41.42,81239.2,26.2,0.99026,5e-05,0.33674]
[1778564834685,41.42,81240.33,26.2,0.99031,5e-05,0.33509]
[1778564839720,41.42,81240.27,26.2,0.99031,5e-05,0.33517]
[1778564844755,41.42,81240.54,26.2,0.99032,5e-05,0.33478]
[1778564845762,41.42,81239.88,26.2,0.99029,5e-05,0.33574]
[1778564846769,41.42,81239.35,26.2,0.99026,5e-05,0.33652]
[1778564851804,41.42,81239.48,26.2,0.9905,5e-05,0.32822]
[1778564852811,41.42,81240.39,26.2,0.99054,5e-05,0.32691]
[1778564853818,41.42,81239.74,26.2,0.99051,5e-05,0.32785]
[1778564858853,41.42,81239.72,26.2,0.99051,5e-05,0.32788]
[1778564863888,41.42,81239.69,26.2,0.99051,5e-05,0.32792]
[1778564866909,41.42,81240.19,26.2,0.99053,5e-05,0.3272]
[1778564867916,41.42,81240.76,26.2,0.99056,5e-05,0.32638]
[1778564868923,41.42,81239.78,26.2,0.99051,5e-05,0.32779]
[1778564869930,41.42,81240.66,26.2,0.99055,5e-05,0.32653]
[1778564870937,41.42,81239.9,26.2,0.99052,5e-05,0.32762]
[1778564872951,41.42,81240.59,26.2,0.99055,5e-05,0.32663]
[1778564873958,41.42,81241.81,26.2,0.99061,5e-05,0.32488]
[1778564878995,41.42,81241.57,26.2,0.9906,5e-05,0.32523]
[1778564880009,41.42,81240.43,26.2,0.99054,5e-05,0.32686]
[1778564883023,41.42,81239.21,26.2,0.99048,5e-05,0.32861]
[1778564885037,41.42,81239.75,26.2,0.99051,5e-05,0.32783]
[1778564886044,41.42,81241.25,26.2,0.99058,5e-05,0.32568]
[1778564888058,41.42,81240.41,26.2,0.99054,5e-05,0.32689]
[1778564890072,41.42,81239.77,26.2,0.99051,5e-05,0.32781]
[1778564893093,41.42,81240.3,26.2,0.99053,5e-05,0.32704]
[1778564895107,41.42,81239.72,26.2,0.99051,5e-05,0.32788]
[1778564903163,41.42,81238.86,26.2,0.99047,5e-05,0.32912]
[1778564907192,41.42,81238.17,26.2,0.99043,5e-05,0.33011]
[1778564910213,41.42,81238.86,26.2,0.99047,5e-05,0.32912]
[1778564911220,41.42,81239.22,26.2,0.99071,5e-05,0.32057]
[1778564912227,41.42,81240.77,26.2,0.99078,5e-05,0.31838]
[1778564915248,41.42,81239.11,26.2,0.9907,5e-05,0.32073]
[1778564917262,41.42,81237.83,26.2,0.99064,5e-05,0.32254]
[1778564918269,41.42,81238.54,26.2,0.99068,5e-05,0.32153]
[1778564919276,41.42,81237.68,26.2,0.99064,5e-05,0.32276]
[1778564921290,41.42,81238.16,26.2,0.99066,5e-05,0.32207]
[1778564922297,41.42,81238.77,26.2,0.99069,5e-05,0.32121]
[1778564923304,41.42,81239.86,26.2,0.99074,5e-05,0.31966]
[1778564925318,41.42,81238.98,26.2,0.9907,5e-05,0.32091]
[1778564931360,41.42,81238.9,26.2,0.99069,5e-05,0.32102]
[1778564933374,41.42,81239.52,26.2,0.99072,5e-05,0.32015]
[1778564934381,41.42,81242.07,26.2,0.99084,5e-05,0.31655]
[1778564935388,41.42,81244.07,26.2,0.99093,5e-05,0.31376]
[1778564936395,41.42,81244.78,26.2,0.99097,5e-05,0.31277]
[1778564937402,41.42,81244.35,26.2,0.99095,5e-05,0.31337]
[1778564938409,41.42,81243.65,26.2,0.99091,5e-05,0.31435]
[1778564943444,41.42,81243.85,26.2,0.99092,5e-05,0.31407]
[1778564948479,41.42,81244.8,26.2,0.99097,5e-05,0.31275]
[1778564949486,41.42,81244.26,26.2,0.99094,5e-05,0.3135]
[1778564953514,41.42,81243.73,26.2,0.99092,5e-05,0.31423]
[1778564958549,41.42,81243.82,26.2,0.99092,5e-05,0.31411]
[1778564959556,41.42,81243.14,26.2,0.99089,5e-05,0.31506]
[1778564960566,41.42,81242.18,26.2,0.99085,5e-05,0.3164]
[1778564962581,41.42,81241.62,26.2,0.99082,5e-05,0.31719]
[1778564963588,41.42,81241.13,26.2,0.9908,5e-05,0.31787]
[1778564970637,41.42,81241.17,26.2,0.9908,5e-05,0.31782]
[1778564978693,41.42,81241.44,26.2,0.99103,5e-05,0.30955]
[1778564984735,41.42,81241.54,26.2,0.99104,5e-05,0.30941]
[1778564990777,41.42,81241.31,26.2,0.99103,5e-05,0.30973]
[1778564996819,41.42,81241.32,26.2,0.99103,5e-05,0.30972]
[1778565000847,41.42,81244.3,26.2,0.99116,5e-05,0.30562]
[1778565001854,41.42,81244.89,26.2,0.99119,5e-05,0.30482]
[1778565007896,41.42,81245.21,26.2,0.9912,5e-05,0.30438]
[1778565010917,41.42,81244.67,26.2,0.99118,5e-05,0.30512]
[1778565017966,41.42,81244.07,26.2,0.99115,5e-05,0.30594]
[1778565019980,41.42,81238.78,26.2,0.99091,5e-05,0.31324]
[1778565020987,41.42,81236.21,26.2,0.99079,5e-05,0.31684]
[1778565021994,41.42,81235.71,26.2,0.99077,5e-05,0.31755]
[1778565024009,41.42,81227.01,26.2,0.99035,5e-05,0.33001]
[1778565025015,41.42,81226.69,26.2,0.99034,5e-05,0.33047]
[1778565032064,41.42,81226.6,26.2,0.99056,5e-05,0.32244]
[1778565035085,41.42,81225.63,26.2,0.99052,5e-05,0.32383]
[1778565044148,41.42,81224.71,26.2,0.99047,5e-05,0.32516]
[1778565045155,41.42,81221.31,26.2,0.9903,5e-05,0.33009]
[1778565050190,41.42,81221.6,26.2,0.99032,5e-05,0.32967]
[1778565055225,41.42,81221.59,26.2,0.99032,5e-05,0.32968]
[1778565056992,41.42,81221.34,26.2,0.99031,5e-05,0.33005]
[1778565057093,41.42,81221.34,26.2,0.99031,5e-05,0.33005]
[1778565058246,41.42,81220.79,26.2,0.99028,5e-05,0.33085]
[1778565060557,41.42,81220.79,26.2,0.99028,5e-05,0.33085]
[1778565067309,41.42,81220.59,26.2,0.99027,5e-05,0.33114]
[1778565069323,41.42,81216.37,26.2,0.99006,5e-05,0.33737]
[1778565070330,41.42,81210.64,26.2,0.98977,5e-05,0.34597]
[1778565071337,41.42,81206.73,26.2,0.98956,5e-05,0.35195]
[1778565072344,41.42,81205.28,26.2,0.98949,5e-05,0.35418]
[1778565075365,41.42,81203.83,26.2,0.98941,5e-05,0.35643]
[1778565079393,41.42,81202.19,26.2,0.98932,5e-05,0.35899]
[1778565081407,41.42,81202.94,26.2,0.98936,5e-05,0.35782]
[1778565082414,41.42,81203.47,26.2,0.98939,5e-05,0.35699]
[1778565085435,41.42,81202.79,26.2,0.98935,5e-05,0.35805]
[1778565088456,41.42,81202.32,26.2,0.98933,5e-05,0.35879]
[1778565089463,41.42,81203.08,26.2,0.98937,5e-05,0.3576]
[1778565090470,41.42,81202.28,26.2,0.98933,5e-05,0.35885]
[1778565091477,41.42,81200.82,26.2,0.9895,5e-05,0.3524]
[1778565093491,41.42,81201.48,26.2,0.98954,5e-05,0.35139]
[1778565099533,41.42,81201.98,26.2,0.98956,5e-05,0.35062]
[1778565104568,41.42,81201.85,26.2,0.98955,5e-05,0.35082]
[1778565105575,41.42,81206.95,26.2,0.98982,5e-05,0.34304]
[1778565106582,41.42,81208.07,26.2,0.98988,5e-05,0.34135]
[1778565109603,41.42,81208.71,26.2,0.98991,5e-05,0.34038]
[1778565110610,41.42,81209.72,26.2,0.98996,5e-05,0.33887]
[1778565114638,41.42,81210.92,26.2,0.99002,5e-05,0.33708]
[1778565115647,41.42,81210.14,26.2,0.98998,5e-05,0.33824]
[1778565116654,41.42,81211.04,26.2,0.99003,5e-05,0.3369]
[1778565118668,41.42,81214.32,26.2,0.99019,5e-05,0.33204]
[1778565121689,41.42,81215.09,26.2,0.99023,5e-05,0.33091]
[1778565123703,41.42,81213.78,26.2,0.99017,5e-05,0.33284]
[1778565124710,41.42,81214.21,26.2,0.99019,5e-05,0.3322]
[1778565129745,41.42,81214.6,26.2,0.99021,5e-05,0.33163]
[1778565136795,41.42,81214.45,26.2,0.9902,5e-05,0.33185]
[1778565139816,41.42,81211.5,26.2,0.99005,5e-05,0.33621]
[1778565140823,41.42,81207.51,26.2,0.98985,5e-05,0.34219]
[1778565148879,41.42,81207.88,26.2,0.98987,5e-05,0.34163]
[1778565151900,41.42,81208.16,26.2,0.99013,5e-05,0.33276]
[1778565154921,41.42,81203.13,26.2,0.98987,5e-05,0.34027]
[1778565155928,41.42,81200.52,26.2,0.98973,5e-05,0.34422]
[1778565158949,41.42,81200.04,26.2,0.98971,5e-05,0.34495]
[1778565159956,41.42,81200.66,26.2,0.98974,5e-05,0.344]
[1778565161970,41.42,81198.64,26.2,0.98964,5e-05,0.34708]
[1778565163984,41.42,81199.17,26.2,0.98966,5e-05,0.34627]
[1778565165998,41.42,81199.69,26.2,0.98969,5e-05,0.34548]
[1778565172040,41.42,81199.84,26.2,0.9897,5e-05,0.34525]
[1778565176068,41.42,81200.33,26.2,0.98972,5e-05,0.3445]
[1778565181103,41.42,81200.33,26.2,0.98972,5e-05,0.3445]
[1778565186139,41.42,81199.59,26.2,0.98968,5e-05,0.34563]
[1778565191174,41.42,81203.62,26.2,0.98989,5e-05,0.33953]
[1778565192181,41.42,81205.17,26.2,0.98997,5e-05,0.3372]
[1778565197216,41.42,81205.28,26.2,0.98998,5e-05,0.33704]
[1778565202251,41.42,81205.11,26.2,0.98997,5e-05,0.33729]
[1778565205272,41.42,81204.25,26.2,0.98993,5e-05,0.33858]
[1778565206279,41.42,81205.26,26.2,0.98998,5e-05,0.33707]
[1778565207286,41.42,81207.57,26.2,0.9901,5e-05,0.33363]
[1778565208293,41.42,81208.85,26.2,0.99016,5e-05,0.33174]
[1778565211314,41.42,81208.61,26.2,0.99039,5e-05,0.32374]
[1778565212321,41.42,81209.39,26.2,0.99043,5e-05,0.32261]
[1778565213328,41.42,81211.78,26.2,0.99054,5e-05,0.31916]
[1778565214335,41.42,81213.01,26.2,0.9906,5e-05,0.3174]
[1778565215342,41.42,81213.43,26.2,0.99062,5e-05,0.31681]
[1778565216349,41.42,81213.87,26.2,0.99064,5e-05,0.31618]
[1778565227944,41.42,81213.88,26.2,0.99065,5e-05,0.31616]
[1778565228558,41.42,81213.88,26.2,0.99065,5e-05,0.31616]
[1778565228915,41.42,81213.88,26.2,0.99065,5e-05,0.31616]
[1778565229072,41.42,81213.88,26.2,0.99065,5e-05,0.31616]
[1778565229440,41.42,81214.99,26.2,0.9907,5e-05,0.31459]
[1778565230058,41.42,81214.99,26.2,0.9907,5e-05,0.31459]
[1778565231454,41.42,81215.91,26.2,0.99074,5e-05,0.31329]
[1778565236489,41.42,81217.8,26.2,0.99083,5e-05,0.31063]
[1778565237496,41.42,81218.61,26.2,0.99087,5e-05,0.30949]
[1778565238503,41.42,81219.21,26.2,0.9909,5e-05,0.30865]
[1778565240517,41.42,81218.78,26.2,0.99088,5e-05,0.30925]
[1778565248573,41.42,81219.54,26.2,0.99091,5e-05,0.30819]
[1778565253608,41.42,81218.43,26.2,0.99086,5e-05,0.30974]
[1778565254615,41.42,81215.94,26.2,0.99074,5e-05,0.31324]
[1778565260657,41.42,81216.25,26.2,0.99076,5e-05,0.31281]
[1778565265692,41.42,81216.21,26.2,0.99076,5e-05,0.31286]
[1778565270727,41.42,81216.55,26.2,0.99077,5e-05,0.31238]
[1778565271734,41.42,81216.02,26.2,0.99098,5e-05,0.30506]
[1778565276769,41.42,81217.8,26.2,0.99106,5e-05,0.3026]
[1778565278783,41.42,81217.25,26.2,0.99104,5e-05,0.30336]
[1778565279790,41.42,81216.47,26.2,0.991,5e-05,0.30444]
[1778565286839,41.42,81216.78,26.2,0.99101,5e-05,0.30401]
[1778565287846,41.42,81216.32,26.2,0.99099,5e-05,0.30464]
[1778565288853,41.42,81216.92,26.2,0.99102,5e-05,0.30381]
[1778565289860,41.42,81216.5,26.2,0.991,5e-05,0.30439]
[1778565292881,41.42,81215.82,26.2,0.99097,5e-05,0.30534]
[1778565296911,41.42,81217.23,26.2,0.99104,5e-05,0.30338]
[1778565298924,41.42,81216.56,26.2,0.991,5e-05,0.30431]
[1778565299931,41.42,81217.12,26.2,0.99103,5e-05,0.30354]
[1778565301945,41.42,81216.63,26.2,0.99101,5e-05,0.30421]
[1778565305973,41.42,81217.26,26.2,0.99104,5e-05,0.30334]
[1778565306980,41.42,81217.67,26.2,0.99106,5e-05,0.30278]
[1778565312015,41.42,81218.01,26.2,0.99107,5e-05,0.30231]
[1778565314029,41.42,81217.11,26.2,0.99103,5e-05,0.30355]
[1778565315036,41.42,81217.89,26.2,0.99107,5e-05,0.30247]
[1778565320071,41.42,81217.78,26.2,0.99106,5e-05,0.30263]
[1778565323092,41.42,81217.32,26.2,0.99104,5e-05,0.30326]
[1778565328127,41.42,81217.6,26.2,0.99105,5e-05,0.30287]
[1778565331148,41.42,81217.22,26.2,0.99126,5e-05,0.29545]
[1778565333163,41.42,81216.69,26.2,0.99124,5e-05,0.29617]
[1778565336183,41.42,81217.21,26.2,0.99126,5e-05,0.29546]
[1778565342225,41.42,81217.7,26.2,0.99128,5e-05,0.2948]
[1778565344239,41.42,81216.75,26.2,0.99124,5e-05,0.29609]
[1778565345246,41.42,81217.41,26.2,0.99127,5e-05,0.29519]
[1778565350281,41.42,81217.58,26.2,0.99128,5e-05,0.29496]
[1778565352295,41.42,81217.98,26.2,0.9913,5e-05,0.29442]
[1778565354309,41.42,81221.16,26.2,0.99144,5e-05,0.29015]
[1778565355317,41.42,81225.11,26.2,0.99162,4e-05,0.28492]
[1778565356323,41.42,81228.38,26.2,0.99176,4e-05,0.28064]
[1778565357330,41.42,81236.77,26.2,0.99212,4e-05,0.26992]
[1778565358337,41.42,81239.68,26.2,0.99224,4e-05,0.26628]
[1778565359347,41.42,81242.82,26.2,0.99237,4e-05,0.2624]
[1778565360176,41.42,81242.82,26.2,0.99237,4e-05,0.2624]
[1778565360309,41.42,81242.82,26.2,0.99237,4e-05,0.2624]
[1778565360353,41.42,81247.12,26.2,0.99254,4e-05,0.25716]
[1778565361359,41.42,81253.37,26.2,0.99279,4e-05,0.2497]
[1778565362366,41.42,81254.68,26.2,0.99284,4e-05,0.24816]
[1778565363373,41.42,81254.05,26.2,0.99281,4e-05,0.2489]
[1778565364380,41.42,81250.18,26.2,0.99266,4e-05,0.25349]
[1778565365387,41.42,81249.26,26.2,0.99263,4e-05,0.25459]
[1778565366394,41.42,81245.74,26.2,0.99249,4e-05,0.25883]
[1778565367403,41.42,81244.26,26.2,0.99243,4e-05,0.26064]
[1778565373445,41.42,81244.54,26.2,0.99244,4e-05,0.26029]
[1778565379131,41.42,81244.54,26.2,0.99244,4e-05,0.26029]
[1778565379487,41.42,81244.89,26.2,0.99245,4e-05,0.25987]
[1778565380494,41.42,81245.65,26.2,0.99248,4e-05,0.25894]
[1778565384522,41.42,81246.31,26.2,0.99251,4e-05,0.25814]
[1778565388064,41.42,81246.95,26.2,0.99254,4e-05,0.25737]
[1778565391571,41.42,81246.68,26.2,0.99273,4e-05,0.25056]
[1778565398620,41.42,81246.69,26.2,0.99273,4e-05,0.25055]
[1778565399627,41.42,81247.41,26.2,0.99275,4e-05,0.2497]
[1778565402648,41.42,81247.83,26.2,0.99277,4e-05,0.2492]
[1778565405669,41.42,81247.38,26.2,0.99275,4e-05,0.24973]
[1778565406676,41.42,81247.87,26.2,0.99277,4e-05,0.24916]
[1778565410704,41.42,81246.97,26.2,0.99274,4e-05,0.25022]
[1778565411711,41.42,81246.43,26.2,0.99272,4e-05,0.25086]
[1778565412718,41.42,81245.76,26.2,0.99269,4e-05,0.25166]
[1778565420774,41.42,81245.69,26.2,0.99269,4e-05,0.25174]
[1778565425809,41.42,81245.66,26.2,0.99269,4e-05,0.25178]
[1778565430844,41.42,81245.77,26.2,0.99269,4e-05,0.25165]
[1778565442928,41.42,81245.91,26.2,0.9927,4e-05,0.25148]
[1778565444942,41.42,81246.73,26.2,0.99273,4e-05,0.2505]
[1778565449977,41.42,81247.22,26.2,0.99275,4e-05,0.24992]
[1778565451991,41.42,81247.25,26.2,0.99295,4e-05,0.24287]
[1778565454005,41.42,81246.73,26.2,0.99293,4e-05,0.24347]
[1778565460049,41.42,81246.88,26.2,0.99293,4e-05,0.24329]
[1778565465084,41.42,81247.15,26.2,0.99294,4e-05,0.24298]
[1778565466091,41.42,81246.73,26.2,0.99293,4e-05,0.24347]
[1778565471126,41.42,81246.68,26.2,0.99292,4e-05,0.24353]
[1778565472133,41.42,81247.04,26.2,0.99294,4e-05,0.24311]
[1778565480189,41.42,81247.94,26.2,0.99297,4e-05,0.24207]
[1778565481196,41.42,81248.41,26.2,0.99299,4e-05,0.24152]
[1778565482208,41.42,81247.69,26.2,0.99296,4e-05,0.24236]
[1778565483212,41.42,81248.34,26.2,0.99299,4e-05,0.2416]
[1778565489255,41.42,81248.14,26.2,0.99298,4e-05,0.24183]
[1778565491269,41.42,81248.56,26.2,0.993,4e-05,0.24135]
[1778565494290,41.42,81248.17,26.2,0.99298,4e-05,0.2418]
[1778565495297,41.42,81248.72,26.2,0.993,4e-05,0.24117]
[1778565500332,41.42,81248.42,26.2,0.99299,4e-05,0.24151]
[1778565501339,41.42,81249.14,26.2,0.99302,4e-05,0.24068]
[1778565506374,41.42,81248.03,26.2,0.99298,4e-05,0.24196]
[1778565508388,41.42,81246.82,26.2,0.99293,4e-05,0.24336]
[1778565510402,41.42,81246.35,26.2,0.99291,4e-05,0.24391]
[1778565511409,41.42,81245.6,26.2,0.99308,4e-05,0.23782]
[1778565516444,41.42,81245.57,26.2,0.99308,4e-05,0.23785]
[1778565520472,41.42,81239.3,26.2,0.99284,4e-05,0.24511]
[1778565522486,41.42,81238.73,26.2,0.99282,4e-05,0.24578]
[1778565523493,41.42,81237.77,26.2,0.99278,4e-05,0.24691]
[1778565525507,41.42,81238.47,26.2,0.99281,4e-05,0.24609]
[1778565526514,41.42,81238.9,26.2,0.99282,4e-05,0.24558]
[1778565527521,41.42,81240.61,26.2,0.99289,4e-05,0.24358]
[1778565528528,41.42,81239.88,26.2,0.99286,4e-05,0.24443]
[1778565530542,41.42,81240.58,26.2,0.99289,4e-05,0.24361]
[1778565535577,41.42,81240.03,26.2,0.99287,4e-05,0.24426]
[1778565537591,41.42,81239.64,26.2,0.99285,4e-05,0.24471]
[1778565539605,41.42,81238.9,26.2,0.99282,4e-05,0.24558]
[1778565540612,41.42,81239.46,26.2,0.99284,4e-05,0.24492]
[1778565543635,41.42,81239.03,26.2,0.99283,4e-05,0.24543]
[1778565547661,41.42,81239.57,26.2,0.99285,4e-05,0.2448]
[1778565553703,41.42,81239.88,26.2,0.99286,4e-05,0.24443]
[1778565560752,41.42,81240.0,26.2,0.99286,4e-05,0.24429]
[1778565564780,41.42,81239.23,26.2,0.99283,4e-05,0.24519]
[1778565566794,41.42,81239.8,26.2,0.99286,4e-05,0.24453]
[1778565568809,41.42,81238.77,26.2,0.99282,4e-05,0.24573]
[1778565571832,41.42,81236.72,26.2,0.99294,4e-05,0.24107]
[1778565572839,41.42,81229.67,26.2,0.99266,4e-05,0.24936]
[1778565574853,41.42,81229.16,26.2,0.99264,4e-05,0.24997]
[1778565577874,41.42,81228.76,26.2,0.99262,4e-05,0.25045]
[1778565582909,41.42,81228.14,26.2,0.9926,4e-05,0.2512]
[1778565583916,41.42,81228.83,26.2,0.99263,4e-05,0.25037]
[1778565589895,41.42,81228.77,26.2,0.99263,4e-05,0.25044]
[1778565590078,41.42,81228.77,26.2,0.99263,4e-05,0.25044]
[1778565590160,41.42,81221.56,26.2,0.99233,4e-05,0.2592]
[1778565590965,41.42,81204.54,26.2,0.99159,5e-05,0.28091]
[1778565591972,41.42,81206.43,26.2,0.99168,4e-05,0.27842]
[1778565592979,41.42,81206.02,26.2,0.99166,4e-05,0.27896]
[1778565594994,41.42,81205.03,26.2,0.99162,4e-05,0.28026]
[1778565596004,41.42,81205.74,26.2,0.99165,4e-05,0.27933]
[1778565601043,41.42,81203.27,26.2,0.99154,5e-05,0.28258]
[1778565602049,41.42,81198.58,26.2,0.99132,5e-05,0.28885]
[1778565603056,41.42,81192.74,26.2,0.99105,5e-05,0.29682]
[1778565604063,41.42,81194.4,26.2,0.99113,5e-05,0.29453]
[1778565605080,41.42,81198.58,26.2,0.99132,5e-05,0.28885]
[1778565606078,41.42,81199.29,26.2,0.99135,5e-05,0.2879]
[1778565609099,41.42,81198.78,26.2,0.99133,5e-05,0.28858]
[1778565610107,41.42,81197.62,26.2,0.99128,5e-05,0.29015]
[1778565611113,41.42,81198.22,26.2,0.99131,5e-05,0.28934]
[1778565612120,41.42,81198.65,26.2,0.99133,5e-05,0.28876]
[1778565613127,41.42,81196.65,26.2,0.99123,5e-05,0.29146]
[1778565614134,41.42,81192.73,26.2,0.99105,5e-05,0.29683]
[1778565615141,41.42,81192.33,26.2,0.99103,5e-05,0.29738]
[1778565616148,41.42,81191.25,26.2,0.99098,5e-05,0.29888]
[1778565618162,41.42,81192.13,26.2,0.99102,5e-05,0.29766]
[1778565620176,41.42,81192.52,26.2,0.99104,5e-05,0.29712]
[1778565621185,41.42,81191.36,26.2,0.99098,5e-05,0.29872]
[1778565622190,41.42,81189.73,26.2,0.9909,5e-05,0.30099]
[1778565622352,41.42,81189.73,26.2,0.9909,5e-05,0.30099]
[1778565623197,41.42,81183.47,26.2,0.9906,5e-05,0.30983]
[1778565624204,41.42,81173.91,26.2,0.99011,5e-05,0.32374]
[1778565625212,41.42,81170.62,26.2,0.98994,5e-05,0.32864]
[1778565626218,41.42,81167.73,26.2,0.98979,5e-05,0.333]
[1778565627225,41.42,81165.88,26.2,0.98969,5e-05,0.33581]
[1778565629239,41.42,81166.91,26.2,0.98974,5e-05,0.33424]
[1778565630246,41.42,81169.29,26.2,0.98987,5e-05,0.33064]
[1778565632260,41.42,81169.76,26.2,0.99015,5e-05,0.32121]
[1778565633267,41.42,81166.74,26.2,0.98999,5e-05,0.3257]
[1778565634274,41.42,81167.46,26.2,0.99003,5e-05,0.32462]
[1778565636289,41.42,81166.91,26.2,0.99,5e-05,0.32544]
[1778565639309,41.42,81167.41,26.2,0.99003,5e-05,0.3247]
[1778565643358,41.42,81167.62,26.2,0.99004,5e-05,0.32438]
[1778565643337,41.42,81168.6,26.2,0.99009,5e-05,0.32293]
[1778565644369,41.42,81171.94,26.2,0.99026,5e-05,0.31801]
[1778565645351,41.42,81172.4,26.2,0.99029,5e-05,0.31733]
[1778565646358,41.42,81172.93,26.2,0.99031,5e-05,0.31656]
[1778565648375,41.42,81179.14,26.2,0.99063,5e-05,0.3076]
[1778565649381,41.42,81184.41,26.2,0.99089,5e-05,0.30017]
[1778565650390,41.42,81186.13,26.2,0.99097,5e-05,0.29777]
[1778565651761,41.42,81185.41,26.2,0.99094,5e-05,0.29877]
[1778565652405,41.42,81186.07,26.2,0.99097,5e-05,0.29785]
[1778565657440,41.42,81187.85,26.2,0.99105,5e-05,0.29539]
[1778565658447,41.42,81191.25,26.2,0.99121,5e-05,0.29074]
[1778565660461,41.42,81190.42,26.2,0.99118,5e-05,0.29187]
[1778565661468,41.42,81192.05,26.2,0.99125,5e-05,0.28965]
[1778565663483,41.42,81185.62,26.2,0.99095,5e-05,0.29848]
[1778565664490,41.42,81186.77,26.2,0.991,5e-05,0.29688]
[1778565669525,41.42,81186.32,26.2,0.99098,5e-05,0.29751]
[1778565670532,41.42,81187.02,26.2,0.99101,5e-05,0.29654]
[1778565672546,41.42,81186.6,26.2,0.99099,5e-05,0.29712]
[1778565675567,41.42,81185.5,26.2,0.99094,5e-05,0.29865]
[1778565676574,41.42,81186.15,26.2,0.99097,5e-05,0.29774]
[1778565677581,41.42,81187.25,26.2,0.99102,5e-05,0.29622]
[1778565678588,41.42,81188.88,26.2,0.9911,5e-05,0.29398]
[1778565679596,41.42,81187.95,26.2,0.99106,5e-05,0.29525]
[1778565680602,41.42,81186.81,26.2,0.991,5e-05,0.29683]
[1778565681610,41.42,81187.22,26.2,0.99102,5e-05,0.29626]
[1778565684630,41.42,81187.62,26.2,0.99104,5e-05,0.29571]
[1778565687651,41.42,81188.0,26.2,0.99106,5e-05,0.29519]
[1778565690673,41.42,81191.56,26.2,0.99123,5e-05,0.29031]
[1778565691679,41.42,81197.37,26.2,0.99173,4e-05,0.27463]
[1778565693693,41.42,81196.74,26.2,0.9917,4e-05,0.27545]
[1778565694700,41.42,81197.14,26.2,0.99172,4e-05,0.27493]
[1778565697721,41.42,81197.57,26.2,0.99174,4e-05,0.27437]
[1778565698728,41.42,81205.97,26.2,0.99211,4e-05,0.26361]
[1778565699735,41.42,81214.6,26.2,0.99247,4e-05,0.25293]
[1778565700742,41.42,81214.02,26.2,0.99244,4e-05,0.25364]
[1778565701749,41.42,81215.36,26.2,0.9925,4e-05,0.25201]
[1778565704070,41.42,81215.55,26.2,0.99251,4e-05,0.25178]
[1778565704169,41.42,81215.55,26.2,0.99251,4e-05,0.25178]
[1778565704195,41.42,81216.23,26.2,0.99254,4e-05,0.25095]
[1778565704770,41.42,81221.04,26.2,0.99273,4e-05,0.24519]
[1778565705777,41.42,81223.27,26.2,0.99282,4e-05,0.24256]
[1778565706784,41.42,81223.76,26.2,0.99284,4e-05,0.24199]
[1778565707791,41.42,81224.21,26.2,0.99286,4e-05,0.24146]
[1778565709805,41.42,81222.94,26.2,0.99281,4e-05,0.24295]
[1778565712139,41.42,81222.73,26.2,0.9928,4e-05,0.2432]
[1778565712168,41.42,81222.73,26.2,0.9928,4e-05,0.2432]
[1778565714323,41.42,81226.49,26.2,0.99295,4e-05,0.2388]
[1778565714840,41.42,81231.94,26.2,0.99315,4e-05,0.23255]
[1778565715847,41.42,81233.3,26.2,0.99321,4e-05,0.23101]
[1778565716854,41.42,81232.39,26.2,0.99317,4e-05,0.23204]
[1778565717861,41.42,81231.89,26.2,0.99315,4e-05,0.23261]
[1778565718868,41.42,81239.01,26.2,0.99342,4e-05,0.22465]
[1778565719875,41.42,81242.7,26.2,0.99355,4e-05,0.22061]
[1778565720883,41.42,81243.15,26.2,0.99357,4e-05,0.22013]
[1778565721890,41.42,81243.67,26.2,0.99359,4e-05,0.21956]
[1778565726925,41.42,81244.14,26.2,0.9936,4e-05,0.21906]
[1778565727932,41.42,81243.41,26.2,0.99358,4e-05,0.21984]
[1778565729946,41.42,81244.03,26.2,0.9936,4e-05,0.21917]
[1778565732968,41.42,81241.79,26.2,0.99352,4e-05,0.2216]
[1778565733974,41.42,81238.03,26.2,0.99338,4e-05,0.22573]
[1778565734981,41.42,81238.91,26.2,0.99341,4e-05,0.22476]
[1778565738002,41.42,81242.09,26.2,0.99353,4e-05,0.22128]
[1778565739009,41.42,81242.76,26.2,0.99355,4e-05,0.22055]
[1778565743037,41.42,81243.13,26.2,0.99357,4e-05,0.22015]
[1778565744044,41.42,81242.12,26.2,0.99353,4e-05,0.22124]
[1778565745051,41.42,81242.94,26.2,0.99356,4e-05,0.22035]
[1778565747065,41.42,81243.55,26.2,0.99358,4e-05,0.21969]
[1778565750086,41.42,81243.06,26.2,0.99356,4e-05,0.22022]
[1778565751093,41.42,81240.97,26.2,0.99368,4e-05,0.21581]
[1778565752100,41.42,81240.19,26.2,0.99365,4e-05,0.21664]
[1778565753107,41.42,81238.07,26.2,0.99358,4e-05,0.21892]
[1778565754114,41.42,81237.42,26.2,0.99355,4e-05,0.21963]
[1778565755122,41.42,81238.3,26.2,0.99358,4e-05,0.21868]
[1778565756129,41.42,81237.18,26.2,0.99354,4e-05,0.21989]
[1778565759150,41.42,81238.18,26.2,0.99358,4e-05,0.21881]
[1778565766199,41.42,81237.81,26.2,0.99357,4e-05,0.21921]
[1778565770227,41.42,81237.03,26.2,0.99354,4e-05,0.22005]
[1778565771234,41.42,81233.17,26.2,0.9934,4e-05,0.22428]
[1778565772241,41.42,81234.33,26.2,0.99344,4e-05,0.223]
[1778565776269,41.42,81234.77,26.2,0.99346,4e-05,0.22252]
[1778565778283,41.42,81235.13,26.2,0.99347,4e-05,0.22213]
[1778565780297,41.42,81236.88,26.2,0.99353,4e-05,0.22022]
[1778565781304,41.42,81241.45,26.2,0.9937,4e-05,0.21529]
[1778565782311,41.42,81243.07,26.2,0.99375,4e-05,0.21357]
[1778565783318,41.42,81242.32,26.2,0.99373,4e-05,0.21437]
[1778565785332,41.42,81244.61,26.2,0.99381,3e-05,0.21194]
[1778565786339,41.42,81245.44,26.2,0.99384,3e-05,0.21107]
[1778565791374,41.42,81245.24,26.2,0.99383,3e-05,0.21128]
[1778565793388,41.42,81244.54,26.2,0.99381,3e-05,0.21202]
[1778565795402,41.42,81245.07,26.2,0.99382,3e-05,0.21146]
[1778565800437,41.42,81243.89,26.2,0.99378,3e-05,0.2127]
[1778565801444,41.42,81243.37,26.2,0.99376,4e-05,0.21325]
[1778565802451,41.42,81242.64,26.2,0.99374,4e-05,0.21403]
[1778565804465,41.42,81242.25,26.2,0.99373,4e-05,0.21444]
[1778565805472,41.42,81241.82,26.2,0.99371,4e-05,0.2149]
[1778565806479,41.42,81242.88,26.2,0.99375,4e-05,0.21377]
[1778565807486,41.42,81243.4,26.2,0.99377,4e-05,0.21322]
[1778565810507,41.42,81242.98,26.2,0.99375,4e-05,0.21366]
[1778565811514,41.42,81242.1,26.2,0.99391,3e-05,0.20803]
[1778565814535,41.42,81240.09,26.2,0.99384,3e-05,0.21013]
[1778565815542,41.42,81238.84,26.2,0.99379,4e-05,0.21145]
[1778565817556,41.42,81238.41,26.2,0.99378,4e-05,0.2119]
[1778565818563,41.42,81238.0,26.2,0.99376,4e-05,0.21234]
[1778565819570,41.42,81238.99,26.2,0.9938,4e-05,0.21129]
[1778565826619,41.42,81238.73,26.2,0.99379,4e-05,0.21156]
[1778565829640,41.42,81238.07,26.2,0.99377,4e-05,0.21226]
[1778565830647,41.42,81237.27,26.2,0.99374,4e-05,0.21311]
[1778565831654,41.42,81238.09,26.2,0.99377,4e-05,0.21224]
[1778565832661,41.42,81237.16,26.2,0.99373,4e-05,0.21323]
[1778565833668,41.42,81237.9,26.2,0.99376,4e-05,0.21244]
[1778565834675,41.42,81236.08,26.2,0.9937,4e-05,0.21438]
[1778565835682,41.42,81232.99,26.2,0.99359,4e-05,0.2177]
[1778565836692,41.42,81231.86,26.2,0.99354,4e-05,0.21892]
[1778565837697,41.42,81232.5,26.2,0.99357,4e-05,0.21823]
[1778565838704,41.42,81231.38,26.2,0.99353,4e-05,0.21944]
[1778565843739,41.42,81231.05,26.2,0.99352,4e-05,0.2198]
[1778565845753,41.42,81231.62,26.2,0.99354,4e-05,0.21918]
[1778565850788,41.42,81230.23,26.2,0.99349,4e-05,0.2207]
[1778565851795,41.42,81230.85,26.2,0.99351,4e-05,0.22002]
[1778565853809,41.42,81231.28,26.2,0.99352,4e-05,0.21955]
[1778565856830,41.42,81230.64,26.2,0.9935,4e-05,0.22025]
[1778565859851,41.42,81231.03,26.2,0.99351,4e-05,0.21982]
[1778565864886,41.42,81229.65,26.2,0.99346,4e-05,0.22133]
[1778565868914,41.42,81228.33,26.2,0.99342,4e-05,0.22278]
[1778565869921,41.42,81226.81,26.2,0.99336,4e-05,0.22446]
[1778565871935,41.42,81227.31,26.2,0.99357,4e-05,0.21709]
[1778565876970,41.42,81227.06,26.2,0.99356,4e-05,0.21736]
[1778565882005,41.42,81227.13,26.2,0.99357,4e-05,0.21728]
[1778565887040,41.42,81227.58,26.2,0.99358,4e-05,0.21679]
[1778565892075,41.42,81227.44,26.2,0.99358,4e-05,0.21695]
[1778565897110,41.42,81227.42,26.2,0.99358,4e-05,0.21697]
[1778565902145,41.42,81227.47,26.2,0.99358,4e-05,0.21691]
[1778565909194,41.42,81227.33,26.2,0.99357,4e-05,0.21707]
[1778565915605,41.42,81227.25,26.2,0.99357,4e-05,0.21715]
[1778565918257,41.42,81226.05,26.2,0.99353,4e-05,0.21845]
[1778565921278,41.42,81221.72,26.2,0.99337,4e-05,0.22321]
[1778565922285,41.42,81213.88,26.2,0.99307,4e-05,0.23204]
[1778565924299,41.42,81211.65,26.2,0.99298,4e-05,0.2346]
[1778565928327,41.42,81209.56,26.2,0.9929,4e-05,0.23703]
[1778565931348,41.42,81209.81,26.2,0.99312,4e-05,0.22958]
[1778565936383,41.42,81209.01,26.2,0.99309,4e-05,0.2305]
[1778565941418,41.42,81209.01,26.2,0.99309,4e-05,0.2305]
[1778565943432,41.42,81211.54,26.2,0.99319,4e-05,0.22762]
[1778565944439,41.42,81210.94,26.2,0.99316,4e-05,0.2283]
[1778565948467,41.42,81208.69,26.2,0.99307,4e-05,0.23086]
[1778565955517,41.42,81208.99,26.2,0.99309,4e-05,0.23052]
[1778565962566,41.42,81208.68,26.2,0.99307,4e-05,0.23087]
[1778565963573,41.42,81209.54,26.2,0.99311,4e-05,0.22989]
[1778565965587,41.42,81208.36,26.2,0.99306,4e-05,0.23124]
[1778565967601,41.42,81207.52,26.2,0.99303,4e-05,0.2322]
[1778565969616,41.42,81209.66,26.2,0.99311,4e-05,0.22975]
[1778565972637,41.42,81207.44,26.2,0.99303,4e-05,0.23229]
[1778565978679,41.42,81206.7,26.2,0.993,4e-05,0.23315]
[1778565981700,41.42,81205.91,26.2,0.99297,4e-05,0.23406]
[1778565982707,41.42,81206.46,26.2,0.99299,4e-05,0.23342]
[1778565983714,41.42,81207.93,26.2,0.99305,4e-05,0.23173]
[1778565984721,41.42,81209.33,26.2,0.9931,4e-05,0.23013]
[1778565985728,41.42,81213.54,26.2,0.99326,4e-05,0.22537]
[1778565986735,41.42,81226.48,26.2,0.99374,4e-05,0.21125]
[1778565987742,41.42,81227.46,26.2,0.99377,4e-05,0.21021]
[1778565988749,41.42,81227.63,26.2,0.99378,4e-05,0.21003]
[1778565989756,41.42,81230.44,26.2,0.99388,3e-05,0.20708]
[1778565990763,41.42,81232.41,26.2,0.99395,3e-05,0.20503]
[1778565991770,41.42,81232.3,26.2,0.99413,3e-05,0.19864]
[1778565992777,41.42,81232.87,26.2,0.99415,3e-05,0.19807]
[1778565993784,41.42,81233.4,26.2,0.99417,3e-05,0.19753]
[1778565994791,41.42,81239.03,26.2,0.99435,3e-05,0.19193]
[1778565995798,41.42,81240.41,26.2,0.9944,3e-05,0.19058]
[1778565998819,41.42,81239.95,26.2,0.99438,3e-05,0.19103]
[1778566003854,41.42,81240.18,26.2,0.99439,3e-05,0.1908]
[1778566004862,41.42,81238.68,26.2,0.99434,3e-05,0.19227]
[1778566005868,41.42,81237.13,26.2,0.99429,3e-05,0.19381]
[1778566006875,41.42,81237.53,26.2,0.9943,3e-05,0.19341]
[1778566011910,41.42,81237.39,26.2,0.9943,3e-05,0.19355]
[1778566012917,41.42,81237.76,26.2,0.99431,3e-05,0.19318]
[1778566016945,41.42,81239.56,26.2,0.99437,3e-05,0.19141]
[1778566017953,41.42,81238.92,26.2,0.99435,3e-05,0.19204]
[1778566018959,41.42,81239.77,26.2,0.99438,3e-05,0.1912]
[1778566019966,41.42,81239.02,26.2,0.99435,3e-05,0.19194]
[1778566022987,41.42,81239.57,26.2,0.99437,3e-05,0.1914]
[1778566023994,41.42,81239.11,26.2,0.99436,3e-05,0.19185]
[1778566025007,41.42,81238.38,26.2,0.99433,3e-05,0.19257]
[1778566026008,41.42,81238.75,26.2,0.99434,3e-05,0.19221]
[1778566028022,41.42,81238.4,26.2,0.99433,3e-05,0.19255]
[1778566029029,41.42,81230.44,26.2,0.99407,3e-05,0.20053]
[1778566030036,41.42,81227.48,26.2,0.99396,3e-05,0.20357]
[1778566031043,41.42,81225.9,26.2,0.99391,3e-05,0.20521]
[1778566032050,41.42,81225.43,26.2,0.99389,4e-05,0.2057]
[1778566033057,41.42,81226.31,26.2,0.99392,3e-05,0.20478]
[1778566034064,41.42,81223.35,26.2,0.99382,4e-05,0.20788]
[1778566035071,41.42,81221.82,26.2,0.99377,4e-05,0.20949]
[1778566037085,41.42,81221.23,26.2,0.99374,4e-05,0.21012]
[1778566038092,41.42,81218.96,26.2,0.99366,4e-05,0.21254]
[1778566039099,41.42,81219.34,26.2,0.99368,4e-05,0.21213]
[1778566041114,41.42,81215.31,26.2,0.99353,4e-05,0.21648]
[1778566046148,41.42,81214.55,26.2,0.9935,4e-05,0.21731]
[1778566047636,41.42,81214.59,26.2,0.9935,4e-05,0.21726]
[1778566048163,41.42,81219.71,26.2,0.99369,4e-05,0.21174]
[1778566049169,41.42,81221.02,26.2,0.99374,4e-05,0.21034]
[1778566050176,41.42,81221.45,26.2,0.99375,4e-05,0.20988]
[1778566051183,41.42,81222.38,26.2,0.99398,3e-05,0.20227]
[1778566052190,41.42,81225.65,26.2,0.99409,3e-05,0.19892]
[1778566053197,41.42,81227.26,26.2,0.99414,3e-05,0.19728]
[1778566058232,41.42,81229.92,26.2,0.99423,3e-05,0.19461]
[1778566059239,41.42,81232.62,26.2,0.99432,3e-05,0.19193]
[1778566060246,41.42,81233.81,26.2,0.99436,3e-05,0.19076]
[1778566065281,41.42,81233.72,26.2,0.99436,3e-05,0.19085]
[1778566066288,41.42,81231.67,26.2,0.99429,3e-05,0.19287]
[1778566067295,41.42,81232.57,26.2,0.99432,3e-05,0.19198]
[1778566072330,41.42,81232.87,26.2,0.99433,3e-05,0.19169]
[1778566075351,41.42,81237.37,26.2,0.99448,3e-05,0.18729]
[1778566076358,41.42,81238.7,26.2,0.99452,3e-05,0.18601]
[1778566078372,41.42,81238.04,26.2,0.9945,3e-05,0.18665]
[1778566079379,41.42,81239.41,26.2,0.99454,3e-05,0.18533]
[1778566081393,41.42,81238.3,26.2,0.99451,3e-05,0.1864]
[1778566084414,41.42,81236.49,26.2,0.99445,3e-05,0.18815]
[1778566088442,41.42,81235.69,26.2,0.99442,3e-05,0.18892]
[1778566089449,41.42,81234.31,26.2,0.99438,3e-05,0.19027]
[1778566095491,41.42,81234.37,26.2,0.99438,3e-05,0.19021]
[1778566100526,41.42,81234.73,26.2,0.99439,3e-05,0.18986]
[1778566105561,41.42,81234.78,26.2,0.99439,3e-05,0.18981]
[1778566107575,41.42,81235.72,26.2,0.99443,3e-05,0.18889]
[1778566108582,41.42,81237.11,26.2,0.99447,3e-05,0.18754]
[1778566109589,41.42,81237.6,26.2,0.99449,3e-05,0.18707]
[1778566110596,41.42,81237.08,26.2,0.99447,3e-05,0.18757]
[1778566111604,41.42,81236.92,26.2,0.99464,3e-05,0.18155]
[1778566115631,41.42,81234.86,26.2,0.99458,3e-05,0.1835]
[1778566116638,41.42,81231.38,26.2,0.99447,3e-05,0.18685]
[1778566118652,41.42,81228.19,26.2,0.99436,3e-05,0.18996]
[1778566119659,41.42,81222.96,26.2,0.99419,3e-05,0.19515]
[1778566120666,41.42,81222.38,26.2,0.99417,3e-05,0.19574]
[1778566125701,41.42,81222.65,26.2,0.99418,3e-05,0.19546]
[1778566126708,41.42,81222.2,26.2,0.99416,3e-05,0.19592]
[1778566129729,41.42,81222.59,26.2,0.99417,3e-05,0.19553]
[1778566130736,41.42,81220.35,26.2,0.9941,3e-05,0.19779]
[1778566132750,41.42,81219.85,26.2,0.99408,3e-05,0.1983]
[1778566134764,41.42,81219.16,26.2,0.99406,3e-05,0.199]
[1778566135771,41.42,81221.48,26.2,0.99414,3e-05,0.19664]
[1778566140806,41.42,81221.91,26.2,0.99415,3e-05,0.19621]
[1778566141814,41.42,81222.5,26.2,0.99417,3e-05,0.19562]
[1778566142820,41.42,81225.22,26.2,0.99426,3e-05,0.19289]
[1778566143827,41.42,81224.06,26.2,0.99422,3e-05,0.19405]
[1778566148862,41.42,81223.6,26.2,0.99421,3e-05,0.19451]
[1778566150876,41.42,81223.99,26.2,0.99422,3e-05,0.19412]
[1778566152890,41.42,81224.42,26.2,0.99424,3e-05,0.19369]
[1778566153897,41.42,81224.85,26.2,0.99425,3e-05,0.19326]
[1778566154904,41.42,81229.52,26.2,0.9944,3e-05,0.18866]
[1778566155911,41.42,81230.87,26.2,0.99445,3e-05,0.18734]
[1778566156918,41.42,81230.19,26.2,0.99443,3e-05,0.188]
[1778566158933,41.42,81231.09,26.2,0.99446,3e-05,0.18713]
[1778566159939,41.42,81231.71,26.2,0.99448,3e-05,0.18653]
[1778566160946,41.42,81230.84,26.2,0.99445,3e-05,0.18737]
[1778566161953,41.42,81231.62,26.2,0.99447,3e-05,0.18661]
[1778566164974,41.42,81232.99,26.2,0.99452,3e-05,0.18529]
[1778566165981,41.42,81233.93,26.2,0.99455,3e-05,0.18439]
[1778566168000,41.42,81232.94,26.2,0.99452,3e-05,0.18534]
[1778566169002,41.42,81232.31,26.2,0.9945,3e-05,0.18595]
[1778566171016,41.42,81232.22,26.2,0.99467,3e-05,0.17985]
[1778566176051,41.42,81232.59,26.2,0.99468,3e-05,0.1795]
[1778566178822,41.42,81233.23,26.2,0.9947,3e-05,0.1789]
[1778566183100,41.42,81234.64,26.2,0.99475,3e-05,0.17758]
[1778566184107,41.42,81234.12,26.2,0.99473,3e-05,0.17807]
[1778566185114,41.42,81238.15,26.2,0.99485,3e-05,0.17434]
[1778566188135,41.42,81237.71,26.2,0.99484,3e-05,0.17474]
[1778566189142,41.42,81237.26,26.2,0.99483,3e-05,0.17516]
[1778566190149,41.42,81237.7,26.2,0.99484,3e-05,0.17475]
[1778566191156,41.42,81236.7,26.2,0.99481,3e-05,0.17567]
[1778566193170,41.42,81235.73,26.2,0.99478,3e-05,0.17657]
[1778566195184,41.42,81234.87,26.2,0.99475,3e-05,0.17737]
[1778566197198,41.42,81234.1,26.2,0.99473,3e-05,0.17808]
[1778566198205,41.42,81234.5,26.2,0.99474,3e-05,0.17771]
[1778566199212,41.42,81234.04,26.2,0.99473,3e-05,0.17814]
[1778566200219,41.42,81233.32,26.2,0.99471,3e-05,0.17881]
[1778566201226,41.42,81233.81,26.2,0.99472,3e-05,0.17836]
[1778566202233,41.42,81234.28,26.2,0.99474,3e-05,0.17792]
[1778566203240,41.42,81235.61,26.2,0.99478,3e-05,0.17668]
[1778566204247,41.42,81235.25,26.2,0.99477,3e-05,0.17701]
[1778566205254,41.42,81236.1,26.2,0.99479,3e-05,0.17623]
[1778566206261,41.42,81235.16,26.2,0.99476,3e-05,0.1771]
[1778566212328,41.42,81234.28,26.2,0.99474,3e-05,0.17792]
[1778566213334,41.42,81233.54,26.2,0.99471,3e-05,0.17861]
[1778566215348,41.42,81233.96,26.2,0.99473,3e-05,0.17821]
[1778566219377,41.42,81234.45,26.2,0.99474,3e-05,0.17776]
[1778566224414,41.42,81235.0,26.2,0.99476,3e-05,0.17725]
[1778566225421,41.42,81234.61,26.2,0.99475,3e-05,0.17761]
[1778566226428,41.42,81236.12,26.2,0.99479,3e-05,0.17621]
[1778566227435,41.42,81235.33,26.2,0.99477,3e-05,0.17694]
[1778566231464,41.42,81235.36,26.2,0.99494,3e-05,0.1709]
[1778566234486,41.42,81238.88,26.2,0.99505,3e-05,0.16774]
[1778566235493,41.42,81242.43,26.2,0.99515,3e-05,0.1646]
[1778566238514,41.42,81242.8,26.2,0.99516,3e-05,0.16428]
[1778566239521,41.42,81241.6,26.2,0.99513,3e-05,0.16533]
[1778566243549,41.42,81242.32,26.2,0.99515,3e-05,0.1647]
[1778566248584,41.42,81242.52,26.2,0.99515,3e-05,0.16453]
[1778566252612,41.42,81243.13,26.2,0.99517,3e-05,0.16399]
[1778566253619,41.42,81242.56,26.2,0.99516,3e-05,0.16449]
[1778566254626,41.42,81243.44,26.2,0.99518,3e-05,0.16372]
[1778566258950,41.42,81243.12,26.2,0.99517,3e-05,0.164]
[1778566259661,41.42,81242.7,26.2,0.99516,3e-05,0.16437]
[1778566260062,41.42,81242.7,26.2,0.99516,3e-05,0.16437]
[1778566260560,41.42,81242.7,26.2,0.99516,3e-05,0.16437]
[1778566260668,41.42,81243.57,26.2,0.99518,3e-05,0.16361]
[1778566261675,41.42,81243.06,26.2,0.99517,3e-05,0.16405]
[1778566262683,41.42,81243.51,26.2,0.99518,3e-05,0.16366]
[1778566269733,41.42,81243.73,26.2,0.99519,3e-05,0.16347]
[1778566274768,41.42,81243.46,26.2,0.99518,3e-05,0.1637]
[1778566281817,41.42,81243.46,26.2,0.99518,3e-05,0.1637]
[1778566286852,41.42,81243.56,26.2,0.99518,3e-05,0.16362]
[1778566293903,41.42,81242.91,26.2,0.99533,3e-05,0.15845]
[1778566300955,41.42,81240.23,26.2,0.99525,3e-05,0.16075]
[1778566301962,41.42,81239.19,26.2,0.99522,3e-05,0.16165]
[1778566302969,41.42,81238.01,26.2,0.99519,3e-05,0.16267]
[1778566303976,41.42,81238.39,26.2,0.9952,3e-05,0.16234]
[1778566308006,41.42,81238.95,26.2,0.99522,3e-05,0.16186]
[1778566311026,41.42,81240.8,26.2,0.99527,3e-05,0.16026]
[1778566315054,41.42,81240.44,26.2,0.99526,3e-05,0.16057]
[1778566320089,41.42,81240.0,26.2,0.99525,3e-05,0.16095]
[1778566326131,41.42,81238.94,26.2,0.99522,3e-05,0.16187]
[1778566327138,41.42,81240.09,26.2,0.99525,3e-05,0.16087]
[1778566328145,41.42,81237.62,26.2,0.99518,3e-05,0.16301]
[1778566329152,41.42,81236.59,26.2,0.99515,3e-05,0.16392]
[1778566330159,41.42,81237.57,26.2,0.99518,3e-05,0.16306]
[1778566338215,41.42,81239.77,26.2,0.99524,3e-05,0.16115]
[1778566347278,41.42,81240.06,26.2,0.99525,3e-05,0.1609]
[1778566351307,41.42,81242.33,26.2,0.99548,3e-05,0.15331]
[1778566355335,41.42,81239.98,26.2,0.99541,3e-05,0.15527]
[1778566356342,41.42,81240.4,26.2,0.99542,3e-05,0.15492]
[1778566361377,41.42,81240.85,26.2,0.99544,3e-05,0.15454]
[1778566363391,41.42,81240.24,26.2,0.99542,3e-05,0.15506]
[1778566368426,41.42,81240.34,26.2,0.99542,3e-05,0.15497]
[1778566373461,41.42,81240.38,26.2,0.99542,3e-05,0.15494]
[1778566379503,41.42,81239.8,26.2,0.99541,3e-05,0.15542]
[1778566385545,41.42,81239.69,26.2,0.9954,3e-05,0.15552]
[1778566387559,41.42,81240.03,26.2,0.99541,3e-05,0.15523]
[1778566393601,41.42,81240.19,26.2,0.99542,3e-05,0.1551]
[1778566400650,41.42,81240.44,26.2,0.99542,3e-05,0.15489]
[1778566401657,41.42,81242.79,26.2,0.99549,3e-05,0.15293]
[1778566403671,41.42,81240.35,26.2,0.99542,3e-05,0.15496]
[1778566409713,41.42,81240.06,26.2,0.99541,3e-05,0.15521]
[1778566411727,41.42,81240.11,26.2,0.99558,3e-05,0.14958]
[1778566416762,41.42,81240.38,26.2,0.99558,3e-05,0.14936]
[1778566420790,41.42,81238.07,26.2,0.99552,3e-05,0.15126]
[1778566421797,41.42,81236.09,26.2,0.99547,3e-05,0.1529]
[1778566422804,41.42,81235.73,26.2,0.99546,3e-05,0.1532]
[1778566424818,41.42,81236.08,26.2,0.99547,3e-05,0.15291]
[1778566427841,41.42,81236.58,26.2,0.99548,3e-05,0.15249]
[1778566428847,41.42,81237.9,26.2,0.99552,3e-05,0.1514]
[1778566429854,41.42,81240.22,26.2,0.99558,3e-05,0.14949]
[1778566431868,41.42,81240.79,26.2,0.99559,3e-05,0.14903]
[1778566433882,41.42,81239.19,26.2,0.99555,3e-05,0.15033]
[1778566437911,41.42,81238.44,26.2,0.99553,3e-05,0.15095]
[1778566438917,41.42,81239.06,26.2,0.99555,3e-05,0.15044]
[1778566443952,41.42,81239.14,26.2,0.99555,3e-05,0.15038]
[1778566445966,41.42,81238.09,26.2,0.99552,3e-05,0.15124]
[1778566447980,41.42,81239.05,26.2,0.99555,3e-05,0.15045]
[1778566453015,41.42,81238.67,26.2,0.99554,3e-05,0.15076]
[1778566455029,41.42,81237.64,26.2,0.99551,3e-05,0.15161]
[1778566456036,41.42,81238.12,26.2,0.99552,3e-05,0.15122]
[1778566457043,41.42,81238.49,26.2,0.99553,3e-05,0.15091]
[1778566460064,41.42,81237.78,26.2,0.99551,3e-05,0.1515]
[1778566461071,41.42,81238.57,26.2,0.99553,3e-05,0.15084]
[1778566466106,41.42,81238.11,26.2,0.99552,3e-05,0.15122]
[1778566471143,41.42,81237.31,26.2,0.99566,3e-05,0.14635]
[1778566472150,41.42,81238.23,26.2,0.99568,3e-05,0.14561]
[1778566475171,41.42,81238.7,26.2,0.9957,3e-05,0.14523]
[1778566481213,41.42,81238.6,26.2,0.99569,3e-05,0.14531]
[1778566484234,41.42,81239.75,26.2,0.99572,3e-05,0.14439]
[1778566486248,41.42,81238.7,26.2,0.9957,3e-05,0.14523]
[1778566487255,41.42,81239.77,26.2,0.99572,3e-05,0.14437]
[1778566489269,41.42,81238.44,26.2,0.99569,3e-05,0.14544]
[1778566490276,41.42,81239.18,26.2,0.99571,3e-05,0.14485]
[1778566491283,41.42,81242.71,26.2,0.9958,3e-05,0.14205]
[1778566495311,41.42,81247.33,26.2,0.99592,3e-05,0.13846]
[1778566496318,41.42,81251.06,26.2,0.99601,2e-05,0.13562]
[1778566497325,41.42,81240.87,26.2,0.99575,3e-05,0.1435]
[1778566498332,41.42,81235.41,26.2,0.99561,3e-05,0.14788]
[1778566503367,41.42,81235.11,26.2,0.9956,3e-05,0.14813]
[1778566506388,41.42,81231.09,26.2,0.99549,3e-05,0.15143]
[1778566507395,41.42,81233.18,26.2,0.99555,3e-05,0.14971]
[1778566510416,41.42,81234.11,26.2,0.99557,3e-05,0.14894]
[1778566515451,41.42,81234.14,26.2,0.99557,3e-05,0.14892]
[1778566516458,41.42,81237.35,26.2,0.99566,3e-05,0.14631]
[1778566517465,41.42,81243.34,26.2,0.99582,3e-05,0.14156]
[1778566518472,41.42,81243.68,26.2,0.99583,3e-05,0.14129]
[1778566521493,41.42,81242.05,26.2,0.99578,3e-05,0.14257]
[1778566522500,41.42,81243.03,26.2,0.99581,3e-05,0.1418]
[1778566523507,41.42,81242.62,26.2,0.9958,3e-05,0.14212]
[1778566525521,41.42,81245.56,26.2,0.99588,3e-05,0.13983]
[1778566526528,41.42,81246.07,26.2,0.99589,3e-05,0.13943]
[1778566527535,41.42,81245.44,26.2,0.99587,3e-05,0.13992]
[1778566528542,41.42,81246.07,26.2,0.99589,3e-05,0.13943]
[1778566531565,41.42,81245.94,26.2,0.99604,2e-05,0.13429]
[1778566537607,41.42,81245.9,26.2,0.99604,2e-05,0.13432]
[1778566542642,41.42,81245.88,26.2,0.99603,2e-05,0.13434]
[1778566545663,41.42,81246.63,26.2,0.99605,2e-05,0.13377]
[1778566546670,41.42,81247.18,26.2,0.99607,2e-05,0.13336]
[1778566551705,41.42,81247.45,26.2,0.99607,2e-05,0.13316]
[1778566556740,41.42,81247.37,26.2,0.99607,2e-05,0.13322]
[1778566557747,41.42,81245.97,26.2,0.99604,2e-05,0.13427]
[1778566558754,41.42,81246.42,26.2,0.99605,2e-05,0.13393]
[1778566561775,41.42,81245.5,26.2,0.99603,2e-05,0.13462]
[1778566562782,41.42,81246.01,26.2,0.99604,2e-05,0.13424]
[1778566566810,41.42,81245.32,26.2,0.99602,2e-05,0.13476]
[1778566567818,41.42,81246.15,26.2,0.99604,2e-05,0.13413]
[1778566569832,41.42,81245.39,26.2,0.99602,2e-05,0.13471]
[1778566570840,41.42,81246.72,26.2,0.99606,2e-05,0.13371]
[1778566571847,41.42,81245.46,26.2,0.99602,2e-05,0.13465]
[1778566573861,41.42,81246.62,26.2,0.99605,2e-05,0.13378]
[1778566576882,41.42,81246.04,26.2,0.99604,2e-05,0.13422]
[1778566583932,41.42,81246.17,26.2,0.99604,2e-05,0.13412]
[1778566586953,41.42,81248.44,26.2,0.9961,2e-05,0.13242]
[1778566590981,41.42,81247.04,26.2,0.99606,2e-05,0.13347]
[1778566591988,41.42,81247.36,26.2,0.99622,2e-05,0.12813]
[1778566592995,41.42,81248.63,26.2,0.99625,2e-05,0.12721]
[1778566594002,41.42,81251.05,26.2,0.99631,2e-05,0.12547]
[1778566595010,41.42,81252.86,26.2,0.99635,2e-05,0.12419]
[1778566597023,41.42,81255.04,26.2,0.9964,2e-05,0.12266]
[1778566598030,41.42,81258.25,26.2,0.99647,2e-05,0.12044]
[1778566599037,41.42,81257.82,26.2,0.99646,2e-05,0.12073]
[1778566600160,41.42,81257.0,26.2,0.99644,2e-05,0.1213]
[1778566604072,41.42,81256.66,26.2,0.99644,2e-05,0.12154]
[1778566605079,41.42,81255.5,26.2,0.99641,2e-05,0.12234]
[1778566606086,41.42,81256.34,26.2,0.99643,2e-05,0.12176]
[1778566608100,41.42,81256.97,26.2,0.99644,2e-05,0.12132]
[1778566611121,41.42,81255.89,26.2,0.99642,2e-05,0.12207]
[1778566612128,41.42,81256.78,26.2,0.99644,2e-05,0.12145]
[1778566614142,41.42,81256.16,26.2,0.99642,2e-05,0.12188]
[1778566616156,41.42,81256.48,26.2,0.99643,2e-05,0.12166]
[1778566618170,41.42,81257.17,26.2,0.99645,2e-05,0.12118]
[1778566621191,41.42,81256.82,26.2,0.99644,2e-05,0.12142]
[1778566624212,41.42,81255.73,26.2,0.99641,2e-05,0.12218]
[1778566626226,41.42,81255.27,26.2,0.9964,2e-05,0.1225]
[1778566627233,41.42,81254.02,26.2,0.99637,2e-05,0.12338]
[1778566628240,41.42,81255.48,26.2,0.99641,2e-05,0.12236]
[1778566631261,41.42,81257.4,26.2,0.99645,2e-05,0.12102]
[1778566636298,41.42,81257.5,26.2,0.99645,2e-05,0.12095]
[1778566640326,41.42,81256.35,26.2,0.99643,2e-05,0.12175]
[1778566641333,41.42,81257.2,26.2,0.99645,2e-05,0.12116]
[1778566642340,41.42,81257.65,26.2,0.99646,2e-05,0.12085]
[1778566647375,41.42,81257.76,26.2,0.99646,2e-05,0.12078]
[1778566650396,41.42,81266.01,26.2,0.99664,2e-05,0.11521]
[1778566651403,41.42,81269.79,26.2,0.99685,2e-05,0.1082]
[1778566652410,41.42,81272.88,26.2,0.99691,2e-05,0.10627]
[1778566653417,41.42,81274.28,26.2,0.99694,2e-05,0.10541]
[1778566655616,41.42,81274.64,26.2,0.99695,2e-05,0.10519]
[1778566658561,41.42,81274.67,26.2,0.99695,2e-05,0.10517]
[1778566658602,41.42,81274.67,26.2,0.99695,2e-05,0.10517]
[1778566664494,41.42,81274.85,26.2,0.99695,2e-05,0.10506]
[1778566669529,41.42,81274.99,26.2,0.99696,2e-05,0.10497]
[1778566673557,41.42,81275.6,26.2,0.99697,2e-05,0.1046]
[1778566677585,41.42,81279.79,26.2,0.99705,2e-05,0.10207]
[1778566678592,41.42,81280.85,26.2,0.99707,2e-05,0.10143]
[1778566682620,41.42,81279.77,26.2,0.99705,2e-05,0.10208]
[1778566683627,41.42,81280.42,26.2,0.99706,2e-05,0.10169]
[1778566684634,41.42,81279.13,26.2,0.99704,2e-05,0.10246]
[1778566686649,41.42,81279.69,26.2,0.99705,2e-05,0.10213]
[1778566688662,41.42,81278.58,26.2,0.99703,2e-05,0.10279]
[1778566689669,41.42,81277.14,26.2,0.997,2e-05,0.10366]
[1778566691683,41.42,81276.78,26.2,0.99699,2e-05,0.10388]
[1778566692690,41.42,81277.51,26.2,0.997,2e-05,0.10344]
[1778566693697,41.42,81276.39,26.2,0.99698,2e-05,0.10412]
[1778566695711,41.42,81276.77,26.2,0.99699,2e-05,0.10389]
[1778566696718,41.42,81277.74,26.2,0.99701,2e-05,0.1033]
[1778566698732,41.42,81278.15,26.2,0.99702,2e-05,0.10305]
[1778566699745,41.42,81279.02,26.2,0.99703,2e-05,0.10253]
[1778566700746,41.42,81280.41,26.2,0.99706,2e-05,0.1017]
[1778566701753,41.42,81279.12,26.2,0.99704,2e-05,0.10247]
[1778566702760,41.42,81280.27,26.2,0.99706,2e-05,0.10178]
[1778566706790,41.42,81281.67,26.2,0.99709,2e-05,0.10095]
[1778566707797,41.42,81282.15,26.2,0.99709,2e-05,0.10066]
[1778566711825,41.42,81282.52,26.2,0.99722,2e-05,0.09626]
[1778566712832,41.42,81281.32,26.2,0.9972,2e-05,0.09695]
[1778566713839,41.42,81282.39,26.2,0.99722,2e-05,0.09634]
[1778566716860,41.42,81282.73,26.2,0.99722,2e-05,0.09614]
[1778566718874,41.42,81283.37,26.2,0.99724,2e-05,0.09578]
[1778566723909,41.42,81283.37,26.2,0.99724,2e-05,0.09578]
[1778566727937,41.42,81279.48,26.2,0.99716,2e-05,0.09801]
[1778566728944,41.42,81278.77,26.2,0.99715,2e-05,0.09842]
[1778566733979,41.42,81278.99,26.2,0.99715,2e-05,0.0983]
[1778566734986,41.42,81278.66,26.2,0.99715,2e-05,0.09849]
[1778566735993,41.42,81279.18,26.2,0.99716,2e-05,0.09819]
[1778566744050,41.42,81279.12,26.2,0.99716,2e-05,0.09822]
[1778566750092,41.42,81278.89,26.2,0.99715,2e-05,0.09835]
[1778566755127,41.42,81278.94,26.2,0.99715,2e-05,0.09832]
[1778566758148,41.42,81275.01,26.2,0.99708,2e-05,0.10063]
[1778566759155,41.42,81273.09,26.2,0.99704,2e-05,0.10178]
[1778566761169,41.42,81273.74,26.2,0.99705,2e-05,0.10139]
[1778566764190,41.42,81274.39,26.2,0.99707,2e-05,0.101]
[1778566769225,41.42,81274.49,26.2,0.99707,2e-05,0.10094]
[1778566772246,41.42,81273.11,26.2,0.99716,2e-05,0.0975]
[1778566775267,41.42,81273.65,26.2,0.99717,2e-05,0.09719]
[1778566776274,41.42,81274.13,26.2,0.99718,2e-05,0.09691]
[1778566782316,41.42,81273.75,26.2,0.99718,2e-05,0.09713]
[1778566787351,41.42,81274.02,26.2,0.99718,2e-05,0.09698]
[1778566791379,41.42,81273.52,26.2,0.99717,2e-05,0.09727]
[1778566793393,41.42,81269.5,26.2,0.9971,2e-05,0.09962]
[1778566794400,41.42,81267.24,26.2,0.99705,2e-05,0.10096]
[1778566795407,41.42,81266.43,26.2,0.99704,2e-05,0.10144]
[1778566796414,41.42,81265.96,26.2,0.99703,2e-05,0.10173]
[1778566800442,41.42,81264.9,26.2,0.99701,2e-05,0.10236]
[1778566802456,41.42,81264.01,26.2,0.99699,2e-05,0.1029]
[1778566804470,41.42,81264.94,26.2,0.99701,2e-05,0.10234]
[1778566809506,41.42,81267.58,26.2,0.99706,2e-05,0.10076]
[1778566811520,41.42,81268.31,26.2,0.99707,2e-05,0.10032]
[1778566812527,41.42,81269.32,26.2,0.99709,2e-05,0.09972]
[1778566814541,41.42,81268.35,26.2,0.99707,2e-05,0.1003]
[1778566815548,41.42,81268.76,26.2,0.99708,2e-05,0.10005]
[1778566824612,41.42,81268.76,26.2,0.99708,2e-05,0.10005]
[1778566829647,41.42,81270.21,26.2,0.99711,2e-05,0.0992]
[1778566831661,41.42,81271.51,26.2,0.99725,2e-05,0.09425]
[1778566832668,41.42,81271.15,26.2,0.99725,2e-05,0.09445]
[1778566837703,41.42,81270.44,26.2,0.99723,2e-05,0.09485]
[1778566842741,41.42,81270.27,26.2,0.99723,2e-05,0.09495]
[1778566847775,41.42,81269.98,26.2,0.99723,2e-05,0.09511]
[1778566848782,41.42,81269.19,26.2,0.99721,2e-05,0.09556]
[1778566850796,41.42,81267.73,26.2,0.99718,2e-05,0.0964]
[1778566851803,41.42,81269.03,26.2,0.99721,2e-05,0.09566]
[1778566853817,41.42,81269.58,26.2,0.99722,2e-05,0.09534]
[1778566856838,41.42,81268.3,26.2,0.99719,2e-05,0.09608]
[1778566857845,41.42,81269.24,26.2,0.99721,2e-05,0.09554]
[1778566862882,41.42,81269.49,26.2,0.99722,2e-05,0.09539]
[1778566863887,41.42,81268.49,26.2,0.9972,2e-05,0.09597]
[1778566864894,41.42,81269.34,26.2,0.99721,2e-05,0.09548]
[1778566869929,41.42,81268.42,26.2,0.9972,2e-05,0.09601]
[1778566870936,41.42,81269.37,26.2,0.99721,2e-05,0.09546]
[1778566873957,41.42,81268.42,26.2,0.9972,2e-05,0.09601]
[1778566875971,41.42,81268.92,26.2,0.99721,2e-05,0.09572]
[1778566881006,41.42,81269.55,26.2,0.99722,2e-05,0.09536]
[1778566887048,41.42,81268.32,26.2,0.99719,2e-05,0.09606]
[1778566888055,41.42,81269.04,26.2,0.99721,2e-05,0.09565]
[1778566889062,41.42,81268.32,26.2,0.99719,2e-05,0.09606]
[1778566891076,41.42,81267.39,26.2,0.9973,2e-05,0.09243]
[1778566892084,41.42,81266.01,26.2,0.99727,2e-05,0.09321]
[1778566893091,41.42,81265.4,26.2,0.99726,2e-05,0.09355]
[1778566894098,41.42,81266.11,26.2,0.99727,2e-05,0.09315]
[1778566895105,41.42,81267.1,26.2,0.99729,2e-05,0.0926]
[1778566896112,41.42,81268.0,26.2,0.99731,2e-05,0.09209]
[1778566898128,41.42,81266.72,26.2,0.99728,2e-05,0.09281]
[1778566900140,41.42,81267.74,26.2,0.9973,2e-05,0.09224]
[1778566905175,41.42,81268.16,26.2,0.99731,2e-05,0.09201]
[1778566906182,41.42,81270.23,26.2,0.99735,2e-05,0.09086]
[1778566907189,41.42,81271.33,26.2,0.99737,2e-05,0.09026]
[1778566909203,41.42,81270.76,26.2,0.99736,2e-05,0.09057]
[1778566912224,41.42,81271.97,26.2,0.99738,2e-05,0.08991]
[1778566914238,41.42,81271.64,26.2,0.99737,2e-05,0.09009]
[1778566919273,41.42,81271.66,26.2,0.99737,2e-05,0.09008]
[1778566925319,41.42,81271.64,26.2,0.99737,2e-05,0.09009]
[1778566926326,41.42,81270.52,26.2,0.99735,2e-05,0.0907]
[1778566927333,41.42,81271.7,26.2,0.99737,2e-05,0.09006]
[1778566933375,41.42,81271.66,26.2,0.99737,2e-05,0.09008]
[1778566934382,41.42,81271.13,26.2,0.99736,2e-05,0.09037]
[1778566935389,41.42,81268.88,26.2,0.99732,2e-05,0.09161]
[1778566936397,41.42,81269.88,26.2,0.99734,2e-05,0.09105]
[1778566937403,41.42,81268.51,26.2,0.99732,2e-05,0.09181]
[1778566940424,41.42,81267.49,26.2,0.9973,2e-05,0.09238]
[1778566942438,41.42,81266.88,26.2,0.99729,2e-05,0.09272]
[1778566943445,41.42,81265.72,26.2,0.99727,2e-05,0.09337]
[1778566944452,41.42,81264.9,26.2,0.99725,2e-05,0.09383]
[1778566949487,41.42,81264.26,26.2,0.99724,2e-05,0.0942]
[1778566950494,41.42,81260.26,26.2,0.99716,2e-05,0.09649]
[1778566951501,41.42,81260.0,26.2,0.99728,2e-05,0.09244]
[1778566952508,41.42,81261.42,26.2,0.99731,2e-05,0.09164]
[1778566953515,41.42,81260.18,26.2,0.99728,2e-05,0.09234]
[1778566954522,41.42,81260.76,26.2,0.99729,2e-05,0.09201]
[1778566959558,41.42,81261.05,26.2,0.9973,2e-05,0.09185]
[1778566960565,41.42,81259.73,26.2,0.99728,2e-05,0.09259]
[1778566962579,41.42,81260.68,26.2,0.99729,2e-05,0.09206]
[1778566967614,41.42,81261.28,26.2,0.9973,2e-05,0.09172]
[1778566974664,41.42,81261.49,26.2,0.99731,2e-05,0.0916]
[1778566977687,41.42,81262.93,26.2,0.99733,2e-05,0.09081]
[1778566978694,41.42,81264.98,26.2,0.99737,2e-05,0.08968]
[1778566981715,41.42,81264.54,26.2,0.99736,2e-05,0.08992]
[1778566984736,41.42,81264.1,26.2,0.99735,2e-05,0.09016]
[1778566990779,41.42,81264.06,26.2,0.99735,2e-05,0.09018]
[1778566991786,41.42,81262.57,26.2,0.99733,2e-05,0.09101]
[1778566997828,41.42,81262.0,26.2,0.99732,2e-05,0.09132]
[1778567002863,41.42,81261.69,26.2,0.99731,2e-05,0.09149]
[1778567008905,41.42,81260.41,26.2,0.99729,2e-05,0.09221]
[1778567009914,41.42,81258.12,26.2,0.99725,2e-05,0.0935]
[1778567011928,41.42,81258.58,26.2,0.99737,2e-05,0.08911]
[1778567012935,41.42,81254.17,26.2,0.99729,2e-05,0.09155]
[1778567013942,41.42,81249.94,26.2,0.99722,2e-05,0.09394]
[1778567016963,41.42,81247.19,26.2,0.99716,2e-05,0.09552]
[1778567017970,41.42,81243.68,26.2,0.9971,2e-05,0.09757]
[1778567019984,41.42,81244.14,26.2,0.9971,2e-05,0.0973]
[1778567021577,41.42,81241.69,26.2,0.99706,2e-05,0.09875]
[1778567021998,41.42,81242.77,26.2,0.99708,2e-05,0.09811]
[1778567027033,41.42,81243.59,26.2,0.99709,2e-05,0.09762]
[1778567032068,41.42,81243.78,26.2,0.9971,2e-05,0.09751]
[1778567037103,41.42,81243.92,26.2,0.9971,2e-05,0.09743]
[1778567037103,41.42,81243.92,26.2,0.9971,2e-05,0.09743]
[1778567043146,41.42,81244.72,26.2,0.99712,2e-05,0.09696]
[1778567044153,41.42,81244.12,26.2,0.9971,2e-05,0.09731]
[1778567045160,41.42,81244.71,26.2,0.99712,2e-05,0.09696]
[1778567049188,41.42,81244.35,26.2,0.99711,2e-05,0.09718]
[1778567050195,41.42,81245.01,26.2,0.99712,2e-05,0.09679]
[1778567053216,41.42,81244.45,26.2,0.99711,2e-05,0.09712]
[1778567059259,41.42,81233.61,26.2,0.99689,2e-05,0.10368]
[1778567060265,41.42,81232.05,26.2,0.99686,2e-05,0.10465]
[1778567061272,41.42,81229.29,26.2,0.9968,2e-05,0.1064]
[1778567062279,41.42,81227.83,26.2,0.99677,2e-05,0.10733]
[1778567064294,41.42,81228.49,26.2,0.99678,2e-05,0.10691]
[1778567067314,41.42,81228.94,26.2,0.99679,2e-05,0.10662]
[1778567069328,41.42,81229.51,26.2,0.99681,2e-05,0.10626]
[1778567071342,41.42,81232.63,26.2,0.99701,2e-05,0.09975]
[1778567072350,41.42,81239.72,26.2,0.99715,2e-05,0.09554]
[1778567073356,41.42,81241.24,26.2,0.99717,2e-05,0.09466]
[1778567074363,41.42,81245.06,26.2,0.99725,2e-05,0.09248]
[1778567075370,41.42,81247.04,26.2,0.99728,2e-05,0.09136]
[1778567076377,41.42,81249.6,26.2,0.99733,2e-05,0.08994]
[1778567077387,41.42,81251.55,26.2,0.99737,2e-05,0.08886]
[1778567078391,41.42,81255.11,26.2,0.99743,2e-05,0.08694]
[1778567079398,41.42,81257.1,26.2,0.99746,2e-05,0.08587]
[1778567080405,41.42,81257.94,26.2,0.99748,2e-05,0.08543]
[1778567081412,41.42,81258.99,26.2,0.9975,2e-05,0.08488]
[1778567083426,41.42,81259.58,26.2,0.99751,2e-05,0.08457]
[1778567086447,41.42,81260.72,26.2,0.99753,2e-05,0.08397]
[1778567087454,41.42,81262.39,26.2,0.99755,2e-05,0.08311]
[1778567089468,41.42,81266.76,26.2,0.99763,2e-05,0.08088]
[1778567090475,41.42,81260.25,26.2,0.99752,2e-05,0.08422]
[1778567091482,41.42,81251.8,26.2,0.99737,2e-05,0.08873]
[1778567092489,41.42,81250.4,26.2,0.99735,2e-05,0.08949]
[1778567095510,41.42,81250.78,26.2,0.99735,2e-05,0.08929]
[1778567097524,41.42,81254.48,26.2,0.99742,2e-05,0.08727]
[1778567098531,41.42,81256.66,26.2,0.99746,2e-05,0.08611]
[1778567099539,41.42,81259.97,26.2,0.99751,2e-05,0.08436]
[1778567100546,41.42,81261.55,26.2,0.99754,2e-05,0.08354]
[1778567102560,41.42,81267.84,26.2,0.99764,2e-05,0.08034]
[1778567104574,41.42,81268.24,26.2,0.99765,2e-05,0.08014]
[1778567105581,41.42,81268.95,26.2,0.99766,2e-05,0.07978]
[1778567107595,41.42,81267.83,26.2,0.99764,2e-05,0.08034]
[1778567108602,41.42,81266.89,26.2,0.99763,2e-05,0.08081]
[1778567109609,41.42,81266.29,26.2,0.99762,2e-05,0.08112]
[1778567112630,41.42,81269.01,26.2,0.99766,2e-05,0.07975]
[1778567117665,41.42,81268.81,26.2,0.99766,2e-05,0.07985]
[1778567120687,41.42,81267.68,26.2,0.99764,2e-05,0.08042]
[1778567122701,41.42,81268.04,26.2,0.99765,2e-05,0.08024]
[1778567125722,41.42,81264.76,26.2,0.99759,2e-05,0.08189]
[1778567126729,41.42,81266.57,26.2,0.99762,2e-05,0.08097]
[1778567132775,41.42,81266.32,26.2,0.99773,2e-05,0.07733]
[1778567133782,41.42,81267.39,26.2,0.99775,2e-05,0.07681]
[1778567138817,41.42,81267.59,26.2,0.99775,2e-05,0.07671]
[1778567140832,41.42,81267.11,26.2,0.99774,2e-05,0.07695]
[1778567141838,41.42,81267.47,26.2,0.99775,2e-05,0.07677]
[1778567143852,41.42,81268.45,26.2,0.99776,2e-05,0.0763]
[1778567148887,41.42,81268.0,26.2,0.99776,2e-05,0.07652]
[1778567151908,41.42,81268.71,26.2,0.99777,2e-05,0.07618]
[1778567153922,41.42,81270.01,26.2,0.99779,2e-05,0.07555]
[1778567154929,41.42,81271.23,26.2,0.99781,2e-05,0.07497]
[1778567157950,41.42,81270.23,26.2,0.99779,2e-05,0.07545]
[1778567158957,41.42,81270.79,26.2,0.9978,2e-05,0.07518]
[1778567161978,41.42,81271.3,26.2,0.99781,2e-05,0.07494]
[1778567162985,41.42,81270.82,26.2,0.9978,2e-05,0.07517]
[1778567163992,41.42,81269.37,26.2,0.99778,2e-05,0.07586]
[1778567164999,41.42,81268.57,26.2,0.99776,2e-05,0.07624]
[1778567167013,41.42,81267.58,26.2,0.99775,2e-05,0.07672]
[1778567168020,41.42,81267.94,26.2,0.99775,2e-05,0.07655]
[1778567170034,41.42,81267.61,26.2,0.99775,2e-05,0.07671]
[1778567174066,41.42,81266.95,26.2,0.99774,2e-05,0.07702]
[1778567176080,41.42,81265.64,26.2,0.99772,2e-05,0.07766]
[1778567177087,41.42,81266.46,26.2,0.99773,2e-05,0.07726]
[1778567178094,41.42,81265.45,26.2,0.99771,2e-05,0.07775]
[1778567179101,41.42,81266.0,26.2,0.99772,2e-05,0.07749]
[1778567180108,41.42,81266.59,26.2,0.99773,2e-05,0.0772]
[1778567181115,41.42,81265.95,26.2,0.99772,2e-05,0.07751]
[1778567185143,41.42,81265.44,26.2,0.99771,2e-05,0.07776]
[1778567186150,41.42,81265.79,26.2,0.99772,2e-05,0.07759]
[1778567191185,41.42,81265.97,26.2,0.99783,2e-05,0.07383]
[1778567195216,41.42,81264.8,26.2,0.99781,2e-05,0.07438]
[1778567196223,41.42,81265.83,26.2,0.99783,2e-05,0.0739]
[1778567203272,41.42,81265.83,26.2,0.99783,2e-05,0.0739]
[1778567211329,41.42,81265.69,26.2,0.99782,2e-05,0.07396]
[1778567217371,41.42,81265.8,26.2,0.99783,2e-05,0.07391]
[1778567218378,41.42,81264.94,26.2,0.99781,2e-05,0.07431]
[1778567219385,41.42,81265.91,26.2,0.99783,2e-05,0.07386]
[1778567222406,41.42,81265.15,26.2,0.99782,2e-05,0.07422]
[1778567223413,41.42,81265.98,26.2,0.99783,2e-05,0.07382]
[1778567226434,41.42,81264.98,26.2,0.99781,2e-05,0.0743]
[1778567227441,41.42,81265.65,26.2,0.99782,2e-05,0.07398]
[1778567230691,41.42,81258.65,26.2,0.99771,2e-05,0.07734]
[1778567231469,41.42,81254.97,26.2,0.99766,2e-05,0.07915]
[1778567232476,41.42,81251.64,26.2,0.9976,2e-05,0.08083]
[1778567233483,41.42,81250.63,26.2,0.99758,2e-05,0.08135]
[1778567234490,41.42,81250.99,26.2,0.99759,2e-05,0.08116]
[1778567238518,41.42,81250.47,26.2,0.99758,2e-05,0.08143]
[1778567241539,41.42,81249.48,26.2,0.99756,2e-05,0.08193]
[1778567242546,41.42,81250.93,26.2,0.99759,2e-05,0.08119]
[1778567243553,41.42,81250.46,26.2,0.99758,2e-05,0.08143]
[1778567246574,41.42,81242.94,26.2,0.99745,2e-05,0.08536]
[1778567247581,41.42,81236.53,26.2,0.99734,2e-05,0.08884]
[1778567251609,41.42,81236.52,26.2,0.99746,2e-05,0.08472]
[1778567254059,41.42,81236.42,26.2,0.99745,2e-05,0.08477]
[1778567254631,41.42,81226.41,26.2,0.99727,2e-05,0.09025]
[1778567255638,41.42,81226.21,26.2,0.99727,2e-05,0.09036]
[1778567257652,41.42,81225.79,26.2,0.99726,2e-05,0.0906]
[1778567260673,41.42,81224.67,26.2,0.99724,2e-05,0.09123]
[1778567262687,41.42,81224.28,26.2,0.99723,2e-05,0.09145]
[1778567264611,41.42,81224.28,26.2,0.99723,2e-05,0.09145]
[1778567265708,41.42,81224.79,26.2,0.99724,2e-05,0.09116]
[1778567267722,41.42,81224.4,26.2,0.99723,2e-05,0.09139]
[1778567271750,41.42,81225.63,26.2,0.99726,2e-05,0.09069]
[1778567276785,41.42,81225.82,26.2,0.99726,2e-05,0.09058]
[1778567281820,41.42,81225.62,26.2,0.99726,2e-05,0.09069]
[1778567286855,41.42,81225.6,26.2,0.99726,2e-05,0.09071]
[1778567289876,41.42,81219.53,26.2,0.99714,2e-05,0.09419]
[1778567290400,41.42,81219.53,26.2,0.99714,2e-05,0.09419]
[1778567290561,41.42,81219.53,26.2,0.99714,2e-05,0.09419]
[1778567290883,41.42,81216.57,26.2,0.99708,2e-05,0.09593]
[1778567291890,41.42,81215.74,26.2,0.99706,2e-05,0.09642]
[1778567296927,41.42,81215.94,26.2,0.99707,2e-05,0.09631]
[1778567299947,41.42,81214.35,26.2,0.99704,2e-05,0.09726]
[1778567300954,41.42,81215.25,26.2,0.99705,2e-05,0.09672]
[1778567305989,41.42,81215.14,26.2,0.99705,2e-05,0.09678]
[1778567312031,41.42,81215.22,26.2,0.99719,2e-05,0.09229]
[1778567317066,41.42,81215.32,26.2,0.99719,2e-05,0.09223]
[1778567319080,41.42,81214.71,26.2,0.99718,2e-05,0.09258]
[1778567320087,41.42,81214.34,26.2,0.99717,2e-05,0.0928]
[1778567326130,41.42,81214.14,26.2,0.99716,2e-05,0.09291]
[1778567327137,41.42,81212.76,26.2,0.99714,2e-05,0.09372]
[1778567328144,41.42,81210.48,26.2,0.99709,2e-05,0.09506]
[1778567329151,41.42,81211.52,26.2,0.99711,2e-05,0.09444]
[1778567333179,41.42,81210.92,26.2,0.9971,2e-05,0.0948]
[1778567334186,41.42,81211.99,26.2,0.99712,2e-05,0.09417]
[1778567336200,41.42,81210.7,26.2,0.9971,2e-05,0.09493]
[1778567337207,41.42,81212.08,26.2,0.99712,2e-05,0.09411]
[1778567341235,41.42,81211.69,26.2,0.99712,2e-05,0.09434]
[1778567342243,41.42,81207.97,26.2,0.99704,2e-05,0.09655]
[1778567343249,41.42,81208.49,26.2,0.99705,2e-05,0.09624]
[1778567348284,41.42,81209.2,26.2,0.99707,2e-05,0.09581]
[1778567355334,41.42,81209.24,26.2,0.99707,2e-05,0.09579]
[1778567360368,41.42,81209.1,26.2,0.99706,2e-05,0.09587]
[1778567361375,41.42,81208.74,26.2,0.99706,2e-05,0.09609]
[1778567368424,41.42,81209.27,26.2,0.99707,2e-05,0.09577]
[1778567369431,41.42,81208.8,26.2,0.99706,2e-05,0.09605]
[1778567370438,41.42,81209.32,26.2,0.99707,2e-05,0.09574]
[1778567371445,41.42,81209.28,26.2,0.9972,2e-05,0.09131]
[1778567374466,41.42,81208.26,26.2,0.99718,2e-05,0.0919]
[1778567375473,41.42,81208.91,26.2,0.99719,2e-05,0.09153]
[1778567377487,41.42,81209.27,26.2,0.9972,2e-05,0.09132]
[1778567382522,41.42,81209.44,26.2,0.9972,2e-05,0.09122]
[1778567384424,41.42,81209.44,26.2,0.9972,2e-05,0.09122]
[1778567384537,41.42,81207.74,26.2,0.99717,2e-05,0.0922]
[1778567385549,41.42,81201.03,26.2,0.99704,2e-05,0.09615]
[1778567386551,41.42,81199.8,26.2,0.99701,2e-05,0.09689]
[1778567389572,41.42,81198.59,26.2,0.99699,2e-05,0.09763]
[1778567391586,41.42,81199.06,26.2,0.997,2e-05,0.09734]
[1778567392225,41.42,81199.06,26.2,0.997,2e-05,0.09734]
[1778567392593,41.42,81198.56,26.2,0.99699,2e-05,0.09765]
[1778567396621,41.42,81198.04,26.2,0.99697,2e-05,0.09796]
[1778567397628,41.42,81197.47,26.2,0.99696,2e-05,0.09831]
[1778567400649,41.42,81202.63,26.2,0.99707,2e-05,0.0952]
[1778567401656,41.42,81205.81,26.2,0.99713,2e-05,0.09332]
[1778567402663,41.42,81202.13,26.2,0.99706,2e-05,0.0955]
[1778567406691,41.42,81201.13,26.2,0.99704,2e-05,0.09609]
[1778567407385,41.42,81201.13,26.2,0.99704,2e-05,0.09609]
[1778567407533,41.42,81201.13,26.2,0.99704,2e-05,0.09609]
[1778567407698,41.42,81196.07,26.2,0.99693,2e-05,0.09917]
[1778567408705,41.42,81190.06,26.2,0.9968,2e-05,0.10293]
[1778567412733,41.42,81189.62,26.2,0.99679,2e-05,0.10322]
[1778567417768,41.42,81189.18,26.2,0.99678,2e-05,0.1035]
[1778567419782,41.42,81184.78,26.2,0.99668,2e-05,0.10634]
[1778567420902,41.42,81184.78,26.2,0.99668,2e-05,0.10634]
[1778567421059,41.42,81184.78,26.2,0.99668,2e-05,0.10634]
[1778567421160,41.42,81179.84,26.2,0.99657,2e-05,0.10962]
[1778567426831,41.42,81180.18,26.2,0.99658,2e-05,0.10939]
[1778567428845,41.42,81180.63,26.2,0.99659,2e-05,0.10909]
[1778567429852,41.42,81179.96,26.2,0.99657,2e-05,0.10954]
[1778567431866,41.42,81179.75,26.2,0.99672,2e-05,0.10469]
[1778567434887,41.42,81180.2,26.2,0.99673,2e-05,0.1044]
[1778567437908,41.42,81179.08,26.2,0.99671,2e-05,0.10513]
[1778567438915,41.42,81179.77,26.2,0.99672,2e-05,0.10468]
[1778567440929,41.42,81179.4,26.2,0.99671,2e-05,0.10492]
[1778567443950,41.42,81180.01,26.2,0.99673,2e-05,0.10452]
[1778567448987,41.42,81180.15,26.2,0.99673,2e-05,0.10443]
[1778567455029,41.42,81178.38,26.2,0.99669,2e-05,0.10558]
[1778567456036,41.42,81179.5,26.2,0.99672,2e-05,0.10485]
[1778567460064,41.42,81179.88,26.2,0.99672,2e-05,0.10461]
[1778567461071,41.42,81181.62,26.2,0.99676,2e-05,0.10348]
[1778567462078,41.42,81185.83,26.2,0.99686,2e-05,0.10081]
[1778567464092,41.42,81186.49,26.2,0.99687,2e-05,0.10039]
[1778567465099,41.42,81185.65,26.2,0.99685,2e-05,0.10092]
[1778567466109,41.42,81186.93,26.2,0.99688,2e-05,0.10012]
[1778567467116,41.42,81189.04,26.2,0.99693,2e-05,0.09881]
[1778567469130,41.42,81189.51,26.2,0.99694,2e-05,0.09852]
[1778567470137,41.42,81194.14,26.2,0.99703,2e-05,0.0957]
[1778567471144,41.42,81196.42,26.2,0.99708,2e-05,0.09434]
[1778567472151,41.42,81197.54,26.2,0.9971,2e-05,0.09368]
[1778567473158,41.42,81196.05,26.2,0.99707,2e-05,0.09456]
[1778567474165,41.42,81193.72,26.2,0.99702,2e-05,0.09596]
[1778567476179,41.42,81192.99,26.2,0.99701,2e-05,0.0964]
[1778567478193,41.42,81191.7,26.2,0.99698,2e-05,0.09718]
[1778567479200,41.42,81189.71,26.2,0.99694,2e-05,0.0984]
[1778567480207,41.42,81188.01,26.2,0.9969,2e-05,0.09945]
[1778567481214,41.42,81188.45,26.2,0.99691,2e-05,0.09917]
[1778567481268,41.42,81188.45,26.2,0.99691,2e-05,0.09917]
[1778567482221,41.42,81187.78,26.2,0.9969,2e-05,0.09959]
[1778567483228,41.42,81188.75,26.2,0.99692,2e-05,0.09899]
[1778567488263,41.42,81188.69,26.2,0.99692,2e-05,0.09903]
[1778567489272,41.42,81189.13,26.2,0.99693,2e-05,0.09875]
[1778567491285,41.42,81189.13,26.2,0.99707,2e-05,0.0941]
[1778567492292,41.42,81188.7,26.2,0.99706,2e-05,0.09436]
[1778567493595,41.42,81185.46,26.2,0.99699,2e-05,0.09631]
[1778567494306,41.42,81183.67,26.2,0.99696,2e-05,0.0974]
[1778567498334,41.42,81180.77,26.2,0.99689,2e-05,0.09919]
[1778567499341,41.42,81174.58,26.2,0.99676,2e-05,0.10311]
[1778567500348,41.42,81171.61,26.2,0.99669,2e-05,0.10504]
[1778567501355,41.42,81171.52,26.2,0.99669,2e-05,0.1051]
[1778567503369,41.42,81169.96,26.2,0.99665,2e-05,0.10612]
[1778567504376,41.42,81169.57,26.2,0.99664,2e-05,0.10638]
[1778567506260,41.42,81170.07,26.2,0.99665,2e-05,0.10605]
[1778567506390,41.42,81164.07,26.2,0.99651,2e-05,0.11007]
[1778567507647,41.42,81158.31,26.2,0.99637,2e-05,0.11406]
[1778567508405,41.42,81156.75,26.2,0.99633,3e-05,0.11516]
[1778567509411,41.42,81157.36,26.2,0.99635,3e-05,0.11473]
[1778567510418,41.42,81156.04,26.2,0.99631,3e-05,0.11566]
[1778567511425,41.42,81160.49,26.2,0.99642,2e-05,0.11254]
[1778567512433,41.42,81161.58,26.2,0.99645,2e-05,0.11178]
[1778567513439,41.42,81162.37,26.2,0.99647,2e-05,0.11124]
[1778567518474,41.42,81162.6,26.2,0.99648,2e-05,0.11108]
[1778567520488,41.42,81162.11,26.2,0.99646,2e-05,0.11142]
[1778567521495,41.42,81161.35,26.2,0.99644,2e-05,0.11194]
[1778567522502,41.42,81162.08,26.2,0.99646,2e-05,0.11144]
[1778567523509,41.42,81160.39,26.2,0.99642,2e-05,0.1126]
[1778567524516,41.42,81157.09,26.2,0.99634,3e-05,0.11492]
[1778567525523,41.42,81156.11,26.2,0.99631,3e-05,0.11561]
[1778567528544,41.42,81155.46,26.2,0.9963,3e-05,0.11608]
[1778567530558,41.42,81150.61,26.2,0.99617,3e-05,0.11958]
[1778567531565,41.42,81149.36,26.2,0.99614,3e-05,0.1205]
[1778567536600,41.42,81149.4,26.2,0.99614,3e-05,0.12047]
[1778567537608,41.42,81150.08,26.2,0.99616,3e-05,0.11997]
[1778567538614,41.42,81151.24,26.2,0.99619,3e-05,0.11912]
[1778567541635,41.42,81152.66,26.2,0.99623,3e-05,0.11809]
[1778567542642,41.42,81157.49,26.2,0.99635,3e-05,0.11464]
[1778567545663,41.42,81156.86,26.2,0.99633,3e-05,0.11508]
[1778567549691,41.42,81157.58,26.2,0.99635,3e-05,0.11457]
[1778567551705,41.42,81157.69,26.2,0.99652,2e-05,0.10924]
[1778567552712,41.42,81159.69,26.2,0.99657,2e-05,0.10788]
[1778567557747,41.42,81158.98,26.2,0.99655,2e-05,0.10836]
[1778567558754,41.42,81158.34,26.2,0.99653,2e-05,0.1088]
[1778567559761,41.42,81159.55,26.2,0.99656,2e-05,0.10798]
[1778567560768,41.42,81161.5,26.2,0.99661,2e-05,0.10667]
[1778567561775,41.42,81166.8,26.2,0.99673,2e-05,0.10319]
[1778567562782,41.42,81173.65,26.2,0.99689,2e-05,0.09884]
[1778567563789,41.42,81174.37,26.2,0.9969,2e-05,0.09839]
[1778567564796,41.42,81167.75,26.2,0.99675,2e-05,0.10258]
[1778567565803,41.42,81166.49,26.2,0.99672,2e-05,0.10339]
[1778567566810,41.42,81163.78,26.2,0.99666,2e-05,0.10516]
[1778567570838,41.42,81163.24,26.2,0.99665,2e-05,0.10552]
[1778567572852,41.42,81163.59,26.2,0.99666,2e-05,0.10529]
[1778567573859,41.42,81164.17,26.2,0.99667,2e-05,0.10491]
[1778567578894,41.42,81163.1,26.2,0.99665,2e-05,0.10561]
[1778567579901,41.42,81161.98,26.2,0.99662,2e-05,0.10635]
[1778567580908,41.42,81155.78,26.2,0.99647,2e-05,0.11054]
[1778567581915,41.42,81154.39,26.2,0.99644,2e-05,0.1115]
[1778567582922,41.42,81153.06,26.2,0.9964,2e-05,0.11243]
[1778567585943,41.42,81152.53,26.2,0.99639,2e-05,0.1128]
[1778567586950,41.42,81153.26,26.2,0.99641,2e-05,0.11229]
[1778567591985,41.42,81152.2,26.2,0.99638,3e-05,0.11303]
[1778567592992,41.42,81149.47,26.2,0.99631,3e-05,0.11495]
[1778567595007,41.42,81148.14,26.2,0.99628,3e-05,0.1159]
[1778567598502,41.42,81147.84,26.2,0.99627,3e-05,0.11612]
[1778567598560,41.42,81147.84,26.2,0.99627,3e-05,0.11612]
[1778567598567,41.42,81147.84,26.2,0.99627,3e-05,0.11612]
[1778567599034,41.42,81142.38,26.2,0.99613,3e-05,0.12009]
[1778567600376,41.42,81142.38,26.2,0.99613,3e-05,0.12009]
[1778567600041,41.42,81139.58,26.2,0.99605,3e-05,0.12217]
[1778567601048,41.42,81137.58,26.2,0.996,3e-05,0.12368]
[1778567601557,41.42,81137.58,26.2,0.996,3e-05,0.12368]
[1778567602055,41.42,81134.01,26.2,0.9959,3e-05,0.1264]
[1778567603062,41.42,81132.53,26.2,0.99586,3e-05,0.12755]
[1778567604069,41.42,81129.47,26.2,0.99577,3e-05,0.12995]
[1778567605076,41.42,81129.96,26.2,0.99579,3e-05,0.12956]
[1778567607090,41.42,81129.61,26.2,0.99578,3e-05,0.12984]
[1778567608097,41.42,81130.15,26.2,0.99579,3e-05,0.12941]
[1778567611118,41.42,81130.15,26.2,0.99598,3e-05,0.12359]
[1778567612125,41.42,81129.42,26.2,0.99596,3e-05,0.12414]
[1778567615146,41.42,81129.01,26.2,0.99595,3e-05,0.12446]
[1778567616153,41.42,81125.34,26.2,0.99584,3e-05,0.12729]
[1778567617160,41.42,81120.93,26.2,0.99571,3e-05,0.13077]
[1778567618167,41.42,81122.02,26.2,0.99575,3e-05,0.1299]
[1778567619174,41.42,81122.4,26.2,0.99576,3e-05,0.1296]
[1778567623203,41.42,81123.47,26.2,0.99579,3e-05,0.12876]
[1778567624365,41.42,81127.98,26.2,0.99592,3e-05,0.12525]
[1778567626223,41.42,81129.11,26.2,0.99595,3e-05,0.12438]
[1778567628238,41.42,81130.66,26.2,0.99599,3e-05,0.1232]
[1778567629244,41.42,81128.64,26.2,0.99593,3e-05,0.12474]
[1778567630251,41.42,81126.02,26.2,0.99586,3e-05,0.12676]
[1778567632265,41.42,81125.63,26.2,0.99585,3e-05,0.12706]
[1778567633272,41.42,81126.08,26.2,0.99586,3e-05,0.12671]
[1778567634279,41.42,81124.73,26.2,0.99582,3e-05,0.12777]
[1778567635286,41.42,81121.67,26.2,0.99574,3e-05,0.13018]
[1778567636293,41.42,81120.75,26.2,0.99571,3e-05,0.13091]
[1778567637300,41.42,81118.53,26.2,0.99564,3e-05,0.1327]
[1778567638307,41.42,81116.93,26.2,0.9956,3e-05,0.134]
[1778567639314,41.42,81115.46,26.2,0.99555,3e-05,0.1352]
[1778567640323,41.42,81105.41,26.2,0.99524,3e-05,0.14367]
[1778567641328,41.42,81105.45,26.2,0.99524,3e-05,0.14364]
[1778567642335,41.42,81106.42,26.2,0.99527,3e-05,0.1428]
[1778567646363,41.42,81107.57,26.2,0.99531,3e-05,0.14181]
[1778567648377,41.42,81113.03,26.2,0.99548,3e-05,0.13721]
[1778567649384,41.42,81113.97,26.2,0.99551,3e-05,0.13643]
[1778567651398,41.42,81114.48,26.2,0.99552,3e-05,0.13601]
[1778567652405,41.42,81119.04,26.2,0.99566,3e-05,0.13229]
[1778567653412,41.42,81121.24,26.2,0.99572,3e-05,0.13052]
[1778567654420,41.42,81122.92,26.2,0.99577,3e-05,0.12919]
[1778567659456,41.42,81122.97,26.2,0.99577,3e-05,0.12915]
[1778567661470,41.42,81123.52,26.2,0.99579,3e-05,0.12872]
[1778567662477,41.42,81125.4,26.2,0.99584,3e-05,0.12724]
[1778567664491,41.42,81124.35,26.2,0.99581,3e-05,0.12806]
[1778567665498,41.42,81125.39,26.2,0.99584,3e-05,0.12725]
[1778567669526,41.42,81126.0,26.2,0.99586,3e-05,0.12678]
[1778567671540,41.42,81125.77,26.2,0.99604,3e-05,0.12116]
[1778567673554,41.42,81125.19,26.2,0.99602,3e-05,0.12159]
[1778567679596,41.42,81125.34,26.2,0.99603,3e-05,0.12148]
[1778567688659,41.42,81125.22,26.2,0.99602,3e-05,0.12157]
[1778567691681,41.42,81119.19,26.2,0.99585,3e-05,0.12619]
[1778567692687,41.42,81118.63,26.2,0.99584,3e-05,0.12662]
[1778567693695,41.42,81119.68,26.2,0.99587,3e-05,0.12581]
[1778567697723,41.42,81120.87,26.2,0.9959,3e-05,0.12489]
[1778567698730,41.42,81120.51,26.2,0.99589,3e-05,0.12516]
[1778567702758,41.42,81120.98,26.2,0.99591,3e-05,0.1248]
[1778567705779,41.42,81120.45,26.2,0.99589,3e-05,0.12521]
[1778567706786,41.42,81121.28,26.2,0.99591,3e-05,0.12457]
[1778567710814,41.42,81119.92,26.2,0.99588,3e-05,0.12562]
[1778567711821,41.42,81121.09,26.2,0.99591,3e-05,0.12472]
[1778567713835,41.42,81126.93,26.2,0.99607,3e-05,0.12029]
[1778567714842,41.42,81135.54,26.2,0.9963,3e-05,0.114]
[1778567715849,41.42,81142.74,26.2,0.99648,2e-05,0.10897]
[1778567716856,41.42,81145.41,26.2,0.99655,2e-05,0.10715]
[1778567721504,41.42,81145.9,26.2,0.99656,2e-05,0.10682]
[1778567721891,41.42,81144.8,26.2,0.99653,2e-05,0.10756]
[1778567722898,41.42,81146.61,26.2,0.99658,2e-05,0.10634]
[1778567724912,41.42,81145.5,26.2,0.99655,2e-05,0.10709]
[1778567725919,41.42,81143.23,26.2,0.99649,2e-05,0.10863]
[1778567726926,41.42,81142.85,26.2,0.99648,2e-05,0.10889]
[1778567728940,41.42,81144.61,26.2,0.99653,2e-05,0.10769]
[1778567729947,41.42,81145.13,26.2,0.99654,2e-05,0.10734]
[1778567731961,41.42,81145.81,26.2,0.99672,2e-05,0.10174]
[1778567732968,41.42,81143.97,26.2,0.99668,2e-05,0.10294]
[1778567733975,41.42,81145.44,26.2,0.99671,2e-05,0.10198]
[1778567734982,41.42,81144.84,26.2,0.9967,2e-05,0.10237]
[1778567738003,41.42,81144.47,26.2,0.99669,2e-05,0.10261]
[1778567741024,41.42,81146.31,26.2,0.99673,2e-05,0.10142]
[1778567742031,41.42,81157.54,26.2,0.99698,2e-05,0.09436]
[1778567743038,41.42,81159.39,26.2,0.99702,2e-05,0.09324]
[1778567745052,41.42,81158.82,26.2,0.99701,2e-05,0.09359]
[1778567746059,41.42,81158.37,26.2,0.997,2e-05,0.09386]
[1778567749081,41.42,81157.61,26.2,0.99698,2e-05,0.09432]
[1778567750087,41.42,81156.99,26.2,0.99697,2e-05,0.0947]
[1778567751094,41.42,81158.34,26.2,0.997,2e-05,0.09388]
[1778567752101,41.42,81158.67,26.2,0.99701,2e-05,0.09368]
[1778567753108,41.42,81159.99,26.2,0.99704,2e-05,0.09288]
[1778567755359,41.42,81161.42,26.2,0.99707,2e-05,0.09203]
[1778567756129,41.42,81169.13,26.2,0.99722,2e-05,0.08754]
[1778567758143,41.42,81168.76,26.2,0.99722,2e-05,0.08775]
[1778567760410,41.42,81168.94,26.2,0.99722,2e-05,0.08764]
[1778567760501,41.42,81168.94,26.2,0.99722,2e-05,0.08764]
[1778567760511,41.42,81169.76,26.2,0.99724,2e-05,0.08718]
[1778567761164,41.42,81174.98,26.2,0.99734,2e-05,0.08426]
[1778567762560,41.42,81174.98,26.2,0.99734,2e-05,0.08426]
[1778567762171,41.42,81176.59,26.2,0.99737,2e-05,0.08337]
[1778567763179,41.42,81172.65,26.2,0.99729,2e-05,0.08555]
[1778567764186,41.42,81169.13,26.2,0.99722,2e-05,0.08754]
[1778567765193,41.42,81165.11,26.2,0.99714,2e-05,0.08985]
[1778567766200,41.42,81163.16,26.2,0.9971,2e-05,0.091]
[1778567767207,41.42,81163.81,26.2,0.99712,2e-05,0.09061]
[1778567768214,41.42,81162.95,26.2,0.9971,2e-05,0.09112]
[1778567769221,41.42,81163.77,26.2,0.99711,2e-05,0.09064]
[1778567772242,41.42,81163.32,26.2,0.99711,2e-05,0.0909]
[1778567773249,41.42,81164.12,26.2,0.99712,2e-05,0.09043]
[1778567775263,41.42,81163.49,26.2,0.99711,2e-05,0.0908]
[1778567780298,41.42,81163.63,26.2,0.99711,2e-05,0.09072]
[1778567783319,41.42,81163.27,26.2,0.9971,2e-05,0.09093]
[1778567784326,41.42,81163.69,26.2,0.99711,2e-05,0.09069]
[1778567786340,41.42,81164.22,26.2,0.99712,2e-05,0.09037]
[1778567791375,41.42,81163.37,26.2,0.99725,2e-05,0.08629]
[1778567792382,41.42,81162.97,26.2,0.99724,2e-05,0.08651]
[1778567794396,41.42,81161.78,26.2,0.99722,2e-05,0.08719]
[1778567795404,41.42,81160.65,26.2,0.99719,2e-05,0.08784]
[1778567796411,41.42,81159.61,26.2,0.99717,2e-05,0.08844]
[1778567798425,41.42,81159.1,26.2,0.99716,2e-05,0.08873]
[1778567804468,41.42,81160.23,26.2,0.99719,2e-05,0.08808]
[1778567810510,41.42,81162.62,26.2,0.99723,2e-05,0.08671]
[1778567816552,41.42,81162.82,26.2,0.99724,2e-05,0.0866]
[1778567817559,41.42,81163.62,26.2,0.99725,2e-05,0.08615]
[1778567818566,41.42,81164.22,26.2,0.99727,2e-05,0.08581]
[1778567820580,41.42,81164.98,26.2,0.99728,2e-05,0.08538]
[1778567822594,41.42,81165.47,26.2,0.99729,2e-05,0.08511]
[1778567823601,41.42,81167.92,26.2,0.99734,2e-05,0.08375]
[1778567824611,41.42,81164.6,26.2,0.99727,2e-05,0.08559]
[1778567826624,41.42,81160.55,26.2,0.99719,2e-05,0.0879]
[1778567827631,41.42,81161.02,26.2,0.9972,2e-05,0.08763]
[1778567832666,41.42,81160.22,26.2,0.99719,2e-05,0.08809]
[1778567834680,41.42,81161.25,26.2,0.99721,2e-05,0.0875]
[1778567836694,41.42,81161.67,26.2,0.99722,2e-05,0.08725]
[1778567838708,41.42,81162.02,26.2,0.99722,2e-05,0.08706]
[1778567839715,41.42,81161.51,26.2,0.99721,2e-05,0.08735]
[1778567844750,41.42,81161.71,26.2,0.99722,2e-05,0.08723]
[1778567849785,41.42,81164.13,26.2,0.99726,2e-05,0.08586]
[1778567850792,41.42,81166.7,26.2,0.99732,2e-05,0.08442]
[1778567851799,41.42,81165.59,26.2,0.99743,2e-05,0.08064]
[1778567852806,41.42,81166.37,26.2,0.99745,2e-05,0.08022]
[1778567854820,41.42,81165.83,26.2,0.99744,2e-05,0.08051]
[1778567855827,41.42,81166.38,26.2,0.99745,2e-05,0.08022]
[1778567860862,41.42,81166.68,26.2,0.99745,2e-05,0.08006]
[1778567866906,41.42,81166.47,26.2,0.99745,2e-05,0.08017]
[1778567869928,41.42,81167.09,26.2,0.99746,2e-05,0.07984]
[1778567871942,41.42,81167.51,26.2,0.99747,2e-05,0.07961]
[1778567872949,41.42,81165.83,26.2,0.99744,2e-05,0.08051]
[1778567873956,41.42,81166.77,26.2,0.99745,2e-05,0.08001]
[1778567876977,41.42,81160.3,26.2,0.99733,2e-05,0.08352]
[1778567877984,41.42,81154.8,26.2,0.99722,2e-05,0.08661]
[1778567878991,41.42,81151.82,26.2,0.99716,2e-05,0.08833]
[1778567879998,41.42,81152.53,26.2,0.99717,2e-05,0.08791]
[1778567881005,41.42,81151.61,26.2,0.99715,2e-05,0.08845]
[1778567882012,41.42,81152.32,26.2,0.99717,2e-05,0.08804]
[1778567885033,41.42,81151.65,26.2,0.99715,2e-05,0.08842]
[1778567887048,41.42,81151.16,26.2,0.99714,2e-05,0.08871]
[1778567889062,41.42,81152.09,26.2,0.99716,2e-05,0.08817]
[1778567894098,41.42,81151.03,26.2,0.99714,2e-05,0.08879]
[1778567895105,41.42,81150.32,26.2,0.99713,2e-05,0.0892]
[1778567896312,41.42,81150.32,26.2,0.99713,2e-05,0.0892]
[1778567896410,41.42,81148.36,26.2,0.99709,2e-05,0.09035]
[1778567897119,41.42,81149.49,26.2,0.99711,2e-05,0.08969]
[1778567898126,41.42,81149.04,26.2,0.9971,2e-05,0.08995]
[1778567900140,41.42,81149.9,26.2,0.99712,2e-05,0.08945]
[1778567905175,41.42,81150.06,26.2,0.99712,2e-05,0.08935]
[1778567911217,41.42,81149.49,26.2,0.99726,2e-05,0.08505]
[1778567913231,41.42,81147.81,26.2,0.99722,2e-05,0.08601]
[1778567918266,41.42,81147.78,26.2,0.99722,2e-05,0.08602]
[1778567921287,41.42,81142.94,26.2,0.99712,2e-05,0.08882]
[1778567922294,41.42,81140.93,26.2,0.99708,2e-05,0.09001]
[1778567923301,41.42,81141.76,26.2,0.9971,2e-05,0.08952]
[1778567926323,41.42,81142.28,26.2,0.99711,2e-05,0.08921]
[1778567928336,41.42,81144.5,26.2,0.99715,2e-05,0.08791]
[1778567929343,41.42,81145.06,26.2,0.99716,2e-05,0.08759]
[1778567934378,41.42,81144.91,26.2,0.99716,2e-05,0.08767]
[1778567936392,41.42,81144.38,26.2,0.99715,2e-05,0.08798]
[1778567937399,41.42,81143.32,26.2,0.99713,2e-05,0.0886]
[1778567938406,41.42,81142.29,26.2,0.99711,2e-05,0.08921]
[1778567940420,41.42,81141.89,26.2,0.9971,2e-05,0.08944]
[1778567944448,41.42,81140.03,26.2,0.99706,2e-05,0.09054]
[1778567946462,41.42,81140.85,26.2,0.99708,2e-05,0.09006]
[1778567948477,41.42,81139.13,26.2,0.99704,2e-05,0.09108]
[1778567950515,41.42,81139.33,26.2,0.99704,2e-05,0.09096]
[1778567950616,41.42,81140.06,26.2,0.99706,2e-05,0.09053]
[1778567951500,41.42,81133.03,26.2,0.9969,2e-05,0.09481]
[1778567953514,41.42,81132.59,26.2,0.99689,2e-05,0.09508]
[1778567954521,41.42,81131.07,26.2,0.99686,2e-05,0.09603]
[1778567956276,41.42,81131.07,26.2,0.99686,2e-05,0.09603]
[1778567956535,41.42,81127.16,26.2,0.99677,2e-05,0.09851]
[1778567957542,41.42,81119.54,26.2,0.99659,2e-05,0.10351]
[1778567958549,41.42,81118.99,26.2,0.99657,2e-05,0.10388]
[1778567959556,41.42,81102.32,26.2,0.99614,3e-05,0.11562]
[1778567960563,41.42,81097.62,26.2,0.99601,3e-05,0.11912]
[1778567961570,41.42,81096.73,26.2,0.99598,3e-05,0.1198]
[1778567962577,41.42,81095.27,26.2,0.99594,3e-05,0.12091]
[1778567963584,41.42,81096.77,26.2,0.99598,3e-05,0.11977]
[1778567964591,41.42,81097.34,26.2,0.996,3e-05,0.11934]
[1778567965598,41.42,81097.75,26.2,0.99601,3e-05,0.11903]
[1778567966605,41.42,81101.24,26.2,0.99611,3e-05,0.11641]
[1778567967612,41.42,81102.46,26.2,0.99614,3e-05,0.11551]
[1778567970633,41.42,81103.49,26.2,0.99617,3e-05,0.11476]
[1778567971640,41.42,81103.51,26.2,0.99635,3e-05,0.10908]
[1778567974661,41.42,81107.08,26.2,0.99645,3e-05,0.10659]
[1778567979696,41.42,81106.92,26.2,0.99644,3e-05,0.1067]
[1778567983725,41.42,81107.5,26.2,0.99646,3e-05,0.1063]
[1778567988762,41.42,81106.84,26.2,0.99644,3e-05,0.10676]
[1778567989769,41.42,81105.88,26.2,0.99642,3e-05,0.10742]
[1778567993797,41.42,81106.28,26.2,0.99643,3e-05,0.10715]
[1778567998832,41.42,81106.49,26.2,0.99643,3e-05,0.107]
[1778568003867,41.42,81106.27,26.2,0.99643,3e-05,0.10715]
[1778568006888,41.42,81106.9,26.2,0.99644,3e-05,0.10672]
[1778568007895,41.42,81105.96,26.2,0.99642,3e-05,0.10737]
[1778568010916,41.42,81105.31,26.2,0.9964,3e-05,0.10782]
[1778568017211,41.42,81105.66,26.2,0.99641,3e-05,0.10758]
[1778568017242,41.42,81105.18,26.2,0.9964,3e-05,0.10791]
[1778568017965,41.42,81104.82,26.2,0.99639,3e-05,0.10816]
[1778568018972,41.42,81105.27,26.2,0.9964,3e-05,0.10785]
[1778568025014,41.42,81105.13,26.2,0.9964,3e-05,0.10795]
[1778568026021,41.42,81105.63,26.2,0.99641,3e-05,0.1076]
[1778568027028,41.42,81107.07,26.2,0.99645,3e-05,0.1066]
[1778568031056,41.42,81108.66,26.2,0.99666,2e-05,0.10014]
[1778568032063,41.42,81107.77,26.2,0.99664,2e-05,0.10073]
[1778568034077,41.42,81108.65,26.2,0.99666,2e-05,0.10015]
[1778568038105,41.42,81112.81,26.2,0.99676,2e-05,0.09744]
[1778568040119,41.42,81113.85,26.2,0.99679,2e-05,0.09677]
[1778568041126,41.42,81114.31,26.2,0.9968,2e-05,0.09648]
[1778568045154,41.42,81114.77,26.2,0.99681,2e-05,0.09619]
[1778568047168,41.42,81113.32,26.2,0.99677,2e-05,0.09711]
[1778568048175,41.42,81114.24,26.2,0.9968,2e-05,0.09652]
[1778568049182,41.42,81114.77,26.2,0.99681,2e-05,0.09619]
[1778568051196,41.42,81115.52,26.2,0.99683,2e-05,0.09571]
[1778568053213,41.42,81114.13,26.2,0.99679,2e-05,0.09659]
[1778568054220,41.42,81111.58,26.2,0.99673,2e-05,0.09823]
[1778568055228,41.42,81111.96,26.2,0.99674,2e-05,0.09799]
[1778568062276,41.42,81112.0,26.2,0.99674,2e-05,0.09796]
[1778568069325,41.42,81111.35,26.2,0.99673,2e-05,0.09838]
[1778568070864,41.42,81111.35,26.2,0.99673,2e-05,0.09838]
[1778568070332,41.42,81106.35,26.2,0.99661,2e-05,0.10167]
[1778568071341,41.42,81104.89,26.2,0.99657,3e-05,0.10265]
[1778568072348,41.42,81099.67,26.2,0.99644,3e-05,0.10621]
[1778568073355,41.42,81099.29,26.2,0.99643,3e-05,0.10647]
[1778568074362,41.42,81098.55,26.2,0.99641,3e-05,0.10699]
[1778568079397,41.42,81098.61,26.2,0.99641,3e-05,0.10695]
[1778568080404,41.42,81098.99,26.2,0.99642,3e-05,0.10668]
[1778568085439,41.42,81098.71,26.2,0.99641,3e-05,0.10688]
[1778568090474,41.42,81098.77,26.2,0.99641,3e-05,0.10684]
[1778568094502,41.42,81098.16,26.2,0.99658,3e-05,0.10177]
[1778568096516,41.42,81098.64,26.2,0.99659,3e-05,0.10145]
[1778568098530,41.42,81094.45,26.2,0.99648,3e-05,0.10428]
[1778568099537,41.42,81092.46,26.2,0.99643,3e-05,0.10566]
[1778568100544,41.42,81091.17,26.2,0.9964,3e-05,0.10655]
[1778568101551,41.42,81089.67,26.2,0.99636,3e-05,0.10761]
[1778568102558,41.42,81091.97,26.2,0.99642,3e-05,0.106]
[1778568107593,41.42,81093.05,26.2,0.99645,3e-05,0.10525]
[1778568108600,41.42,81091.19,26.2,0.9964,3e-05,0.10654]
[1778568109607,41.42,81091.57,26.2,0.99641,3e-05,0.10628]
[1778568114642,41.42,81091.71,26.2,0.99641,3e-05,0.10618]
[1778568119677,41.42,81091.97,26.2,0.99642,3e-05,0.106]
[1778568120808,41.42,81091.97,26.2,0.99642,3e-05,0.106]
[1778568120909,41.42,81091.52,26.2,0.99641,3e-05,0.10631]
[1778568121691,41.42,81087.15,26.2,0.99629,3e-05,0.10939]
[1778568123705,41.42,81087.91,26.2,0.99631,3e-05,0.10885]
[1778568124712,41.42,81087.21,26.2,0.99629,3e-05,0.10935]
[1778568127739,41.42,81086.83,26.2,0.99628,3e-05,0.10962]
[1778568128723,41.42,81086.83,26.2,0.99628,3e-05,0.10962]
[1778568128752,41.42,81084.05,26.2,0.99621,3e-05,0.11163]
[1778568129748,41.42,81081.89,26.2,0.99615,3e-05,0.11321]
[1778568131762,41.42,81080.98,26.2,0.99612,3e-05,0.11388]
[1778568133139,41.42,81080.93,26.2,0.99612,3e-05,0.11392]
[1778568133776,41.42,81079.29,26.2,0.99607,3e-05,0.11514]
[1778568134783,41.42,81078.42,26.2,0.99605,3e-05,0.11579]
[1778568136797,41.42,81078.94,26.2,0.99606,3e-05,0.1154]
[1778568141832,41.42,81080.47,26.2,0.99611,3e-05,0.11426]
[1778568147875,41.42,81077.95,26.2,0.99603,3e-05,0.11614]
[1778568149889,41.42,81078.46,26.2,0.99605,3e-05,0.11576]
[1778568150896,41.42,81078.04,26.2,0.99604,3e-05,0.11607]
[1778568151903,41.42,81078.12,26.2,0.99624,3e-05,0.11012]
[1778568154924,41.42,81079.56,26.2,0.99627,3e-05,0.10908]
[1778568155931,41.42,81081.61,26.2,0.99633,3e-05,0.10762]
[1778568156940,41.42,81080.95,26.2,0.99631,3e-05,0.10809]
[1778568157947,41.42,81081.6,26.2,0.99633,3e-05,0.10763]
[1778568159961,41.42,81080.56,26.2,0.9963,3e-05,0.10837]
[1778568160968,41.42,81080.21,26.2,0.99629,3e-05,0.10862]
[1778568166003,41.42,81080.41,26.2,0.9963,3e-05,0.10847]
[1778568174059,41.42,81080.2,26.2,0.99629,3e-05,0.10862]
[1778568178087,41.42,81080.79,26.2,0.99631,3e-05,0.1082]
[1778568181108,41.42,81081.36,26.2,0.99632,3e-05,0.1078]
[1778568188157,41.42,81081.37,26.2,0.99632,3e-05,0.10779]
[1778568194199,41.42,81081.23,26.2,0.99632,3e-05,0.10789]
[1778568199234,41.42,81081.28,26.2,0.99632,3e-05,0.10785]
[1778568200241,41.42,81085.46,26.2,0.99643,3e-05,0.10492]
[1778568201248,41.42,81085.12,26.2,0.99642,3e-05,0.10516]
[1778568202255,41.42,81086.19,26.2,0.99645,3e-05,0.10442]
[1778568207292,41.42,81085.84,26.2,0.99644,3e-05,0.10466]
[1778568208297,41.42,81085.32,26.2,0.99643,3e-05,0.10502]
[1778568211318,41.42,81084.95,26.2,0.9966,3e-05,0.09974]
[1778568212325,41.42,81083.28,26.2,0.99656,3e-05,0.10086]
[1778568213332,41.42,81082.13,26.2,0.99653,3e-05,0.10164]
[1778568217360,41.42,81080.96,26.2,0.9965,3e-05,0.10243]
[1778568218367,41.42,81079.89,26.2,0.99647,3e-05,0.10317]
[1778568220381,41.42,81079.54,26.2,0.99646,3e-05,0.10341]
[1778568222397,41.42,81078.98,26.2,0.99645,3e-05,0.10379]
[1778568223404,41.42,81078.19,26.2,0.99643,3e-05,0.10434]
[1778568225418,41.42,81077.38,26.2,0.99641,3e-05,0.1049]
[1778568226425,41.42,81078.11,26.2,0.99643,3e-05,0.10439]
[1778568228443,41.42,81076.82,26.2,0.99639,3e-05,0.10529]
[1778568229447,41.42,81069.6,26.2,0.99619,3e-05,0.11045]
[1778568230454,41.42,81068.86,26.2,0.99617,3e-05,0.11099]
[1778568232468,41.42,81069.49,26.2,0.99619,3e-05,0.11053]
[1778568237503,41.42,81068.15,26.2,0.99615,3e-05,0.11151]
[1778568238510,41.42,81068.76,26.2,0.99617,3e-05,0.11106]
[1778568242538,41.42,81068.14,26.2,0.99615,3e-05,0.11151]
[1778568243545,41.42,81067.17,26.2,0.99613,3e-05,0.11223]
[1778568250594,41.42,81066.99,26.2,0.99612,3e-05,0.11236]
[1778568253615,41.42,81063.61,26.2,0.99602,3e-05,0.11489]
[1778568254622,41.42,81060.92,26.2,0.99594,3e-05,0.11693]
[1778568256636,41.42,81060.48,26.2,0.99593,3e-05,0.11727]
[1778568257643,41.42,81059.4,26.2,0.9959,3e-05,0.1181]
[1778568258651,41.42,81062.44,26.2,0.99599,3e-05,0.11577]
[1778568259657,41.42,81063.98,26.2,0.99603,3e-05,0.11461]
[1778568260664,41.42,81064.57,26.2,0.99605,3e-05,0.11416]
[1778568261671,41.42,81067.17,26.2,0.99613,3e-05,0.11223]
[1778568263686,41.42,81066.79,26.2,0.99611,3e-05,0.11251]
[1778568264693,41.42,81067.65,26.2,0.99614,3e-05,0.11188]
[1778568265701,41.42,81068.13,26.2,0.99615,3e-05,0.11152]
[1778568267714,41.42,81070.54,26.2,0.99622,3e-05,0.10976]
[1778568268721,41.42,81072.12,26.2,0.99626,3e-05,0.10862]
[1778568269730,41.42,81073.2,26.2,0.99629,3e-05,0.10785]
[1778568271743,41.42,81072.49,26.2,0.99647,3e-05,0.10263]
[1778568276778,41.42,81072.79,26.2,0.99648,3e-05,0.10243]
[1778568277784,41.42,81073.92,26.2,0.99651,3e-05,0.10165]
[1778568279798,41.42,81074.34,26.2,0.99652,3e-05,0.10137]
[1778568281812,41.42,81078.05,26.2,0.99661,3e-05,0.09887]
[1778568286847,41.42,81077.83,26.2,0.99661,3e-05,0.09902]
[1778568288861,41.42,81079.39,26.2,0.99665,3e-05,0.09798]
[1778568289868,41.42,81081.04,26.2,0.99669,2e-05,0.0969]
[1778568292889,41.42,81080.02,26.2,0.99666,3e-05,0.09757]
[1778568296917,41.42,81078.52,26.2,0.99662,3e-05,0.09856]
[1778568297924,41.42,81076.11,26.2,0.99656,3e-05,0.10017]
[1778568298931,41.42,81077.06,26.2,0.99659,3e-05,0.09953]
[1778568300945,41.42,81077.55,26.2,0.9966,3e-05,0.0992]
[1778568302959,41.42,81076.75,26.2,0.99658,3e-05,0.09974]
[1778568303966,41.42,81075.52,26.2,0.99655,3e-05,0.10057]
[1778568304973,41.42,81073.78,26.2,0.9965,3e-05,0.10175]
[1778568305980,41.42,81074.24,26.2,0.99651,3e-05,0.10144]
[1778568312022,41.42,81074.13,26.2,0.99651,3e-05,0.10151]
[1778568313029,41.42,81073.73,26.2,0.9965,3e-05,0.10178]
[1778568318064,41.42,81074.35,26.2,0.99652,3e-05,0.10136]
[1778568321085,41.42,81073.66,26.2,0.9965,3e-05,0.10183]
[1778568326120,41.42,81073.72,26.2,0.9965,3e-05,0.10179]
[1778568328134,41.42,81074.96,26.2,0.99653,3e-05,0.10095]
[1778568330148,41.42,81074.1,26.2,0.99651,3e-05,0.10153]
[1778568331155,41.42,81074.54,26.2,0.99671,2e-05,0.09573]
[1778568334176,41.42,81075.02,26.2,0.99672,2e-05,0.09542]
[1778568337197,41.42,81074.26,26.2,0.9967,3e-05,0.09592]
[1778568342233,41.42,81074.45,26.2,0.9967,2e-05,0.09579]
[1778568343240,41.42,81075.12,26.2,0.99672,2e-05,0.09536]
[1778568348275,41.42,81074.78,26.2,0.99671,2e-05,0.09558]
[1778568349282,41.42,81073.3,26.2,0.99668,3e-05,0.09655]
[1778568354318,41.42,81073.53,26.2,0.99668,3e-05,0.09639]
[1778568359352,41.42,81073.6,26.2,0.99668,3e-05,0.09635]
[1778568363380,41.42,81077.97,26.2,0.99679,2e-05,0.09352]
[1778568364387,41.42,81081.32,26.2,0.99687,2e-05,0.0914]
[1778568365394,41.42,81082.49,26.2,0.9969,2e-05,0.09067]
[1778568366401,41.42,81081.91,26.2,0.99689,2e-05,0.09104]
[1778568367408,41.42,81083.88,26.2,0.99693,2e-05,0.08981]
[1778568368415,41.42,81084.54,26.2,0.99695,2e-05,0.08941]
[1778568369422,41.42,81085.55,26.2,0.99697,2e-05,0.08879]
[1778568370429,41.42,81093.67,26.2,0.99715,2e-05,0.08395]
[1778568371436,41.42,81095.86,26.2,0.9972,2e-05,0.08269]
[1778568372443,41.42,81100.28,26.2,0.9973,2e-05,0.08019]
[1778568373450,41.42,81099.75,26.2,0.99728,2e-05,0.08048]
[1778568374457,41.42,81100.66,26.2,0.9973,2e-05,0.07997]
[1778568379492,41.42,81101.17,26.2,0.99731,2e-05,0.07969]
[1778568381506,41.42,81103.16,26.2,0.99735,2e-05,0.07859]
[1778568382513,41.42,81103.7,26.2,0.99737,2e-05,0.07829]
[1778568387548,41.42,81103.82,26.2,0.99737,2e-05,0.07823]
[1778568391576,41.42,81103.82,26.2,0.99752,2e-05,0.07367]
[1778568392584,41.42,81102.92,26.2,0.9975,2e-05,0.07414]
[1778568394598,41.42,81102.08,26.2,0.99748,2e-05,0.07458]
[1778568395605,41.42,81102.66,26.2,0.9975,2e-05,0.07428]
[1778568400640,41.42,81102.3,26.2,0.99749,2e-05,0.07447]
[1778568401647,41.42,81100.66,26.2,0.99746,2e-05,0.07534]
[1778568403661,41.42,81101.92,26.2,0.99748,2e-05,0.07467]
[1778568404668,41.42,81102.48,26.2,0.99749,2e-05,0.07437]
[1778568405675,41.42,81101.95,26.2,0.99748,2e-05,0.07465]
[1778568407689,41.42,81102.53,26.2,0.99749,2e-05,0.07435]
[1778568408696,41.42,81101.92,26.2,0.99748,2e-05,0.07467]
[1778568409703,41.42,81101.59,26.2,0.99748,2e-05,0.07484]
[1778568410710,41.42,81100.15,26.2,0.99745,2e-05,0.07561]
[1778568412725,41.42,81098.91,26.2,0.99742,2e-05,0.07627]
[1778568413732,41.42,81098.56,26.2,0.99741,2e-05,0.07646]
[1778568414739,41.42,81095.45,26.2,0.99735,2e-05,0.07815]
[1778568418768,41.42,81096.03,26.2,0.99736,2e-05,0.07783]
[1778568419775,41.42,81095.49,26.2,0.99735,2e-05,0.07813]
[1778568420782,41.42,81094.75,26.2,0.99734,2e-05,0.07854]
[1778568421789,41.42,81094.21,26.2,0.99733,2e-05,0.07884]
[1778568422796,41.42,81092.74,26.2,0.99729,2e-05,0.07965]
[1778568423803,41.42,81093.38,26.2,0.99731,2e-05,0.0793]
[1778568424810,41.42,81092.55,26.2,0.99729,2e-05,0.07976]
[1778568426824,41.42,81093.02,26.2,0.9973,2e-05,0.0795]
[1778568428838,41.42,81093.35,26.2,0.99731,2e-05,0.07931]
[1778568432866,41.42,81092.47,26.2,0.99729,2e-05,0.07981]
[1778568433873,41.42,81093.39,26.2,0.99731,2e-05,0.07929]
[1778568436894,41.42,81092.75,26.2,0.99729,2e-05,0.07965]
[1778568437901,41.42,81093.09,26.2,0.9973,2e-05,0.07946]
[1778568438908,41.42,81093.61,26.2,0.99731,2e-05,0.07917]
[1778568439915,41.42,81093.24,26.2,0.99731,2e-05,0.07938]
[1778568444984,41.42,81093.27,26.2,0.99731,2e-05,0.07936]
[1778568452035,41.42,81093.82,26.2,0.99747,2e-05,0.0744]
[1778568455056,41.42,81094.14,26.2,0.99748,2e-05,0.07423]
[1778568457070,41.42,81094.48,26.2,0.99749,2e-05,0.07405]
[1778568462105,41.42,81094.48,26.2,0.99749,2e-05,0.07405]
[1778568464119,41.42,81096.85,26.2,0.99753,2e-05,0.07281]
[1778568466133,41.42,81097.22,26.2,0.99754,2e-05,0.07262]
[1778568467140,41.42,81099.42,26.2,0.99758,2e-05,0.07149]
[1778568468147,41.42,81101.03,26.2,0.99761,2e-05,0.07067]
[1778568471168,41.42,81100.55,26.2,0.9976,2e-05,0.07091]
[1778568472175,41.42,81099.89,26.2,0.99759,2e-05,0.07125]
[1778568473182,41.42,81100.4,26.2,0.9976,2e-05,0.07099]
[1778568480231,41.42,81100.13,26.2,0.9976,2e-05,0.07113]
[1778568481238,41.42,81099.76,26.2,0.99759,2e-05,0.07131]
[1778568482245,41.42,81101.34,26.2,0.99762,2e-05,0.07051]
[1778568483252,41.42,81100.95,26.2,0.99761,2e-05,0.07071]
[1778568485266,41.42,81101.46,26.2,0.99762,2e-05,0.07045]
[1778568487281,41.42,81100.65,26.2,0.99761,2e-05,0.07086]
[1778568488288,41.42,81101.13,26.2,0.99761,2e-05,0.07062]
[1778568493323,41.42,81100.76,26.2,0.99761,2e-05,0.0708]
[1778568498358,41.42,81100.43,26.2,0.9976,2e-05,0.07097]
[1778568499365,41.42,81096.49,26.2,0.99752,2e-05,0.073]
[1778568500372,41.42,81095.23,26.2,0.9975,2e-05,0.07366]
[1778568503393,41.42,81095.56,26.2,0.99751,2e-05,0.07349]
[1778568507421,41.42,81095.9,26.2,0.99751,2e-05,0.07331]
[1778568509435,41.42,81096.54,26.2,0.99753,2e-05,0.07297]
[1778568511449,41.42,81096.73,26.2,0.99768,2e-05,0.06846]
[1778568516484,41.42,81096.63,26.2,0.99767,2e-05,0.06851]
[1778568517491,41.42,81095.78,26.2,0.99766,2e-05,0.06893]
[1778568519505,41.42,81096.14,26.2,0.99767,2e-05,0.06875]
[1778568521519,41.42,81095.32,26.2,0.99765,2e-05,0.06916]
[1778568522526,41.42,81098.1,26.2,0.9977,2e-05,0.06778]
[1778568523533,41.42,81100.11,26.2,0.99774,2e-05,0.0668]
[1778568524542,41.42,81100.86,26.2,0.99775,2e-05,0.06644]
[1778568529576,41.42,81101.0,26.2,0.99775,2e-05,0.06637]
[1778568531590,41.42,81102.2,26.2,0.99778,2e-05,0.06579]
[1778568532597,41.42,81104.76,26.2,0.99782,2e-05,0.06458]
[1778568533604,41.42,81106.75,26.2,0.99786,2e-05,0.06365]
[1778568534611,41.42,81108.87,26.2,0.99789,2e-05,0.06267]
[1778568535618,41.42,81108.29,26.2,0.99788,2e-05,0.06294]
[1778568536625,41.42,81108.89,26.2,0.99789,2e-05,0.06266]
[1778568537632,41.42,81108.49,26.2,0.99789,2e-05,0.06284]
[1778568538641,41.42,81107.6,26.2,0.99787,2e-05,0.06325]
[1778568541361,41.42,81100.91,26.2,0.99775,2e-05,0.06641]
[1778568541660,41.42,81096.26,26.2,0.99767,2e-05,0.06869]
[1778568542667,41.42,81095.71,26.2,0.99766,2e-05,0.06896]
[1778568545688,41.42,81096.69,26.2,0.99768,2e-05,0.06848]
[1778568550723,41.42,81097.0,26.2,0.99768,2e-05,0.06832]
[1778568553744,41.42,81096.61,26.2,0.99767,2e-05,0.06852]
[1778568554751,41.42,81095.78,26.2,0.99766,2e-05,0.06893]
[1778568555758,41.42,81096.77,26.2,0.99768,2e-05,0.06844]
[1778568560793,41.42,81097.01,26.2,0.99768,2e-05,0.06832]
[1778568564821,41.42,81093.19,26.2,0.99761,2e-05,0.07023]
[1778568565828,41.42,81092.82,26.2,0.9976,2e-05,0.07042]
[1778568566835,41.42,81092.07,26.2,0.99759,2e-05,0.0708]
[1778568568849,41.42,81092.61,26.2,0.9976,2e-05,0.07052]
[1778568571870,41.42,81094.3,26.2,0.99778,2e-05,0.06535]
[1778568573884,41.42,81093.7,26.2,0.99776,2e-05,0.06564]
[1778568578919,41.42,81093.09,26.2,0.99775,2e-05,0.06593]
[1778568582947,41.42,81093.86,26.2,0.99777,2e-05,0.06556]
[1778568583954,41.42,81095.42,26.2,0.9978,2e-05,0.06482]
[1778568584961,41.42,81096.03,26.2,0.99781,2e-05,0.06453]
[1778568585968,41.42,81095.67,26.2,0.9978,2e-05,0.0647]
[1778568586975,41.42,81094.39,26.2,0.99778,2e-05,0.06531]
[1778568587982,41.42,81091.86,26.2,0.99773,2e-05,0.06653]
[1778568588989,41.42,81090.46,26.2,0.99771,2e-05,0.06721]
[1778568593020,41.42,81089.74,26.2,0.99769,2e-05,0.06757]
[1778568596041,41.42,81088.72,26.2,0.99767,2e-05,0.06807]
[1778568597049,41.42,81089.46,26.2,0.99769,2e-05,0.06771]
[1778568598056,41.42,81090.14,26.2,0.9977,2e-05,0.06737]
[1778568600070,41.42,81088.88,26.2,0.99768,2e-05,0.06799]
[1778568601077,41.42,81086.06,26.2,0.99762,2e-05,0.0694]
[1778568603091,41.42,81085.22,26.2,0.99761,2e-05,0.06983]
[1778568605105,41.42,81085.66,26.2,0.99761,2e-05,0.06961]
[1778568609133,41.42,81084.09,26.2,0.99758,2e-05,0.0704]
[1778568611147,41.42,81075.69,26.2,0.99742,2e-05,0.07481]
[1778568612154,41.42,81071.44,26.2,0.99733,2e-05,0.07713]
[1778568615176,41.42,81071.94,26.2,0.99734,2e-05,0.07686]
[1778568619204,41.42,81073.33,26.2,0.99737,2e-05,0.07609]
[1778568620211,41.42,81076.18,26.2,0.99743,2e-05,0.07455]
[1778568621218,41.42,81080.05,26.2,0.9975,2e-05,0.07249]
[1778568626253,41.42,81079.63,26.2,0.9975,2e-05,0.07272]
[1778568629274,41.42,81079.23,26.2,0.99749,2e-05,0.07293]
[1778568630281,41.42,81078.76,26.2,0.99748,2e-05,0.07317]
[1778568631288,41.42,81072.12,26.2,0.9975,2e-05,0.07204]
[1778568632296,41.42,81071.48,26.2,0.99749,2e-05,0.07238]
[1778568633302,41.42,81071.12,26.2,0.99748,2e-05,0.07257]
[1778568634309,41.42,81070.53,26.2,0.99747,2e-05,0.07288]
[1778568636323,41.42,81070.11,26.2,0.99746,2e-05,0.0731]
[1778568637061,41.42,81070.11,26.2,0.99746,2e-05,0.0731]
[1778568637330,41.42,81070.74,26.2,0.99747,2e-05,0.07277]
[1778568639344,41.42,81070.38,26.2,0.99747,2e-05,0.07296]
[1778568640351,41.42,81069.7,26.2,0.99745,2e-05,0.07332]
[1778568642365,41.42,81070.18,26.2,0.99746,2e-05,0.07307]
[1778568644379,41.42,81068.95,26.2,0.99744,2e-05,0.07372]
[1778568646393,41.42,81068.6,26.2,0.99743,2e-05,0.07391]
[1778568648407,41.42,81067.51,26.2,0.99741,2e-05,0.0745]
[1778568649414,41.42,81066.68,26.2,0.99739,2e-05,0.07495]
[1778568650421,41.42,81067.34,26.2,0.9974,2e-05,0.07459]
[1778568652435,41.42,81066.75,26.2,0.99739,2e-05,0.07491]
[1778568653444,41.42,81062.38,26.2,0.9973,2e-05,0.07731]
[1778568654451,41.42,81063.07,26.2,0.99731,2e-05,0.07693]
[1778568655458,41.42,81062.63,26.2,0.9973,2e-05,0.07718]
[1778568658479,41.42,81062.07,26.2,0.99729,2e-05,0.07749]
[1778568659486,41.42,81062.54,26.2,0.9973,2e-05,0.07723]
[1778568661500,41.42,81061.78,26.2,0.99729,2e-05,0.07765]
[1778568662507,41.42,81062.54,26.2,0.9973,2e-05,0.07723]
[1778568664717,41.42,81051.89,26.2,0.99706,2e-05,0.08337]
[1778568665539,41.42,81041.3,26.2,0.99681,3e-05,0.08989]
[1778568667283,41.42,81038.39,26.2,0.99673,3e-05,0.09176]
[1778568668564,41.42,81039.05,26.2,0.99675,3e-05,0.09133]
[1778568669571,41.42,81033.06,26.2,0.99659,3e-05,0.09527]
[1778568670578,41.42,81031.57,26.2,0.99655,3e-05,0.09627]
[1778568673599,41.42,81032.09,26.2,0.99657,3e-05,0.09592]
[1778568675613,41.42,81030.77,26.2,0.99653,3e-05,0.09681]
[1778568679641,41.42,81027.37,26.2,0.99644,3e-05,0.09914]
[1778568681655,41.42,81026.52,26.2,0.99641,3e-05,0.09973]
[1778568682662,41.42,81016.58,26.2,0.99613,3e-05,0.10686]
[1778568683669,41.42,81017.21,26.2,0.99615,3e-05,0.10639]
[1778568684676,41.42,81016.42,26.2,0.99612,3e-05,0.10698]
[1778568685683,41.42,81017.45,26.2,0.99615,3e-05,0.10622]
[1778568686690,41.42,81014.68,26.2,0.99607,3e-05,0.10827]
[1778568687698,41.42,81013.79,26.2,0.99604,3e-05,0.10894]
[1778568689712,41.42,81014.43,26.2,0.99606,3e-05,0.10846]
[1778568692733,41.42,81014.41,26.2,0.99628,3e-05,0.10224]
[1778568694747,41.42,81018.21,26.2,0.99639,3e-05,0.09955]
[1778568695754,41.42,81022.21,26.2,0.9965,3e-05,0.09679]
[1778568698775,41.42,81016.08,26.2,0.99633,3e-05,0.10105]
[1778568699782,41.42,81015.0,26.2,0.9963,3e-05,0.10182]
[1778568700789,41.42,81013.95,26.2,0.99627,3e-05,0.10257]
[1778568701796,41.42,81013.52,26.2,0.99626,3e-05,0.10288]
[1778568703812,41.42,81013.09,26.2,0.99624,3e-05,0.10319]
[1778568704817,41.42,81014.2,26.2,0.99628,3e-05,0.10239]
[1778568712873,41.42,81014.06,26.2,0.99627,3e-05,0.10249]
[1778568714887,41.42,81014.67,26.2,0.99629,3e-05,0.10206]
[1778568715895,41.42,81018.43,26.2,0.9964,3e-05,0.0994]
[1778568716901,41.42,81015.75,26.2,0.99632,3e-05,0.10129]
[1778568717909,41.42,81016.32,26.2,0.99634,3e-05,0.10088]
[1778568718915,41.42,81017.19,26.2,0.99636,3e-05,0.10027]
[1778568719923,41.42,81017.7,26.2,0.99638,3e-05,0.09991]
[1778568723950,41.42,81018.13,26.2,0.99639,3e-05,0.09961]
[1778568724957,41.42,81018.64,26.2,0.9964,3e-05,0.09925]
[1778568725964,41.42,81020.15,26.2,0.99645,3e-05,0.09821]
[1778568728985,41.42,81018.2,26.2,0.99639,3e-05,0.09956]
[1778568729992,41.42,81019.27,26.2,0.99642,3e-05,0.09882]
[1778568732008,41.42,81020.08,26.2,0.99644,3e-05,0.09825]
[1778568733014,41.42,81022.76,26.2,0.99652,3e-05,0.09642]
[1778568734021,41.42,81024.6,26.2,0.99657,3e-05,0.09517]
[1778568736035,41.42,81025.23,26.2,0.99658,3e-05,0.09475]
[1778568739056,41.42,81025.69,26.2,0.9966,3e-05,0.09444]
[1778568740063,41.42,81027.2,26.2,0.99664,3e-05,0.09344]
[1778568744091,41.42,81033.85,26.2,0.99681,3e-05,0.08912]
[1778568745098,41.42,81035.75,26.2,0.99686,2e-05,0.08792]
[1778568746105,41.42,81036.18,26.2,0.99687,2e-05,0.08765]
[1778568747112,41.42,81031.41,26.2,0.99675,3e-05,0.09068]
[1778568748119,41.42,81030.12,26.2,0.99671,3e-05,0.09152]
[1778568750133,41.42,81029.36,26.2,0.99669,3e-05,0.09201]
[1778568751140,41.42,81029.4,26.2,0.99689,2e-05,0.08643]
[1778568752148,41.42,81029.77,26.2,0.9969,2e-05,0.0862]
[1778568753154,41.42,81029.0,26.2,0.99688,3e-05,0.08668]
[1778568754161,41.42,81026.78,26.2,0.99683,3e-05,0.08807]
[1778568755168,41.42,81025.02,26.2,0.99678,3e-05,0.08919]
[1778568756175,41.42,81024.18,26.2,0.99676,3e-05,0.08973]
[1778568757182,41.42,81024.79,26.2,0.99677,3e-05,0.08934]
[1778568758189,41.42,81020.25,26.2,0.99666,3e-05,0.09229]
[1778568759196,41.42,81016.11,26.2,0.99654,3e-05,0.09506]
[1778568763224,41.42,81015.32,26.2,0.99652,3e-05,0.09559]
[1778568765238,41.42,81016.73,26.2,0.99656,3e-05,0.09464]
[1778568767252,41.42,81022.22,26.2,0.99671,3e-05,0.091]
[1778568768259,41.42,81022.63,26.2,0.99672,3e-05,0.09074]
[1778568772287,41.42,81023.33,26.2,0.99674,3e-05,0.09028]
[1778568773294,41.42,81023.75,26.2,0.99675,3e-05,0.09001]
[1778568777322,41.42,81025.24,26.2,0.99679,3e-05,0.08905]
[1778568778329,41.42,81025.66,26.2,0.9968,3e-05,0.08878]
[1778568779336,41.42,81025.07,26.2,0.99678,3e-05,0.08916]
[1778568780343,41.42,81025.55,26.2,0.99679,3e-05,0.08885]
[1778568781350,41.42,81027.32,26.2,0.99684,3e-05,0.08773]
[1778568784371,41.42,81025.54,26.2,0.99679,3e-05,0.08886]
[1778568785378,41.42,81026.58,26.2,0.99682,3e-05,0.0882]
[1778568786385,41.42,81027.38,26.2,0.99684,3e-05,0.08769]
[1778568788399,41.42,81030.2,26.2,0.99691,2e-05,0.08593]
[1778568790413,41.42,81033.23,26.2,0.99699,2e-05,0.08407]
[1778568791422,41.42,81038.44,26.2,0.99711,2e-05,0.08095]
[1778568792428,41.42,81045.04,26.2,0.99726,2e-05,0.07715]
[1778568793435,41.42,81041.92,26.2,0.99719,2e-05,0.07893]
[1778568794442,41.42,81036.75,26.2,0.99707,2e-05,0.08195]
[1778568795449,41.42,81033.44,26.2,0.99699,2e-05,0.08394]
[1778568798470,41.42,81034.23,26.2,0.99701,2e-05,0.08346]
[1778568799478,41.42,81033.14,26.2,0.99698,2e-05,0.08412]
[1778568800485,41.42,81034.64,26.2,0.99702,2e-05,0.08322]
[1778568802499,41.42,81035.29,26.2,0.99704,2e-05,0.08283]
[1778568803506,41.42,81035.69,26.2,0.99704,2e-05,0.08259]
[1778568804513,41.42,81035.28,26.2,0.99703,2e-05,0.08283]
[1778568807534,41.42,81034.89,26.2,0.99703,2e-05,0.08307]
[1778568809548,41.42,81035.35,26.2,0.99704,2e-05,0.08279]
[1778568811562,41.42,81035.34,26.2,0.99722,2e-05,0.0776]
[1778568813576,41.42,81034.92,26.2,0.99721,2e-05,0.07784]
[1778568816597,41.42,81039.51,26.2,0.99731,2e-05,0.07525]
[1778568818613,41.42,81040.33,26.2,0.99733,2e-05,0.0748]
[1778568821634,41.42,81040.85,26.2,0.99734,2e-05,0.07451]
[1778568822641,41.42,81043.17,26.2,0.99739,2e-05,0.07324]
[1778568823648,41.42,81042.36,26.2,0.99737,2e-05,0.07368]
[1778568824655,41.42,81042.72,26.2,0.99738,2e-05,0.07349]
[1778568830697,41.42,81041.47,26.2,0.99735,2e-05,0.07417]
[1778568831704,41.42,81042.01,26.2,0.99737,2e-05,0.07387]
[1778568834725,41.42,81037.54,26.2,0.99727,2e-05,0.07635]
[1778568836739,41.42,81038.05,26.2,0.99728,2e-05,0.07607]
[1778568837746,41.42,81038.87,26.2,0.9973,2e-05,0.07561]
[1778568842781,41.42,81039.3,26.2,0.99731,2e-05,0.07537]
[1778568843788,41.42,81038.81,26.2,0.9973,2e-05,0.07564]
[1778568846809,41.42,81038.19,26.2,0.99728,2e-05,0.07599]
[1778568850837,41.42,81038.57,26.2,0.99729,2e-05,0.07578]
[1778568851844,41.42,81038.97,26.2,0.9973,2e-05,0.07555]
[1778568852851,41.42,81038.42,26.2,0.99729,2e-05,0.07586]
[1778568854865,41.42,81038.96,26.2,0.9973,2e-05,0.07556]
[1778568859900,41.42,81038.76,26.2,0.9973,2e-05,0.07567]
[1778568864935,41.42,81039.29,26.2,0.99731,2e-05,0.07537]
[1778568869970,41.42,81041.52,26.2,0.99736,2e-05,0.07414]
[1778568870977,41.42,81042.39,26.2,0.99737,2e-05,0.07367]
[1778568871984,41.42,81041.55,26.2,0.99753,2e-05,0.0693]
[1778568872991,41.42,81042.56,26.2,0.99755,2e-05,0.06877]
[1778568877020,41.42,81042.92,26.2,0.99755,2e-05,0.06859]
[1778568879034,41.42,81041.53,26.2,0.99753,2e-05,0.06931]
[1778568880042,41.42,81037.75,26.2,0.99745,2e-05,0.0713]
[1778568881049,41.42,81037.33,26.2,0.99744,2e-05,0.07152]
[1778568886090,41.42,81037.49,26.2,0.99744,2e-05,0.07144]
[1778568890118,41.42,81036.86,26.2,0.99743,2e-05,0.07178]
[1778568892132,41.42,81037.03,26.2,0.99743,2e-05,0.07169]
[1778568894146,41.42,81036.04,26.2,0.99741,2e-05,0.07222]
[1778568895153,41.42,81036.77,26.2,0.99743,2e-05,0.07182]
[1778568897167,41.42,81032.43,26.2,0.99733,2e-05,0.07419]
[1778568898174,41.42,81031.88,26.2,0.99732,2e-05,0.07449]
[1778568899181,41.42,81031.06,26.2,0.9973,2e-05,0.07495]
[1778568900188,41.42,81029.08,26.2,0.99726,2e-05,0.07606]
[1778568901196,41.42,81023.0,26.2,0.99712,2e-05,0.07957]
[1778568902202,41.42,81019.25,26.2,0.99703,2e-05,0.0818]
[1778568903209,41.42,81018.48,26.2,0.99701,2e-05,0.08226]
[1778568904216,41.42,81017.88,26.2,0.99699,2e-05,0.08262]
[1778568905223,41.42,81018.28,26.2,0.997,2e-05,0.08238]
[1778568906230,41.42,81017.78,26.2,0.99699,2e-05,0.08268]
[1778568907237,41.42,81018.5,26.2,0.99701,2e-05,0.08225]
[1778568914293,41.42,81017.95,26.2,0.99699,2e-05,0.08258]
[1778568917315,41.42,81017.12,26.2,0.99697,2e-05,0.08309]
[1778568921343,41.42,81016.19,26.2,0.99695,2e-05,0.08366]
[1778568923357,41.42,81016.75,26.2,0.99696,2e-05,0.08331]
[1778568924364,41.42,81016.23,26.2,0.99695,2e-05,0.08363]
[1778568926378,41.42,81017.12,26.2,0.99697,2e-05,0.08309]
[1778568927385,41.42,81018.19,26.2,0.997,2e-05,0.08244]
[1778568931413,41.42,81017.95,26.2,0.99718,2e-05,0.07726]
[1778568933427,41.42,81016.78,26.2,0.99716,2e-05,0.07794]
[1778568934434,41.42,81016.28,26.2,0.99714,2e-05,0.07823]
[1778568936448,41.42,81015.88,26.2,0.99714,2e-05,0.07846]
[1778568941483,41.42,81015.89,26.2,0.99714,2e-05,0.07846]
[1778568946518,41.42,81014.6,26.2,0.9971,2e-05,0.07921]
[1778568948532,41.42,81015.11,26.2,0.99712,2e-05,0.07891]
[1778568953605,41.42,81015.08,26.2,0.99712,2e-05,0.07893]
[1778568959609,41.42,81015.33,26.2,0.99712,2e-05,0.07878]
[1778568960616,41.42,81016.43,26.2,0.99715,2e-05,0.07814]
[1778568964644,41.42,81015.93,26.2,0.99714,2e-05,0.07843]
[1778568966658,41.42,81014.12,26.2,0.99709,2e-05,0.0795]
[1778568970686,41.42,81013.31,26.2,0.99707,2e-05,0.07998]
[1778568971693,41.42,81012.62,26.2,0.99706,2e-05,0.08039]
[1778568972202,41.42,81012.62,26.2,0.99706,2e-05,0.08039]
[1778568972700,41.42,81005.39,26.2,0.99688,3e-05,0.0848]
[1778568973707,41.42,81000.6,26.2,0.99675,3e-05,0.08785]
[1778568975721,41.42,81000.19,26.2,0.99674,3e-05,0.08811]
[1778568977735,41.42,81000.7,26.2,0.99675,3e-05,0.08778]
[1778568979749,41.42,81001.85,26.2,0.99678,3e-05,0.08704]
[1778568981763,41.42,81001.44,26.2,0.99677,3e-05,0.08731]
[1778568982770,41.42,81006.42,26.2,0.9969,3e-05,0.08416]
[1778568983777,41.42,81010.28,26.2,0.997,2e-05,0.08179]
[1778568988812,41.42,81010.83,26.2,0.99701,2e-05,0.08146]
[1778568989819,41.42,81011.27,26.2,0.99702,2e-05,0.0812]
[1778568992841,41.42,81011.07,26.2,0.99721,2e-05,0.07599]
[1778568993848,41.42,81011.62,26.2,0.99722,2e-05,0.07567]
[1778568995862,41.42,81011.99,26.2,0.99723,2e-05,0.07546]
[1778568998883,41.42,81011.51,26.2,0.99722,2e-05,0.07574]
[1778568999890,41.42,81011.95,26.2,0.99723,2e-05,0.07548]
[1778569001904,41.42,81011.38,26.2,0.99722,2e-05,0.07581]
[1778569005972,41.42,81011.91,26.2,0.99723,2e-05,0.07551]
[1778569010000,41.42,81011.52,26.2,0.99722,2e-05,0.07573]
[1778569012014,41.42,81010.83,26.2,0.99721,2e-05,0.07612]
[1778569013021,41.42,81011.23,26.2,0.99721,2e-05,0.0759]
[1778569015035,41.42,81010.84,26.2,0.99721,2e-05,0.07612]
[1778569020070,41.42,81010.59,26.2,0.9972,2e-05,0.07626]
[1778569021077,41.42,81010.08,26.2,0.99719,2e-05,0.07656]
[1778569022084,41.42,81009.0,26.2,0.99716,2e-05,0.07718]
[1778569024098,41.42,81006.13,26.2,0.99709,2e-05,0.07886]
[1778569025105,41.42,81004.53,26.2,0.99705,2e-05,0.07981]
[1778569026112,41.42,81004.02,26.2,0.99704,2e-05,0.08012]
[1778569027119,41.42,81003.55,26.2,0.99703,2e-05,0.0804]
[1778569031151,41.42,81004.24,26.2,0.99705,2e-05,0.07998]
[1778569034168,41.42,81003.32,26.2,0.99702,2e-05,0.08054]
[1778569035175,41.42,81001.7,26.2,0.99698,3e-05,0.08152]
[1778569036182,41.42,81002.28,26.2,0.997,2e-05,0.08116]
[1778569043231,41.42,81002.29,26.2,0.997,2e-05,0.08116]
[1778569046252,41.42,81000.23,26.2,0.99695,3e-05,0.08242]
[1778569047259,41.42,80996.69,26.2,0.99686,3e-05,0.08461]
[1778569048266,41.42,80995.21,26.2,0.99682,3e-05,0.08555]
[1778569051287,41.42,80995.41,26.2,0.99703,2e-05,0.07981]
[1778569056322,41.42,80995.5,26.2,0.99703,2e-05,0.07976]
[1778569057329,41.42,80997.81,26.2,0.99709,2e-05,0.07838]
[1778569059343,41.42,80999.26,26.2,0.99712,2e-05,0.07752]
[1778569063371,41.42,81002.01,26.2,0.99719,2e-05,0.07592]
[1778569064378,41.42,81003.25,26.2,0.99722,2e-05,0.07521]
[1778569065385,41.42,81003.84,26.2,0.99723,2e-05,0.07488]
[1778569066392,41.42,81004.23,26.2,0.99724,2e-05,0.07466]
[1778569069413,41.42,81004.67,26.2,0.99725,2e-05,0.07441]
[1778569070420,41.42,81005.1,26.2,0.99726,2e-05,0.07416]
[1778569075455,41.42,81004.99,26.2,0.99726,2e-05,0.07423]
[1778569079483,41.42,81005.69,26.2,0.99727,2e-05,0.07383]
[1778569080490,41.42,81007.74,26.2,0.99732,2e-05,0.07269]
[1778569081497,41.42,81008.35,26.2,0.99733,2e-05,0.07235]
[1778569082504,41.42,81008.86,26.2,0.99735,2e-05,0.07207]
[1778569083511,41.42,81008.49,26.2,0.99734,2e-05,0.07227]
[1778569085525,41.42,81009.11,26.2,0.99735,2e-05,0.07193]
[1778569089553,41.42,81009.51,26.2,0.99736,2e-05,0.07171]
[1778569090560,41.42,81009.14,26.2,0.99735,2e-05,0.07191]
[1778569095597,41.42,81008.98,26.2,0.99735,2e-05,0.072]
[1778569098618,41.42,81009.37,26.2,0.99736,2e-05,0.07179]
[1778569100632,41.42,81008.7,26.2,0.99734,2e-05,0.07216]
[1778569102646,41.42,81009.15,26.2,0.99735,2e-05,0.07191]
[1778569104660,41.42,81010.25,26.2,0.99738,2e-05,0.07131]
[1778569105667,41.42,81010.7,26.2,0.99739,2e-05,0.07106]
[1778569106674,41.42,81012.35,26.2,0.99742,2e-05,0.07017]
[1778569107681,41.42,81012.84,26.2,0.99743,2e-05,0.06991]
[1778569110702,41.42,81011.72,26.2,0.99741,2e-05,0.07051]
[1778569111709,41.42,81012.61,26.2,0.99761,2e-05,0.06515]
[1778569116744,41.42,81012.51,26.2,0.9976,2e-05,0.0652]
[1778569121779,41.42,81011.97,26.2,0.99759,2e-05,0.06548]
[1778569122786,41.42,81012.88,26.2,0.99761,2e-05,0.06501]
[1778569126814,41.42,81011.38,26.2,0.99758,2e-05,0.06578]
[1778569127821,41.42,81012.16,26.2,0.9976,2e-05,0.06538]
[1778569128828,41.42,81013.63,26.2,0.99763,2e-05,0.06464]
[1778569130844,41.42,81015.35,26.2,0.99766,2e-05,0.06377]
[1778569131849,41.42,81022.13,26.2,0.99779,2e-05,0.06047]
[1778569132856,41.42,81023.58,26.2,0.99782,2e-05,0.05979]
[1778569133869,41.42,81022.65,26.2,0.9978,2e-05,0.06023]
[1778569134876,41.42,81019.89,26.2,0.99775,2e-05,0.06155]
[1778569139911,41.42,81016.57,26.2,0.99769,2e-05,0.06317]
[1778569142933,41.42,81017.26,26.2,0.9977,2e-05,0.06283]
[1778569147968,41.42,81017.63,26.2,0.99771,2e-05,0.06265]
[1778569151996,41.42,81019.44,26.2,0.99774,2e-05,0.06176]
[1778569153003,41.42,81018.84,26.2,0.99773,2e-05,0.06206]
[1778569157031,41.42,81015.58,26.2,0.99767,2e-05,0.06366]
[1778569158038,41.42,81011.56,26.2,0.99758,2e-05,0.06569]
[1778569159045,41.42,81009.56,26.2,0.99754,2e-05,0.06672]
[1778569160052,41.42,81007.79,26.2,0.9975,2e-05,0.06764]
[1778569161059,41.42,81003.99,26.2,0.99742,2e-05,0.06966]
[1778569162066,41.42,81000.48,26.2,0.99734,2e-05,0.07157]
[1778569164080,41.42,81001.42,26.2,0.99736,2e-05,0.07105]
[1778569167101,41.42,81000.52,26.2,0.99734,2e-05,0.07155]
[1778569172136,41.42,80999.75,26.2,0.99751,2e-05,0.06692]
[1778569173143,41.42,81000.41,26.2,0.99752,2e-05,0.06657]
[1778569175157,41.42,81001.03,26.2,0.99754,2e-05,0.06625]
[1778569176164,41.42,81002.03,26.2,0.99756,2e-05,0.06573]
[1778569180192,41.42,81003.1,26.2,0.99758,2e-05,0.06518]
[1778569182206,41.42,81003.7,26.2,0.99759,2e-05,0.06488]
[1778569184221,41.42,81004.91,26.2,0.99762,2e-05,0.06426]
[1778569185228,41.42,81003.73,26.2,0.99759,2e-05,0.06486]
[1778569186235,41.42,81004.65,26.2,0.99761,2e-05,0.0644]
[1778569188249,41.42,81004.27,26.2,0.99761,2e-05,0.06459]
[1778569199880,41.42,81004.06,26.2,0.9976,2e-05,0.0647]
[1778569199981,41.42,81003.29,26.2,0.99759,2e-05,0.06509]
[1778569200333,41.42,81001.35,26.2,0.99754,2e-05,0.06609]
[1778569201340,41.42,80995.89,26.2,0.99743,2e-05,0.06897]
[1778569202347,41.42,80994.83,26.2,0.9974,2e-05,0.06954]
[1778569203354,41.42,80995.91,26.2,0.99743,2e-05,0.06895]
[1778569205368,41.42,80997.92,26.2,0.99747,2e-05,0.06788]
[1778569209396,41.42,80997.13,26.2,0.99745,2e-05,0.0683]
[1778569210403,41.42,80991.42,26.2,0.99732,2e-05,0.0714]
[1778569213424,41.42,80988.25,26.2,0.99725,2e-05,0.07318]
[1778569215438,41.42,80989.15,26.2,0.99727,2e-05,0.07267]
[1778569217452,41.42,80990.23,26.2,0.9973,2e-05,0.07207]
[1778569220473,41.42,80995.07,26.2,0.99741,2e-05,0.06941]
[1778569221480,41.42,80998.88,26.2,0.99749,2e-05,0.06737]
[1778569222487,41.42,80999.37,26.2,0.9975,2e-05,0.06712]
[1778569224501,41.42,80996.92,26.2,0.99745,2e-05,0.06841]
[1778569225508,41.42,80994.17,26.2,0.99739,2e-05,0.06989]
[1778569226515,41.42,80993.74,26.2,0.99738,2e-05,0.07013]
[1778569227522,41.42,80992.39,26.2,0.99735,2e-05,0.07087]
[1778569228529,41.42,80993.15,26.2,0.99736,2e-05,0.07045]
[1778569231550,41.42,80993.2,26.2,0.99755,2e-05,0.06538]
[1778569237592,41.42,80992.28,26.2,0.99753,2e-05,0.06586]
[1778569239606,41.42,80992.67,26.2,0.99754,2e-05,0.06566]
[1778569241620,41.42,80993.06,26.2,0.99755,2e-05,0.06546]
[1778569242627,41.42,80992.0,26.2,0.99752,2e-05,0.06601]
[1778569245648,41.42,80991.35,26.2,0.99751,2e-05,0.06635]
[1778569246655,41.42,80991.77,26.2,0.99752,2e-05,0.06613]
[1778569249676,41.42,80991.07,26.2,0.9975,2e-05,0.06649]
[1778569250683,41.42,80989.33,26.2,0.99747,2e-05,0.06741]
[1778569251690,41.42,80989.72,26.2,0.99747,2e-05,0.0672]
[1778569255718,41.42,80989.21,26.2,0.99746,2e-05,0.06747]
[1778569257732,41.42,80989.76,26.2,0.99748,2e-05,0.06718]
[1778569261760,41.42,80989.21,26.2,0.99746,2e-05,0.06747]
[1778569263774,41.42,80987.81,26.2,0.99743,2e-05,0.06822]
[1778569265788,41.42,80987.37,26.2,0.99742,2e-05,0.06846]
[1778569266795,41.42,80987.96,26.2,0.99744,2e-05,0.06814]
[1778569269816,41.42,80987.33,26.2,0.99742,2e-05,0.06848]
[1778569270823,41.42,80987.92,26.2,0.99743,2e-05,0.06816]
[1778569276865,41.42,80988.1,26.2,0.99744,2e-05,0.06807]
[1778569277872,41.42,80987.42,26.2,0.99742,2e-05,0.06843]
[1778569278879,41.42,80988.14,26.2,0.99744,2e-05,0.06804]
[1778569279886,41.42,80987.59,26.2,0.99743,2e-05,0.06834]
[1778569280894,41.42,80988.08,26.2,0.99744,2e-05,0.06808]
[1778569284921,41.42,80987.34,26.2,0.99742,2e-05,0.06847]
[1778569285928,41.42,80987.97,26.2,0.99744,2e-05,0.06813]
[1778569290963,41.42,80988.02,26.2,0.99744,2e-05,0.06811]
[1778569291970,41.42,80988.5,26.2,0.99763,2e-05,0.06288]
[1778569292977,41.42,80990.73,26.2,0.99768,2e-05,0.06177]
[1778569293984,41.42,80992.64,26.2,0.99772,2e-05,0.06083]
[1778569294991,41.42,80991.74,26.2,0.9977,2e-05,0.06127]
[1778569298012,41.42,80991.24,26.2,0.99769,2e-05,0.06152]
[1778569299019,41.42,80990.46,26.2,0.99767,2e-05,0.0619]
[1778569300026,41.42,80991.0,26.2,0.99768,2e-05,0.06164]
[1778569302040,41.42,80990.03,26.2,0.99766,2e-05,0.06212]
[1778569305061,41.42,80990.72,26.2,0.99768,2e-05,0.06177]
[1778569307075,41.42,80989.81,26.2,0.99766,2e-05,0.06223]
[1778569308082,41.42,80990.27,26.2,0.99767,2e-05,0.062]
[1778569309089,41.42,80991.41,26.2,0.99769,2e-05,0.06143]
[1778569311103,41.42,80989.96,26.2,0.99766,2e-05,0.06215]
[1778569312110,41.42,80990.72,26.2,0.99768,2e-05,0.06177]
[1778569316138,41.42,80990.06,26.2,0.99766,2e-05,0.0621]
[1778569317145,41.42,80990.68,26.2,0.99768,2e-05,0.06179]
[1778569319159,41.42,80991.46,26.2,0.99769,2e-05,0.06141]
[1778569320166,41.42,80990.42,26.2,0.99767,2e-05,0.06192]
[1778569321173,41.42,80988.62,26.2,0.99763,2e-05,0.06282]
[1778569322180,41.42,80985.7,26.2,0.99757,2e-05,0.06431]
[1778569323187,41.42,80967.0,26.2,0.99714,2e-05,0.07455]
[1778569324194,41.42,80963.55,26.2,0.99705,3e-05,0.07659]
[1778569325203,41.42,80965.24,26.2,0.9971,3e-05,0.07558]
[1778569326210,41.42,80966.53,26.2,0.99713,2e-05,0.07483]
[1778569327217,41.42,80970.27,26.2,0.99722,2e-05,0.07266]
[1778569328225,41.42,80975.62,26.2,0.99735,2e-05,0.06966]
[1778569330240,41.42,80976.8,26.2,0.99737,2e-05,0.06902]
[1778569331705,41.42,80975.46,26.2,0.99734,2e-05,0.06975]
[1778569334267,41.42,80972.38,26.2,0.99727,2e-05,0.07147]
[1778569335274,41.42,80972.93,26.2,0.99728,2e-05,0.07116]
[1778569336281,41.42,80972.49,26.2,0.99727,2e-05,0.0714]
[1778569337288,41.42,80973.35,26.2,0.99729,2e-05,0.07092]
[1778569338295,41.42,80974.02,26.2,0.99731,2e-05,0.07055]
[1778569339302,41.42,80974.86,26.2,0.99733,2e-05,0.07008]
[1778569340309,41.42,80976.16,26.2,0.99736,2e-05,0.06937]
[1778569341316,41.42,80978.81,26.2,0.99742,2e-05,0.06793]
[1778569345344,41.42,80978.28,26.2,0.99741,2e-05,0.06821]
[1778569347358,41.42,80977.79,26.2,0.9974,2e-05,0.06848]
[1778569348365,41.42,80976.54,26.2,0.99737,2e-05,0.06916]
[1778569349372,41.42,80977.21,26.2,0.99738,2e-05,0.06879]
[1778569350379,41.42,80973.3,26.2,0.99729,2e-05,0.07095]
[1778569351386,41.42,80972.27,26.2,0.99746,2e-05,0.06627]
[1778569353400,41.42,80967.87,26.2,0.99736,2e-05,0.06865]
[1778569355414,41.42,80952.03,26.2,0.99697,3e-05,0.07781]
[1778569356421,41.42,80954.51,26.2,0.99704,3e-05,0.07631]
[1778569357347,41.42,80954.51,26.2,0.99704,3e-05,0.07631]
[1778569357435,41.42,80952.98,26.2,0.997,3e-05,0.07723]
[1778569358442,41.42,80947.94,26.2,0.99686,3e-05,0.08034]
[1778569360456,41.42,80949.05,26.2,0.99689,3e-05,0.07965]
[1778569363120,41.42,80949.27,26.2,0.9969,3e-05,0.07951]
[1778569362504,41.42,80950.59,26.2,0.99693,3e-05,0.07869]
[1778569363670,41.42,80950.59,26.2,0.99693,3e-05,0.07869]
[1778569363712,41.42,80933.49,26.2,0.99644,3e-05,0.08987]
[1778569364491,41.42,80937.0,26.2,0.99655,3e-05,0.08747]
[1778569365508,41.42,80937.0,26.2,0.99655,3e-05,0.08747]
[1778569366512,41.42,80926.29,26.2,0.99622,3e-05,0.09497]
[1778569367514,41.42,80912.48,26.2,0.99575,4e-05,0.10546]
[1778569368521,41.42,80909.8,26.2,0.99565,4e-05,0.1076]
[1778569369528,41.42,80909.19,26.2,0.99563,4e-05,0.1081]
[1778569371542,41.42,80909.61,26.2,0.99564,4e-05,0.10776]
[1778569372549,41.42,80909.19,26.2,0.99563,4e-05,0.1081]
[1778569373556,41.42,80910.63,26.2,0.99568,4e-05,0.10693]
[1778569374564,41.42,80911.12,26.2,0.9957,4e-05,0.10654]
[1778569378620,41.42,80912.56,26.2,0.99575,4e-05,0.10539]
[1778569379627,41.42,80914.29,26.2,0.99581,4e-05,0.10403]
[1778569381641,41.42,80912.86,26.2,0.99576,4e-05,0.10515]
[1778569382648,41.42,80910.44,26.2,0.99567,4e-05,0.10709]
[1778569383655,41.42,80910.04,26.2,0.99566,4e-05,0.10741]
[1778569385669,41.42,80908.86,26.2,0.99562,4e-05,0.10836]
[1778569386676,41.42,80907.59,26.2,0.99557,4e-05,0.1094]
[1778569391711,41.42,80910.61,26.2,0.99568,4e-05,0.10695]
[1778569392718,41.42,80911.7,26.2,0.99572,4e-05,0.10608]
[1778569393725,41.42,80910.9,26.2,0.99569,4e-05,0.10672]
[1778569394732,41.42,80912.35,26.2,0.99574,4e-05,0.10556]
[1778569397753,41.42,80913.02,26.2,0.99577,4e-05,0.10503]
[1778569398760,41.42,80912.57,26.2,0.99575,4e-05,0.10538]
[1778569399767,41.42,80913.89,26.2,0.9958,4e-05,0.10434]
[1778569400775,41.42,80913.5,26.2,0.99578,4e-05,0.10465]
[1778569401782,41.42,80913.99,26.2,0.9958,4e-05,0.10426]
[1778569402789,41.42,80914.44,26.2,0.99582,4e-05,0.10391]
[1778569403796,41.42,80922.29,26.2,0.99609,3e-05,0.09791]
[1778569404803,41.42,80927.13,26.2,0.99624,3e-05,0.09436]
[1778569405810,41.42,80927.86,26.2,0.99627,3e-05,0.09384]
[1778569406817,41.42,80927.41,26.2,0.99625,3e-05,0.09416]
[1778569407824,41.42,80929.3,26.2,0.99631,3e-05,0.09281]
[1778569409838,41.42,80929.87,26.2,0.99633,3e-05,0.09241]
[1778569410845,41.42,80932.99,26.2,0.99643,3e-05,0.09022]
[1778569411852,41.42,80932.25,26.2,0.99665,3e-05,0.08432]
[1778569412859,41.42,80933.58,26.2,0.99669,3e-05,0.08345]
[1778569413866,41.42,80934.07,26.2,0.99671,3e-05,0.08313]
[1778569414873,41.42,80936.93,26.2,0.99679,3e-05,0.08128]
[1778569415880,41.42,80939.79,26.2,0.99687,3e-05,0.07947]
[1778569416887,41.42,80941.06,26.2,0.9969,3e-05,0.07868]
[1778569417894,41.42,80940.64,26.2,0.99689,3e-05,0.07894]
[1778569418901,41.42,80941.39,26.2,0.99691,3e-05,0.07848]
[1778569420915,41.42,80940.97,26.2,0.9969,3e-05,0.07874]
[1778569421922,41.42,80943.46,26.2,0.99697,3e-05,0.0772]
[1778569422929,41.42,80942.47,26.2,0.99694,3e-05,0.07781]
[1778569423936,41.42,80926.69,26.2,0.99649,3e-05,0.08806]
[1778569424943,41.42,80923.39,26.2,0.99639,3e-05,0.09035]
[1778569427964,41.42,80921.3,26.2,0.99632,3e-05,0.09182]
[1778569428971,41.42,80919.49,26.2,0.99626,3e-05,0.09311]
[1778569430985,41.42,80922.58,26.2,0.99636,3e-05,0.09092]
[1778569431994,41.42,80925.16,26.2,0.99644,3e-05,0.08911]
[1778569433000,41.42,80924.68,26.2,0.99643,3e-05,0.08945]
[1778569434007,41.42,80921.41,26.2,0.99632,3e-05,0.09174]
[1778569435014,41.42,80920.26,26.2,0.99629,3e-05,0.09256]
[1778569437028,41.42,80920.91,26.2,0.99631,3e-05,0.0921]
[1778569438035,41.42,80914.99,26.2,0.99611,3e-05,0.0964]
[1778569439042,41.42,80909.45,26.2,0.99593,3e-05,0.10057]
[1778569440049,41.42,80908.17,26.2,0.99588,4e-05,0.10156]
[1778569442063,41.42,80905.69,26.2,0.99579,4e-05,0.1035]
[1778569443070,41.42,80904.61,26.2,0.99575,4e-05,0.10435]
[1778569444077,41.42,80905.33,26.2,0.99578,4e-05,0.10378]
[1778569448105,41.42,80904.91,26.2,0.99577,4e-05,0.10411]
[1778569449112,41.42,80903.73,26.2,0.99572,4e-05,0.10505]
[1778569450119,41.42,80902.97,26.2,0.99569,4e-05,0.10566]
[1778569452133,41.42,80900.35,26.2,0.9956,4e-05,0.10778]
[1778569453140,41.42,80897.9,26.2,0.99551,4e-05,0.10979]
[1778569454147,41.42,80896.65,26.2,0.99546,4e-05,0.11083]
[1778569455154,41.42,80897.9,26.2,0.99551,4e-05,0.10979]
[1778569457168,41.42,80897.33,26.2,0.99548,4e-05,0.11026]
[1778569461196,41.42,80895.21,26.2,0.9954,4e-05,0.11203]
[1778569462208,41.42,80896.32,26.2,0.99545,4e-05,0.1111]
[1778569463210,41.42,80897.38,26.2,0.99549,4e-05,0.11022]
[1778569464219,41.42,80900.03,26.2,0.99559,4e-05,0.10804]
[1778569465226,41.42,80901.56,26.2,0.99564,4e-05,0.10679]
[1778569466233,41.42,80901.16,26.2,0.99563,4e-05,0.10712]
[1778569467240,41.42,80901.63,26.2,0.99565,4e-05,0.10674]
[1778569469254,41.42,80901.19,26.2,0.99563,4e-05,0.10709]
[1778569470261,41.42,80900.36,26.2,0.9956,4e-05,0.10777]
[1778569471268,41.42,80902.12,26.2,0.99596,3e-05,0.099]
[1778569473289,41.42,80902.5,26.2,0.99597,3e-05,0.09871]
[1778569478324,41.42,80901.13,26.2,0.99592,4e-05,0.09976]
[1778569479331,41.42,80901.78,26.2,0.99594,3e-05,0.09926]
[1778569481345,41.42,80902.56,26.2,0.99597,3e-05,0.09866]
[1778569482352,41.42,80901.9,26.2,0.99595,3e-05,0.09917]
[1778569485373,41.42,80901.46,26.2,0.99593,4e-05,0.0995]
[1778569486380,41.42,80901.9,26.2,0.99595,3e-05,0.09917]
[1778569487387,41.42,80902.84,26.2,0.99598,3e-05,0.09845]
[1778569489401,41.42,80898.91,26.2,0.99584,4e-05,0.10148]
[1778569493429,41.42,80899.6,26.2,0.99587,4e-05,0.10094]
[1778569495443,41.42,80900.15,26.2,0.99589,4e-05,0.10051]
[1778569496450,41.42,80901.32,26.2,0.99593,4e-05,0.09961]
[1778569497457,41.42,80902.25,26.2,0.99596,3e-05,0.0989]
[1778569499471,41.42,80902.63,26.2,0.99597,3e-05,0.09861]
[1778569500478,41.42,80903.23,26.2,0.996,3e-05,0.09816]
[1778569501485,41.42,80903.84,26.2,0.99602,3e-05,0.09769]
[1778569502492,41.42,80909.3,26.2,0.9962,3e-05,0.09365]
[1778569503499,41.42,80906.59,26.2,0.99611,3e-05,0.09564]
[1778569504506,41.42,80906.17,26.2,0.9961,3e-05,0.09595]
[1778569506520,41.42,80905.13,26.2,0.99606,3e-05,0.09672]
[1778569507527,41.42,80904.72,26.2,0.99605,3e-05,0.09703]
[1778569511555,41.42,80905.14,26.2,0.99606,3e-05,0.09672]
[1778569514576,41.42,80905.98,26.2,0.99609,3e-05,0.09609]
[1778569516590,41.42,80905.31,26.2,0.99607,3e-05,0.09659]
[1778569521625,41.42,80905.75,26.2,0.99608,3e-05,0.09626]
[1778569522634,41.42,80905.28,26.2,0.99607,3e-05,0.09661]
[1778569526661,41.42,80905.8,26.2,0.99608,3e-05,0.09622]
[1778569527667,41.42,80906.67,26.2,0.99611,3e-05,0.09558]
[1778569528674,41.42,80907.19,26.2,0.99613,3e-05,0.09519]
[1778569529681,41.42,80908.01,26.2,0.99616,3e-05,0.09459]
[1778569530688,41.42,80909.05,26.2,0.99619,3e-05,0.09383]
[1778569531695,41.42,80908.92,26.2,0.99646,3e-05,0.08714]
[1778569532702,41.42,80909.96,26.2,0.99649,3e-05,0.08642]
[1778569539751,41.42,80909.62,26.2,0.99648,3e-05,0.08666]
[1778569540758,41.42,80908.69,26.2,0.99645,3e-05,0.0873]
[1778569541765,41.42,80909.12,26.2,0.99646,3e-05,0.087]
[1778569542772,41.42,80906.78,26.2,0.99639,3e-05,0.08862]
[1778569543779,41.42,80905.68,26.2,0.99635,3e-05,0.0894]
[1778569544787,41.42,80904.42,26.2,0.99631,3e-05,0.09029]
[1778569545793,41.42,80899.19,26.2,0.99614,3e-05,0.09407]
[1778569546800,41.42,80897.83,26.2,0.99609,3e-05,0.09508]
[1778569547807,41.42,80898.55,26.2,0.99612,3e-05,0.09455]
[1778569551835,41.42,80898.11,26.2,0.9961,3e-05,0.09487]
[1778569554856,41.42,80897.22,26.2,0.99607,3e-05,0.09554]
[1778569559891,41.42,80896.68,26.2,0.99606,3e-05,0.09594]
[1778569563079,41.42,80896.64,26.2,0.99605,3e-05,0.09597]
[1778569563113,41.42,80891.87,26.2,0.99589,4e-05,0.0996]
[1778569563921,41.42,80873.44,26.2,0.99518,4e-05,0.11477]
[1778569564929,41.42,80869.31,26.2,0.995,4e-05,0.11842]
[1778569565935,41.42,80871.85,26.2,0.99511,4e-05,0.11616]
[1778569566942,41.42,80879.45,26.2,0.99542,4e-05,0.10962]
[1778569567949,41.42,80881.21,26.2,0.99549,4e-05,0.10815]
[1778569568956,41.42,80878.49,26.2,0.99538,4e-05,0.11043]
[1778569570058,41.42,80878.49,26.2,0.99538,4e-05,0.11043]
[1778569570164,41.42,80874.31,26.2,0.99521,4e-05,0.11401]
[1778569570970,41.42,80867.05,26.2,0.99491,4e-05,0.12046]
[1778569571977,41.42,80864.85,26.2,0.99481,4e-05,0.12248]
[1778569572984,41.42,80865.75,26.2,0.99485,4e-05,0.12165]
[1778569573991,41.42,80865.14,26.2,0.99482,4e-05,0.12221]
[1778569574998,41.42,80865.77,26.2,0.99485,4e-05,0.12163]
[1778569578023,41.42,80864.33,26.2,0.99479,4e-05,0.12296]
[1778569579030,41.42,80865.08,26.2,0.99482,4e-05,0.12227]
[1778569580037,41.42,80861.07,26.2,0.99464,5e-05,0.12601]
[1778569581044,41.42,80858.27,26.2,0.99452,5e-05,0.12868]
[1778569582051,41.42,80859.14,26.2,0.99456,5e-05,0.12785]
[1778569583058,41.42,80864.9,26.2,0.99481,4e-05,0.12243]
[1778569584065,41.42,80867.62,26.2,0.99493,4e-05,0.11995]
[1778569585072,41.42,80866.97,26.2,0.9949,4e-05,0.12054]
[1778569586079,41.42,80874.14,26.2,0.99521,4e-05,0.11416]
[1778569587154,41.42,80874.14,26.2,0.99521,4e-05,0.11416]
[1778569587369,41.42,80875.37,26.2,0.99526,4e-05,0.11309]
[1778569588093,41.42,80877.01,26.2,0.99532,4e-05,0.11168]
[1778569589100,41.42,80878.09,26.2,0.99537,4e-05,0.11076]
[1778569590107,41.42,80879.58,26.2,0.99543,4e-05,0.10951]
[1778569591114,41.42,80878.9,26.2,0.99572,4e-05,0.10231]
[1778569593316,41.42,80877.97,26.2,0.99568,4e-05,0.10305]
[1778569594135,41.42,80885.43,26.2,0.99595,4e-05,0.09721]
[1778569595142,41.42,80889.29,26.2,0.99609,3e-05,0.0943]
[1778569596149,41.42,80890.05,26.2,0.99612,3e-05,0.09373]
[1778569598163,41.42,80889.44,26.2,0.99609,3e-05,0.09419]
[1778569599174,41.42,80887.72,26.2,0.99604,3e-05,0.09547]
[1778569603333,41.42,80887.51,26.2,0.99603,3e-05,0.09563]
[1778569603434,41.42,80892.81,26.2,0.99621,3e-05,0.09171]
[1778569604209,41.42,80897.2,26.2,0.99635,3e-05,0.08857]
[1778569605217,41.42,80899.23,26.2,0.99642,3e-05,0.08714]
[1778569606223,41.42,80904.62,26.2,0.99659,3e-05,0.08347]
[1778569607420,41.42,80904.62,26.2,0.99659,3e-05,0.08347]
[1778569607232,41.42,80906.19,26.2,0.99664,3e-05,0.08242]
[1778569608239,41.42,80914.69,26.2,0.99688,3e-05,0.07695]
[1778569609246,41.42,80916.91,26.2,0.99694,3e-05,0.07558]
[1778569610253,41.42,80922.59,26.2,0.9971,3e-05,0.07215]
[1778569611260,41.42,80925.56,26.2,0.99718,3e-05,0.07042]
[1778569612284,41.42,80925.56,26.2,0.99718,3e-05,0.07042]
[1778569612385,41.42,80926.0,26.2,0.99719,3e-05,0.07016]
[1778569617303,41.42,80933.31,26.2,0.99737,2e-05,0.06606]
[1778569618310,41.42,80935.01,26.2,0.99741,2e-05,0.06514]
[1778569619317,41.42,80932.19,26.2,0.99734,2e-05,0.06667]
[1778569621331,41.42,80927.24,26.2,0.99722,3e-05,0.06945]
[1778569622338,41.42,80924.63,26.2,0.99715,3e-05,0.07096]
[1778569623346,41.42,80923.67,26.2,0.99713,3e-05,0.07152]
[1778569625359,41.42,80920.01,26.2,0.99703,3e-05,0.07369]
[1778569626366,41.42,80921.72,26.2,0.99708,3e-05,0.07267]
[1778569627373,41.42,80919.97,26.2,0.99703,3e-05,0.07371]
[1778569630394,41.42,80917.55,26.2,0.99696,3e-05,0.07518]
[1778569633415,41.42,80916.93,26.2,0.99695,3e-05,0.07556]
[1778569634422,41.42,80916.56,26.2,0.99694,3e-05,0.07579]
[1778569635429,41.42,80916.11,26.2,0.99692,3e-05,0.07607]
[1778569636436,41.42,80915.24,26.2,0.9969,3e-05,0.07661]
[1778569639457,41.42,80912.89,26.2,0.99683,3e-05,0.07808]
[1778569640464,41.42,80912.39,26.2,0.99682,3e-05,0.0784]
[1778569641471,41.42,80906.22,26.2,0.99664,3e-05,0.0824]
[1778569642478,41.42,80905.51,26.2,0.99661,3e-05,0.08287]
[1778569644493,41.42,80904.81,26.2,0.99659,3e-05,0.08334]
[1778569645499,41.42,80906.59,26.2,0.99665,3e-05,0.08215]
[1778569646506,41.42,80902.97,26.2,0.99654,3e-05,0.08458]
[1778569647513,41.42,80902.11,26.2,0.99651,3e-05,0.08516]
[1778569648520,41.42,80903.55,26.2,0.99655,3e-05,0.08418]
[1778569649527,41.42,80905.93,26.2,0.99663,3e-05,0.08259]
[1778569650534,41.42,80907.74,26.2,0.99668,3e-05,0.0814]
[1778569651541,41.42,80910.54,26.2,0.99701,3e-05,0.07341]
[1778569652548,41.42,80910.98,26.2,0.99702,3e-05,0.07314]
[1778569653555,41.42,80916.04,26.2,0.99716,3e-05,0.07015]
[1778569654562,41.42,80916.86,26.2,0.99718,3e-05,0.06968]
[1778569656576,41.42,80917.32,26.2,0.99719,3e-05,0.06941]
[1778569657583,41.42,80918.15,26.2,0.99721,3e-05,0.06893]
[1778569658590,41.42,80918.79,26.2,0.99723,3e-05,0.06857]
[1778569660606,41.42,80922.84,26.2,0.99733,2e-05,0.06629]
[1778569661611,41.42,80927.74,26.2,0.99745,2e-05,0.06363]
[1778569662618,41.42,80927.1,26.2,0.99743,2e-05,0.06397]
[1778569663625,41.42,80926.4,26.2,0.99742,2e-05,0.06435]
[1778569664633,41.42,80925.65,26.2,0.9974,2e-05,0.06476]
[1778569666647,41.42,80925.31,26.2,0.99739,2e-05,0.06494]
[1778569667654,41.42,80922.76,26.2,0.99733,2e-05,0.06634]
[1778569668663,41.42,80920.7,26.2,0.99728,3e-05,0.06749]
[1778569669670,41.42,80916.63,26.2,0.99717,3e-05,0.06981]
[1778569671684,41.42,80914.28,26.2,0.99711,3e-05,0.07118]
[1778569673698,41.42,80912.82,26.2,0.99707,3e-05,0.07204]
[1778569675712,41.42,80912.12,26.2,0.99705,3e-05,0.07246]
[1778569677726,41.42,80910.63,26.2,0.99701,3e-05,0.07336]
[1778569679740,41.42,80912.1,26.2,0.99705,3e-05,0.07247]
[1778569680747,41.42,80911.46,26.2,0.99704,3e-05,0.07286]
[1778569683768,41.42,80911.09,26.2,0.99703,3e-05,0.07308]
[1778569685782,41.42,80911.61,26.2,0.99704,3e-05,0.07277]
[1778569687796,41.42,80910.8,26.2,0.99702,3e-05,0.07325]
[1778569688803,41.42,80911.58,26.2,0.99704,3e-05,0.07278]
[1778569693838,41.42,80912.7,26.2,0.99707,3e-05,0.07211]
[1778569694845,41.42,80913.19,26.2,0.99708,3e-05,0.07182]
[1778569699880,41.42,80913.94,26.2,0.9971,3e-05,0.07138]
[1778569701894,41.42,80914.82,26.2,0.99713,3e-05,0.07086]
[1778569706929,41.42,80914.02,26.2,0.9971,3e-05,0.07133]
[1778569707936,41.42,80914.49,26.2,0.99712,3e-05,0.07106]
[1778569708943,41.42,80915.08,26.2,0.99713,3e-05,0.07071]
[1778569709950,41.42,80916.79,26.2,0.99718,3e-05,0.06972]
[1778569710957,41.42,80922.92,26.2,0.99733,2e-05,0.06625]
[1778569711964,41.42,80924.06,26.2,0.99757,2e-05,0.06022]
[1778569712971,41.42,80926.68,26.2,0.99763,2e-05,0.05889]
[1778569713978,41.42,80928.27,26.2,0.99767,2e-05,0.0581]
[1778569714985,41.42,80935.52,26.2,0.99782,2e-05,0.05459]
[1778569715992,41.42,80940.86,26.2,0.99793,2e-05,0.05213]
[1778569717001,41.42,80943.6,26.2,0.99798,2e-05,0.0509]
[1778569717639,41.42,80943.6,26.2,0.99798,2e-05,0.0509]
[1778569718008,41.42,80945.6,26.2,0.99802,2e-05,0.05002]
[1778569719015,41.42,80946.63,26.2,0.99804,2e-05,0.04958]
[1778569720022,41.42,80947.02,26.2,0.99805,2e-05,0.04941]
[1778569723043,41.42,80945.73,26.2,0.99803,2e-05,0.04997]
[1778569725057,41.42,80946.08,26.2,0.99803,2e-05,0.04981]
[1778569727071,41.42,80946.87,26.2,0.99805,2e-05,0.04947]
[1778569728078,41.42,80949.62,26.2,0.9981,2e-05,0.0483]
[1778569729085,41.42,80952.14,26.2,0.99814,2e-05,0.04724]
[1778569730092,41.42,80952.47,26.2,0.99815,2e-05,0.04711]
[1778569731099,41.42,80952.8,26.2,0.99816,2e-05,0.04697]
[1778569732106,41.42,80952.38,26.2,0.99815,2e-05,0.04714]
[1778569733113,41.42,80953.36,26.2,0.99817,2e-05,0.04674]
[1778569734120,41.42,80955.61,26.2,0.99821,2e-05,0.04582]
[1778569735127,41.42,80959.21,26.2,0.99827,2e-05,0.04439]
[1778569736134,41.42,80967.46,26.2,0.9984,2e-05,0.04126]
[1778569737141,41.42,80969.53,26.2,0.99843,2e-05,0.0405]
[1778569738148,41.42,80970.6,26.2,0.99845,2e-05,0.04012]
[1778569741169,41.42,80965.94,26.2,0.99838,2e-05,0.04182]
[1778569742064,41.42,80965.94,26.2,0.99838,2e-05,0.04182]
[1778569742176,41.42,80962.76,26.2,0.99833,2e-05,0.04302]
[1778569743183,41.42,80960.04,26.2,0.99828,2e-05,0.04407]
[1778569744190,41.42,80959.19,26.2,0.99827,2e-05,0.0444]
[1778569745197,41.42,80959.44,26.2,0.99827,2e-05,0.0443]
[1778569746204,41.42,80961.0,26.2,0.9983,2e-05,0.04369]
[1778569747211,41.42,80960.08,26.2,0.99828,2e-05,0.04405]
[1778569748218,41.42,80960.69,26.2,0.99829,2e-05,0.04381]
[1778569749225,41.42,80959.37,26.2,0.99827,2e-05,0.04433]
[1778569750232,41.42,80957.44,26.2,0.99824,2e-05,0.04509]
[1778569752247,41.42,80957.87,26.2,0.99824,2e-05,0.04492]
[1778569753254,41.42,80953.38,26.2,0.99817,2e-05,0.04673]
[1778569754261,41.42,80950.97,26.2,0.99812,2e-05,0.04773]
[1778569756275,41.42,80950.67,26.2,0.99812,2e-05,0.04786]
[1778569758289,41.42,80948.6,26.2,0.99808,2e-05,0.04873]
[1778569759296,41.42,80953.08,26.2,0.99816,2e-05,0.04685]
[1778569760303,41.42,80955.92,26.2,0.99821,2e-05,0.0457]
[1778569761310,41.42,80955.13,26.2,0.9982,2e-05,0.04602]
[1778569762317,41.42,80955.44,26.2,0.9982,2e-05,0.04589]
[1778569767352,41.42,80955.81,26.2,0.99821,2e-05,0.04574]
[1778569770373,41.42,80956.16,26.2,0.99821,2e-05,0.0456]
[1778569771380,41.42,80954.94,26.2,0.99835,2e-05,0.04194]
[1778569772387,41.42,80955.93,26.2,0.99837,2e-05,0.04157]
[1778569773394,41.42,80956.23,26.2,0.99837,2e-05,0.04146]
[1778569774401,41.42,80955.88,26.2,0.99837,2e-05,0.04159]
[1778569776415,41.42,80956.21,26.2,0.99837,2e-05,0.04146]
[1778569779436,41.42,80955.72,26.2,0.99837,2e-05,0.04165]
[1778569780443,41.42,80955.38,26.2,0.99836,2e-05,0.04177]
[1778569781450,41.42,80954.66,26.2,0.99835,2e-05,0.04205]
[1778569782458,41.42,80955.18,26.2,0.99836,2e-05,0.04185]
[1778569783464,41.42,80951.06,26.2,0.99829,2e-05,0.04342]
[1778569784471,41.42,80948.48,26.2,0.99825,2e-05,0.04443]
[1778569786485,41.42,80949.92,26.2,0.99827,2e-05,0.04387]
[1778569787492,41.42,80950.7,26.2,0.99828,2e-05,0.04356]
[1778569789506,41.42,80950.32,26.2,0.99828,2e-05,0.04371]
[1778569790513,41.42,80949.92,26.2,0.99827,2e-05,0.04387]
[1778569792527,41.42,80948.65,26.2,0.99825,2e-05,0.04437]
[1778569793534,41.42,80948.05,26.2,0.99824,2e-05,0.0446]
[1778569794541,41.42,80948.37,26.2,0.99824,2e-05,0.04448]
[1778569799576,41.42,80949.15,26.2,0.99826,2e-05,0.04417]
[1778569801590,41.42,80948.45,26.2,0.99825,2e-05,0.04445]
[1778569802597,41.42,80946.97,26.2,0.99822,2e-05,0.04504]
[1778569804614,41.42,80947.72,26.2,0.99823,2e-05,0.04474]
[1778569806627,41.42,80946.75,26.2,0.99822,2e-05,0.04512]
[1778569811663,41.42,80947.06,26.2,0.99822,2e-05,0.045]
[1778569812670,41.42,80946.5,26.2,0.99821,2e-05,0.04522]
[1778569813677,41.42,80945.41,26.2,0.99819,2e-05,0.04567]
[1778569814684,41.42,80944.25,26.2,0.99817,2e-05,0.04614]
[1778569817709,41.42,80946.1,26.2,0.9982,2e-05,0.04539]
[1778569822744,41.42,80945.93,26.2,0.9982,2e-05,0.04545]
[1778569825765,41.42,80945.43,26.2,0.99819,2e-05,0.04566]
[1778569827779,41.42,80946.43,26.2,0.99821,2e-05,0.04525]
[1778569831807,41.42,80945.55,26.2,0.99836,2e-05,0.04142]
[1778569832814,41.42,80946.22,26.2,0.99837,2e-05,0.04117]
[1778569833821,41.42,80946.55,26.2,0.99837,2e-05,0.04104]
[1778569839699,41.42,80946.49,26.2,0.99837,2e-05,0.04106]
[1778569840870,41.42,80945.77,26.2,0.99836,2e-05,0.04133]
[1778569841877,41.42,80946.48,26.2,0.99837,2e-05,0.04107]
[1778569843891,41.42,80947.05,26.2,0.99838,2e-05,0.04086]
[1778569844898,41.42,80947.38,26.2,0.99839,2e-05,0.04073]
[1778569845905,41.42,80946.41,26.2,0.99837,2e-05,0.04109]
[1778569846912,41.42,80947.18,26.2,0.99838,2e-05,0.04081]
[1778569848926,41.42,80948.21,26.2,0.9984,2e-05,0.04043]
[1778569849933,41.42,80946.53,26.2,0.99837,2e-05,0.04105]
[1778569850940,41.42,80947.5,26.2,0.99839,2e-05,0.04069]
[1778569851947,41.42,80946.25,26.2,0.99837,2e-05,0.04115]
[1778569852955,41.42,80947.21,26.2,0.99838,2e-05,0.0408]
[1778569854969,41.42,80947.99,26.2,0.9984,2e-05,0.04051]
[1778569856983,41.42,80950.01,26.2,0.99843,2e-05,0.03977]
[1778569857990,41.42,80950.44,26.2,0.99844,2e-05,0.03962]
[1778569858997,41.42,80948.41,26.2,0.9984,2e-05,0.04035]
[1778569860010,41.42,80948.06,26.2,0.9984,2e-05,0.04048]
[1778569861012,41.42,80948.78,26.2,0.99841,2e-05,0.04022]
[1778569862019,41.42,80955.13,26.2,0.99851,1e-05,0.03795]
[1778569863026,41.42,80961.16,26.2,0.9986,1e-05,0.03591]
[1778569864033,41.42,80968.35,26.2,0.99869,1e-05,0.0336]
[1778569865042,41.42,80971.09,26.2,0.99873,1e-05,0.03275]
[1778569866047,41.42,80971.52,26.2,0.99874,1e-05,0.03262]
[1778569867055,41.42,80971.83,26.2,0.99874,1e-05,0.03253]
[1778569869068,41.42,80971.3,26.2,0.99873,1e-05,0.03269]
[1778569870075,41.42,80973.93,26.2,0.99877,1e-05,0.0319]
[1778569871082,41.42,80977.35,26.2,0.99881,1e-05,0.03089]
[1778569872089,41.42,80977.82,26.2,0.99882,1e-05,0.03076]
[1778569873402,41.42,80977.82,26.2,0.99882,1e-05,0.03076]
[1778569873409,41.42,80978.98,26.2,0.99883,1e-05,0.03042]
[1778569874103,41.42,80982.58,26.2,0.99887,1e-05,0.02941]
[1778569875110,41.42,80987.61,26.2,0.99893,1e-05,0.02805]
[1778569877124,41.42,80991.11,26.2,0.99897,1e-05,0.02713]
[1778569878118,41.42,80991.11,26.2,0.99897,1e-05,0.02713]
[1778569879138,41.42,80998.27,26.2,0.99904,1e-05,0.02534]
[1778569880146,41.42,80999.18,26.2,0.99905,1e-05,0.02512]
[1778569882159,41.42,80999.89,26.2,0.99906,1e-05,0.02495]
[1778569884173,41.42,81002.69,26.2,0.99908,1e-05,0.02429]
[1778569885077,41.42,81002.69,26.2,0.99908,1e-05,0.02429]
[1778569885361,41.42,81008.43,26.2,0.99914,1e-05,0.02299]
[1778569886190,41.42,81012.19,26.2,0.99917,1e-05,0.02216]
[1778569887197,41.42,81013.78,26.2,0.99918,1e-05,0.02182]
[1778569888204,41.42,81017.21,26.2,0.99921,1e-05,0.02111]
[1778569889098,41.42,81017.21,26.2,0.99921,1e-05,0.02111]
[1778569889211,41.42,81020.2,26.2,0.99924,1e-05,0.0205]
[1778569890218,41.42,81017.07,26.2,0.99921,1e-05,0.02114]
[1778569891225,41.42,81016.47,26.2,0.99929,1e-05,0.01897]
[1778569892232,41.42,81020.32,26.2,0.99932,1e-05,0.01825]
[1778569893239,41.42,81021.69,26.2,0.99933,1e-05,0.01801]
[1778569894246,41.42,81022.27,26.2,0.99934,1e-05,0.0179]
[1778569896759,41.42,81022.32,26.2,0.99934,1e-05,0.01789]
[1778569896260,41.42,81023.89,26.2,0.99935,1e-05,0.01761]
[1778569896847,41.42,81023.89,26.2,0.99935,1e-05,0.01761]
[1778569897267,41.42,81025.46,26.2,0.99936,1e-05,0.01734]
[1778569898274,41.42,81027.62,26.2,0.99937,1e-05,0.01697]
[1778569899310,41.42,81027.62,26.2,0.99937,1e-05,0.01697]
[1778569899411,41.42,81024.38,26.2,0.99935,1e-05,0.01753]
[1778569900288,41.42,81024.81,26.2,0.99935,1e-05,0.01745]
[1778569901295,41.42,81025.16,26.2,0.99936,1e-05,0.01739]
[1778569903310,41.42,81022.25,26.2,0.99934,1e-05,0.01791]
[1778569905807,41.42,81022.26,26.2,0.99934,1e-05,0.0179]
[1778569905600,41.42,81031.94,26.2,0.9994,1e-05,0.01625]
[1778569906332,41.42,81041.67,26.2,0.99946,1e-05,0.01472]
[1778569907339,41.42,81040.96,26.2,0.99946,1e-05,0.01483]
[1778569908346,41.42,81036.59,26.2,0.99943,1e-05,0.0155]
[1778569909182,41.42,81036.59,26.2,0.99943,1e-05,0.0155]
[1778569909353,41.42,81033.31,26.2,0.99941,1e-05,0.01602]
[1778569910360,41.42,81034.72,26.2,0.99942,1e-05,0.0158]
[1778569912374,41.42,81036.07,26.2,0.99943,1e-05,0.01558]
[1778569914180,41.42,81036.02,26.2,0.99943,1e-05,0.01559]
[1778569914736,41.42,81036.02,26.2,0.99943,1e-05,0.01559]
[1778569914764,41.42,81036.46,26.2,0.99943,1e-05,0.01552]
[1778569915395,41.42,81035.81,26.2,0.99943,1e-05,0.01562]
[1778569917311,41.42,81035.82,26.2,0.99943,1e-05,0.01562]
[1778569917409,41.42,81035.46,26.2,0.99942,1e-05,0.01568]
[1778569918416,41.42,81036.58,26.2,0.99943,1e-05,0.0155]
[1778569919423,41.42,81037.45,26.2,0.99944,1e-05,0.01537]
[1778569920430,41.42,81038.82,26.2,0.99945,1e-05,0.01515]
[1778569921437,41.42,81035.69,26.2,0.99943,1e-05,0.01564]
[1778569922444,41.42,81035.32,26.2,0.99942,1e-05,0.0157]
[1778569923451,41.42,81038.23,26.2,0.99944,1e-05,0.01524]
[1778569924458,41.42,81040.76,26.2,0.99946,1e-05,0.01486]
[1778569925465,41.42,81038.09,26.2,0.99944,1e-05,0.01527]
[1778569926472,41.42,81037.43,26.2,0.99944,1e-05,0.01537]
[1778569928486,41.42,81037.74,26.2,0.99944,1e-05,0.01532]
[1778569929493,41.42,81039.02,26.2,0.99945,1e-05,0.01512]
[1778569930502,41.42,81038.35,26.2,0.99944,1e-05,0.01523]
[1778569931509,41.42,81044.5,26.2,0.99948,1e-05,0.0143]
[1778569932516,41.42,81046.95,26.2,0.99949,1e-05,0.01395]
[1778569933523,41.42,81049.33,26.2,0.99951,1e-05,0.01361]
[1778569935537,41.42,81043.88,26.2,0.99948,1e-05,0.01439]
[1778569936544,41.42,81042.02,26.2,0.99946,1e-05,0.01467]
[1778569938558,41.42,81043.17,26.2,0.99947,1e-05,0.0145]
[1778569939565,41.42,81044.51,26.2,0.99948,1e-05,0.0143]
[1778569940572,41.42,81043.64,26.2,0.99947,1e-05,0.01443]
[1778569941579,41.42,81045.25,26.2,0.99948,1e-05,0.01419]
[1778569942586,41.42,81045.69,26.2,0.99949,1e-05,0.01413]
[1778569946614,41.42,81044.89,26.2,0.99948,1e-05,0.01425]
[1778569947621,41.42,81046.32,26.2,0.99949,1e-05,0.01404]
[1778569948628,41.42,81045.23,26.2,0.99948,1e-05,0.0142]
[1778569950642,41.42,81045.28,26.2,0.99948,1e-05,0.01419]
[1778569951649,41.42,81045.6,26.2,0.99955,1e-05,0.01248]
[1778569956684,41.42,81049.11,26.2,0.99956,0.0,0.01203]
[1778569957691,41.42,81051.75,26.2,0.99958,0.0,0.0117]
[1778569960712,41.42,81050.27,26.2,0.99957,0.0,0.01189]
[1778569961719,41.42,81048.76,26.2,0.99956,0.0,0.01208]
[1778569962726,41.42,81050.46,26.2,0.99957,0.0,0.01186]
[1778569964740,41.42,81050.73,26.2,0.99957,0.0,0.01183]
[1778569965747,41.42,81049.48,26.2,0.99956,0.0,0.01198]
[1778569966754,41.42,81049.82,26.2,0.99957,0.0,0.01194]
[1778569970782,41.42,81050.55,26.2,0.99957,0.0,0.01185]
[1778569973803,41.42,81049.54,26.2,0.99956,0.0,0.01198]
[1778569975817,41.42,81055.62,26.2,0.99959,0.0,0.01124]
[1778569976824,41.42,81063.78,26.2,0.99963,0.0,0.01031]
[1778569977831,41.42,81063.26,26.2,0.99963,0.0,0.01036]
[1778569978838,41.42,81062.93,26.2,0.99963,0.0,0.0104]
[1778569979847,41.42,81062.01,26.2,0.99962,0.0,0.0105]
[1778569980852,41.42,81066.95,26.2,0.99964,0.0,0.00997]
[1778569981859,41.42,81072.49,26.2,0.99967,0.0,0.00939]
[1778569983789,41.42,81072.77,26.2,0.99967,0.0,0.00937]
[1778569984880,41.42,81073.07,26.2,0.99967,0.0,0.00934]
[1778569987901,41.42,81073.76,26.2,0.99967,0.0,0.00927]
[1778569988908,41.42,81072.85,26.2,0.99967,0.0,0.00936]
[1778569989915,41.42,81074.74,26.2,0.99967,0.0,0.00917]
[1778569990922,41.42,81077.03,26.2,0.99968,0.0,0.00895]
[1778569991929,41.42,81077.58,26.2,0.99968,0.0,0.00889]
[1778569992936,41.42,81078.44,26.2,0.99969,0.0,0.00881]
[1778569993943,41.42,81077.86,26.2,0.99969,0.0,0.00887]
[1778569994950,41.42,81076.19,26.2,0.99968,0.0,0.00903]
[1778569995957,41.42,81077.01,26.2,0.99968,0.0,0.00895]
[1778569996964,41.42,81078.47,26.2,0.99969,0.0,0.00881]
[1778569999985,41.42,81075.06,26.2,0.99967,0.0,0.00914]
[1778570000998,41.42,81070.63,26.2,0.99966,0.0,0.00958]
[1778570002005,41.42,81057.65,26.2,0.9996,0.0,0.011]
[1778570003012,41.42,81055.42,26.2,0.99959,0.0,0.01126]
[1778570004019,41.42,81054.21,26.2,0.99959,0.0,0.0114]
[1778570005026,41.42,81053.79,26.2,0.99959,0.0,0.01145]
[1778570008047,41.42,81052.93,26.2,0.99958,0.0,0.01156]
[1778570009054,41.42,81058.08,26.2,0.99961,0.0,0.01095]
[1778570010061,41.42,81059.28,26.2,0.99961,0.0,0.01081]
[1778570011068,41.42,81058.97,26.2,0.99966,0.0,0.00949]
[1778570012075,41.42,81059.22,26.2,0.99966,0.0,0.00947]
[1778570013082,41.42,81059.58,26.2,0.99966,0.0,0.00943]
[1778570015096,41.42,81059.99,26.2,0.99966,0.0,0.00939]
[1778570016103,41.42,81060.32,26.2,0.99966,0.0,0.00936]
[1778570022145,41.42,81060.21,26.2,0.99966,0.0,0.00937]
[1778570023152,41.42,81057.91,26.2,0.99965,0.0,0.0096]
[1778570024159,41.42,81052.96,26.2,0.99963,0.0,0.01013]
[1778570025166,41.42,81051.81,26.2,0.99963,0.0,0.01025]
[1778570028187,41.42,81052.34,26.2,0.99963,0.0,0.01019]
[1778570029194,41.42,81052.71,26.2,0.99963,0.0,0.01015]
[1778570032215,41.42,81052.98,26.2,0.99963,0.0,0.01012]
[1778570036243,41.42,81053.29,26.2,0.99963,0.0,0.01009]
[1778570037250,41.42,81052.8,26.2,0.99963,0.0,0.01014]
[1778570038257,41.42,81052.49,26.2,0.99963,0.0,0.01018]
[1778570040271,41.42,81051.97,26.2,0.99963,0.0,0.01024]
[1778570042285,41.42,81051.38,26.2,0.99963,0.0,0.0103]
[1778570043293,41.42,81050.7,26.2,0.99962,0.0,0.01038]
[1778570044300,41.42,81051.34,26.2,0.99963,0.0,0.0103]
[1778570045307,41.42,81052.02,26.2,0.99963,0.0,0.01023]
[1778570049335,41.42,81052.36,26.2,0.99963,0.0,0.01019]
[1778570054370,41.42,81051.57,26.2,0.99963,0.0,0.01028]
[1778570055377,41.42,81052.23,26.2,0.99963,0.0,0.01021]
[1778570057391,41.42,81053.26,26.2,0.99963,0.0,0.01009]
[1778570058398,41.42,81054.46,26.2,0.99964,0.0,0.00997]
[1778570059405,41.42,81055.97,26.2,0.99965,0.0,0.0098]
[1778570066454,41.42,81058.4,26.2,0.99966,0.0,0.00955]
[1778570067461,41.42,81060.11,26.2,0.99966,0.0,0.00938]
[1778570068468,41.42,81059.44,26.2,0.99966,0.0,0.00944]
[1778570070482,41.42,81056.14,26.2,0.99965,0.0,0.00979]
[1778570071489,41.42,81055.94,26.2,0.99969,0.0,0.00854]
[1778570075517,41.42,81055.53,26.2,0.99969,0.0,0.00858]
[1778570076524,41.42,81054.85,26.2,0.99969,0.0,0.00864]
[1778570077531,41.42,81055.47,26.2,0.99969,0.0,0.00859]
[1778570078538,41.42,81055.72,26.2,0.99969,0.0,0.00856]
[1778570083573,41.42,81054.31,26.2,0.99968,0.0,0.0087]
[1778570084580,41.42,81053.83,26.2,0.99968,0.0,0.00874]
[1778570085587,41.42,81052.25,26.2,0.99968,0.0,0.0089]
[1778570086594,41.42,81049.38,26.2,0.99967,0.0,0.00918]
[1778570087601,41.42,81050.59,26.2,0.99967,0.0,0.00906]
[1778570092636,41.42,81049.53,26.2,0.99967,0.0,0.00916]
[1778570095657,41.42,81050.8,26.2,0.99967,0.0,0.00904]
[1778570096664,41.42,81052.18,26.2,0.99968,0.0,0.0089]
[1778570097671,41.42,81051.52,26.2,0.99967,0.0,0.00897]
[1778570098678,41.42,81051.79,26.2,0.99967,0.0,0.00894]
[1778570103713,41.42,81051.91,26.2,0.99968,0.0,0.00893]
[1778570104720,41.42,81050.83,26.2,0.99967,0.0,0.00903]
[1778570105727,41.42,81046.86,26.2,0.99966,0.0,0.00944]
[1778570107124,41.42,81046.86,26.2,0.99966,0.0,0.00944]
[1778570106780,41.42,81023.44,26.2,0.99955,1e-05,0.01215]
[1778570107773,41.42,80988.51,26.2,0.99933,1e-05,0.01753]
[1778570108780,41.42,80986.69,26.2,0.99931,1e-05,0.01786]
[1778570109353,41.42,80986.69,26.2,0.99931,1e-05,0.01786]
[1778570109698,41.42,80986.69,26.2,0.99931,1e-05,0.01786]
[1778570110084,41.42,80986.69,26.2,0.99931,1e-05,0.01786]
[1778570109807,41.42,80964.89,26.2,0.99913,1e-05,0.0223]
[1778570110652,41.42,80964.89,26.2,0.99913,1e-05,0.0223]
[1778570110697,41.42,80964.89,26.2,0.99913,1e-05,0.0223]
[1778570110802,41.42,80931.45,26.2,0.99874,1e-05,0.03105]
[1778570111126,41.42,80931.45,26.2,0.99874,1e-05,0.03105]
[1778570111563,41.42,80931.45,26.2,0.99874,1e-05,0.03105]
[1778570111807,41.42,80932.75,26.2,0.99876,1e-05,0.03066]
[1778570112733,41.42,80932.75,26.2,0.99876,1e-05,0.03066]
[1778570112798,41.42,80932.75,26.2,0.99876,1e-05,0.03066]
[1778570112835,41.42,80908.57,26.2,0.9984,2e-05,0.03869]
[1778570113455,41.42,80908.57,26.2,0.9984,2e-05,0.03869]
[1778570113824,41.42,80885.58,26.2,0.99797,2e-05,0.048]
[1778570114831,41.42,80882.64,26.2,0.99791,2e-05,0.04932]
[1778570115838,41.42,80886.9,26.2,0.998,2e-05,0.04742]
[1778570116347,41.42,80886.9,26.2,0.998,2e-05,0.04742]
[1778570116381,41.42,80886.9,26.2,0.998,2e-05,0.04742]
[1778570116845,41.42,80896.6,26.2,0.99819,2e-05,0.04332]
[1778570117852,41.42,80906.37,26.2,0.99837,2e-05,0.03951]
[1778570118859,41.42,80903.37,26.2,0.99831,2e-05,0.04065]
[1778570119866,41.42,80899.91,26.2,0.99825,2e-05,0.04199]
[1778570120873,41.42,80902.36,26.2,0.9983,2e-05,0.04103]
[1778570121880,41.42,80904.63,26.2,0.99834,2e-05,0.04016]
[1778570122887,41.42,80905.67,26.2,0.99835,2e-05,0.03977]
[1778570124561,41.42,80905.49,26.2,0.99835,2e-05,0.03984]
[1778570124901,41.42,80905.15,26.2,0.99834,2e-05,0.03997]
[1778570125908,41.42,80907.89,26.2,0.99839,2e-05,0.03894]
[1778570126915,41.42,80914.57,26.2,0.9985,2e-05,0.03654]
[1778570127068,41.42,80914.57,26.2,0.9985,2e-05,0.03654]
[1778570127922,41.42,80916.89,26.2,0.99854,2e-05,0.03574]
[1778570128929,41.42,80917.45,26.2,0.99854,2e-05,0.03555]
[1778570129936,41.42,80919.84,26.2,0.99858,1e-05,0.03474]
[1778570130943,41.42,80922.67,26.2,0.99862,1e-05,0.03381]
[1778570131950,41.42,80925.07,26.2,0.9988,1e-05,0.02949]
[1778570132957,41.42,80928.26,26.2,0.99884,1e-05,0.02857]
[1778570134971,41.42,80926.77,26.2,0.99882,1e-05,0.029]
[1778570135978,41.42,80922.01,26.2,0.99876,1e-05,0.0304]
[1778570137992,41.42,80923.98,26.2,0.99878,1e-05,0.02981]
[1778570139000,41.42,80929.52,26.2,0.99886,1e-05,0.02822]
[1778570140010,41.42,80931.41,26.2,0.99888,1e-05,0.02769]
[1778570142021,41.42,80929.47,26.2,0.99885,1e-05,0.02823]
[1778570143563,41.42,80929.47,26.2,0.99885,1e-05,0.02823]
[1778570143585,41.42,80930.89,26.2,0.99887,1e-05,0.02784]
[1778570144035,41.42,80932.27,26.2,0.99889,1e-05,0.02746]
[1778570145042,41.42,80932.77,26.2,0.9989,1e-05,0.02732]
[1778570147056,41.42,80933.33,26.2,0.9989,1e-05,0.02717]
[1778570148063,41.42,80940.7,26.2,0.99899,1e-05,0.02524]
[1778570149070,41.42,80942.88,26.2,0.99901,1e-05,0.02469]
[1778570150077,41.42,80942.42,26.2,0.99901,1e-05,0.0248]
[1778570151322,41.42,80942.42,26.2,0.99901,1e-05,0.0248]
[1778570151408,41.42,80942.42,26.2,0.99901,1e-05,0.0248]
[1778570151427,41.42,80943.57,26.2,0.99902,1e-05,0.02452]
[1778570152091,41.42,80955.27,26.2,0.99914,1e-05,0.02178]
[1778570153098,41.42,80958.7,26.2,0.99917,1e-05,0.02103]
[1778570154105,41.42,80959.83,26.2,0.99918,1e-05,0.02078]
[1778570155112,41.42,80958.24,26.2,0.99917,1e-05,0.02113]
[1778570156119,41.42,80958.88,26.2,0.99917,1e-05,0.02099]
[1778570158133,41.42,80957.75,26.2,0.99916,1e-05,0.02123]
[1778570159396,41.42,80957.75,26.2,0.99916,1e-05,0.02123]
[1778570159438,41.42,80959.15,26.2,0.99917,1e-05,0.02093]
[1778570160147,41.42,80961.61,26.2,0.9992,1e-05,0.02041]
[1778570161154,41.42,80965.96,26.2,0.99923,1e-05,0.01951]
[1778570162161,41.42,80967.8,26.2,0.99925,1e-05,0.01915]
[1778570163943,41.42,80967.34,26.2,0.99925,1e-05,0.01924]
[1778570164175,41.42,80968.96,26.2,0.99926,1e-05,0.01892]
[1778570166189,41.42,80968.62,26.2,0.99926,1e-05,0.01899]
[1778570167196,41.42,80971.57,26.2,0.99928,1e-05,0.01841]
[1778570169210,41.42,80972.04,26.2,0.99928,1e-05,0.01832]
[1778570170368,41.42,80972.04,26.2,0.99928,1e-05,0.01832]
[1778570170395,41.42,80972.04,26.2,0.99928,1e-05,0.01832]
[1778570170643,41.42,80972.04,26.2,0.99928,1e-05,0.01832]
[1778570170671,41.42,80973.22,26.2,0.99929,1e-05,0.0181]
[1778570171224,41.42,80979.46,26.2,0.99934,1e-05,0.01696]
[1778570174158,41.42,80979.26,26.2,0.99934,1e-05,0.017]
[1778570174245,41.42,80973.24,26.2,0.99929,1e-05,0.0181]
[1778570175253,41.42,80972.56,26.2,0.99929,1e-05,0.01823]
[1778570176259,41.42,80971.8,26.2,0.99928,1e-05,0.01837]
[1778570177266,41.42,80972.4,26.2,0.99929,1e-05,0.01826]
[1778570178273,41.42,80971.52,26.2,0.99928,1e-05,0.01842]
[1778570180287,41.42,80972.49,26.2,0.99929,1e-05,0.01824]
[1778570183308,41.42,80974.77,26.2,0.99931,1e-05,0.01781]
[1778570184315,41.42,80975.12,26.2,0.99931,1e-05,0.01775]
[1778570185322,41.42,80976.07,26.2,0.99932,1e-05,0.01757]
[1778570187336,41.42,80975.08,26.2,0.99931,1e-05,0.01776]
[1778570189350,41.42,80978.16,26.2,0.99933,1e-05,0.01719]
[1778570190357,41.42,80980.24,26.2,0.99935,1e-05,0.01682]
[1778570191364,41.42,80979.07,26.2,0.99942,1e-05,0.01494]
[1778570192372,41.42,80980.54,26.2,0.99943,1e-05,0.0147]
[1778570193378,41.42,80981.33,26.2,0.99943,1e-05,0.01458]
[1778570194385,41.42,80981.97,26.2,0.99944,1e-05,0.01448]
[1778570195392,41.42,80983.21,26.2,0.99945,1e-05,0.01429]
[1778570196399,41.42,80982.76,26.2,0.99944,1e-05,0.01436]
[1778570197406,41.42,80981.89,26.2,0.99944,1e-05,0.01449]
[1778570198413,41.42,80984.27,26.2,0.99945,1e-05,0.01413]
[1778570199420,41.42,80982.31,26.2,0.99944,1e-05,0.01443]
[1778570200427,41.42,80982.74,26.2,0.99944,1e-05,0.01436]
[1778570205462,41.42,80983.61,26.2,0.99945,1e-05,0.01423]
[1778570207479,41.42,80982.84,26.2,0.99944,1e-05,0.01434]
[1778570209492,41.42,80982.37,26.2,0.99944,1e-05,0.01442]
[1778570210499,41.42,80983.46,26.2,0.99945,1e-05,0.01425]
[1778570211506,41.42,80983.94,26.2,0.99945,1e-05,0.01418]
[1778570212513,41.42,80985.11,26.2,0.99946,1e-05,0.014]
[1778570214527,41.42,80984.84,26.2,0.99946,1e-05,0.01404]
[1778570215534,41.42,80983.54,26.2,0.99945,1e-05,0.01424]
[1778570216541,41.42,80984.38,26.2,0.99945,1e-05,0.01411]
[1778570217548,41.42,80983.15,26.2,0.99945,1e-05,0.0143]
[1778570218555,41.42,80984.31,26.2,0.99945,1e-05,0.01412]
[1778570220569,41.42,80984.9,26.2,0.99946,1e-05,0.01403]
[1778570221576,41.42,80985.76,26.2,0.99946,1e-05,0.0139]
[1778570223590,41.42,80988.31,26.2,0.99948,1e-05,0.01352]
[1778570224597,41.42,80990.9,26.2,0.99949,1e-05,0.01315]
[1778570225604,41.42,80990.01,26.2,0.99949,1e-05,0.01328]
[1778570228625,41.42,80989.12,26.2,0.99948,1e-05,0.01341]
[1778570229632,41.42,80988.19,26.2,0.99948,1e-05,0.01354]
[1778570231646,41.42,80989.58,26.2,0.99949,1e-05,0.01334]
[1778570232653,41.42,80990.11,26.2,0.99949,1e-05,0.01326]
[1778570236681,41.42,80990.57,26.2,0.99949,1e-05,0.0132]
[1778570237689,41.42,80992.79,26.2,0.99951,1e-05,0.01288]
[1778570238696,41.42,80991.51,26.2,0.9995,1e-05,0.01306]
[1778570240710,41.42,80991.27,26.2,0.9995,1e-05,0.0131]
[1778570241717,41.42,80990.25,26.2,0.99949,1e-05,0.01324]
[1778570242724,41.42,80990.89,26.2,0.99949,1e-05,0.01315]
[1778570243731,41.42,80989.77,26.2,0.99949,1e-05,0.01331]
[1778570244738,41.42,80990.13,26.2,0.99949,1e-05,0.01326]
[1778570245745,41.42,80986.92,26.2,0.99947,1e-05,0.01373]
[1778570247759,41.42,80985.58,26.2,0.99946,1e-05,0.01393]
[1778570250780,41.42,80984.85,26.2,0.99946,1e-05,0.01404]
[1778570251787,41.42,80981.15,26.2,0.99951,1e-05,0.01273]
[1778570252794,41.42,80977.52,26.2,0.99948,1e-05,0.01324]
[1778570253805,41.42,80977.81,26.2,0.99949,1e-05,0.0132]
[1778570257837,41.42,80977.5,26.2,0.99948,1e-05,0.01325]
[1778570258844,41.42,80977.25,26.2,0.99948,1e-05,0.01328]
[1778570262872,41.42,80975.96,26.2,0.99947,1e-05,0.01347]
[1778570263879,41.42,80977.24,26.2,0.99948,1e-05,0.01328]
[1778570268914,41.42,80976.93,26.2,0.99948,1e-05,0.01333]
[1778570270928,41.42,80976.03,26.2,0.99947,1e-05,0.01346]
[1778570271935,41.42,80977.3,26.2,0.99948,1e-05,0.01328]
[1778570273949,41.42,80976.87,26.2,0.99948,1e-05,0.01334]
[1778570274956,41.42,80976.07,26.2,0.99948,1e-05,0.01345]
[1778570275963,41.42,80976.86,26.2,0.99948,1e-05,0.01334]
[1778570276970,41.42,80975.93,26.2,0.99947,1e-05,0.01348]
[1778570277977,41.42,80976.33,26.2,0.99948,1e-05,0.01342]
[1778570278984,41.42,80975.21,26.2,0.99947,1e-05,0.01358]
[1778570279991,41.42,80974.77,26.2,0.99947,1e-05,0.01365]
[1778570280998,41.42,80973.02,26.2,0.99946,1e-05,0.01391]
[1778570282005,41.42,80974.22,26.2,0.99946,1e-05,0.01373]
[1778570284019,41.42,80973.9,26.2,0.99946,1e-05,0.01378]
[1778570285030,41.42,80974.39,26.2,0.99946,1e-05,0.0137]
[1778570286037,41.42,80974.71,26.2,0.99947,1e-05,0.01366]
[1778570287044,41.42,80974.38,26.2,0.99946,1e-05,0.01371]
[1778570290065,41.42,80974.09,26.2,0.99946,1e-05,0.01375]
[1778570294093,41.42,80976.01,26.2,0.99947,1e-05,0.01346]
[1778570295100,41.42,80980.89,26.2,0.9995,1e-05,0.01276]
[1778570296107,41.42,80979.28,26.2,0.99949,1e-05,0.01299]
[1778570297114,41.42,80980.28,26.2,0.9995,1e-05,0.01285]
[1778570298121,41.42,80983.92,26.2,0.99952,1e-05,0.01235]
[1778570299128,41.42,80990.47,26.2,0.99956,1e-05,0.01148]
[1778570300135,41.42,80991.83,26.2,0.99956,1e-05,0.01131]
[1778570301142,41.42,80990.9,26.2,0.99956,1e-05,0.01143]
[1778570302149,41.42,80991.99,26.2,0.99957,1e-05,0.01129]
[1778570303156,41.42,80992.68,26.2,0.99957,1e-05,0.01121]
[1778570304163,41.42,80992.15,26.2,0.99957,1e-05,0.01127]
[1778570306177,41.42,80991.92,26.2,0.99957,1e-05,0.0113]
[1778570307184,41.42,80990.84,26.2,0.99956,1e-05,0.01144]
[1778570308191,41.42,80991.81,26.2,0.99956,1e-05,0.01132]
[1778570309198,41.42,80991.23,26.2,0.99956,1e-05,0.01139]
[1778570311212,41.42,80990.95,26.2,0.99962,0.0,0.00986]
[1778570312220,41.42,80991.74,26.2,0.99962,0.0,0.00978]
[1778570313227,41.42,80990.66,26.2,0.99962,0.0,0.0099]
[1778570314234,41.42,80991.94,26.2,0.99962,0.0,0.00975]
[1778570316248,41.42,80990.76,26.2,0.99962,0.0,0.00988]
[1778570317255,41.42,80991.75,26.2,0.99962,0.0,0.00977]
[1778570318262,41.42,80990.52,26.2,0.99962,0.0,0.00991]
[1778570319269,41.42,80991.7,26.2,0.99962,0.0,0.00978]
[1778570321283,41.42,80991.44,26.2,0.99962,0.0,0.00981]
[1778570324304,41.42,80984.18,26.2,0.99959,1e-05,0.01065]
[1778570325311,41.42,80983.48,26.2,0.99958,1e-05,0.01073]
[1778570326318,41.42,80982.09,26.2,0.99958,1e-05,0.0109]
[1778570327325,41.42,80978.4,26.2,0.99956,1e-05,0.01136]
[1778570328332,41.42,80977.12,26.2,0.99955,1e-05,0.01153]
[1778570330351,41.42,80976.68,26.2,0.99955,1e-05,0.01158]
[1778570332360,41.42,80977.42,26.2,0.99955,1e-05,0.01149]
[1778570333367,41.42,80979.65,26.2,0.99956,1e-05,0.01121]
[1778570334376,41.42,80979.39,26.2,0.99956,1e-05,0.01124]
[1778570335381,41.42,80978.62,26.2,0.99956,1e-05,0.01134]
[1778570336388,41.42,80979.57,26.2,0.99956,1e-05,0.01122]
[1778570338402,41.42,80979.18,26.2,0.99956,1e-05,0.01126]
[1778570340416,41.42,80978.87,26.2,0.99956,1e-05,0.0113]
[1778570341423,41.42,80979.61,26.2,0.99956,1e-05,0.01121]
[1778570342430,41.42,80981.14,26.2,0.99957,1e-05,0.01102]
[1778570343438,41.42,80983.7,26.2,0.99958,1e-05,0.01071]
[1778570344444,41.42,80988.46,26.2,0.99961,0.0,0.01015]
[1778570345451,41.42,80987.64,26.2,0.9996,0.0,0.01024]
[1778570346458,41.42,80988.13,26.2,0.99961,0.0,0.01018]
[1778570347465,41.42,80992.01,26.2,0.99962,0.0,0.00975]
[1778570348472,41.42,80993.28,26.2,0.99963,0.0,0.00961]
[1778570350486,41.42,80991.53,26.2,0.99962,0.0,0.0098]
[1778570351493,41.42,80992.66,26.2,0.99963,0.0,0.00967]
[1778570353507,41.42,80993.1,26.2,0.99963,0.0,0.00963]
[1778570355521,41.42,80993.36,26.2,0.99963,0.0,0.0096]
[1778570357535,41.42,80993.63,26.2,0.99963,0.0,0.00957]
[1778570360556,41.42,80994.83,26.2,0.99964,0.0,0.00944]
[1778570362570,41.42,80995.87,26.2,0.99964,0.0,0.00933]
[1778570363577,41.42,80997.04,26.2,0.99965,0.0,0.0092]
[1778570364584,41.42,80996.49,26.2,0.99964,0.0,0.00926]
[1778570367605,41.42,80996.85,26.2,0.99965,0.0,0.00922]
[1778570373442,41.42,80996.78,26.2,0.99965,0.0,0.00923]
[1778570373647,41.42,80997.24,26.2,0.9997,0.0,0.00786]
[1778570374654,41.42,80998.31,26.2,0.9997,0.0,0.00776]
[1778570376671,41.42,80998.69,26.2,0.9997,0.0,0.00773]
[1778570380696,41.42,80999.03,26.2,0.9997,0.0,0.0077]
[1778570385731,41.42,80999.22,26.2,0.99971,0.0,0.00768]
[1778570392277,41.42,80999.22,26.2,0.99971,0.0,0.00768]
[1778570392780,41.42,81005.36,26.2,0.99973,0.0,0.00714]
[1778570393787,41.42,81010.67,26.2,0.99975,0.0,0.00671]
[1778570394794,41.42,81010.05,26.2,0.99974,0.0,0.00676]
[1778570395801,41.42,81016.02,26.2,0.99976,0.0,0.00629]
[1778570396808,41.42,81020.8,26.2,0.99978,0.0,0.00595]
[1778570397815,41.42,81021.13,26.2,0.99978,0.0,0.00592]
[1778570398822,41.42,81021.57,26.2,0.99978,0.0,0.00589]
[1778570399829,41.42,81022.68,26.2,0.99978,0.0,0.00581]
[1778570400836,41.42,81022.21,26.2,0.99978,0.0,0.00585]
[1778570401843,41.42,81019.4,26.2,0.99977,0.0,0.00605]
[1778570402850,41.42,81015.92,26.2,0.99976,0.0,0.0063]
[1778570403857,41.42,81016.58,26.2,0.99976,0.0,0.00625]
[1778570404864,41.42,81015.57,26.2,0.99976,0.0,0.00633]
[1778570405871,41.42,81015.94,26.2,0.99976,0.0,0.0063]
[1778570407885,41.42,81015.07,26.2,0.99976,0.0,0.00637]
[1778570408893,41.42,81014.12,26.2,0.99976,0.0,0.00644]
[1778570410907,41.42,81014.77,26.2,0.99976,0.0,0.00639]
[1778570411914,41.42,81015.08,26.2,0.99976,0.0,0.00637]
[1778570416949,41.42,81015.11,26.2,0.99976,0.0,0.00636]
[1778570417956,41.42,81018.52,26.2,0.99977,0.0,0.00611]
[1778570418963,41.42,81019.59,26.2,0.99977,0.0,0.00603]
[1778570423998,41.42,81019.73,26.2,0.99977,0.0,0.00602]
[1778570425007,41.42,81019.47,26.2,0.99977,0.0,0.00604]
[1778570426013,41.42,81020.06,26.2,0.99977,0.0,0.006]
[1778570427019,41.42,81019.63,26.2,0.99977,0.0,0.00603]
[1778570429033,41.42,81020.22,26.2,0.99977,0.0,0.00599]
[1778570430040,41.42,81019.95,26.2,0.99977,0.0,0.00601]
[1778570431047,41.42,81019.84,26.2,0.99981,0.0,0.00507]
[1778570433061,41.42,81019.41,26.2,0.99981,0.0,0.0051]
[1778570435075,41.42,81019.74,26.2,0.99981,0.0,0.00508]
[1778570436082,41.42,81019.46,26.2,0.99981,0.0,0.0051]
[1778570437089,41.42,81020.31,26.2,0.99981,0.0,0.00504]
[1778570439103,41.42,81020.79,26.2,0.99981,0.0,0.00501]
[1778570440110,41.42,81020.55,26.2,0.99981,0.0,0.00503]
[1778570441117,41.42,81020.26,26.2,0.99981,0.0,0.00505]
[1778570442124,41.42,81022.17,26.2,0.99981,0.0,0.00493]
[1778570443131,41.42,81025.41,26.2,0.99982,0.0,0.00474]
[1778570448166,41.42,81023.53,26.2,0.99982,0.0,0.00485]
[1778570449173,41.42,81023.29,26.2,0.99982,0.0,0.00486]
[1778570450180,41.42,81023.54,26.2,0.99982,0.0,0.00485]
[1778570452194,41.42,81024.77,26.2,0.99982,0.0,0.00477]
[1778570453201,41.42,81026.1,26.2,0.99982,0.0,0.0047]
[1778570454208,41.42,81025.43,26.2,0.99982,0.0,0.00474]
[1778570455215,41.42,81025.08,26.2,0.99982,0.0,0.00476]
[1778570459243,41.42,81026.49,26.2,0.99982,0.0,0.00467]
[1778570461257,41.42,81025.39,26.2,0.99982,0.0,0.00474]
[1778570465289,41.42,81026.26,26.2,0.99982,0.0,0.00469]
[1778570466296,41.42,81025.44,26.2,0.99982,0.0,0.00473]
[1778570467303,41.42,81026.32,26.2,0.99982,0.0,0.00468]
[1778570468310,41.42,81029.06,26.2,0.99983,0.0,0.00453]
[1778570470324,41.42,81032.83,26.2,0.99984,0.0,0.00432]
[1778570471331,41.42,81035.92,26.2,0.99985,0.0,0.00416]
[1778570472338,41.42,81037.01,26.2,0.99985,0.0,0.0041]
[1778570473345,41.42,81038.43,26.2,0.99985,0.0,0.00403]
[1778570475359,41.42,81038.82,26.2,0.99985,0.0,0.00401]
[1778570476366,41.42,81038.57,26.2,0.99985,0.0,0.00402]
[1778570481401,41.42,81038.95,26.2,0.99985,0.0,0.004]
[1778570485429,41.42,81036.36,26.2,0.99985,0.0,0.00413]
[1778570487443,41.42,81035.76,26.2,0.99985,0.0,0.00417]
[1778570488450,41.42,81031.79,26.2,0.99984,0.0,0.00438]
[1778570489458,41.42,81031.14,26.2,0.99984,0.0,0.00441]
[1778570490464,41.42,81029.27,26.2,0.99983,0.0,0.00452]
[1778570491471,41.42,81028.46,26.2,0.99986,0.0,0.0038]
[1778570493485,41.42,81029.31,26.2,0.99986,0.0,0.00376]
[1778570496506,41.42,81031.2,26.2,0.99986,0.0,0.00367]
[1778570497513,41.42,81031.8,26.2,0.99986,0.0,0.00365]
[1778570498520,41.42,81032.09,26.2,0.99986,0.0,0.00363]
[1778570499527,41.42,81033.81,26.2,0.99987,0.0,0.00355]
[1778570501541,41.42,81034.68,26.2,0.99987,0.0,0.00351]
[1778570503275,41.42,81035.18,26.2,0.99987,0.0,0.00349]
[1778570506577,41.42,81035.85,26.2,0.99987,0.0,0.00346]
[1778570507584,41.42,81036.37,26.2,0.99987,0.0,0.00344]
[1778570510605,41.42,81032.94,26.2,0.99987,0.0,0.00359]
[1778570511612,41.42,81030.86,26.2,0.99986,0.0,0.00369]
[1778570512619,41.42,81031.75,26.2,0.99986,0.0,0.00365]
[1778570513626,41.42,81032.17,26.2,0.99986,0.0,0.00363]
[1778570515640,41.42,81032.4,26.2,0.99986,0.0,0.00362]
[1778570516647,41.42,81033.18,26.2,0.99987,0.0,0.00358]
[1778570518661,41.42,81033.71,26.2,0.99987,0.0,0.00356]
[1778570519668,41.42,81034.73,26.2,0.99987,0.0,0.00351]
[1778570524705,41.42,81033.94,26.2,0.99987,0.0,0.00355]
[1778570525713,41.42,81033.72,26.2,0.99987,0.0,0.00356]
[1778570527726,41.42,81033.01,26.2,0.99987,0.0,0.00359]
[1778570529740,41.42,81032.5,26.2,0.99987,0.0,0.00361]
[1778570532761,41.42,81033.27,26.2,0.99987,0.0,0.00358]
[1778570535782,41.42,81033.72,26.2,0.99987,0.0,0.00356]
[1778570541826,41.42,81033.32,26.2,0.99987,0.0,0.00358]
[1778570546859,41.42,81033.48,26.2,0.99987,0.0,0.00357]
[1778570549880,41.42,81033.18,26.2,0.99987,0.0,0.00358]
[1778570550887,41.42,81034.02,26.2,0.99987,0.0,0.00354]
[1778570551894,41.42,81034.74,26.2,0.99989,0.0,0.00289]
[1778570552901,41.42,81035.68,26.2,0.99989,0.0,0.00286]
[1778570553908,41.42,81034.74,26.2,0.99989,0.0,0.00289]
[1778570556929,41.42,81036.14,26.2,0.99989,0.0,0.00284]
[1778570557936,41.42,81037.07,26.2,0.9999,0.0,0.00281]
[1778570558943,41.42,81037.39,26.2,0.9999,0.0,0.0028]
[1778570559950,41.42,81037.75,26.2,0.9999,0.0,0.00278]
[1778570561964,41.42,81038.64,26.2,0.9999,0.0,0.00275]
[1778570562971,41.42,81040.8,26.2,0.9999,0.0,0.00267]
[1778570563978,41.42,81041.42,26.2,0.9999,0.0,0.00265]
[1778570564985,41.42,81041.86,26.2,0.9999,0.0,0.00264]
[1778570565992,41.42,81043.62,26.2,0.9999,0.0,0.00257]
[1778570566999,41.42,81048.28,26.2,0.99991,0.0,0.00242]
[1778570568007,41.42,81048.07,26.2,0.99991,0.0,0.00243]
[1778570570020,41.42,81047.61,26.2,0.99991,0.0,0.00244]
[1778570571027,41.42,81048.27,26.2,0.99991,0.0,0.00242]
[1778570572034,41.42,81048.65,26.2,0.99991,0.0,0.00241]
[1778570574049,41.42,81049.08,26.2,0.99991,0.0,0.00239]
[1778570575056,41.42,81049.56,26.2,0.99991,0.0,0.00238]
[1778570576063,41.42,81049.18,26.2,0.99991,0.0,0.00239]
[1778570577070,41.42,81049.97,26.2,0.99991,0.0,0.00237]
[1778570578077,41.42,81049.38,26.2,0.99991,0.0,0.00239]
[1778570579084,41.42,81049.73,26.2,0.99991,0.0,0.00237]
[1778570581098,41.42,81049.34,26.2,0.99991,0.0,0.00239]
[1778570582105,41.42,81046.57,26.2,0.99991,0.0,0.00248]
[1778570583112,41.42,81043.79,26.2,0.9999,0.0,0.00257]
[1778570584119,41.42,81043.38,26.2,0.9999,0.0,0.00258]
[1778570585126,41.42,81043.07,26.2,0.9999,0.0,0.00259]
[1778570586133,41.42,81044.07,26.2,0.99991,0.0,0.00256]
[1778570588147,41.42,81045.05,26.2,0.99991,0.0,0.00253]
[1778570589154,41.42,81044.41,26.2,0.99991,0.0,0.00255]
[1778570590161,41.42,81044.8,26.2,0.99991,0.0,0.00253]
[1778570591168,41.42,81044.44,26.2,0.99991,0.0,0.00255]
[1778570594189,41.42,81043.84,26.2,0.9999,0.0,0.00257]
[1778570595196,41.42,81045.73,26.2,0.99991,0.0,0.0025]
[1778570596203,41.42,81047.04,26.2,0.99991,0.0,0.00246]
[1778570597210,41.42,81046.76,26.2,0.99991,0.0,0.00247]
[1778570598217,41.42,81047.15,26.2,0.99991,0.0,0.00246]
[1778570599224,41.42,81046.59,26.2,0.99991,0.0,0.00248]
[1778570600231,41.42,81047.0,26.2,0.99991,0.0,0.00246]
[1778570601238,41.42,81047.78,26.2,0.99991,0.0,0.00244]
[1778570602245,41.42,81047.22,26.2,0.99991,0.0,0.00245]
[1778570605266,41.42,81047.44,26.2,0.99991,0.0,0.00245]
[1778570606273,41.42,81047.98,26.2,0.99991,0.0,0.00243]
[1778570607280,41.42,81051.69,26.2,0.99991,0.0,0.00231]
[1778570610301,41.42,81052.17,26.2,0.99992,0.0,0.0023]
[1778570611308,41.42,81052.98,26.2,0.99993,0.0,0.00184]
[1778570612315,41.42,81053.21,26.2,0.99993,0.0,0.00184]
[1778570614329,41.42,81055.22,26.2,0.99993,0.0,0.00179]
[1778570615336,41.42,81056.33,26.2,0.99994,0.0,0.00176]
[1778570616096,41.42,81056.33,26.2,0.99994,0.0,0.00176]
[1778570616308,41.42,81056.33,26.2,0.99994,0.0,0.00176]
[1778570616343,41.42,81057.45,26.2,0.99994,0.0,0.00173]
[1778570617350,41.42,81058.3,26.2,0.99994,0.0,0.00171]
[1778570618357,41.42,81059.34,26.2,0.99994,0.0,0.00169]
[1778570619364,41.42,81063.51,26.2,0.99994,0.0,0.00159]
[1778570619510,41.42,81063.51,26.2,0.99994,0.0,0.00159]
[1778570620135,41.42,81063.51,26.2,0.99994,0.0,0.00159]
[1778570620371,41.42,81070.44,26.2,0.99995,0.0,0.00145]
[1778570621378,41.42,81071.27,26.2,0.99995,0.0,0.00143]
[1778570622385,41.42,81071.85,26.2,0.99995,0.0,0.00142]
[1778570623392,41.42,81071.54,26.2,0.99995,0.0,0.00142]
[1778570624399,41.42,81071.86,26.2,0.99995,0.0,0.00142]
[1778570625406,41.42,81072.32,26.2,0.99995,0.0,0.00141]
[1778570626413,41.42,81074.24,26.2,0.99995,0.0,0.00137]
[1778570627420,41.42,81075.0,26.2,0.99995,0.0,0.00136]
[1778570628427,41.42,81075.56,26.2,0.99995,0.0,0.00135]
[1778570629434,41.42,81076.58,26.2,0.99995,0.0,0.00133]
[1778570630441,41.42,81077.28,26.2,0.99995,0.0,0.00131]
[1778570631448,41.42,81076.66,26.2,0.99995,0.0,0.00133]
[1778570634469,41.42,81078.63,26.2,0.99995,0.0,0.00129]
[1778570635476,41.42,81079.29,26.2,0.99995,0.0,0.00128]
[1778570636483,41.42,81083.49,26.2,0.99996,0.0,0.0012]
[1778570637490,41.42,81085.24,26.2,0.99996,0.0,0.00118]
[1778570638497,41.42,81084.24,26.2,0.99996,0.0,0.00119]
[1778570639504,41.42,81082.88,26.2,0.99996,0.0,0.00122]
[1778570640511,41.42,81084.01,26.2,0.99996,0.0,0.0012]
[1778570641518,41.42,81084.5,26.2,0.99996,0.0,0.00119]
[1778570643532,41.42,81084.05,26.2,0.99996,0.0,0.0012]
[1778570644539,41.42,81085.43,26.2,0.99996,0.0,0.00117]
[1778570646553,41.42,81085.15,26.2,0.99996,0.0,0.00118]
[1778570648567,41.42,81085.76,26.2,0.99996,0.0,0.00117]
[1778570649574,41.42,81086.37,26.2,0.99996,0.0,0.00116]
[1778570650581,41.42,81086.65,26.2,0.99996,0.0,0.00115]
[1778570651588,41.42,81086.29,26.2,0.99996,0.0,0.00116]
[1778570652595,41.42,81085.28,26.2,0.99996,0.0,0.00117]
[1778570653602,41.42,81088.87,26.2,0.99996,0.0,0.00112]
[1778570654609,41.42,81088.59,26.2,0.99996,0.0,0.00112]
[1778570655616,41.42,81089.59,26.2,0.99996,0.0,0.00111]
[1778570657630,41.42,81091.14,26.2,0.99996,0.0,0.00108]
[1778570660651,41.42,81092.46,26.2,0.99996,0.0,0.00106]
[1778570662343,41.42,81092.11,26.2,0.99996,0.0,0.00107]
[1778570662665,41.42,81094.97,26.2,0.99996,0.0,0.00102]
[1778570664106,41.42,81094.97,26.2,0.99996,0.0,0.00102]
[1778570664108,41.42,81100.22,26.2,0.99997,0.0,0.00095]
[1778570664680,41.42,81104.57,26.2,0.99997,0.0,0.00089]
[1778570665687,41.42,81105.35,26.2,0.99997,0.0,0.00088]
[1778570666693,41.42,81111.35,26.2,0.99997,0.0,0.00081]
[1778570667700,41.42,81112.34,26.2,0.99997,0.0,0.0008]
[1778570668707,41.42,81108.42,26.2,0.99997,0.0,0.00084]
[1778570669714,41.42,81106.74,26.2,0.99997,0.0,0.00086]
[1778570671728,41.42,81106.74,26.2,0.99998,0.0,0.00068]
[1778570672735,41.42,81107.15,26.2,0.99998,0.0,0.00067]
[1778570673742,41.42,81107.36,26.2,0.99998,0.0,0.00067]
[1778570678777,41.42,81107.31,26.2,0.99998,0.0,0.00067]
[1778570683826,41.42,81107.89,26.2,0.99998,0.0,0.00067]
[1778570684833,41.42,81108.32,26.2,0.99998,0.0,0.00066]
[1778570688861,41.42,81108.83,26.2,0.99998,0.0,0.00066]
[1778570689868,41.42,81108.02,26.2,0.99998,0.0,0.00067]
[1778570690875,41.42,81108.26,26.2,0.99998,0.0,0.00066]
[1778570692889,41.42,81107.87,26.2,0.99998,0.0,0.00067]
[1778570693896,41.42,81108.85,26.2,0.99998,0.0,0.00066]
[1778570696917,41.42,81105.39,26.2,0.99998,0.0,0.00069]
[1778570697925,41.42,81103.99,26.2,0.99998,0.0,0.00071]
[1778570698931,41.42,81104.77,26.2,0.99998,0.0,0.0007]
[1778570699938,41.42,81098.11,26.2,0.99997,0.0,0.00077]
[1778570701952,41.42,81097.76,26.2,0.99997,0.0,0.00077]
[1778570702959,41.42,81097.38,26.2,0.99997,0.0,0.00078]
[1778570705980,41.42,81097.14,26.2,0.99997,0.0,0.00078]
[1778570709001,41.42,81095.69,26.2,0.99997,0.0,0.0008]
[1778570711019,41.42,81095.39,26.2,0.99997,0.0,0.0008]
[1778570713033,41.42,81095.73,26.2,0.99997,0.0,0.0008]
[1778570717065,41.42,81095.4,26.2,0.99997,0.0,0.0008]
[1778570719079,41.42,81095.7,26.2,0.99997,0.0,0.0008]
[1778570724115,41.42,81094.86,26.2,0.99997,0.0,0.00081]
[1778570725122,41.42,81095.88,26.2,0.99997,0.0,0.0008]
[1778570726129,41.42,81095.55,26.2,0.99997,0.0,0.0008]
[1778570727136,41.42,81095.84,26.2,0.99997,0.0,0.0008]
[1778570730157,41.42,81095.59,26.2,0.99997,0.0,0.0008]
[1778570731164,41.42,81095.47,26.2,0.99998,0.0,0.00062]
[1778570736200,41.42,81095.34,26.2,0.99998,0.0,0.00062]
[1778570737207,41.42,81094.34,26.2,0.99998,0.0,0.00063]
[1778570738214,41.42,81094.6,26.2,0.99998,0.0,0.00063]
[1778570741235,41.42,81096.56,26.2,0.99998,0.0,0.00061]
[1778570742242,41.42,81097.67,26.2,0.99998,0.0,0.0006]
[1778570743250,41.42,81098.06,26.2,0.99998,0.0,0.0006]
[1778570745263,41.42,81097.67,26.2,0.99998,0.0,0.0006]
[1778570746273,41.42,81095.15,26.2,0.99998,0.0,0.00062]
[1778570747280,41.42,81084.62,26.2,0.99997,0.0,0.00073]
[1778570748287,41.42,81082.19,26.2,0.99997,0.0,0.00076]
[1778570752315,41.42,81081.94,26.2,0.99997,0.0,0.00076]
[1778570755336,41.42,81081.67,26.2,0.99997,0.0,0.00077]
[1778570756343,41.42,81079.5,26.2,0.99997,0.0,0.00079]
[1778570758357,41.42,81071.36,26.2,0.99997,0.0,0.00089]
[1778570759364,41.42,81068.94,26.2,0.99997,0.0,0.00092]
[1778570760371,41.42,81068.48,26.2,0.99997,0.0,0.00093]
[1778570761378,41.42,81068.2,26.2,0.99997,0.0,0.00093]
[1778570762385,41.42,81067.85,26.2,0.99997,0.0,0.00094]
[1778570763392,41.42,81067.56,26.2,0.99997,0.0,0.00094]
[1778570764399,41.42,81067.29,26.2,0.99997,0.0,0.00095]
[1778570769434,41.42,81067.96,26.2,0.99997,0.0,0.00094]
[1778570770441,41.42,81068.92,26.2,0.99997,0.0,0.00092]
[1778570771448,41.42,81069.33,26.2,0.99997,0.0,0.00092]
[1778570778497,41.42,81067.63,26.2,0.99997,0.0,0.00094]
[1778570779505,41.42,81065.47,26.2,0.99996,0.0,0.00097]
[1778570780511,41.42,81064.9,26.2,0.99996,0.0,0.00098]
[1778570781518,41.42,81064.55,26.2,0.99996,0.0,0.00099]
[1778570782525,41.42,81061.17,26.2,0.99996,0.0,0.00104]
[1778570783532,41.42,81067.5,26.2,0.99997,0.0,0.00094]
[1778570784539,41.42,81069.49,26.2,0.99997,0.0,0.00092]
[1778570786553,41.42,81069.58,26.2,0.99997,0.0,0.00092]
[1778570789574,41.42,81069.91,26.2,0.99997,0.0,0.00091]
[1778570791588,41.42,81070.17,26.2,0.99997,0.0,0.0007]
[1778570792595,41.42,81070.57,26.2,0.99997,0.0,0.0007]
[1778570793602,41.42,81070.13,26.2,0.99997,0.0,0.0007]
[1778570794609,41.42,81069.9,26.2,0.99997,0.0,0.00071]
[1778570796623,41.42,81070.13,26.2,0.99997,0.0,0.0007]
[1778570802665,41.42,81070.04,26.2,0.99997,0.0,0.0007]
[1778570807700,41.42,81070.24,26.2,0.99997,0.0,0.0007]
[1778570808707,41.42,81069.97,26.2,0.99997,0.0,0.0007]
[1778570809714,41.42,81064.86,26.2,0.99997,0.0,0.00076]
[1778570810721,41.42,81061.78,26.2,0.99997,0.0,0.0008]
[1778570812735,41.42,81060.53,26.2,0.99997,0.0,0.00081]
[1778570813742,41.42,81059.43,26.2,0.99997,0.0,0.00083]
[1778570815756,41.42,81058.81,26.2,0.99997,0.0,0.00083]
[1778570816763,41.42,81058.51,26.2,0.99997,0.0,0.00084]
[1778570818777,41.42,81060.12,26.2,0.99997,0.0,0.00082]
[1778570819784,41.42,81062.25,26.2,0.99997,0.0,0.00079]
[1778570820792,41.42,81063.62,26.2,0.99997,0.0,0.00078]
[1778570821798,41.42,81062.78,26.2,0.99997,0.0,0.00079]
[1778570822805,41.42,81060.83,26.2,0.99997,0.0,0.00081]
[1778570823812,41.42,81061.8,26.2,0.99997,0.0,0.0008]
[1778570824819,41.42,81061.36,26.2,0.99997,0.0,0.0008]
[1778570828847,41.42,81059.9,26.2,0.99997,0.0,0.00082]
[1778570829854,41.42,81058.85,26.2,0.99997,0.0,0.00083]
[1778570830861,41.42,81059.67,26.2,0.99997,0.0,0.00082]
[1778570834889,41.42,81059.32,26.2,0.99997,0.0,0.00083]
[1778570835896,41.42,81058.27,26.2,0.99997,0.0,0.00084]
[1778570838917,41.42,81059.2,26.2,0.99997,0.0,0.00083]
[1778570843952,41.42,81059.74,26.2,0.99997,0.0,0.00082]
[1778570844959,41.42,81060.28,26.2,0.99997,0.0,0.00082]
[1778570847980,41.42,81060.65,26.2,0.99997,0.0,0.00081]
[1778570851001,41.42,81060.34,26.2,0.99998,0.0,0.00062]
[1778570855029,41.42,81059.35,26.2,0.99998,0.0,0.00063]
[1778570856036,41.42,81058.46,26.2,0.99998,0.0,0.00064]
[1778570857043,41.42,81057.6,26.2,0.99998,0.0,0.00065]
[1778570859057,41.42,81056.54,26.2,0.99998,0.0,0.00066]
[1778570860067,41.42,81055.7,26.2,0.99998,0.0,0.00067]
[1778570861073,41.42,81052.52,26.2,0.99997,0.0,0.0007]
[1778570862080,41.42,81049.56,26.2,0.99997,0.0,0.00074]
[1778570863087,41.42,81050.46,26.2,0.99997,0.0,0.00073]
[1778570866108,41.42,81046.0,26.2,0.99997,0.0,0.00078]
[1778570867115,41.42,81046.27,26.2,0.99997,0.0,0.00078]
[1778570870138,41.42,81044.98,26.2,0.99997,0.0,0.00079]
[1778570871144,41.42,81046.0,26.2,0.99997,0.0,0.00078]
[1778570873159,41.42,81044.27,26.2,0.99997,0.0,0.0008]
[1778570874165,41.42,81043.73,26.2,0.99997,0.0,0.00081]
[1778570876179,41.42,81044.21,26.2,0.99997,0.0,0.0008]
[1778570877186,41.42,81043.19,26.2,0.99997,0.0,0.00081]
[1778570880207,41.42,81044.31,26.2,0.99997,0.0,0.0008]
[1778570883228,41.42,81041.84,26.2,0.99997,0.0,0.00083]
[1778570884235,41.42,81041.02,26.2,0.99997,0.0,0.00084]
[1778570885242,41.42,81042.17,26.2,0.99997,0.0,0.00083]
[1778570890277,41.42,81042.05,26.2,0.99997,0.0,0.00083]
[1778570893298,41.42,81040.89,26.2,0.99997,0.0,0.00084]
[1778570894305,41.42,81042.03,26.2,0.99997,0.0,0.00083]
[1778570895312,41.42,81040.9,26.2,0.99997,0.0,0.00084]
[1778570896319,41.42,81042.07,26.2,0.99997,0.0,0.00083]
[1778570897326,41.42,81040.89,26.2,0.99997,0.0,0.00084]
[1778570898333,41.42,81042.04,26.2,0.99997,0.0,0.00083]
[1778570901354,41.42,81041.43,26.2,0.99997,0.0,0.00084]
[1778570903368,41.42,81041.75,26.2,0.99997,0.0,0.00083]
[1778570908403,41.42,81042.23,26.2,0.99997,0.0,0.00083]
[1778570909410,41.42,81041.1,26.2,0.99997,0.0,0.00084]
[1778570910417,41.42,81042.32,26.2,0.99997,0.0,0.00082]
[1778570911424,41.42,81042.23,26.2,0.99998,0.0,0.00063]
[1778570912431,41.42,81041.03,26.2,0.99998,0.0,0.00064]
[1778570913440,41.42,81041.83,26.2,0.99998,0.0,0.00063]
[1778570914445,41.42,81041.52,26.2,0.99998,0.0,0.00063]
[1778570917466,41.42,81040.56,26.2,0.99998,0.0,0.00064]
[1778570918473,41.42,81039.12,26.2,0.99998,0.0,0.00066]
[1778570919480,41.42,81039.48,26.2,0.99998,0.0,0.00065]
[1778570920487,41.42,81033.41,26.2,0.99997,0.0,0.00072]
[1778570921494,41.42,81032.27,26.2,0.99997,0.0,0.00073]
[1778570922501,41.42,81033.13,26.2,0.99997,0.0,0.00072]
[1778570923508,41.42,81031.91,26.2,0.99997,0.0,0.00074]
[1778570924515,41.42,81032.34,26.2,0.99997,0.0,0.00073]
[1778570926529,41.42,81031.36,26.2,0.99997,0.0,0.00074]
[1778570927536,41.42,81032.25,26.2,0.99997,0.0,0.00073]
[1778570931565,41.42,81031.29,26.2,0.99997,0.0,0.00074]
[1778570932571,41.42,81030.74,26.2,0.99997,0.0,0.00075]
[1778570934585,41.42,81029.75,26.2,0.99997,0.0,0.00076]
[1778570935592,41.42,81030.77,26.2,0.99997,0.0,0.00075]
[1778570936599,41.42,81031.18,26.2,0.99997,0.0,0.00075]
[1778570938613,41.42,81030.75,26.2,0.99997,0.0,0.00075]
[1778570940627,41.42,81030.34,26.2,0.99997,0.0,0.00076]
[1778570941634,41.42,81029.88,26.2,0.99997,0.0,0.00076]
[1778570942641,41.42,81029.45,26.2,0.99997,0.0,0.00077]
[1778570943648,41.42,81030.06,26.2,0.99997,0.0,0.00076]
[1778570944655,41.42,81029.63,26.2,0.99997,0.0,0.00076]
[1778570945662,41.42,81029.16,26.2,0.99997,0.0,0.00077]
[1778570948683,41.42,81028.69,26.2,0.99997,0.0,0.00078]
[1778570950697,41.42,81028.38,26.2,0.99997,0.0,0.00078]
[1778570953718,41.42,81026.93,26.2,0.99997,0.0,0.0008]
[1778570954725,41.42,81026.67,26.2,0.99997,0.0,0.0008]
[1778570955732,41.42,81028.43,26.2,0.99997,0.0,0.00078]
[1778570957747,41.42,81027.37,26.2,0.99997,0.0,0.00079]
[1778570958754,41.42,81028.57,26.2,0.99997,0.0,0.00078]
[1778570961775,41.42,81027.24,26.2,0.99997,0.0,0.00079]
[1778570963789,41.42,81028.48,26.2,0.99997,0.0,0.00078]
[1778570964796,41.42,81027.17,26.2,0.99997,0.0,0.00079]
[1778570965803,41.42,81025.49,26.2,0.99997,0.0,0.00081]
[1778570966810,41.42,81026.58,26.2,0.99997,0.0,0.0008]
[1778570969831,41.42,81027.12,26.2,0.99997,0.0,0.00079]
[1778570971845,41.42,81033.45,26.2,0.99998,0.0,0.00054]
[1778570972852,41.42,81032.52,26.2,0.99998,0.0,0.00055]
[1778570974866,41.42,81028.8,26.2,0.99998,0.0,0.00058]
[1778570975873,41.42,81029.16,26.2,0.99998,0.0,0.00058]
[1778570976880,41.42,81029.6,26.2,0.99998,0.0,0.00057]
[1778570977892,41.42,81027.27,26.2,0.99998,0.0,0.0006]
[1778570978894,41.42,81017.78,26.2,0.99997,0.0,0.00069]
[1778570979901,41.42,81018.32,26.2,0.99997,0.0,0.00069]
[1778570986951,41.42,81018.23,26.2,0.99997,0.0,0.00069]
[1778570987958,41.42,81010.91,26.2,0.99997,0.0,0.00077]
[1778570988965,41.42,81003.59,26.2,0.99997,0.0,0.00087]
[1778570989972,41.42,81001.15,26.2,0.99996,0.0,0.0009]
[1778570990979,41.42,81001.45,26.2,0.99997,0.0,0.0009]
[1778570992993,41.42,81000.98,26.2,0.99996,0.0,0.00091]
[1778570994000,41.42,81001.24,26.2,0.99996,0.0,0.0009]
[1778570996014,41.42,81001.7,26.2,0.99997,0.0,0.0009]
[1778571000054,41.42,81003.68,26.2,0.99997,0.0,0.00087]
[1778571001054,41.42,81008.47,26.2,0.99997,0.0,0.0008]
[1778571003823,41.42,81007.93,26.2,0.99997,0.0,0.00081]
[1778571004075,41.42,81003.83,26.2,0.99997,0.0,0.00087]
[1778571005082,41.42,81007.92,26.2,0.99775,0.0,0.00081]
[1778571009110,41.42,80998.17,26.2,0.99552,0.0,0.00095]
[1778571013138,41.42,80996.38,26.2,0.9933,0.0,0.00097]
[1778571014145,41.42,80996.38,26.2,0.9933,0.0,0.00097]
[1778571017166,41.42,80995.14,26.2,0.99107,0.0,0.00099]
[1778571021194,41.42,80996.3,26.2,0.98885,0.0,0.00097]
[1778571025222,41.42,80999.4,26.2,0.98663,0.0,0.00093]
[1778571026314,41.42,80999.4,26.2,0.98663,0.0,0.00093]
[1778571026333,41.42,80999.4,26.2,0.98663,0.0,0.00093]
[1778571031264,41.42,80999.6,26.2,0.98442,0.0,0.00069]
[1778571033278,41.42,80999.96,26.2,0.9822,0.0,0.00069]
[1778571035607,41.42,80999.96,26.2,0.9822,0.0,0.00069]
[1778571035613,41.42,80999.96,26.2,0.9822,0.0,0.00069]
[1778571035689,41.42,80999.96,26.2,0.9822,0.0,0.00069]
[1778571037306,41.42,80997.34,26.2,0.97997,0.0,0.00072]
[1778571041334,41.42,80986.09,26.2,0.97774,0.0,0.00086]
[1778571045362,41.42,80996.88,26.2,0.97553,0.0,0.00072]
[1778571049390,41.42,81001.84,26.2,0.97331,0.0,0.00067]
[1778571053418,41.42,81002.47,26.2,0.97109,0.0,0.00066]
[1778571057446,41.42,81001.78,26.2,0.96886,0.0,0.00067]
[1778571061474,41.42,81002.97,26.2,0.96664,0.0,0.00066]
[1778571065073,41.42,81000.28,26.2,0.96442,0.0,0.00069]
[1778571069530,41.42,81001.1,26.2,0.9622,0.0,0.00068]
[1778571074565,41.42,81001.28,26.2,0.95997,0.0,0.00067]
[1778571079600,41.42,81001.27,26.2,0.95775,0.0,0.00067]
[1778571081614,41.42,81001.59,26.2,0.95553,0.0,0.00067]
[1778571085642,41.42,81003.7,26.2,0.95331,0.0,0.00065]
[1778571089670,41.42,81002.99,26.2,0.95109,0.0,0.00066]
[1778571091684,41.42,81002.99,26.2,0.95109,0.0,0.00048]
[1778571093698,41.42,81001.96,26.2,0.94887,0.0,0.00049]
[1778571097726,41.42,81007.74,26.2,0.94665,0.0,0.00044]
[1778571101110,41.42,81008.11,26.2,0.94443,0.0,0.00044]
[1778571105782,41.42,81008.83,26.2,0.94221,0.0,0.00044]
[1778571108803,41.42,81008.19,26.2,0.93998,0.0,0.00044]
[1778571112831,41.42,81009.99,26.2,0.93776,0.0,0.00043]
[1778571116859,41.42,81008.27,26.2,0.93554,0.0,0.00044]
[1778571120887,41.42,81009.11,26.2,0.93332,0.0,0.00043]
[1778571125923,41.42,81009.3,26.2,0.9311,0.0,0.00043]
[1778571130957,41.42,81009.25,26.2,0.92887,0.0,0.00043]
[1778571132972,41.42,81008.63,26.2,0.92665,0.0,0.00044]
[1778571136096,41.42,81019.12,26.2,0.92443,0.0,0.00037]
[1778571140021,41.42,81019.12,26.2,0.92443,0.0,0.00037]
[1778571141028,41.42,81029.67,26.2,0.92221,0.0,0.00031]
[1778571144151,41.42,81037.91,26.2,0.91999,0.0,0.00026]
[1778571150091,41.42,81037.89,26.2,0.91777,0.0,0.00026]
[1778571151098,41.42,81037.89,26.2,0.91777,0.0,0.00019]
[1778571152105,41.42,81037.2,26.2,0.91555,0.0,0.00019]
[1778571156133,41.42,81036.16,26.2,0.91333,0.0,0.00019]
[1778571160161,41.42,81037.87,26.2,0.9111,0.0,0.00019]
[1778571164189,41.42,81036.85,26.2,0.90888,0.0,0.00019]
[1778571168217,41.42,81038.21,26.2,0.90666,0.0,0.00018]
[1778571172245,41.42,81038.91,26.2,0.90444,0.0,0.00018]
[1778571173252,41.42,81038.91,26.2,0.90444,0.0,0.00018]
[1778571175266,41.42,81038.91,26.2,0.90444,0.0,0.00018]
[1778571176273,41.42,81040.64,26.2,0.90222,0.0,0.00018]
[1778571180301,41.42,81040.07,26.2,0.89999,0.0,0.00018]
[1778571184331,41.42,81034.02,26.2,0.89777,0.0,0.0002]
[1778571189366,41.42,81034.17,26.2,0.89555,0.0,0.0002]
[1778571190954,41.42,81034.17,26.2,0.89555,0.0,0.0002]
[1778571191385,41.42,81034.17,26.2,0.89555,0.0,0.0002]
[1778571191446,41.42,81034.17,26.2,0.89555,0.0,0.0002]
[1778571192387,41.42,81055.67,26.2,0.89333,0.0,0.00013]
[1778571196415,41.42,81061.87,26.2,0.89111,0.0,0.00012]
[1778571200449,41.42,81064.73,26.2,0.88889,0.0,0.00011]
[1778571204473,41.42,81068.36,26.2,0.88666,0.0,0.00011]
[1778571208501,41.42,81064.19,26.2,0.88444,0.0,0.00011]
[1778571211522,41.42,81064.19,26.2,0.88444,0.0,8e-05]
[1778571212529,41.42,81064.81,26.2,0.88222,0.0,8e-05]
[1778571216557,41.42,81065.63,26.2,0.88,0.0,7e-05]
[1778571220585,41.42,81063.56,26.2,0.87778,0.0,8e-05]
[1778571224613,41.42,81061.21,26.2,0.87555,0.0,8e-05]
[1778571228641,41.42,81060.46,26.2,0.87333,0.0,8e-05]
[1778571232671,41.42,81051.0,26.2,0.87111,0.0,0.0001]
[1778571236699,41.42,81049.26,26.2,0.86889,0.0,0.0001]
[1778571241735,41.42,81049.14,26.2,0.86666,0.0,0.0001]
[1778571244781,41.42,81043.41,26.2,0.86444,0.0,0.00011]
[1778571246795,41.42,81043.41,26.2,0.86444,0.0,0.00011]
[1778571248809,41.42,81034.77,26.2,0.86222,0.0,0.00013]
[1778571252837,41.42,81037.22,26.2,0.86,0.0,0.00013]
[1778571256865,41.42,81034.06,26.2,0.85777,0.0,0.00014]
[1778571260893,41.42,81033.47,26.2,0.85555,0.0,0.00014]
[1778571264921,41.42,81032.93,26.2,0.85333,0.0,0.00014]
[1778571268300,41.42,81032.06,26.2,0.85111,0.0,0.00014]
[1778571271970,41.42,81032.06,26.2,0.85111,0.0,9e-05]
[1778571272977,41.42,81033.88,26.2,0.84889,0.0,9e-05]
[1778571277005,41.42,81035.44,26.2,0.84666,0.0,9e-05]
[1778571281033,41.42,81036.15,26.2,0.84444,0.0,9e-05]
[1778571286068,41.42,81035.94,26.2,0.84222,0.0,9e-05]
[1778571289089,41.42,81035.47,26.2,0.84,0.0,9e-05]
[1778571294124,41.42,81035.47,26.2,0.83777,0.0,9e-05]
[1778571297145,41.42,81037.51,26.2,0.83555,0.0,8e-05]
[1778571301173,41.42,81038.93,26.2,0.83333,0.0,8e-05]
[1778571305201,41.42,81038.11,26.2,0.83111,0.0,8e-05]
[1778571309229,41.42,81037.52,26.2,0.82889,0.0,8e-05]
[1778571312250,41.42,81037.82,26.2,0.82666,0.0,8e-05]
[1778571317285,41.42,81037.65,26.2,0.82444,0.0,8e-05]
[1778571322320,41.42,81037.77,26.2,0.82222,0.0,8e-05]
[1778571324335,41.42,81030.71,26.2,0.82,0.0,0.0001]
[1778571328363,41.42,81028.1,26.2,0.81777,0.0,0.0001]
[1778571331384,41.42,81028.1,26.2,0.81778,0.0,7e-05]
[1778571332391,41.42,81024.61,26.2,0.81555,0.0,7e-05]
[1778571336419,41.42,81022.77,26.2,0.81333,0.0,7e-05]
[1778571340447,41.42,81022.08,26.2,0.81111,0.0,7e-05]
[1778571344475,41.42,81021.3,26.2,0.80889,0.0,8e-05]
[1778571348503,41.42,81021.0,26.2,0.80666,0.0,8e-05]
[1778571353538,41.42,81021.19,26.2,0.80444,0.0,8e-05]
[1778571356559,41.42,81017.64,26.2,0.80222,0.0,8e-05]
[1778571360587,41.42,81017.21,26.2,0.8,0.0,8e-05]
[1778571364615,41.42,81017.91,26.2,0.79778,0.0,8e-05]
[1778571367636,41.42,81017.91,26.2,0.79778,0.0,8e-05]
[1778571368643,41.42,81009.56,26.2,0.79555,0.0,0.0001]
[1778571372671,41.42,81007.73,26.2,0.79333,0.0,0.0001]
[1778571376415,41.42,81006.27,26.2,0.79111,0.0,0.0001]
[1778571380727,41.42,81005.7,26.2,0.78889,0.0,0.0001]
[1778571384756,41.42,80999.87,26.2,0.78666,0.0,0.00012]
[1778571388428,41.42,80999.32,26.2,0.78444,0.0,0.00012]
[1778571391805,41.42,80999.32,26.2,0.78444,0.0,7e-05]
[1778571396840,41.42,80998.87,26.2,0.78,0.0,7e-05]
[1778571400975,41.42,80998.87,26.2,0.78,0.0,7e-05]
[1778571401076,41.42,80995.08,26.2,0.77778,0.0,8e-05]
[1778571402860,41.42,80995.08,26.2,0.77778,0.0,8e-05]
[1778571404896,41.42,80984.85,26.2,0.77555,0.0,0.0001]
[1778571408924,41.42,80984.58,26.2,0.77333,0.0,0.0001]
[1778571412952,41.42,80985.38,26.2,0.77111,0.0,0.0001]
[1778571416460,41.42,80985.12,26.2,0.76889,0.0,0.0001]
[1778571422015,41.42,80985.06,26.2,0.76666,0.0,0.0001]
[1778571424029,41.42,80985.06,26.2,0.76666,0.0,0.0001]
[1778571425036,41.42,80992.88,26.2,0.76444,0.0,8e-05]
[1778571428474,41.42,80994.45,26.2,0.76222,0.0,8e-05]
[1778571433092,41.42,80994.11,26.2,0.76,0.0,8e-05]
[1778571437120,41.42,80993.59,26.2,0.75778,0.0,8e-05]
[1778571441150,41.42,80994.57,26.2,0.75555,0.0,8e-05]
[1778571445181,41.42,81003.17,26.2,0.75333,0.0,7e-05]
[1778571449207,41.42,81001.54,26.2,0.75111,0.0,7e-05]
[1778571451221,41.42,81001.54,26.2,0.75111,0.0,4e-05]
[1778571453235,41.42,81001.18,26.2,0.74889,0.0,4e-05]
[1778571456257,41.42,81001.18,26.2,0.74889,0.0,4e-05]
[1778571457264,41.42,80993.96,26.2,0.74667,0.0,5e-05]
[1778571460506,41.42,80993.49,26.2,0.74444,0.0,5e-05]
[1778571465320,41.42,80989.37,26.2,0.74222,0.0,6e-05]
[1778571469350,41.42,80989.78,26.2,0.74,0.0,6e-05]
[1778571473378,41.42,80988.28,26.2,0.73778,0.0,6e-05]
[1778571477407,41.42,80987.9,26.2,0.73555,0.0,6e-05]
[1778571480428,41.42,80987.64,26.2,0.73333,0.0,6e-05]
[1778571484456,41.42,80984.86,26.2,0.73111,0.0,6e-05]
[1778571488484,41.42,80983.83,26.2,0.72889,0.0,6e-05]
[1778571492512,41.42,80982.31,26.2,0.72666,0.0,7e-05]
[1778571496540,41.42,80977.81,26.2,0.72444,0.0,7e-05]
[1778571500568,41.42,80976.55,26.2,0.72222,0.0,7e-05]
[1778571504596,41.42,80974.84,26.2,0.72,0.0,8e-05]
[1778571508624,41.42,80974.23,26.2,0.71778,0.0,8e-05]
[1778571511645,41.42,80974.23,26.2,0.71778,0.0,5e-05]
[1778571512654,41.42,80976.4,26.2,0.71555,0.0,4e-05]
[1778571516680,41.42,80983.69,26.2,0.71333,0.0,4e-05]
[1778571520574,41.42,80983.43,26.2,0.71111,0.0,4e-05]
[1778571524736,41.42,80981.08,26.2,0.70889,0.0,4e-05]
[1778571528764,41.42,80976.4,26.2,0.70667,0.0,4e-05]
[1778571532792,41.42,80975.64,26.2,0.70444,0.0,5e-05]
[1778571536820,41.42,80974.58,26.2,0.70222,0.0,5e-05]
[1778571540848,41.42,80973.27,26.2,0.7,0.0,5e-05]
[1778571544876,41.42,80972.22,26.2,0.69778,0.0,5e-05]
[1778571548904,41.42,80971.61,26.2,0.69555,0.0,5e-05]
[1778571552932,41.42,80973.61,26.2,0.69333,0.0,5e-05]
[1778571556961,41.42,80972.9,26.2,0.69111,0.0,5e-05]
[1778571560989,41.42,80974.24,26.2,0.68889,0.0,5e-05]
[1778571565018,41.42,80973.22,26.2,0.68667,0.0,5e-05]
[1778571569046,41.42,80972.83,26.2,0.68444,0.0,5e-05]
[1778571572067,41.42,80972.83,26.2,0.68444,0.0,3e-05]
[1778571573074,41.42,80972.56,26.2,0.68222,0.0,3e-05]
[1778571579116,41.42,80972.64,26.2,0.68,0.0,3e-05]
[1778571581130,41.42,80977.38,26.2,0.67778,0.0,2e-05]
[1778571585158,41.42,80976.35,26.2,0.67555,0.0,3e-05]
[1778571589186,41.42,80979.34,26.2,0.67333,0.0,2e-05]
[1778571593214,41.42,80975.13,26.2,0.67111,0.0,3e-05]
[1778571597242,41.42,80976.32,26.2,0.66889,0.0,3e-05]
[1778571601270,41.42,80977.97,26.2,0.66667,0.0,2e-05]
[1778571605298,41.42,80974.16,26.2,0.66444,0.0,3e-05]
[1778571609326,41.42,80973.67,26.2,0.66222,0.0,3e-05]
[1778571613366,41.42,80975.21,26.2,0.66,0.0,3e-05]
[1778571615430,41.42,80975.21,26.2,0.66,0.0,3e-05]
[1778571617445,41.42,80968.98,26.2,0.65778,0.0,3e-05]
[1778571621473,41.42,80969.94,26.2,0.65555,0.0,3e-05]
[1778571625501,41.42,80969.04,26.2,0.65333,0.0,3e-05]
[1778571629529,41.42,80968.14,26.2,0.65111,0.0,3e-05]
[1778571631543,41.42,80968.14,26.2,0.65111,0.0,2e-05]
[1778571637586,41.42,80968.15,26.2,0.64667,0.0,2e-05]
[1778571642621,41.42,80968.03,26.2,0.64444,0.0,2e-05]
[1778571644635,41.42,80969.22,26.2,0.64222,0.0,2e-05]
[1778571648663,41.42,80967.67,26.2,0.64,0.0,2e-05]
[1778571653708,41.42,80967.87,26.2,0.63778,0.0,2e-05]
[1778571656720,41.42,80971.31,26.2,0.63556,0.0,2e-05]
[1778571660748,41.42,80971.56,26.2,0.63333,0.0,2e-05]
[1778571662763,41.42,80971.56,26.2,0.63333,0.0,2e-05]
[1778571664777,41.42,80981.66,26.2,0.63111,0.0,1e-05]
[1778571667798,41.42,80981.66,26.2,0.63111,0.0,1e-05]
[1778571668805,41.42,80972.48,26.2,0.62889,0.0,1e-05]
[1778571673840,41.42,80972.67,26.2,0.62667,0.0,1e-05]
[1778571676861,41.42,80978.19,26.2,0.62444,0.0,1e-05]
[1778571680889,41.42,80978.9,26.2,0.62222,0.0,1e-05]
[1778571684917,41.42,80978.08,26.2,0.62,0.0,1e-05]
[1778571688945,41.42,80977.66,26.2,0.61778,0.0,1e-05]
[1778571691966,41.42,80977.66,26.2,0.61778,0.0,1e-05]
[1778571692973,41.42,80973.72,26.2,0.61556,0.0,1e-05]
[1778571697001,41.42,80971.96,26.2,0.61333,0.0,1e-05]
[1778571702039,41.42,80971.81,26.2,0.61111,0.0,1e-05]
[1778571705060,41.42,80973.69,26.2,0.60889,0.0,1e-05]
[1778571709088,41.42,80975.96,26.2,0.60667,0.0,1e-05]
[1778571713116,41.42,80976.25,26.2,0.60444,0.0,1e-05]
[1778571717144,41.42,80976.54,26.2,0.60222,0.0,1e-05]
[1778571722779,41.42,80976.42,26.2,0.6,0.0,1e-05]
[1778571728221,41.42,80976.41,26.2,0.59778,0.0,1e-05]
[1778571733256,41.42,80975.69,26.2,0.59333,0.0,1e-05]
[1778571737284,41.42,80978.69,26.2,0.59111,0.0,1e-05]
[1778571738291,41.42,80978.69,26.2,0.59111,0.0,1e-05]
[1778571740797,41.42,80978.39,26.2,0.58889,0.0,1e-05]
[1778571744800,41.42,80977.81,26.2,0.58667,0.0,1e-05]
[1778571749368,41.42,80978.74,26.2,0.58444,0.0,1e-05]
[1778571751808,41.42,80978.74,26.2,0.58444,0.0,0.0]
[1778571753396,41.42,80979.37,26.2,0.58222,0.0,0.0]
[1778571756813,41.42,80978.94,26.2,0.58,0.0,0.0]
[1778571761819,41.42,80979.11,26.2,0.57778,0.0,0.0]
[1778571767495,41.42,80978.99,26.2,0.57556,0.0,0.0]
[1778571769510,41.42,80979.25,26.2,0.57333,0.0,0.0]
[1778571774544,41.42,80979.08,26.2,0.57111,0.0,0.0]
[1778571777565,41.42,80978.84,26.2,0.56889,0.0,0.0]
[1778571781593,41.42,80978.13,26.2,0.56667,0.0,0.0]
[1778571785621,41.42,80978.34,26.2,0.56444,0.0,0.0]
[1778571788746,41.42,80978.7,26.2,0.56222,0.0,0.0]
[1778571793679,41.42,80977.95,26.2,0.56,0.0,0.0]
[1778571798714,41.42,80977.96,26.2,0.55778,0.0,0.0]
[1778571801737,41.42,80969.38,26.2,0.55556,0.0,0.0]
[1778571804862,41.42,80968.12,26.2,0.55333,0.0,0.0]
[1778571808866,41.42,80968.42,26.2,0.55111,0.0,0.0]
[1778571811805,41.42,80968.42,26.2,0.55111,0.0,0.0]
[1778571812813,41.42,80967.35,26.2,0.54889,0.0,0.0]
[1778571816840,41.42,80967.76,26.2,0.54667,0.0,0.0]
[1778571820868,41.42,80966.44,26.2,0.54444,0.0,0.0]
[1778571824896,41.42,80963.81,26.2,0.54222,0.0,0.0]
[1778571829931,41.42,80963.76,26.2,0.54,0.0,0.0]
[1778571832952,41.42,80964.06,26.2,0.53778,0.0,0.0]
[1778571837987,41.42,80964.17,26.2,0.53556,0.0,0.0]
[1778571841008,41.42,80963.16,26.2,0.53333,0.0,0.0]
[1778571846044,41.42,80963.06,26.2,0.53111,0.0,0.0]
[1778571849065,41.42,80966.47,26.2,0.52889,0.0,0.0]
[1778571853093,41.42,80966.7,26.2,0.52667,0.0,0.0]
[1778571857121,41.42,80962.43,26.2,0.52444,0.0,0.0]
[1778571861149,41.42,80961.24,26.2,0.52222,0.0,0.0]
[1778571865177,41.42,80962.26,26.2,0.52,0.0,0.0]
[1778571869205,41.42,80959.1,26.2,0.51778,0.0,0.0]
[1778571871219,41.42,80959.1,26.2,0.51778,0.0,0.0]
[1778571873233,41.42,80958.45,26.2,0.51556,0.0,0.0]
[1778571877264,41.42,80957.26,26.2,0.51333,0.0,0.0]
[1778571882299,41.42,80957.09,26.2,0.51111,0.0,0.0]
[1778571887334,41.42,80957.07,26.2,0.50889,0.0,0.0]
[1778571892369,41.42,80957.23,26.2,0.50667,0.0,0.0]
[1778571896896,41.42,80957.01,26.2,0.50222,0.0,0.0]
[1778571901432,41.42,80956.72,26.2,0.5,0.0,0.0]
[1778571906468,41.42,80956.58,26.2,0.49778,0.0,0.0]
[1778571908964,41.42,80956.77,26.2,0.49556,0.0,0.0]
[1778571913521,41.42,80957.19,26.2,0.49333,0.0,0.0]
[1778571917549,41.42,80956.72,26.2,0.49111,0.0,0.0]
[1778571921577,41.42,80959.55,26.2,0.48889,0.0,0.0]
[1778571923591,41.42,80959.55,26.2,0.48889,0.0,0.0]
[1778571924980,41.42,80965.55,26.2,0.48667,0.0,0.0]
[1778571929633,41.42,80967.37,26.2,0.48444,0.0,0.0]
[1778571931647,41.42,80967.37,26.2,0.48444,0.0,0.0]
[1778571933661,41.42,80967.65,26.2,0.48222,0.0,0.0]
[1778571937690,41.42,80969.29,26.2,0.48,0.0,0.0]
[1778571941718,41.42,80969.82,26.2,0.47778,0.0,0.0]
[1778571946755,41.42,80969.78,26.2,0.47556,0.0,0.0]
[1778571948773,41.42,80969.78,26.2,0.47556,0.0,0.0]
[1778571949777,41.42,80955.89,26.2,0.47333,0.0,0.0]
[1778571950784,41.42,80955.89,26.2,0.47333,0.0,0.0]
[1778571951791,41.42,80955.89,26.2,0.47333,0.0,0.0]
[1778571953805,41.42,80945.53,26.2,0.47111,0.0,0.0]
[1778571958840,41.42,80945.53,26.2,0.46889,0.0,0.0]
[1778571961861,41.42,80948.58,26.2,0.46667,0.0,0.0]
[1778571964882,41.42,80948.58,26.2,0.46667,0.0,0.0]
[1778571965889,41.42,80939.66,26.2,0.46444,0.0,0.0]
[1778571969918,41.42,80933.88,26.2,0.46222,0.0,0.0]
[1778571972939,41.42,80933.36,26.2,0.46,0.0,0.0]
[1778571974372,41.42,80933.36,26.2,0.46,0.0,0.0]
[1778571975117,41.42,80933.36,26.2,0.46,0.0,0.0]
[1778571975960,41.42,80933.36,26.2,0.46,0.0,0.0]
[1778571976967,41.42,80921.48,26.2,0.45778,0.0,0.0]
[1778571980995,41.42,80922.32,26.2,0.45556,0.0,0.0]
[1778571984017,41.42,80922.32,26.2,0.45556,0.0,0.0]
[1778571985024,41.42,80918.41,26.2,0.45333,0.0,0.0]
[1778571989052,41.42,80919.98,26.2,0.45111,0.0,0.0]
[1778571991066,41.42,80919.98,26.2,0.45111,0.0,0.0]
[1778571993080,41.42,80920.92,26.2,0.44889,0.0,0.0]
[1778571998116,41.42,80920.83,26.2,0.44667,0.0,0.0]
[1778572003151,41.42,80921.0,26.2,0.44444,0.0,0.0]
[1778572005165,41.42,80921.51,26.2,0.44222,0.0,0.0]
[1778572009194,41.42,80919.99,26.2,0.44,0.0,0.0]
[1778572014229,41.42,80920.01,26.2,0.43778,0.0,0.0]
[1778572017250,41.42,80920.52,26.2,0.43556,0.0,0.0]
[1778572021278,41.42,80922.5,26.2,0.43333,0.0,0.0]
[1778572022255,41.42,80922.5,26.2,0.43333,0.0,0.0]
[1778572023292,41.42,80922.5,26.2,0.43333,0.0,0.0]
[1778572025306,41.42,80916.28,26.2,0.43111,0.0,0.0]
[1778572029334,41.42,80915.61,26.2,0.42889,0.0,0.0]
[1778572033363,41.42,80915.97,26.2,0.42667,0.0,0.0]
[1778572037391,41.42,80916.36,26.2,0.42444,0.0,0.0]
[1778572041419,41.42,80918.15,26.2,0.42222,0.0,0.0]
[1778572045447,41.42,80916.61,26.2,0.42,0.0,0.0]
[1778572049476,41.42,80916.39,26.2,0.41778,0.0,0.0]
[1778572051490,41.42,80916.39,26.2,0.41778,0.0,0.0]
[1778572053504,41.42,80919.04,26.2,0.41556,0.0,0.0]
[1778572056525,41.42,80917.02,26.2,0.41333,0.0,0.0]
[1778572060553,41.42,80917.02,26.2,0.41333,0.0,0.0]
[1778572061560,41.42,80921.31,26.2,0.41111,0.0,0.0]
[1778572064581,41.42,80917.55,26.2,0.40889,0.0,0.0]
[1778572068609,41.42,80918.6,26.2,0.40667,0.0,0.0]
[1778572072637,41.42,80917.71,26.2,0.40444,0.0,0.0]
[1778572076665,41.42,80920.05,26.2,0.40222,0.0,0.0]
[1778572080693,41.42,80917.69,26.2,0.4,0.0,0.0]
[1778572083714,41.42,80917.69,26.2,0.4,0.0,0.0]
[1778572084721,41.42,80913.96,26.2,0.39778,0.0,0.0]
[1778572088750,41.42,80916.02,26.2,0.39556,0.0,0.0]
[1778572089757,41.42,80916.02,26.2,0.39556,0.0,0.0]
[1778572092778,41.42,80919.55,26.2,0.39333,0.0,0.0]
[1778572094489,41.42,80919.55,26.2,0.39333,0.0,0.0]
[1778572095799,41.42,80919.55,26.2,0.39333,0.0,0.0]
[1778572096806,41.42,80926.04,26.2,0.39111,0.0,0.0]
[1778572099827,41.42,80926.04,26.2,0.39111,0.0,0.0]
[1778572100834,41.42,80920.38,26.2,0.38889,0.0,0.0]
[1778572104091,41.42,80920.38,26.2,0.38889,0.0,0.0]
[1778572104862,41.42,80919.28,26.2,0.38667,0.0,0.0]
[1778572107883,41.42,80919.28,26.2,0.38667,0.0,0.0]
[1778572108890,41.42,80914.68,26.2,0.38444,0.0,0.0]
[1778572111911,41.42,80914.68,26.2,0.38444,0.0,0.0]
[1778572116946,41.42,80914.66,26.2,0.38,0.0,0.0]
[1778572121981,41.42,80914.53,26.2,0.37778,0.0,0.0]
[1778572125008,41.42,80912.62,26.2,0.37556,0.0,0.0]
[1778572128906,41.42,80912.62,26.2,0.37556,0.0,0.0]
[1778572129033,41.42,80911.24,26.2,0.37333,0.0,0.0]
[1778572131048,41.42,80911.24,26.2,0.37333,0.0,0.0]
[1778572133061,41.42,80905.45,26.2,0.37111,0.0,0.0]
[1778572135075,41.42,80905.45,26.2,0.37111,0.0,0.0]
[1778572137089,41.42,80913.55,26.2,0.36889,0.0,0.0]
[1778572139105,41.42,80913.55,26.2,0.36889,0.0,0.0]
[1778572140216,41.42,80916.34,26.2,0.36667,0.0,0.0]
[1778572144266,41.42,80916.34,26.2,0.36667,0.0,0.0]
[1778572144325,41.42,80914.86,26.2,0.36444,0.0,0.0]
[1778572146154,41.42,80914.86,26.2,0.36444,0.0,0.0]
[1778572148168,41.42,80909.8,26.2,0.36222,0.0,0.0]
[1778572152196,41.42,80913.2,26.2,0.36,0.0,0.0]
[1778572157158,41.42,80913.3,26.2,0.35778,0.0,0.0]
[1778572159245,41.42,80913.3,26.2,0.35778,0.0,0.0]
[1778572160257,41.42,80915.93,26.2,0.35556,0.0,0.0]
[1778572163754,41.42,80915.93,26.2,0.35556,0.0,0.0]
[1778572164284,41.42,80915.69,26.2,0.35333,0.0,0.0]
[1778572168312,41.42,80917.53,26.2,0.35111,0.0,0.0]
[1778572171333,41.42,80917.53,26.2,0.35111,0.0,0.0]
[1778572172340,41.42,80918.9,26.2,0.34889,0.0,0.0]
[1778572176431,41.42,80918.9,26.2,0.34889,0.0,0.0]
[1778572176684,41.42,80921.14,26.2,0.34667,0.0,0.0]
[1778572179389,41.42,80921.14,26.2,0.34667,0.0,0.0]
[1778572180396,41.42,80925.22,26.2,0.34444,0.0,0.0]
[1778572184424,41.42,80923.21,26.2,0.34222,0.0,0.0]
[1778572185679,41.42,80923.21,26.2,0.34222,0.0,0.0]
[1778572187446,41.42,80923.21,26.2,0.34222,0.0,0.0]
[1778572188453,41.42,80918.38,26.2,0.34,0.0,0.0]
[1778572192417,41.42,80918.38,26.2,0.34,0.0,0.0]
[1778572192481,41.42,80920.84,26.2,0.33778,0.0,0.0]
[1778572196509,41.42,80921.93,26.2,0.33556,0.0,0.0]
[1778572200537,41.42,80923.83,26.2,0.33333,0.0,0.0]
[1778572205572,41.42,80923.91,26.2,0.33111,0.0,0.0]
[1778572210609,41.42,80924.0,26.2,0.32889,0.0,0.0]
[1778572212623,41.42,80926.96,26.2,0.32667,0.0,0.0]
[1778572216651,41.42,80928.64,26.2,0.32444,0.0,0.0]
[1778572219672,41.42,80928.64,26.2,0.32444,0.0,0.0]
[1778572220679,41.42,80932.25,26.2,0.32222,0.0,0.0]
[1778572224707,41.42,80931.43,26.2,0.32,0.0,0.0]
[1778572228735,41.42,80932.11,26.2,0.31778,0.0,0.0]
[1778572231756,41.42,80932.11,26.2,0.31778,0.0,0.0]
[1778572232763,41.42,80931.87,26.2,0.31556,0.0,0.0]
[1778572236791,41.42,80932.2,26.2,0.31333,0.0,0.0]
[1778572240819,41.42,80935.25,26.2,0.31111,0.0,0.0]
[1778572244847,41.42,80937.17,26.2,0.30889,0.0,0.0]
[1778572248875,41.42,80937.71,26.2,0.30667,0.0,0.0]
[1778572253910,41.42,80937.64,26.2,0.30444,0.0,0.0]
[1778572256931,41.42,80939.87,26.2,0.30222,0.0,0.0]
[1778572260959,41.42,80941.42,26.2,0.3,0.0,0.0]
[1778572264988,41.42,80943.55,26.2,0.29778,0.0,0.0]
[1778572269018,41.42,80944.11,26.2,0.29556,0.0,0.0]
[1778572274053,41.42,80943.99,26.2,0.29333,0.0,0.0]
[1778572277074,41.42,80942.16,26.2,0.29111,0.0,0.0]
[1778572281102,41.42,80942.76,26.2,0.28889,0.0,0.0]
[1778572284123,41.42,80942.76,26.2,0.28889,0.0,0.0]
[1778572285130,41.42,80945.92,26.2,0.28667,0.0,0.0]
[1778572289158,41.42,80943.57,26.2,0.28444,0.0,0.0]
[1778572291172,41.42,80943.57,26.2,0.28444,0.0,0.0]
[1778572296207,41.42,80943.69,26.2,0.28222,0.0,0.0]
[1778572297214,41.42,80943.84,26.2,0.28,0.0,0.0]
[1778572302249,41.42,80943.95,26.2,0.27778,0.0,0.0]
[1778572307285,41.42,80943.93,26.2,0.27556,0.0,0.0]
[1778572309299,41.42,80945.24,26.2,0.27333,0.0,0.0]
[1778572312321,41.42,80945.1,26.2,0.27111,0.0,0.0]
[1778572316349,41.42,80945.31,26.2,0.26889,0.0,0.0]
[1778572321384,41.42,80945.36,26.2,0.26667,0.0,0.0]
[1778572326422,41.42,80945.3,26.2,0.26444,0.0,0.0]
[1778572328436,41.42,80946.07,26.2,0.26222,0.0,0.0]
[1778572333471,41.42,80946.12,26.2,0.26,0.0,0.0]
[1778572336445,41.42,80945.94,26.2,0.25778,0.0,0.0]
[1778572340449,41.42,80943.67,26.2,0.25556,0.0,0.0]
[1778572344548,41.42,80942.21,26.2,0.25333,0.0,0.0]
[1778572348576,41.42,80942.38,26.2,0.25111,0.0,0.0]
[1778572351597,41.42,80942.38,26.2,0.25111,0.0,0.0]
[1778572356632,41.42,80942.37,26.2,0.24667,0.0,0.0]
[1778572361667,41.42,80942.36,26.2,0.24444,0.0,0.0]
[1778572366702,41.42,80942.41,26.2,0.24222,0.0,0.0]
[1778572368716,41.42,80944.34,26.2,0.24,0.0,0.0]
[1778572372744,41.42,80944.66,26.2,0.23778,0.0,0.0]
[1778572376772,41.42,80946.24,26.2,0.23556,0.0,0.0]
[1778572380800,41.42,80946.69,26.2,0.23333,0.0,0.0]
[1778572384828,41.42,80946.07,26.2,0.23111,0.0,0.0]
[1778572388856,41.42,80946.5,26.2,0.22889,0.0,0.0]
[1778572392884,41.42,80946.34,26.2,0.22667,0.0,0.0]
[1778572397919,41.42,80946.43,26.2,0.22444,0.0,0.0]
[1778572400940,41.42,80946.6,26.2,0.22222,0.0,0.0]
[1778572404968,41.42,80946.16,26.2,0.22,0.0,0.0]
[1778572408996,41.42,80945.99,26.2,0.21778,0.0,0.0]
[1778572411010,41.42,80945.99,26.2,0.21778,0.0,0.0]
[1778572413024,41.42,80946.21,26.2,0.21556,0.0,0.0]
[1778572418059,41.42,80946.13,26.2,0.21333,0.0,0.0]
[1778572421083,41.42,80944.96,26.2,0.21111,0.0,0.0]
[1778572426118,41.42,80945.02,26.2,0.20889,0.0,0.0]
[1778572429139,41.42,80945.37,26.2,0.20667,0.0,0.0]
[1778572433167,41.42,80945.76,26.2,0.20444,0.0,0.0]
[1778572435181,41.42,80945.76,26.2,0.20444,0.0,0.0]
[1778572437195,41.42,80943.8,26.2,0.20222,0.0,0.0]
[1778572441223,41.42,80942.41,26.2,0.2,0.0,0.0]
[1778572444244,41.42,80942.41,26.2,0.2,0.0,0.0]
[1778572445251,41.42,80940.3,26.2,0.19778,0.0,0.0]
[1778572450286,41.42,80940.19,26.2,0.19556,0.0,0.0]
[1778572452610,41.42,80941.28,26.2,0.19333,0.0,0.0]
[1778572458342,41.42,80941.32,26.2,0.19111,0.0,0.0]
[1778572463377,41.42,80941.38,26.2,0.18889,0.0,0.0]
[1778572465391,41.42,80941.79,26.2,0.18667,0.0,0.0]
[1778572471433,41.42,80941.88,26.2,0.18444,0.0,0.0]
[1778572477477,41.42,80941.77,26.2,0.18,0.0,0.0]
[1778572481504,41.42,80942.12,26.2,0.17778,0.0,0.0]
[1778572485532,41.42,80943.88,26.2,0.17556,0.0,0.0]
[1778572488553,41.42,80947.23,26.2,0.17333,0.0,0.0]
[1778572493588,41.42,80947.25,26.2,0.17111,0.0,0.0]
[1778572495602,41.42,80947.25,26.2,0.17111,0.0,0.0]
[1778572496609,41.42,80945.51,26.2,0.16889,0.0,0.0]
[1778572500547,41.42,80945.51,26.2,0.16889,0.0,0.0]
[1778572500652,41.42,80945.51,26.2,0.16889,0.0,0.0]
[1778572500716,41.42,80945.51,26.2,0.16667,0.0,0.0]
[1778572503301,41.42,80945.51,26.2,0.16667,0.0,0.0]
[1778572506497,41.42,80946.35,26.2,0.16444,0.0,0.0]
[1778572506598,41.42,80946.35,26.2,0.16444,0.0,0.0]
[1778572510927,41.42,80946.32,26.2,0.16222,0.0,0.0]
[1778572511092,41.42,80946.32,26.2,0.16222,0.0,0.0]
[1778572513539,41.42,80946.32,26.2,0.16222,0.0,0.0]
[1778572515377,41.42,80946.82,26.2,0.16,0.0,0.0]
[1778572515440,41.42,80946.82,26.2,0.16,0.0,0.0]
[1778572519961,41.42,80945.58,26.2,0.15778,0.0,0.0]
[1778572519975,41.42,80945.58,26.2,0.15778,0.0,0.0]
[1778572524536,41.42,80945.48,26.2,0.15556,0.0,0.0]
[1778572524616,41.42,80945.48,26.2,0.15556,0.0,0.0]
[1778572529857,41.42,80945.44,26.2,0.15111,0.0,0.0]
[1778572531638,41.42,80945.44,26.2,0.15111,0.0,0.0]
[1778572531672,41.42,80945.44,26.2,0.15111,0.0,0.0]
[1778572536262,41.42,80945.47,26.2,0.14889,0.0,0.0]
[1778572536355,41.42,80945.47,26.2,0.14889,0.0,0.0]
[1778572540834,41.42,80945.53,26.2,0.14667,0.0,0.0]
[1778572540933,41.42,80945.53,26.2,0.14667,0.0,0.0]
[1778572545410,41.42,80945.55,26.2,0.14444,0.0,0.0]
[1778572545490,41.42,80945.55,26.2,0.14444,0.0,0.0]
[1778572550033,41.42,80945.22,26.2,0.14,0.0,0.0]
[1778572550131,41.42,80945.22,26.2,0.14,0.0,0.0]
[1778572554609,41.42,80945.26,26.2,0.13778,0.0,0.0]
[1778572554625,41.42,80945.26,26.2,0.13778,0.0,0.0]
[1778572559056,41.42,80945.38,26.2,0.13556,0.0,0.0]
[1778572559140,41.42,80945.38,26.2,0.13556,0.0,0.0]
[1778572563533,41.42,80945.42,26.2,0.13333,0.0,0.0]
[1778572563614,41.42,80945.42,26.2,0.13333,0.0,0.0]
[1778572567957,41.42,80945.24,26.2,0.13111,0.0,0.0]
[1778572568044,41.42,80945.24,26.2,0.13111,0.0,0.0]
[1778572572382,41.42,80945.4,26.2,0.12889,0.0,0.0]
[1778572572517,41.42,80945.4,26.2,0.12889,0.0,0.0]
[1778572576832,41.42,80945.36,26.2,0.12667,0.0,0.0]
[1778572576927,41.42,80945.36,26.2,0.12667,0.0,0.0]
[1778572581282,41.42,80945.36,26.2,0.12444,0.0,0.0]
[1778572587259,41.42,80945.35,26.2,0.12,0.0,0.0]
[1778572592294,41.42,80945.4,26.2,0.11778,0.0,0.0]
[1778572597329,41.42,80945.45,26.2,0.11333,0.0,0.0]
[1778572602365,41.42,80945.2,26.2,0.11111,0.0,0.0]
[1778572607401,41.42,80944.84,26.2,0.10889,0.0,0.0]
[1778572612436,41.42,80944.88,26.2,0.10667,0.0,0.0]
[1778572619485,41.42,80945.05,26.2,0.10222,0.0,0.0]
[1778572624520,41.42,80945.04,26.2,0.1,0.0,0.0]
[1778572629556,41.42,80945.07,26.2,0.09556,0.0,0.0]
[1778572634591,41.42,80945.05,26.2,0.09333,0.0,0.0]
[1778572639629,41.42,80945.19,26.2,0.09111,0.0,0.0]
[1778572644666,41.42,80945.36,26.2,0.08889,0.0,0.0]
[1778572649701,41.42,80945.64,26.2,0.08444,0.0,0.0]
[1778572654736,41.42,80945.64,26.2,0.08222,0.0,0.0]
[1778572659772,41.42,80945.82,26.2,0.08,0.0,0.0]
[1778572664808,41.42,80944.19,26.2,0.07556,0.0,0.0]
[1778572670849,41.42,80944.19,26.2,0.07333,0.0,0.0]
[1778572675884,41.42,80944.14,26.2,0.07111,0.0,0.0]
[1778572680919,41.42,80944.21,26.2,0.06667,0.0,0.0]
[1778572685954,41.42,80943.48,26.2,0.06444,0.0,0.0]
[1778572691996,41.42,80942.87,26.2,0.06222,0.0,0.0]
[1778572697031,41.42,80942.72,26.2,0.05778,0.0,0.0]
[1778572702066,41.42,80942.04,26.2,0.05556,0.0,0.0]
[1778572707101,41.42,80941.93,26.2,0.05333,0.0,0.0]
[1778572712136,41.42,80941.95,26.2,0.05111,0.0,0.0]
[1778572717171,41.42,80941.76,26.2,0.04667,0.0,0.0]
[1778572722206,41.42,80941.75,26.2,0.04444,0.0,0.0]
[1778572728248,41.42,80941.7,26.2,0.04222,0.0,0.0]
[1778572733285,41.42,80941.45,26.2,0.03778,0.0,0.0]
[1778572737524,41.42,80941.45,26.2,0.03778,0.0,0.0]
[1778572737610,41.42,80941.25,26.2,0.03556,0.0,0.0]
[1778572740267,41.42,80941.25,26.2,0.03556,0.0,0.0]
[1778572743943,41.42,80940.9,26.2,0.03333,0.0,0.0]
[1778572744362,41.42,80940.9,26.2,0.03333,0.0,0.0]
[1778572744402,41.42,80940.9,26.2,0.03333,0.0,0.0]
[1778572744503,41.42,80940.9,26.2,0.03333,0.0,0.0]
[1778572748675,41.42,80940.55,26.2,0.03111,0.0,0.0]
[1778572748791,41.42,80940.55,26.2,0.03111,0.0,0.0]
[1778572750124,41.42,80940.62,26.2,0.02889,0.0,0.0]
[1778572750404,41.42,80940.62,26.2,0.02889,0.0,0.0]
[1778572753437,41.42,80940.62,26.2,0.02889,0.0,0.0]
[1778572755471,41.42,80940.68,26.2,0.02667,0.0,0.0]
[1778572755528,41.42,80940.68,26.2,0.02667,0.0,0.0]
[1778572758203,41.42,80940.69,26.2,0.02444,0.0,0.0]
[1778572758262,41.42,80940.69,26.2,0.02444,0.0,0.0]
[1778572763062,41.42,80940.71,26.2,0.02222,0.0,0.0]
[1778572763094,41.42,80940.71,26.2,0.02222,0.0,0.0]
[1778572767964,41.42,80940.69,26.2,0.02,0.0,0.0]
[1778572768090,41.42,80940.69,26.2,0.02,0.0,0.0]
[1778572772871,41.42,80940.68,26.2,0.0,0.0,0.0]
[1778572772900,41.42,80940.68,26.2,0.0,0.0,0.0]
[1778572777808,41.42,80940.68,26.2,0.0,0.0,0.0]
[1778572777918,41.42,80940.68,26.2,0.0,0.0,0.0]
[1778572782700,41.42,80940.63,26.2,0.0,0.0,0.0]
[1778572782791,41.42,80940.63,26.2,0.0,0.0,0.0]
[1778572788032,41.42,80940.63,26.2,0.0,0.0,0.0]
[1778572788124,41.42,80940.63,26.2,0.0,0.0,0.0]
[1778572792770,41.42,80940.62,26.2,0.0,0.0,0.0]
[1778572793708,41.42,80940.62,26.2,0.0,0.0,0.0]
[1778572796955,41.42,80940.62,26.2,0.0,0.0,0.0]
[1778572801393,41.42,80940.62,26.2,0.0,0.0,0.0]
[1778572800067,41.42,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,41.42,80940.62,0.0,0.0,0.0,0.0]